Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-24,00:00:00.000,328,11089964,-795,0,1763942399,13289.823774769997,325.5872603099997,54115.73827224 2025-11-24,00:00:02.000,328,11089969,-795,0,1763942401,13289.978709900002,325.6507024800012,54115.682375280005 2025-11-24,00:00:03.000,328,11090001,-795,0,1763942402,13290.046072999998,325.67889899999864,54115.71032376 2025-11-24,00:00:04.000,328,11089981,-795,0,1763942403,13290.019127760002,325.7141446500027,54115.67538816001 2025-11-24,00:00:05.000,328,11089980,-795,0,1763942404,13290.059545620003,325.80578334000165,54116.05967976001 2025-11-24,00:00:06.000,328,11090017,-795,0,1763942405,13290.147117649998,325.85512725000444,54116.20640928001 2025-11-24,00:00:07.000,328,11089977,-795,0,1763942406,13290.147117649998,325.8974220300006,54116.2133964 2025-11-24,00:00:08.000,328,11089941,-795,0,1763942407,13290.133645029993,325.9749624600008,54116.22038352 2025-11-24,00:00:09.000,328,11089980,-795,0,1763942408,13290.126908719998,325.9820115900002,54115.76622072 2025-11-24,00:00:10.000,328,11089979,-795,0,1763942409,13290.099963479988,326.0102081100049,54115.7592336 2025-11-24,00:00:11.000,328,11090028,-795,0,1763942410,13290.079754549988,326.00315897999826,54115.64045256 2025-11-24,00:00:12.000,328,11089982,-795,0,1763942411,13290.174062889993,326.1229941900019,54116.19243504 2025-11-24,00:00:13.000,328,11089978,-795,0,1763942412,13290.221217059989,326.15119070999936,54116.33916456 2025-11-24,00:00:14.000,328,11089975,-795,0,1763942413,13290.221217059989,326.20053462000214,54116.353138800005 2025-11-24,00:00:15.000,328,11089949,-795,0,1763942414,13290.227953369998,326.20053462000214,54116.32519032001 2025-11-24,00:00:16.000,328,11089984,-795,0,1763942415,13290.174062889993,326.15119070999936,54115.98980856001 2025-11-24,00:00:17.000,328,11089985,-795,0,1763942416,13290.187535509998,326.2075837500015,54115.95487296 2025-11-24,00:00:18.000,328,11089992,-795,0,1763942417,13290.261634919989,326.2287311399996,54116.0037828 2025-11-24,00:00:19.000,328,11089984,-795,0,1763942418,13290.275107539994,326.28512418000173,54116.22737064001 2025-11-24,00:00:20.000,328,11090014,-795,0,1763942419,13290.281843849989,326.3062715699998,54116.36711304001 2025-11-24,00:00:21.000,328,11090011,-795,0,1763942420,13290.221217059989,326.28512418000173,54116.185447920005 2025-11-24,00:00:22.000,328,11089999,-795,0,1763942421,13290.32226170999,326.31332069999917,54116.304228960005 2025-11-24,00:00:23.000,328,11089896,-795,0,1763942422,13290.43004267,326.3203698299985,54116.3880744 2025-11-24,00:00:24.000,328,11089986,-795,0,1763942423,13290.49066946,326.271025920003,54116.10858960001 2025-11-24,00:00:25.000,328,11089911,-795,0,1763942424,13290.396361119994,326.27807505000237,54115.86404040001 2025-11-24,00:00:26.000,328,11090011,-795,0,1763942425,13290.40983374,326.2921733100011,54116.01076992001 2025-11-24,00:00:27.000,328,11089997,-795,0,1763942426,13290.43004267,326.31332069999917,54116.304228960005 2025-11-24,00:00:28.000,328,11089955,-795,0,1763942427,13290.659077209995,326.271025920003,54116.53480392001 2025-11-24,00:00:29.000,328,11089983,-795,0,1763942428,13290.659077209995,326.26397679000365,54116.569739520004 2025-11-24,00:00:30.000,328,11089958,-795,0,1763942429,13290.68602244999,326.24987852999766,54116.49288120001 2025-11-24,00:00:31.000,328,11089937,-795,0,1763942430,13290.53108732,326.1934854900028,54116.0037828 2025-11-24,00:00:32.000,328,11089959,-795,0,1763942431,13290.69275876,326.1652889699981,54116.066666880004 2025-11-24,00:00:33.000,328,11089962,-795,0,1763942432,13290.70623137999,326.1582398399987,54116.19243504 2025-11-24,00:00:34.000,328,11089956,-795,0,1763942433,13290.807276029991,326.1934854900028,54116.590700880006 2025-11-24,00:00:35.000,328,11090018,-795,0,1763942434,13290.76685816999,326.1864363600034,54116.70249480001 2025-11-24,00:00:36.000,328,11089972,-795,0,1763942435,13290.787067099991,326.1582398399987,54116.63262360001 2025-11-24,00:00:37.000,328,11089974,-795,0,1763942436,13290.780330789996,326.1229941900019,54116.49288120001 2025-11-24,00:00:38.000,328,11089964,-795,0,1763942437,13290.847693889991,326.0947976700045,54116.46493272001 2025-11-24,00:00:39.000,328,11089978,-795,0,1763942438,13290.83422127,326.07365027999913,54116.402048640004 2025-11-24,00:00:40.000,328,11090000,-795,0,1763942439,13290.861166509996,326.06660114999977,54116.38108728 2025-11-24,00:00:41.000,328,11090011,-795,0,1763942440,13290.800539719996,326.0243063700036,54116.26230624 2025-11-24,00:00:42.000,328,11089951,-795,0,1763942441,13290.787067099991,326.0806994099985,54116.58371376001 2025-11-24,00:00:43.000,328,11089988,-795,0,1763942442,13290.820748649996,326.0806994099985,54116.64659784 2025-11-24,00:00:44.000,328,11090008,-795,0,1763942443,13290.921793299996,326.0595520200004,54116.80031448001 2025-11-24,00:00:45.000,328,11089931,-795,0,1763942444,13290.915056990001,326.0595520200004,54116.70948192001 2025-11-24,00:00:46.000,328,11089990,-795,0,1763942445,13290.908320679991,326.031355500003,54116.37410016001 2025-11-24,00:00:47.000,328,11089908,-795,0,1763942446,13290.861166509996,326.05250289000105,54116.33916456 2025-11-24,00:00:48.000,328,11089954,-795,0,1763942447,13290.867902819991,326.11594506000256,54116.41602288001 2025-11-24,00:00:49.000,328,11090000,-795,0,1763942448,13290.874639130001,326.10184680000384,54116.73044328001 2025-11-24,00:00:50.000,328,11089996,-795,0,1763942449,13290.854430200001,326.17938723000407,54116.65358496 2025-11-24,00:00:51.000,328,11090013,-795,0,1763942450,13290.719703999996,326.08774853999785,54116.45095848 2025-11-24,00:00:52.000,328,11089959,-795,0,1763942451,13290.83422127,326.1582398399987,54116.597688 2025-11-24,00:00:53.000,328,11089994,-795,0,1763942452,13290.894848060001,326.1300433200013,54116.402048640004 2025-11-24,00:00:54.000,328,11089981,-795,0,1763942453,13290.874639130001,326.1229941900019,54116.38108728 2025-11-24,00:00:55.000,328,11090024,-795,0,1763942454,13290.861166509996,326.11594506000256,54116.32519032001 2025-11-24,00:00:56.000,328,11090000,-795,0,1763942455,13290.81401234,326.15119070999936,54116.471919840005 2025-11-24,00:00:57.000,328,11089980,-795,0,1763942456,13290.888111749991,326.1088959300032,54116.48589408 2025-11-24,00:00:58.000,328,11089997,-795,0,1763942457,13291.022837949997,326.1088959300032,54116.590700880006 2025-11-24,00:00:59.000,328,11089942,-795,0,1763942458,13291.002629019997,326.06660114999977,54116.56275240001 2025-11-24,00:01:00.000,328,11089972,-795,0,1763942459,13291.137355220002,326.0243063700036,54116.19243504 2025-11-24,00:01:01.000,328,11089978,-795,0,1763942460,13291.022837949997,325.9961098499989,54116.08064112001 2025-11-24,00:01:02.000,328,11089981,-795,0,1763942461,13291.117146290002,326.01725724000426,54116.073654 2025-11-24,00:01:03.000,328,11089924,-795,0,1763942462,13291.157564150002,326.0243063700036,54116.54179104001 2025-11-24,00:01:04.000,328,11089998,-795,0,1763942463,13291.123882599997,326.07365027999913,54116.5278168 2025-11-24,00:01:05.000,328,11089983,-795,0,1763942464,13291.164300459997,326.0454537600017,54116.597688 2025-11-24,00:01:06.000,328,11089983,-795,0,1763942465,13291.063255809997,326.0595520200004,54116.47890696 2025-11-24,00:01:07.000,328,11089943,-795,0,1763942466,13291.056519500002,326.01725724000426,54116.22737064001 2025-11-24,00:01:08.000,328,11089949,-795,0,1763942467,13291.144091529997,326.0595520200004,54116.36012592 2025-11-24,00:01:09.000,328,11089990,-795,0,1763942468,13291.204718319997,326.06660114999977,54116.36711304001 2025-11-24,00:01:10.000,328,11089987,-795,0,1763942469,13291.157564150002,326.11594506000256,54116.54877816 2025-11-24,00:01:11.000,328,11089956,-795,0,1763942470,13291.056519500002,326.06660114999977,54116.39506152001 2025-11-24,00:01:12.000,328,11089978,-795,0,1763942471,13291.117146290002,326.1300433200013,54116.55576528 2025-11-24,00:01:13.000,328,11089985,-795,0,1763942472,13291.157564150002,326.1300433200013,54116.56275240001 2025-11-24,00:01:14.000,328,11089944,-795,0,1763942473,13291.204718319997,326.1652889699981,54116.63262360001 2025-11-24,00:01:15.000,328,11089958,-795,0,1763942474,13291.191245699993,326.11594506000256,54116.40903576 2025-11-24,00:01:16.000,328,11089985,-795,0,1763942475,13291.150827839992,326.11594506000256,54116.304228960005 2025-11-24,00:01:17.000,328,11090032,-795,0,1763942476,13291.123882599997,326.11594506000256,54116.234357760004 2025-11-24,00:01:18.000,328,11089941,-795,0,1763942477,13291.103673669997,326.0947976700045,54116.53480392001 2025-11-24,00:01:19.000,328,11090011,-795,0,1763942478,13291.204718319997,326.0595520200004,54116.66057208001 2025-11-24,00:01:20.000,328,11089944,-795,0,1763942479,13291.204718319997,326.0806994099985,54116.737430400004 2025-11-24,00:01:21.000,328,11090018,-795,0,1763942480,13291.096937360002,325.9961098499989,54116.42999712 2025-11-24,00:01:22.000,328,11089960,-795,0,1763942481,13291.204718319997,325.98906071999954,54116.33217744 2025-11-24,00:01:23.000,328,11089983,-795,0,1763942482,13291.224927249998,325.9608642000021,54116.353138800005 2025-11-24,00:01:24.000,328,11089966,-795,0,1763942483,13291.312499279993,325.9608642000021,54116.4579456 2025-11-24,00:01:25.000,328,11090011,-795,0,1763942484,13291.352917139993,325.9608642000021,54116.82826296001 2025-11-24,00:01:26.000,328,11089989,-795,0,1763942485,13291.359653449988,325.9608642000021,54116.856211440005 2025-11-24,00:01:27.000,328,11089968,-795,0,1763942486,13291.292290349993,325.9749624600008,54116.56275240001 2025-11-24,00:01:28.000,328,11089936,-795,0,1763942487,13291.245136179998,326.0243063700036,54116.49986832 2025-11-24,00:01:29.000,328,11089985,-795,0,1763942488,13291.285554039998,325.9749624600008,54116.2133964 2025-11-24,00:01:30.000,328,11089944,-795,0,1763942489,13291.352917139993,326.0595520200004,54116.47890696 2025-11-24,00:01:31.000,328,11089968,-795,0,1763942490,13291.272081419993,326.06660114999977,54116.12955096001 2025-11-24,00:01:32.000,328,11090002,-795,0,1763942491,13291.346180829998,326.1723381000047,54116.597688 2025-11-24,00:01:33.000,328,11089975,-795,0,1763942492,13291.447225479998,326.20053462000214,54116.83525008 2025-11-24,00:01:34.000,328,11090004,-795,0,1763942493,13291.379862379988,326.23578026999894,54116.73044328001 2025-11-24,00:01:35.000,328,11090033,-795,0,1763942494,13291.386598689998,326.2075837500015,54116.597688 2025-11-24,00:01:36.000,328,11089989,-795,0,1763942495,13291.272081419993,326.2287311399996,54116.29724184001 2025-11-24,00:01:37.000,328,11089961,-795,0,1763942496,13291.251872489993,326.1934854900028,54116.08064112001 2025-11-24,00:01:38.000,328,11089961,-795,0,1763942497,13291.137355220002,326.21463288000086,54115.92692448 2025-11-24,00:01:39.000,328,11089957,-795,0,1763942498,13291.137355220002,326.271025920003,54115.97583432 2025-11-24,00:01:40.000,328,11089974,-795,0,1763942499,13291.265345109998,326.3274189599979,54116.63262360001 2025-11-24,00:01:41.000,328,11089993,-795,0,1763942500,13291.150827839992,326.3062715699998,54116.33217744 2025-11-24,00:01:42.000,328,11089986,-795,0,1763942501,13291.224927249998,326.3344680900045,54116.61166224001 2025-11-24,00:01:43.000,328,11089953,-795,0,1763942502,13291.197982010002,326.2569276600043,54116.51384256001 2025-11-24,00:01:44.000,328,11089996,-795,0,1763942503,13291.123882599997,326.1723381000047,54116.20640928001 2025-11-24,00:01:45.000,328,11089951,-795,0,1763942504,13291.137355220002,326.17938723000407,54116.34615168001 2025-11-24,00:01:46.000,328,11089987,-795,0,1763942505,13291.197982010002,326.1300433200013,54116.423010000006 2025-11-24,00:01:47.000,328,11089970,-795,0,1763942506,13291.096937360002,326.10184680000384,54116.758391760006 2025-11-24,00:01:48.000,328,11090030,-795,0,1763942507,13291.049783189992,326.0243063700036,54116.79332736 2025-11-24,00:01:49.000,328,11089999,-795,0,1763942508,13291.036310570002,325.93971681000403,54116.79332736 2025-11-24,00:01:50.000,328,11090012,-795,0,1763942509,13291.063255809997,325.8480781199978,54116.89114704 2025-11-24,00:01:51.000,328,11089991,-795,0,1763942510,13290.901584369996,325.7141446500027,54116.471919840005 2025-11-24,00:01:52.000,328,11089988,-795,0,1763942511,13291.002629019997,325.65775161000056,54116.423010000006 2025-11-24,00:01:53.000,328,11089922,-795,0,1763942512,13290.995892710001,325.6013585699984,54116.4579456 2025-11-24,00:01:54.000,328,11089977,-795,0,1763942513,13291.049783189992,325.5520146600029,54116.471919840005 2025-11-24,00:01:55.000,328,11089991,-795,0,1763942514,13291.083464739997,325.49562162000075,54116.856211440005 2025-11-24,00:01:56.000,328,11089973,-795,0,1763942515,13291.110409979992,325.44627770999796,54116.79332736 2025-11-24,00:01:57.000,328,11089984,-795,0,1763942516,13291.197982010002,325.43217944999924,54116.856211440005 2025-11-24,00:01:58.000,328,11089944,-795,0,1763942517,13291.272081419993,325.3828355400037,54117.01691520001 2025-11-24,00:01:59.000,328,11089973,-795,0,1763942518,13291.238399870002,325.354639019999,54116.67454632 2025-11-24,00:02:00.000,328,11090001,-795,0,1763942519,13291.285554039998,325.2770985899988,54116.67454632 2025-11-24,00:02:01.000,328,11089993,-795,0,1763942520,13291.171036769992,325.2066072899979,54116.3880744 2025-11-24,00:02:02.000,328,11090001,-795,0,1763942521,13291.184509389997,325.21365642000455,54116.70948192001 2025-11-24,00:02:03.000,328,11089998,-795,0,1763942522,13291.177773080002,325.19955815999856,54116.87717280001 2025-11-24,00:02:04.000,328,11089990,-795,0,1763942523,13291.312499279993,325.16431251000176,54117.04486368001 2025-11-24,00:02:05.000,328,11090055,-795,0,1763942524,13291.332708209993,325.10087034000026,54117.08678640001 2025-11-24,00:02:06.000,328,11089997,-795,0,1763942525,13291.359653449988,325.10087034000026,54117.01691520001 2025-11-24,00:02:07.000,328,11089960,-795,0,1763942526,13291.299026659988,324.98808426000323,54116.48589408 2025-11-24,00:02:08.000,328,11089947,-795,0,1763942527,13291.332708209993,324.93874035000044,54116.597688 2025-11-24,00:02:09.000,328,11089973,-795,0,1763942528,13291.373126069993,324.90349470000365,54116.688520560005 2025-11-24,00:02:10.000,328,11089993,-795,0,1763942529,13291.386598689998,324.80480687999807,54116.974992480005 2025-11-24,00:02:11.000,328,11090005,-795,0,1763942530,13291.299026659988,324.69202080000105,54116.73044328001 2025-11-24,00:02:12.000,328,11089982,-795,0,1763942531,13291.427016549998,324.64267688999826,54116.9121084 2025-11-24,00:02:13.000,328,11089987,-795,0,1763942532,13291.494379649994,324.5862838500034,54117.01691520001 2025-11-24,00:02:14.000,328,11089960,-795,0,1763942533,13291.406807619998,324.49464516000444,54116.70948192001 2025-11-24,00:02:15.000,328,11089968,-795,0,1763942534,13291.352917139993,324.49464516000444,54116.57672664 2025-11-24,00:02:16.000,328,11089978,-795,0,1763942535,13291.325971899998,324.452350380001,54116.40903576 2025-11-24,00:02:17.000,328,11090018,-795,0,1763942536,13291.379862379988,324.55808732999867,54116.4579456 2025-11-24,00:02:18.000,328,11089966,-795,0,1763942537,13291.54153381999,324.50874342000316,54116.86319856 2025-11-24,00:02:19.000,328,11089960,-795,0,1763942538,13291.555006439994,324.4382521200023,54116.95403112 2025-11-24,00:02:20.000,328,11089993,-795,0,1763942539,13291.575215369994,324.31841690999863,54116.81428872 2025-11-24,00:02:21.000,328,11090005,-795,0,1763942540,13291.514588579994,324.23382734999905,54116.74441752 2025-11-24,00:02:22.000,328,11089968,-795,0,1763942541,13291.60889692,324.1069430100033,54116.590700880006 2025-11-24,00:02:23.000,328,11089890,-795,0,1763942542,13291.60216060999,324.07169735999923,54116.64659784 2025-11-24,00:02:24.000,328,11090001,-795,0,1763942543,13291.68299632999,324.00120605999837,54116.70948192001 2025-11-24,00:02:25.000,328,11089968,-795,0,1763942544,13291.66278739999,324.03645171000244,54117.04486368001 2025-11-24,00:02:26.000,328,11089990,-795,0,1763942545,13291.62910585,323.9800586700003,54116.9121084 2025-11-24,00:02:27.000,328,11089999,-795,0,1763942546,13291.595424299994,323.9166164999988,54116.89813416001 2025-11-24,00:02:28.000,328,11089981,-795,0,1763942547,13291.62910585,323.86727259000327,54116.93306976 2025-11-24,00:02:29.000,328,11089971,-795,0,1763942548,13291.595424299994,323.8743217200026,54116.807301600005 2025-11-24,00:02:30.000,328,11089989,-795,0,1763942549,13291.66952371,323.8179286800005,54116.83525008 2025-11-24,00:02:31.000,328,11089938,-795,0,1763942550,13291.514588579994,323.7333391200009,54116.32519032001 2025-11-24,00:02:32.000,328,11090012,-795,0,1763942551,13291.62236953999,323.7826830300037,54116.69550768 2025-11-24,00:02:33.000,328,11089944,-795,0,1763942552,13291.555006439994,323.78973216000304,54117.01691520001 2025-11-24,00:02:34.000,328,11090005,-795,0,1763942553,13291.56174274999,323.7192408600022,54117.00294096 2025-11-24,00:02:35.000,328,11089965,-795,0,1763942554,13291.534797509994,323.7121917300028,54117.03787656001 2025-11-24,00:02:36.000,328,11090028,-795,0,1763942555,13291.555006439994,323.6135039100045,54117.01691520001 2025-11-24,00:02:37.000,328,11090014,-795,0,1763942556,13291.521324889989,323.54301261000364,54116.68153344001 2025-11-24,00:02:38.000,328,11089963,-795,0,1763942557,13291.66952371,323.5007178300002,54116.75140464001 2025-11-24,00:02:39.000,328,11089914,-795,0,1763942558,13291.595424299994,323.44432478999806,54116.61166224001 2025-11-24,00:02:40.000,328,11089995,-795,0,1763942559,13291.696468949995,323.3879317500032,54116.926082640006 2025-11-24,00:02:41.000,328,11090015,-795,0,1763942560,13291.64257846999,323.29629306000425,54116.57672664 2025-11-24,00:02:42.000,328,11089954,-795,0,1763942561,13291.77056836,323.2399000200021,54116.81428872 2025-11-24,00:02:43.000,328,11090016,-795,0,1763942562,13291.77056836,323.2539982800008,54116.80031448001 2025-11-24,00:02:44.000,328,11089948,-795,0,1763942563,13291.96592134999,323.2258017600034,54116.89813416001 2025-11-24,00:02:45.000,328,11089951,-795,0,1763942564,13292.03328445,323.21170350000466,54116.56275240001 2025-11-24,00:02:46.000,328,11090017,-795,0,1763942565,13292.127592789991,323.2610474100002,54116.60467512 2025-11-24,00:02:47.000,328,11089945,-795,0,1763942566,13292.05349338,323.3385878400004,54116.353138800005 2025-11-24,00:02:48.000,328,11089947,-795,0,1763942567,13291.96592134999,323.3597352299985,54116.639610720005 2025-11-24,00:02:49.000,328,11089964,-795,0,1763942568,13291.96592134999,323.4513739200047,54116.79332736 2025-11-24,00:02:50.000,328,11089987,-795,0,1763942569,13291.91203087,323.39498088000255,54116.8422372 2025-11-24,00:02:51.000,328,11089976,-795,0,1763942570,13291.797513599995,323.3738334900045,54116.78634024 2025-11-24,00:02:52.000,328,11089995,-795,0,1763942571,13291.91203087,323.3526860999991,54116.5278168 2025-11-24,00:02:53.000,328,11089990,-795,0,1763942572,13292.026548139991,323.33153871000104,54116.71646904 2025-11-24,00:02:54.000,328,11089984,-795,0,1763942573,13292.01307552,323.3526860999991,54116.68153344001 2025-11-24,00:02:55.000,328,11089982,-795,0,1763942574,13292.019811829996,323.40907914000127,54116.9121084 2025-11-24,00:02:56.000,328,11089973,-795,0,1763942575,13291.9322398,323.4161282700006,54116.856211440005 2025-11-24,00:02:57.000,328,11089992,-795,0,1763942576,13291.88508562999,323.4654721800034,54116.95403112 2025-11-24,00:02:58.000,328,11089986,-795,0,1763942577,13291.959185039996,323.5007178300002,54117.06582504001 2025-11-24,00:02:59.000,328,11089962,-795,0,1763942578,13291.918767179995,323.5359634800043,54117.08678640001 2025-11-24,00:03:00.000,328,11089968,-795,0,1763942579,13291.918767179995,323.5641600000017,54116.71646904 2025-11-24,00:03:01.000,328,11090005,-795,0,1763942580,13291.85140408,323.5359634800043,54116.63262360001 2025-11-24,00:03:02.000,328,11090003,-795,0,1763942581,13291.9322398,323.6135039100045,54116.64659784 2025-11-24,00:03:03.000,328,11089987,-795,0,1763942582,13291.918767179995,323.7121917300028,54117.05883792 2025-11-24,00:03:04.000,328,11089957,-795,0,1763942583,13291.90529455999,323.70514260000346,54117.072812160004 2025-11-24,00:03:05.000,328,11089999,-795,0,1763942584,13291.858140389995,323.7121917300028,54117.072812160004 2025-11-24,00:03:06.000,328,11090021,-795,0,1763942585,13291.83119515,323.69104434000474,54116.95403112 2025-11-24,00:03:07.000,328,11090005,-795,0,1763942586,13291.83119515,323.62760217000323,54116.61166224001 2025-11-24,00:03:08.000,328,11089990,-795,0,1763942587,13291.999602899996,323.65579869000067,54116.88415992 2025-11-24,00:03:09.000,328,11089961,-795,0,1763942588,13292.006339209991,323.67694607999874,54116.84922432001 2025-11-24,00:03:10.000,328,11089973,-795,0,1763942589,13292.006339209991,323.67694607999874,54117.07979928 2025-11-24,00:03:11.000,328,11089922,-795,0,1763942590,13291.89182194,323.70514260000346,54116.856211440005 2025-11-24,00:03:12.000,328,11089987,-795,0,1763942591,13291.96592134999,323.70514260000346,54116.974992480005 2025-11-24,00:03:13.000,328,11089958,-795,0,1763942592,13291.98613027999,323.7826830300037,54117.03787656001 2025-11-24,00:03:14.000,328,11089972,-795,0,1763942593,13292.060229689996,323.8108795500011,54117.14967048 2025-11-24,00:03:15.000,328,11089978,-795,0,1763942594,13292.03328445,323.82497780999984,54116.89813416001 2025-11-24,00:03:16.000,328,11090004,-795,0,1763942595,13292.026548139991,323.83907606999855,54116.80031448001 2025-11-24,00:03:17.000,328,11089965,-795,0,1763942596,13292.05349338,323.8461251999979,54116.76537888 2025-11-24,00:03:18.000,328,11089979,-795,0,1763942597,13292.134329100001,323.88841998000134,54117.28941288 2025-11-24,00:03:19.000,328,11089931,-675,0,1763942598,13292.168010649992,323.8743217200026,54117.28941288 2025-11-24,00:03:20.000,328,11089989,-795,0,1763942599,13292.248846369992,323.88841998000134,54117.26845152 2025-11-24,00:03:21.000,328,11089981,-795,0,1763942600,13292.221901129997,323.80383042000176,54116.905121280004 2025-11-24,00:03:22.000,328,11090023,-795,0,1763942601,13292.349891019992,323.83907606999855,54116.88415992 2025-11-24,00:03:23.000,328,11089976,-795,0,1763942602,13292.322945779997,323.8320269399992,54116.89813416001 2025-11-24,00:03:24.000,328,11089977,-795,0,1763942603,13292.471144599993,323.7756339000043,54117.04486368001 2025-11-24,00:03:25.000,328,11090014,-795,0,1763942604,13292.484617219998,323.7967812900024,54117.240503040004 2025-11-24,00:03:26.000,328,11089977,-795,0,1763942605,13292.605870799998,323.8320269399992,54117.4361424 2025-11-24,00:03:27.000,328,11089946,-795,0,1763942606,13292.632816039993,323.7826830300037,54117.38024544001 2025-11-24,00:03:28.000,328,11089986,-795,0,1763942607,13292.639552349989,323.7192408600022,54117.24749016 2025-11-24,00:03:29.000,328,11089993,-795,0,1763942608,13292.740596999989,323.6839952099981,54117.27543864 2025-11-24,00:03:30.000,328,11090007,-795,0,1763942609,13292.713651759994,323.5853073899998,54116.61864936 2025-11-24,00:03:31.000,328,11089994,-795,0,1763942610,13292.80122378999,323.5218652199983,54116.84922432001 2025-11-24,00:03:32.000,328,11089992,-795,0,1763942611,13293.02352201999,323.5218652199983,54117.03088944 2025-11-24,00:03:33.000,328,11089991,-795,0,1763942612,13293.07067619,323.54301261000364,54117.38723256 2025-11-24,00:03:34.000,328,11089963,-795,0,1763942613,13293.158248219996,323.550061740003,54117.41518104 2025-11-24,00:03:35.000,328,11089950,-795,0,1763942614,13293.138039289996,323.59235651999916,54117.408193920004 2025-11-24,00:03:36.000,328,11089990,-795,0,1763942615,13293.097621429995,323.67694607999874,54117.23351592001 2025-11-24,00:03:37.000,328,11089957,-795,0,1763942616,13293.10435773999,323.7121917300028,54117.093773520006 2025-11-24,00:03:38.000,328,11089975,-795,0,1763942617,13293.05046726,323.8108795500011,54116.926082640006 2025-11-24,00:03:39.000,328,11089934,-795,0,1763942618,13293.09088512,323.8602234600039,54117.072812160004 2025-11-24,00:03:40.000,328,11089983,-795,0,1763942619,13293.097621429995,323.95186215000285,54117.28941288 2025-11-24,00:03:41.000,328,11089985,-795,0,1763942620,13292.915741059995,324.0082551899977,54117.28242576001 2025-11-24,00:03:42.000,328,11090018,-795,0,1763942621,13293.016785709995,324.03645171000244,54117.34530984 2025-11-24,00:03:43.000,328,11089951,-795,0,1763942622,13293.09088512,324.03645171000244,54117.38024544001 2025-11-24,00:03:44.000,328,11090006,-795,0,1763942623,13293.077412499995,324.08579561999795,54117.39421968 2025-11-24,00:03:45.000,328,11089978,-795,0,1763942624,13293.19192977,323.994156929999,54117.1566576 2025-11-24,00:03:46.000,328,11090007,-795,0,1763942625,13293.15151191,323.98710779999965,54116.926082640006 2025-11-24,00:03:47.000,328,11089996,-795,0,1763942626,13293.286238109991,323.95186215000285,54116.99595384001 2025-11-24,00:03:48.000,328,11089970,-795,0,1763942627,13293.400755379997,323.98710779999965,54117.47107800001 2025-11-24,00:03:49.000,328,11089987,-795,0,1763942628,13293.515272650002,323.97300954000093,54117.49203936 2025-11-24,00:03:50.000,328,11090001,-795,0,1763942629,13293.616317300002,323.9307147600048,54117.62479464 2025-11-24,00:03:51.000,328,11089924,-795,0,1763942630,13293.501800029997,323.881370850002,54117.34530984 2025-11-24,00:03:52.000,328,11089965,-795,0,1763942631,13293.676944090003,323.8954691100007,54117.33832272 2025-11-24,00:03:53.000,328,11089991,-795,0,1763942632,13293.730834569993,323.80383042000176,54117.20556744001 2025-11-24,00:03:54.000,328,11089967,-795,0,1763942633,13293.804933979998,323.7967812900024,54117.35229696001 2025-11-24,00:03:55.000,328,11090022,-795,0,1763942634,13293.865560769998,323.7756339000043,54117.4361424 2025-11-24,00:03:56.000,328,11089978,-795,0,1763942635,13293.912714939994,323.8179286800005,54117.63178176 2025-11-24,00:03:57.000,328,11090036,-795,0,1763942636,13294.00028696999,323.7967812900024,54117.66671736001 2025-11-24,00:03:58.000,328,11090002,-795,0,1763942637,13294.094595309994,323.8320269399992,54117.813446880005 2025-11-24,00:03:59.000,328,11089965,-795,0,1763942638,13294.16195840999,323.7967812900024,54117.82742112 2025-11-24,00:04:00.000,328,11089994,-795,0,1763942639,13294.236057819995,323.82497780999984,54117.54094920001 2025-11-24,00:04:01.000,328,11090018,-795,0,1763942640,13294.20911258,323.7474373799996,54117.34530984 2025-11-24,00:04:02.000,328,11090029,-795,0,1763942641,13294.357311399996,323.7826830300037,54117.478065120005 2025-11-24,00:04:03.000,328,11089965,-795,0,1763942642,13294.43141081,323.8320269399992,54117.911266560004 2025-11-24,00:04:04.000,328,11089979,-795,0,1763942643,13294.485301289991,323.9166164999988,54118.07197032001 2025-11-24,00:04:05.000,328,11090033,-795,0,1763942644,13294.505510219991,323.9589112800022,54118.078957440004 2025-11-24,00:04:06.000,328,11089973,-795,0,1763942645,13294.532455460001,324.0082551899977,54118.148828640005 2025-11-24,00:04:07.000,328,11089920,-795,0,1763942646,13294.458356049996,324.0435008400018,54117.90427944001 2025-11-24,00:04:08.000,328,11089981,-795,0,1763942647,13294.424674499991,324.05054997000116,54117.708640079996 2025-11-24,00:04:09.000,328,11089998,-795,0,1763942648,13294.417938189996,324.1069430100033,54117.82742112 2025-11-24,00:04:10.000,328,11089993,-795,0,1763942649,13294.357311399996,324.1562869199988,54117.86934384 2025-11-24,00:04:11.000,328,11089956,-795,0,1763942650,13294.26300305999,324.1703851800048,54117.91825368 2025-11-24,00:04:12.000,328,11089974,-795,0,1763942651,13294.215848889995,324.2267782199997,54118.12786728 2025-11-24,00:04:13.000,328,11090006,-675,0,1763942652,13294.22258519999,324.23382734999905,54118.2745968 2025-11-24,00:04:14.000,328,11089991,-795,0,1763942653,13294.14174947999,324.29726952000055,54118.28158392 2025-11-24,00:04:15.000,328,11089944,-795,0,1763942654,13294.08112268999,324.3043186499999,54117.96716352 2025-11-24,00:04:16.000,328,11090001,-795,0,1763942655,13293.959869109989,324.29726952000055,54117.79248552 2025-11-24,00:04:17.000,328,11089981,-795,0,1763942656,13293.865560769998,324.2761221300025,54117.92524080001 2025-11-24,00:04:18.000,328,11089970,-795,0,1763942657,13293.892506009994,324.28317126000184,54118.19075136001 2025-11-24,00:04:19.000,328,11089967,-795,0,1763942658,13293.912714939994,324.3043186499999,54118.30254528 2025-11-24,00:04:20.000,328,11089984,-795,0,1763942659,13293.966605419999,324.2408764799984,54118.37241648 2025-11-24,00:04:21.000,328,11089996,-795,0,1763942660,13293.858824459989,324.18448344000353,54118.08594456 2025-11-24,00:04:22.000,328,11089961,-795,0,1763942661,13293.919451249989,324.18448344000353,54118.25363544 2025-11-24,00:04:23.000,328,11089946,-795,0,1763942662,13294.00028696999,324.0928447500046,54117.981137760005 2025-11-24,00:04:24.000,328,11090035,-795,0,1763942663,13294.007023279999,324.08579561999795,54118.030047600005 2025-11-24,00:04:25.000,328,11089992,-795,0,1763942664,13294.027232209999,324.09989388000395,54118.044021839996 2025-11-24,00:04:26.000,328,11089995,-795,0,1763942665,13293.966605419999,324.0575991000005,54118.197738480005 2025-11-24,00:04:27.000,328,11089980,-795,0,1763942666,13294.027232209999,324.0787464899986,54118.16280288 2025-11-24,00:04:28.000,328,11089958,-795,0,1763942667,13294.114804239995,324.0787464899986,54118.44228768 2025-11-24,00:04:29.000,328,11090010,-795,0,1763942668,13294.087859,324.11399214000267,54118.40735208001 2025-11-24,00:04:30.000,328,11089984,-795,0,1763942669,13294.074386379994,324.121041270002,54118.16979000001 2025-11-24,00:04:31.000,328,11089994,-795,0,1763942670,13293.831879219993,324.1069430100033,54117.72960144 2025-11-24,00:04:32.000,328,11089991,-795,0,1763942671,13293.912714939994,324.1280904000014,54117.96716352 2025-11-24,00:04:33.000,328,11089985,-795,0,1763942672,13293.932923869994,324.09989388000395,54118.23267408 2025-11-24,00:04:34.000,328,11089985,-795,0,1763942673,13293.926187559999,324.1562869199988,54118.45626192001 2025-11-24,00:04:35.000,328,11089983,-795,0,1763942674,13293.993550659994,324.18448344000353,54118.42831344001 2025-11-24,00:04:36.000,328,11089982,-795,0,1763942675,13293.872297079994,324.1703851800048,54118.35844224001 2025-11-24,00:04:37.000,328,11089993,-795,0,1763942676,13293.838615529989,324.1703851800048,54118.29555816 2025-11-24,00:04:38.000,328,11089963,-795,0,1763942677,13293.899242319989,324.1703851800048,54118.12088016001 2025-11-24,00:04:39.000,328,11089976,-795,0,1763942678,13293.852088149994,324.1915325700029,54118.0649832 2025-11-24,00:04:40.000,328,11090000,-795,0,1763942679,13293.804933979998,324.2197290900003,54118.099918800006 2025-11-24,00:04:41.000,328,11089980,-795,0,1763942680,13293.542217889997,324.3113677799993,54118.14184152001 2025-11-24,00:04:42.000,328,11089968,-795,0,1763942681,13293.501800029997,324.3325151700046,54118.15581576 2025-11-24,00:04:43.000,328,11089984,-795,0,1763942682,13293.400755379997,324.36071169000206,54118.17677712 2025-11-24,00:04:44.000,328,11089988,-795,0,1763942683,13293.447909549992,324.3677608200014,54118.316519520005 2025-11-24,00:04:45.000,328,11089992,-795,0,1763942684,13293.414228000001,324.34661343000334,54118.16979000001 2025-11-24,00:04:46.000,328,11089999,-795,0,1763942685,13293.319919659996,324.3113677799993,54118.00209912001 2025-11-24,00:04:47.000,328,11089922,-795,0,1763942686,13293.266029179991,324.2267782199997,54117.820434 2025-11-24,00:04:48.000,328,11089945,-795,0,1763942687,13293.299710729996,324.1774343100042,54117.8903052 2025-11-24,00:04:49.000,328,11090006,-795,0,1763942688,13293.306447039991,324.1421886600001,54118.23966120001 2025-11-24,00:04:50.000,328,11089949,-795,0,1763942689,13293.333392280001,324.121041270002,54118.14184152001 2025-11-24,00:04:51.000,328,11089960,-795,0,1763942690,13293.306447039991,324.07169735999923,54118.01607336 2025-11-24,00:04:52.000,328,11090001,-795,0,1763942691,13293.468118479992,324.0787464899986,54118.2047256 2025-11-24,00:04:53.000,328,11089982,-795,0,1763942692,13293.495063720002,324.0082551899977,54118.01607336 2025-11-24,00:04:54.000,328,11090017,-795,0,1763942693,13293.427700619992,324.01530432000436,54118.030047600005 2025-11-24,00:04:55.000,328,11089949,-795,0,1763942694,13293.387282759992,323.9800586700003,54117.9601764 2025-11-24,00:04:56.000,328,11089973,-795,0,1763942695,13293.225611319991,323.9448130200035,54118.18376424 2025-11-24,00:04:57.000,328,11089997,-795,0,1763942696,13293.158248219996,323.9589112800022,54118.18376424 2025-11-24,00:04:58.000,328,11090016,-795,0,1763942697,13293.057203569995,323.90251824000006,54118.25363544 2025-11-24,00:04:59.000,328,11089955,-795,0,1763942698,13293.00331308999,323.8954691100007,54118.316519520005 2025-11-24,00:05:00.000,328,11090021,-715,0,1763942699,13293.00331308999,323.83907606999855,54118.09293168001 2025-11-24,00:05:01.000,328,11089926,-795,0,1763942700,13292.88879582,323.6980934700041,54117.56191056 2025-11-24,00:05:02.000,328,11089964,-795,0,1763942701,13292.94942261,323.7333391200009,54117.77851128 2025-11-24,00:05:03.000,328,11089923,-795,0,1763942702,13293.0100494,323.70514260000346,54117.89729232 2025-11-24,00:05:04.000,328,11089985,-795,0,1763942703,13292.96963154,323.69104434000474,54118.17677712 2025-11-24,00:05:05.000,328,11089906,-795,0,1763942704,13292.976367849995,323.67694607999874,54118.099918800006 2025-11-24,00:05:06.000,328,11089964,-795,0,1763942705,13292.935949989995,323.66284782,54118.10690592 2025-11-24,00:05:07.000,328,11089981,-795,0,1763942706,13292.92247736999,323.6698969499994,54118.12088016001 2025-11-24,00:05:08.000,328,11089950,-795,0,1763942707,13292.996576779995,323.62055304000387,54117.995112 2025-11-24,00:05:09.000,328,11090011,-795,0,1763942708,13293.016785709995,323.6064547799979,54117.8903052 2025-11-24,00:05:10.000,328,11089997,-795,0,1763942709,13292.90226843999,323.59235651999916,54117.88331808001 2025-11-24,00:05:11.000,328,11089957,-795,0,1763942710,13292.693442829994,323.54301261000364,54117.813446880005 2025-11-24,00:05:12.000,328,11090014,-795,0,1763942711,13292.646288659998,323.54301261000364,54117.981137760005 2025-11-24,00:05:13.000,328,11089946,-795,0,1763942712,13292.592398179993,323.54301261000364,54117.92524080001 2025-11-24,00:05:14.000,328,11089982,-795,0,1763942713,13292.605870799998,323.49366870000085,54118.00908624 2025-11-24,00:05:15.000,328,11089994,-795,0,1763942714,13292.578925559988,323.5007178300002,54117.9601764 2025-11-24,00:05:16.000,328,11090009,-795,0,1763942715,13292.477880910003,323.4231774,54117.575884800004 2025-11-24,00:05:17.000,328,11089994,-795,0,1763942716,13292.511562459993,323.44432478999806,54117.38024544001 2025-11-24,00:05:18.000,328,11090017,-795,0,1763942717,13292.498089839988,323.4161282700006,54117.51998784001 2025-11-24,00:05:19.000,328,11089929,-795,0,1763942718,13292.491353529993,323.4231774,54117.79248552 2025-11-24,00:05:20.000,328,11090022,-795,0,1763942719,13292.417254120002,323.38088262000383,54117.77152416 2025-11-24,00:05:21.000,328,11089975,-795,0,1763942720,13292.296000540002,323.3526860999991,54117.67370448 2025-11-24,00:05:22.000,328,11089984,-795,0,1763942721,13292.403781499997,323.28219479999825,54117.65274312 2025-11-24,00:05:23.000,328,11089953,-795,0,1763942722,13292.383572569997,323.2610474100002,54117.47107800001 2025-11-24,00:05:24.000,328,11090009,-795,0,1763942723,13292.471144599993,323.204654369998,54117.49902648001 2025-11-24,00:05:25.000,328,11089979,-795,0,1763942724,13292.504826149998,323.16235959000187,54117.51300072 2025-11-24,00:05:26.000,328,11089994,-795,0,1763942725,13292.471144599993,323.12006480999844,54117.645756000005 2025-11-24,00:05:27.000,328,11090009,-795,0,1763942726,13292.444199359998,323.0143278600008,54117.55492344 2025-11-24,00:05:28.000,328,11089889,-795,0,1763942727,13292.498089839988,322.95088568999927,54117.58287192 2025-11-24,00:05:29.000,328,11089959,-795,0,1763942728,13292.538507699988,322.9156400400025,54117.78549840001 2025-11-24,00:05:30.000,328,11089977,-795,0,1763942729,13292.491353529993,322.8944926500044,54117.83440824001 2025-11-24,00:05:31.000,328,11090029,-795,0,1763942730,13292.423990429998,322.7817065700001,54117.261464400006 2025-11-24,00:05:32.000,328,11089982,-795,0,1763942731,13292.316209470002,322.8240013500035,54117.49203936 2025-11-24,00:05:33.000,328,11089989,-795,0,1763942732,13292.437463050002,322.77465744000074,54117.63178176 2025-11-24,00:05:34.000,328,11090006,-795,0,1763942733,13292.376836260002,322.760559180002,54117.995112 2025-11-24,00:05:35.000,328,11089958,-795,0,1763942734,13292.417254120002,322.71121526999923,54117.88331808001 2025-11-24,00:05:36.000,328,11089979,-795,0,1763942735,13292.349891019992,322.6689204900031,54117.77851128 2025-11-24,00:05:37.000,328,11090007,-795,0,1763942736,13292.437463050002,322.62662570999964,54117.813446880005 2025-11-24,00:05:38.000,328,11089996,-795,0,1763942737,13292.578925559988,322.5561344099988,54117.743575680004 2025-11-24,00:05:39.000,328,11090005,-795,0,1763942738,13292.673233899994,322.50679050000326,54117.63876888001 2025-11-24,00:05:40.000,328,11089975,-795,0,1763942739,13292.733860689994,322.49269224000454,54117.6108204 2025-11-24,00:05:41.000,328,11090035,-795,0,1763942740,13292.774278549994,322.4151518100043,54117.41518104 2025-11-24,00:05:42.000,328,11089997,-795,0,1763942741,13292.92921368,322.4715448499992,54117.79947264 2025-11-24,00:05:43.000,328,11089917,-795,0,1763942742,13293.11109405,322.47859397999855,54117.88331808001 2025-11-24,00:05:44.000,328,11089988,-795,0,1763942743,13293.25255656,322.520888760002,54117.88331808001 2025-11-24,00:05:45.000,328,11090013,-795,0,1763942744,13293.286238109991,322.4856431099979,54117.8903052 2025-11-24,00:05:46.000,328,11089982,-795,0,1763942745,13293.319919659996,322.4856431099979,54117.51998784001 2025-11-24,00:05:47.000,328,11089984,-795,0,1763942746,13293.353601210001,322.50679050000326,54117.56191056 2025-11-24,00:05:48.000,328,11089971,-795,0,1763942747,13293.488327409992,322.50679050000326,54117.79248552 2025-11-24,00:05:49.000,328,11089996,-795,0,1763942748,13293.535481580002,322.5349870200007,54118.08594456 2025-11-24,00:05:50.000,328,11089993,-795,0,1763942749,13293.515272650002,322.54203615000006,54118.099918800006 2025-11-24,00:05:51.000,328,11089979,-795,0,1763942750,13293.333392280001,322.5138396300026,54117.78549840001 2025-11-24,00:05:52.000,328,11090002,-795,0,1763942751,13293.394019070001,322.57023267000477,54117.88331808001 2025-11-24,00:05:53.000,328,11089941,-795,0,1763942752,13293.441173239997,322.54203615000006,54117.71562720001 2025-11-24,00:05:54.000,328,11089984,-795,0,1763942753,13293.501800029997,322.5490852799994,54117.764537040006 2025-11-24,00:05:55.000,328,11089995,-795,0,1763942754,13293.508536339992,322.633674839999,54117.77152416 2025-11-24,00:05:56.000,328,11089955,-795,0,1763942755,13293.555690510002,322.6618713600037,54117.83440824001 2025-11-24,00:05:57.000,328,11090007,-795,0,1763942756,13293.596108370002,322.69006788000115,54117.995112 2025-11-24,00:05:58.000,328,11090005,-795,0,1763942757,13293.683680399998,322.7182643999986,54118.21869984001 2025-11-24,00:05:59.000,328,11089920,-795,0,1763942758,13293.730834569993,322.7323626600046,54118.197738480005 2025-11-24,00:06:00.000,328,11089998,-795,0,1763942759,13293.764516119998,322.73941179000394,54118.25363544 2025-11-24,00:06:01.000,328,11089971,-795,0,1763942760,13293.683680399998,322.6618713600037,54117.72960144 2025-11-24,00:06:02.000,328,11090004,-795,0,1763942761,13293.757779809988,322.69006788000115,54117.80645976001 2025-11-24,00:06:03.000,328,11090002,-795,0,1763942762,13293.703889329998,322.6477730999977,54117.7505628 2025-11-24,00:06:04.000,328,11089982,-795,0,1763942763,13293.892506009994,322.65482223000436,54118.42831344001 2025-11-24,00:06:05.000,328,11089986,-795,0,1763942764,13293.905978629999,322.6618713600037,54118.46324904 2025-11-24,00:06:06.000,328,11089984,-795,0,1763942765,13293.892506009994,322.62662570999964,54118.4492748 2025-11-24,00:06:07.000,328,11089956,-795,0,1763942766,13293.784725049998,322.54203615000006,54118.25363544 2025-11-24,00:06:08.000,328,11089931,-795,0,1763942767,13293.811670289993,322.5349870200007,54118.25363544 2025-11-24,00:06:09.000,328,11090024,-795,0,1763942768,13293.784725049998,322.4997413700039,54118.10690592 2025-11-24,00:06:10.000,328,11089963,-795,0,1763942769,13293.609580989993,322.42925007000304,54117.82742112 2025-11-24,00:06:11.000,328,11089969,-795,0,1763942770,13293.703889329998,322.39400441999896,54117.820434 2025-11-24,00:06:12.000,328,11089957,-795,0,1763942771,13293.771252429993,322.44334833000175,54118.316519520005 2025-11-24,00:06:13.000,328,11090023,-795,0,1763942772,13293.804933979998,322.44334833000175,54118.42132632 2025-11-24,00:06:14.000,328,11089958,-795,0,1763942773,13293.838615529989,322.3728570300009,54118.47722328001 2025-11-24,00:06:15.000,328,11089959,-795,0,1763942774,13293.771252429993,322.3728570300009,54118.42132632 2025-11-24,00:06:16.000,328,11089989,-795,0,1763942775,13293.703889329998,322.2671200800032,54117.94620216 2025-11-24,00:06:17.000,328,11089953,-795,0,1763942776,13293.663471469998,322.29531660000066,54117.93921504 2025-11-24,00:06:18.000,328,11090011,-795,0,1763942777,13293.703889329998,322.2389235599985,54117.9601764 2025-11-24,00:06:19.000,328,11089987,-795,0,1763942778,13293.656735160002,322.2530218200045,54118.29555816 2025-11-24,00:06:20.000,328,11090016,-795,0,1763942779,13293.643262539998,322.2530218200045,54118.23966120001 2025-11-24,00:06:21.000,328,11089967,-795,0,1763942780,13293.596108370002,322.23187442999915,54118.01607336 2025-11-24,00:06:22.000,328,11089939,-795,0,1763942781,13293.656735160002,322.2530218200045,54118.16979000001 2025-11-24,00:06:23.000,328,11089912,-795,0,1763942782,13293.697153020003,322.31646398999874,54118.19075136001 2025-11-24,00:06:24.000,328,11090007,-795,0,1763942783,13293.676944090003,322.2741692100026,54117.88331808001 2025-11-24,00:06:25.000,328,11089951,-795,0,1763942784,13293.589372059992,322.2741692100026,54117.813446880005 2025-11-24,00:06:26.000,328,11090009,-795,0,1763942785,13293.629789919993,322.26007095000386,54117.911266560004 2025-11-24,00:06:27.000,328,11089973,-795,0,1763942786,13293.508536339992,322.30236573,54118.05799608 2025-11-24,00:06:28.000,328,11090005,-795,0,1763942787,13293.508536339992,322.3094148599994,54118.148828640005 2025-11-24,00:06:29.000,328,11090008,-795,0,1763942788,13293.555690510002,322.2671200800032,54118.25363544 2025-11-24,00:06:30.000,328,11089989,-795,0,1763942789,13293.522008959997,322.2530218200045,54118.18376424 2025-11-24,00:06:31.000,328,11089976,-795,0,1763942790,13293.299710729996,322.2036779100017,54117.65973024 2025-11-24,00:06:32.000,328,11090010,-795,0,1763942791,13293.387282759992,322.1754813900043,54117.743575680004 2025-11-24,00:06:33.000,328,11089917,-795,0,1763942792,13293.279501799996,322.2530218200045,54117.65274312 2025-11-24,00:06:34.000,328,11090018,-795,0,1763942793,13293.394019070001,322.21777617000043,54117.98812488 2025-11-24,00:06:35.000,328,11089985,-795,0,1763942794,13293.373810140001,322.2530218200045,54118.1348544 2025-11-24,00:06:36.000,328,11090004,-795,0,1763942795,13293.353601210001,322.2036779100017,54118.07197032001 2025-11-24,00:06:37.000,328,11089983,-795,0,1763942796,13293.326655969991,322.189579650003,54118.05100896001 2025-11-24,00:06:38.000,328,11089995,-795,0,1763942797,13293.340128589996,322.1402357400002,54118.16979000001 2025-11-24,00:06:39.000,328,11089931,-795,0,1763942798,13293.25255656,322.13318661000085,54117.78549840001 2025-11-24,00:06:40.000,328,11089979,-795,0,1763942799,13293.218875009996,322.09794096000405,54117.80645976001 2025-11-24,00:06:41.000,328,11090010,-795,0,1763942800,13293.057203569995,322.0767935699987,54117.56191056 2025-11-24,00:06:42.000,328,11089977,-795,0,1763942801,13293.057203569995,322.0908918300047,54117.96716352 2025-11-24,00:06:43.000,328,11089920,-795,0,1763942802,13292.855114269994,322.0767935699987,54117.93921504 2025-11-24,00:06:44.000,328,11089961,-795,0,1763942803,13292.976367849995,322.13318661000085,54118.01607336 2025-11-24,00:06:45.000,328,11089977,-795,0,1763942804,13292.996576779995,322.1754813900043,54118.16979000001 2025-11-24,00:06:46.000,328,11089987,-795,0,1763942805,13292.98310415999,322.1402357400002,54117.876330959996 2025-11-24,00:06:47.000,328,11089974,-795,0,1763942806,13292.92247736999,322.1402357400002,54117.7505628 2025-11-24,00:06:48.000,328,11089971,-795,0,1763942807,13292.86858689,322.11908835000213,54117.596846160006 2025-11-24,00:06:49.000,328,11089978,-795,0,1763942808,13292.86858689,322.14728486999957,54117.77152416 2025-11-24,00:06:50.000,328,11089986,-795,0,1763942809,13292.895532129995,322.13318661000085,54117.91825368 2025-11-24,00:06:51.000,328,11089987,-795,0,1763942810,13292.92247736999,322.0556461800006,54117.743575680004 2025-11-24,00:06:52.000,328,11089998,-795,0,1763942811,13292.94942261,322.0767935699987,54117.932227920006 2025-11-24,00:06:53.000,328,11089992,-795,0,1763942812,13293.03025833,322.0415479200019,54117.9601764 2025-11-24,00:06:54.000,328,11089984,-795,0,1763942813,13293.178457149996,321.98515487999975,54117.78549840001 2025-11-24,00:06:55.000,328,11089939,-795,0,1763942814,13293.158248219996,321.93581097000424,54117.78549840001 2025-11-24,00:06:56.000,328,11090029,-795,0,1763942815,13293.245820249991,321.83712314999866,54117.694665840005 2025-11-24,00:06:57.000,328,11089978,-795,0,1763942816,13293.16498452999,321.7666318499978,54117.90427944001 2025-11-24,00:06:58.000,328,11090008,-795,0,1763942817,13293.205402389991,321.7454844599997,54117.84139536 2025-11-24,00:06:59.000,328,11089977,-795,0,1763942818,13293.27276549,321.67499315999885,54118.05100896001 2025-11-24,00:07:00.000,328,11090017,-795,0,1763942819,13293.319919659996,321.6326983800027,54117.981137760005 2025-11-24,00:07:01.000,328,11089932,-795,0,1763942820,13293.259292869996,321.54105969000375,54117.49203936 2025-11-24,00:07:02.000,328,11089994,-795,0,1763942821,13293.292974420001,321.59040359999926,54117.58985904001 2025-11-24,00:07:03.000,328,11089963,-795,0,1763942822,13293.279501799996,321.54105969000375,54117.6108204 2025-11-24,00:07:04.000,328,11090001,-795,0,1763942823,13293.279501799996,321.5481088200031,54117.72960144 2025-11-24,00:07:05.000,328,11090000,-795,0,1763942824,13293.19192977,321.5833544699999,54117.86934384 2025-11-24,00:07:06.000,328,11090004,-795,0,1763942825,13292.96963154,321.51286316999904,54117.45710376 2025-11-24,00:07:07.000,328,11089967,-795,0,1763942826,13293.04373094999,321.5058140399997,54117.72261432 2025-11-24,00:07:08.000,328,11090000,-795,0,1763942827,13293.03025833,321.4635192600035,54117.820434 2025-11-24,00:07:09.000,328,11089968,-795,0,1763942828,13293.00331308999,321.4212244800001,54117.55492344 2025-11-24,00:07:10.000,328,11089976,-795,0,1763942829,13292.96963154,321.41417535000073,54117.526974960005 2025-11-24,00:07:11.000,328,11089958,-795,0,1763942830,13292.727124379999,321.400077090002,54117.261464400006 2025-11-24,00:07:12.000,328,11090001,-795,0,1763942831,13292.754069619994,321.36483143999794,54117.63178176 2025-11-24,00:07:13.000,328,11089950,-795,0,1763942832,13292.706915449999,321.37892970000394,54117.63178176 2025-11-24,00:07:14.000,328,11089968,-795,0,1763942833,13292.747333309999,321.3859788300033,54117.7505628 2025-11-24,00:07:15.000,328,11089963,-795,0,1763942834,13292.727124379999,321.34368404999987,54117.764537040006 2025-11-24,00:07:16.000,328,11089988,-795,0,1763942835,13292.706915449999,321.28024187999836,54117.4361424 2025-11-24,00:07:17.000,328,11089987,-795,0,1763942836,13292.733860689994,321.2520453600009,54117.28941288 2025-11-24,00:07:18.000,328,11089992,-795,0,1763942837,13292.82143271999,321.23089797000284,54117.53396208 2025-11-24,00:07:19.000,328,11089984,-795,0,1763942838,13292.86858689,321.23089797000284,54117.65973024 2025-11-24,00:07:20.000,328,11089993,-795,0,1763942839,13292.935949989995,321.20270144999813,54117.77152416 2025-11-24,00:07:21.000,328,11089964,-795,0,1763942840,13292.88879582,321.09696450000047,54117.44312952 2025-11-24,00:07:22.000,328,11089989,-795,0,1763942841,13293.03025833,321.1110627599992,54117.67370448 2025-11-24,00:07:23.000,328,11089977,-795,0,1763942842,13293.016785709995,321.0264731999996,54117.72261432 2025-11-24,00:07:24.000,328,11089982,-795,0,1763942843,13293.10435773999,320.9630310299981,54117.25447728001 2025-11-24,00:07:25.000,328,11089993,-795,0,1763942844,13293.205402389991,320.92073625000194,54117.359284080005 2025-11-24,00:07:26.000,328,11089994,-795,0,1763942845,13293.380546449996,320.88549059999787,54117.575884800004 2025-11-24,00:07:27.000,328,11089968,-795,0,1763942846,13293.400755379997,320.83614669000235,54117.86934384 2025-11-24,00:07:28.000,328,11089996,-795,0,1763942847,13293.387282759992,320.8149993000043,54117.71562720001 2025-11-24,00:07:29.000,328,11089981,-795,0,1763942848,13293.407491689992,320.83614669000235,54117.764537040006 2025-11-24,00:07:30.000,328,11089994,-795,0,1763942849,13293.461382169997,320.77270452000084,54117.68767872001 2025-11-24,00:07:31.000,328,11089992,-795,0,1763942850,13293.474854790002,320.6810658300019,54117.37325832001 2025-11-24,00:07:32.000,328,11089950,-795,0,1763942851,13293.589372059992,320.6951640900006,54117.5060136 2025-11-24,00:07:33.000,328,11089976,-795,0,1763942852,13293.690416709993,320.67401670000254,54117.61780752001 2025-11-24,00:07:34.000,328,11089947,-795,0,1763942853,13293.609580989993,320.6810658300019,54117.45011664001 2025-11-24,00:07:35.000,328,11089992,-795,0,1763942854,13293.751043499993,320.6951640900006,54117.85536960001 2025-11-24,00:07:36.000,328,11090003,-795,0,1763942855,13293.791461359993,320.6810658300019,54117.708640079996 2025-11-24,00:07:37.000,328,11089918,-795,0,1763942856,13293.899242319989,320.6951640900006,54117.813446880005 2025-11-24,00:07:38.000,328,11089965,-795,0,1763942857,13294.00028696999,320.70221322,54117.84838248 2025-11-24,00:07:39.000,328,11089975,-795,0,1763942858,13294.06091375999,320.6810658300019,54117.60383328 2025-11-24,00:07:40.000,328,11089976,-795,0,1763942859,13294.114804239995,320.7656553900015,54117.60383328 2025-11-24,00:07:41.000,328,11090002,-795,0,1763942860,13294.094595309994,320.7163114799987,54117.310374240005 2025-11-24,00:07:42.000,328,11089978,-795,0,1763942861,13294.18216733999,320.8431958200017,54117.911266560004 2025-11-24,00:07:43.000,328,11089970,-795,0,1763942862,13294.26300305999,320.9066379900032,54117.981137760005 2025-11-24,00:07:44.000,328,11089978,-795,0,1763942863,13294.296684609995,320.98417842000345,54117.9601764 2025-11-24,00:07:45.000,328,11089993,-795,0,1763942864,13294.337102469995,321.0546697200043,54118.00908624 2025-11-24,00:07:46.000,328,11090000,-795,0,1763942865,13294.24953044,321.0546697200043,54117.65274312 2025-11-24,00:07:47.000,328,11090006,-795,0,1763942866,13294.256266749995,321.0758171100024,54117.58287192 2025-11-24,00:07:48.000,328,11089983,-795,0,1763942867,13294.357311399996,321.11811188999854,54117.85536960001 2025-11-24,00:07:49.000,328,11089987,-795,0,1763942868,13294.38425663999,321.160406670002,54118.030047600005 2025-11-24,00:07:50.000,328,11089999,-795,0,1763942869,13294.357311399996,321.2167997100041,54118.18376424 2025-11-24,00:07:51.000,328,11089952,-795,0,1763942870,13294.175431029995,321.1745049300007,54117.88331808001 2025-11-24,00:07:52.000,328,11089998,-795,0,1763942871,13294.276475679995,321.16745580000133,54117.94620216 2025-11-24,00:07:53.000,328,11089966,-795,0,1763942872,13294.31015723,321.20975058000477,54118.0649832 2025-11-24,00:07:54.000,328,11089972,-795,0,1763942873,13294.28321198999,321.160406670002,54117.67370448 2025-11-24,00:07:55.000,328,11089973,-795,0,1763942874,13294.22258519999,321.1745049300007,54117.77152416 2025-11-24,00:07:56.000,328,11089987,-795,0,1763942875,13294.22932151,321.20975058000477,54117.83440824001 2025-11-24,00:07:57.000,328,11089985,-795,0,1763942876,13294.14848579,321.1886031899994,54118.02306048001 2025-11-24,00:07:58.000,328,11089985,-795,0,1763942877,13294.08112268999,321.20270144999813,54118.05100896001 2025-11-24,00:07:59.000,328,11089974,-795,0,1763942878,13294.10133161999,321.18155406000005,54118.246648320004 2025-11-24,00:08:00.000,328,11089987,-795,0,1763942879,13294.00028696999,321.19565231999877,54118.21869984001 2025-11-24,00:08:01.000,328,11089956,-795,0,1763942880,13293.852088149994,321.1110627599992,54117.88331808001 2025-11-24,00:08:02.000,328,11089997,-795,0,1763942881,13293.825142909998,321.1533575400026,54117.80645976001 2025-11-24,00:08:03.000,328,11089986,-795,0,1763942882,13293.717361949988,321.14630841000326,54117.764537040006 2025-11-24,00:08:04.000,328,11090012,-795,0,1763942883,13293.623053609997,321.0899153700011,54117.820434 2025-11-24,00:08:05.000,328,11089996,-795,0,1763942884,13293.710625639993,321.0405714599983,54118.344468 2025-11-24,00:08:06.000,328,11089977,-795,0,1763942885,13293.616317300002,320.9912275500028,54118.30953240001 2025-11-24,00:08:07.000,328,11089961,-795,0,1763942886,13293.508536339992,320.95598189999873,54118.246648320004 2025-11-24,00:08:08.000,328,11089955,-795,0,1763942887,13293.326655969991,320.94188364,54117.88331808001 2025-11-24,00:08:09.000,328,11090012,-795,0,1763942888,13293.266029179991,320.89958886000386,54117.63876888001 2025-11-24,00:08:10.000,328,11090004,-795,0,1763942889,13293.27276549,320.9771292900041,54117.58985904001 2025-11-24,00:08:11.000,328,11089980,-795,0,1763942890,13293.414228000001,320.8149993000043,54117.48505224 2025-11-24,00:08:12.000,328,11089991,-795,0,1763942891,13293.414228000001,320.7445080000034,54117.89729232 2025-11-24,00:08:13.000,328,11090009,-795,0,1763942892,13293.643262539998,320.5823780100036,54118.211712719996 2025-11-24,00:08:14.000,328,11089999,-795,0,1763942893,13293.636526230002,320.4695919299993,54118.1348544 2025-11-24,00:08:15.000,328,11089959,-795,0,1763942894,13293.636526230002,320.32860933000484,54118.044021839996 2025-11-24,00:08:16.000,328,11089999,-795,0,1763942895,13293.501800029997,320.22992150999926,54117.80645976001 2025-11-24,00:08:17.000,328,11089927,-795,0,1763942896,13293.575899440002,320.16647933999775,54117.65274312 2025-11-24,00:08:18.000,328,11089990,-795,0,1763942897,13293.609580989993,320.11713543000224,54117.764537040006 2025-11-24,00:08:19.000,328,11089984,-795,0,1763942898,13293.663471469998,320.06779151999945,54117.77851128 2025-11-24,00:08:20.000,328,11090002,-795,0,1763942899,13293.623053609997,320.03254587000265,54117.91825368 2025-11-24,00:08:21.000,328,11089987,-795,0,1763942900,13293.461382169997,319.94795631000306,54117.72261432 2025-11-24,00:08:22.000,328,11090022,-795,0,1763942901,13293.562426819997,320.0254967400033,54117.83440824001 2025-11-24,00:08:23.000,328,11089958,-795,0,1763942902,13293.596108370002,319.98320195999986,54117.92524080001 2025-11-24,00:08:24.000,328,11090001,-795,0,1763942903,13293.582635749997,319.9409071800037,54117.61780752001 2025-11-24,00:08:25.000,328,11089987,-795,0,1763942904,13293.522008959997,319.9550054400024,54117.60383328 2025-11-24,00:08:26.000,328,11090016,-795,0,1763942905,13293.414228000001,319.90566152999963,54117.38723256 2025-11-24,00:08:27.000,328,11089966,-795,0,1763942906,13293.427700619992,319.93385805000435,54117.6806916 2025-11-24,00:08:28.000,328,11090008,-795,0,1763942907,13293.488327409992,319.9902510899992,54117.94620216 2025-11-24,00:08:29.000,328,11090010,-795,0,1763942908,13293.468118479992,319.96910370000114,54117.8903052 2025-11-24,00:08:30.000,328,11089977,-795,0,1763942909,13293.427700619992,319.96910370000114,54117.862356720005 2025-11-24,00:08:31.000,328,11090019,-795,0,1763942910,13293.205402389991,319.9620545700018,54117.39421968 2025-11-24,00:08:32.000,328,11089994,-795,0,1763942911,13293.292974420001,319.9268089199977,54117.33133560001 2025-11-24,00:08:33.000,328,11089918,-795,0,1763942912,13293.279501799996,319.96910370000114,54117.38024544001 2025-11-24,00:08:34.000,328,11089994,-795,0,1763942913,13293.259292869996,319.9409071800037,54117.63178176 2025-11-24,00:08:35.000,328,11089979,-795,0,1763942914,13293.158248219996,319.93385805000435,54117.51300072 2025-11-24,00:08:36.000,328,11090004,-795,0,1763942915,13293.14477559999,319.912710659999,54117.73658856001 2025-11-24,00:08:37.000,328,11089974,-795,0,1763942916,13293.08414880999,319.8422193599981,54117.58985904001 2025-11-24,00:08:38.000,328,11089986,-795,0,1763942917,13293.13130298,319.84926849000476,54117.526974960005 2025-11-24,00:08:39.000,328,11089925,-795,0,1763942918,13293.097621429995,319.8422193599981,54117.408193920004 2025-11-24,00:08:40.000,328,11089978,-795,0,1763942919,13293.10435773999,319.7646789299979,54117.42216816001 2025-11-24,00:08:41.000,328,11089951,-795,0,1763942920,13292.90226843999,319.7294332800011,54117.14967048 2025-11-24,00:08:42.000,328,11089958,-795,0,1763942921,13292.96289522999,319.7787771900039,54117.56889768001 2025-11-24,00:08:43.000,328,11089979,-795,0,1763942922,13292.98310415999,319.7787771900039,54117.694665840005 2025-11-24,00:08:44.000,328,11089987,-795,0,1763942923,13293.00331308999,319.7505806699992,54117.73658856001 2025-11-24,00:08:45.000,328,11090002,-795,0,1763942924,13292.834905339994,319.75762979999854,54117.645756000005 2025-11-24,00:08:46.000,328,11090039,-795,0,1763942925,13292.76080592999,319.6800893699983,54117.21255456001 2025-11-24,00:08:47.000,328,11089917,-795,0,1763942926,13292.713651759994,319.65894198000024,54117.35229696001 2025-11-24,00:08:48.000,328,11089985,-795,0,1763942927,13292.659761279989,319.6448437200015,54117.30338712001 2025-11-24,00:08:49.000,328,11089987,-795,0,1763942928,13292.477880910003,319.6307454600028,54117.49902648001 2025-11-24,00:08:50.000,328,11089974,-795,0,1763942929,13292.376836260002,319.58845067999937,54117.478065120005 2025-11-24,00:08:51.000,328,11090021,-795,0,1763942930,13292.309473159992,319.47566460000235,54117.38723256 2025-11-24,00:08:52.000,328,11089996,-795,0,1763942931,13292.282527919997,319.48976286000106,54117.5060136 2025-11-24,00:08:53.000,328,11089995,-795,0,1763942932,13292.302736849997,319.45451721000427,54117.63876888001 2025-11-24,00:08:54.000,328,11090006,-795,0,1763942933,13292.255582680002,319.3558293899987,54117.33832272 2025-11-24,00:08:55.000,328,11089920,-795,0,1763942934,13292.100647549996,319.3064854800032,54117.12870912 2025-11-24,00:08:56.000,328,11090020,-795,0,1763942935,13292.188219579992,319.22894505000295,54117.191593200005 2025-11-24,00:08:57.000,328,11089972,-795,0,1763942936,13292.107383859991,319.17960114000016,54117.359284080005 2025-11-24,00:08:58.000,328,11089996,-795,0,1763942937,13292.026548139991,319.1514046200027,54117.24749016 2025-11-24,00:08:59.000,328,11090035,-795,0,1763942938,13292.134329100001,319.1091098399993,54117.478065120005 2025-11-24,00:09:00.000,328,11089983,-795,0,1763942939,13292.087174929991,319.0879624500012,54117.44312952 2025-11-24,00:09:01.000,328,11090008,-795,0,1763942940,13291.938976109996,318.91878333000204,54116.71646904 2025-11-24,00:09:02.000,328,11090006,-795,0,1763942941,13292.01307552,318.9751763700042,54117.03787656001 2025-11-24,00:09:03.000,328,11089953,-795,0,1763942942,13291.92550348999,318.9610781099982,54116.772366 2025-11-24,00:09:04.000,328,11089973,-795,0,1763942943,13291.98613027999,318.96812724000483,54117.121722 2025-11-24,00:09:05.000,328,11089997,-795,0,1763942944,13291.88508562999,318.9399307200001,54117.28242576001 2025-11-24,00:09:06.000,328,11089980,-795,0,1763942945,13291.80424990999,318.9610781099982,54117.072812160004 2025-11-24,00:09:07.000,328,11089953,-795,0,1763942946,13291.62910585,318.88353767999797,54116.94704400001 2025-11-24,00:09:08.000,328,11089969,-795,0,1763942947,13291.62236953999,318.9117342000027,54116.94005688 2025-11-24,00:09:09.000,328,11089951,-795,0,1763942948,13291.60889692,318.8130463800044,54116.66057208001 2025-11-24,00:09:10.000,328,11089985,-795,0,1763942949,13291.66278739999,318.7637024700016,54116.77935312001 2025-11-24,00:09:11.000,328,11089960,-795,0,1763942950,13291.534797509994,318.68616204000136,54116.55576528 2025-11-24,00:09:12.000,328,11089991,-795,0,1763942951,13291.548270129999,318.70730942999944,54116.91909552001 2025-11-24,00:09:13.000,328,11089999,-795,0,1763942952,13291.494379649994,318.679112910002,54116.87717280001 2025-11-24,00:09:14.000,328,11089959,-795,0,1763942953,13291.507852269999,318.62271986999986,54116.95403112 2025-11-24,00:09:15.000,328,11089984,-795,0,1763942954,13291.487643339999,318.54517943999963,54116.91909552001 2025-11-24,00:09:16.000,328,11089948,-795,0,1763942955,13291.305762969998,318.4535407500007,54116.569739520004 2025-11-24,00:09:17.000,328,11089979,-795,0,1763942956,13291.258608800003,318.36190206000174,54116.33916456 2025-11-24,00:09:18.000,328,11090000,-795,0,1763942957,13291.197982010002,318.3548529300024,54116.54877816 2025-11-24,00:09:19.000,328,11089976,-795,0,1763942958,13291.137355220002,318.3196072799983,54116.54877816 2025-11-24,00:09:20.000,328,11090023,-795,0,1763942959,13291.069992119992,318.3055090199996,54116.65358496 2025-11-24,00:09:21.000,328,11089967,-795,0,1763942960,13290.928529609992,318.22796858999936,54116.569739520004 2025-11-24,00:09:22.000,328,11089973,-795,0,1763942961,13290.962211159997,318.2350177199987,54116.55576528 2025-11-24,00:09:23.000,328,11089972,-795,0,1763942962,13290.962211159997,318.16452641999786,54116.61166224001 2025-11-24,00:09:24.000,328,11089999,-795,0,1763942963,13291.069992119992,318.05174034000083,54116.49288120001 2025-11-24,00:09:25.000,328,11089982,-795,0,1763942964,13291.103673669997,317.9741999100006,54116.40903576 2025-11-24,00:09:26.000,328,11090003,-795,0,1763942965,13291.123882599997,317.8966594800004,54116.45095848 2025-11-24,00:09:27.000,328,11089920,-795,0,1763942966,13291.083464739997,317.80502079000144,54116.44397136001 2025-11-24,00:09:28.000,328,11089988,-795,0,1763942967,13291.123882599997,317.73452949000057,54116.54877816 2025-11-24,00:09:29.000,328,11090024,-795,0,1763942968,13291.177773080002,317.67108731999906,54116.63262360001 2025-11-24,00:09:30.000,328,11090009,-795,0,1763942969,13291.231663559993,317.62174341000355,54116.58371376001 2025-11-24,00:09:31.000,328,11089998,-795,0,1763942970,13291.164300459997,317.48780994000117,54116.33916456 2025-11-24,00:09:32.000,328,11089997,-795,0,1763942971,13291.265345109998,317.49485907000053,54116.255319120006 2025-11-24,00:09:33.000,328,11089962,-795,0,1763942972,13291.305762969998,317.4525642900044,54116.3880744 2025-11-24,00:09:34.000,328,11089982,-795,0,1763942973,13291.325971899998,317.44551515999774,54116.37410016001 2025-11-24,00:09:35.000,328,11089969,-795,0,1763942974,13291.285554039998,317.3961712500022,54116.58371376001 2025-11-24,00:09:36.000,328,11089980,-795,0,1763942975,13291.251872489993,317.26223777999985,54116.017757040005 2025-11-24,00:09:37.000,328,11089900,-795,0,1763942976,13291.231663559993,317.27633603999857,54116.24134488 2025-11-24,00:09:38.000,328,11089999,-795,0,1763942977,13291.379862379988,317.2833851699979,54116.54179104001 2025-11-24,00:09:39.000,328,11089959,-795,0,1763942978,13291.440489169989,317.2058447399977,54116.3182032 2025-11-24,00:09:40.000,328,11090034,-795,0,1763942979,13291.474170719994,317.19879560999834,54116.17846080001 2025-11-24,00:09:41.000,328,11089976,-795,0,1763942980,13291.460698099989,317.11420604999876,54115.81513056 2025-11-24,00:09:42.000,328,11089982,-795,0,1763942981,13291.588687989999,317.1565008300022,54116.19243504 2025-11-24,00:09:43.000,328,11090001,-795,0,1763942982,13291.62236953999,317.1565008300022,54116.37410016001 2025-11-24,00:09:44.000,328,11089950,-795,0,1763942983,13291.696468949995,317.1353534400041,54116.4579456 2025-11-24,00:09:45.000,328,11089988,-795,0,1763942984,13291.70994157,317.10010779000004,54116.3880744 2025-11-24,00:09:46.000,328,11089988,-795,0,1763942985,13291.76383204999,317.16354996000155,54116.54179104001 2025-11-24,00:09:47.000,328,11090004,-795,0,1763942986,13291.7301505,317.12830431000475,54116.0037828 2025-11-24,00:09:48.000,328,11090011,-795,0,1763942987,13291.736886809995,317.12830431000475,54116.136538080005 2025-11-24,00:09:49.000,328,11089985,-795,0,1763942988,13291.878349319995,317.1565008300022,54116.255319120006 2025-11-24,00:09:50.000,328,11089987,-795,0,1763942989,13291.86487669999,317.191746479999,54116.53480392001 2025-11-24,00:09:51.000,328,11089955,-795,0,1763942990,13291.7301505,317.17764822000026,54116.12955096001 2025-11-24,00:09:52.000,328,11089994,-795,0,1763942991,13291.82445883999,317.2199430000037,54116.26929336 2025-11-24,00:09:53.000,328,11089977,-795,0,1763942992,13291.86487669999,317.2551886500005,54116.38108728 2025-11-24,00:09:54.000,328,11089979,-795,0,1763942993,13291.90529455999,317.2410903900018,54116.33916456 2025-11-24,00:09:55.000,328,11089995,-795,0,1763942994,13291.959185039996,317.2410903900018,54116.12955096001 2025-11-24,00:09:56.000,328,11089979,-795,0,1763942995,13291.97265766,317.26223777999985,54116.08064112001 2025-11-24,00:09:57.000,328,11089963,-795,0,1763942996,13292.060229689996,317.19879560999834,54115.968847200005 2025-11-24,00:09:58.000,328,11089991,-795,0,1763942997,13292.188219579992,317.2058447399977,54116.53480392001 2025-11-24,00:09:59.000,328,11089983,-795,0,1763942998,13292.201692199997,317.2199430000037,54116.45095848 2025-11-24,00:10:00.000,328,11089940,-795,0,1763942999,13292.302736849997,317.2410903900018,54116.4579456 2025-11-24,00:10:01.000,328,11089980,-795,0,1763943000,13292.255582680002,317.191746479999,54116.26929336 2025-11-24,00:10:02.000,328,11089967,-795,0,1763943001,13292.316209470002,317.2199430000037,54116.03173128001 2025-11-24,00:10:03.000,328,11090006,-795,0,1763943002,13292.383572569997,317.26223777999985,54116.11557672 2025-11-24,00:10:04.000,328,11090001,-795,0,1763943003,13292.511562459993,317.31158169000264,54116.2832676 2025-11-24,00:10:05.000,328,11089992,-795,0,1763943004,13292.565452939998,317.34682733999944,54116.44397136001 2025-11-24,00:10:06.000,328,11089999,-795,0,1763943005,13292.511562459993,317.41026951000094,54116.639610720005 2025-11-24,00:10:07.000,328,11089957,-795,0,1763943006,13292.471144599993,317.431416899999,54116.58371376001 2025-11-24,00:10:08.000,328,11090013,-795,0,1763943007,13292.390308879993,317.49485907000053,54116.46493272001 2025-11-24,00:10:09.000,328,11090059,-795,0,1763943008,13292.316209470002,317.4384660299984,54116.304228960005 2025-11-24,00:10:10.000,328,11090024,-795,0,1763943009,13292.356627330002,317.50895732999925,54116.31121608 2025-11-24,00:10:11.000,328,11089975,-795,0,1763943010,13292.269055299992,317.5160064599986,54116.087628240006 2025-11-24,00:10:12.000,328,11089962,-795,0,1763943011,13292.390308879993,317.6005960199982,54116.29724184001 2025-11-24,00:10:13.000,328,11090002,-795,0,1763943012,13292.417254120002,317.65698906000034,54116.67454632 2025-11-24,00:10:14.000,328,11089980,-795,0,1763943013,13292.417254120002,317.6922347100044,54116.72345616 2025-11-24,00:10:15.000,328,11089941,-795,0,1763943014,13292.444199359998,317.7415786199999,54116.65358496 2025-11-24,00:10:16.000,328,11089967,-795,0,1763943015,13292.397045190002,317.762726009998,54116.47890696 2025-11-24,00:10:17.000,328,11089997,-795,0,1763943016,13292.444199359998,317.7979716600021,54116.37410016001 2025-11-24,00:10:18.000,328,11089992,-795,0,1763943017,13292.477880910003,317.8120699200008,54116.24134488 2025-11-24,00:10:19.000,328,11090024,-795,0,1763943018,13292.551980319993,317.88256122000166,54116.38108728 2025-11-24,00:10:20.000,328,11090026,-795,0,1763943019,13292.639552349989,317.93190513000445,54116.402048640004 2025-11-24,00:10:21.000,328,11089942,-795,0,1763943020,13292.626079729998,317.9601016500019,54116.36012592 2025-11-24,00:10:22.000,328,11089983,-795,0,1763943021,13292.740596999989,318.0728877299989,54116.639610720005 2025-11-24,00:10:23.000,328,11089899,-795,0,1763943022,13292.80122378999,318.1574772899985,54116.62563648 2025-11-24,00:10:24.000,328,11089967,-795,0,1763943023,13292.794487479994,318.2843616300015,54116.70948192001 2025-11-24,00:10:25.000,328,11090041,-795,0,1763943024,13292.767542239999,318.347803800003,54116.40903576 2025-11-24,00:10:26.000,328,11090006,-795,0,1763943025,13292.727124379999,318.4182951000039,54116.27628048001 2025-11-24,00:10:27.000,328,11089979,-795,0,1763943026,13292.774278549994,318.52403205000155,54116.31121608 2025-11-24,00:10:28.000,328,11090020,-795,0,1763943027,13292.84164164999,318.65091639000457,54116.71646904 2025-11-24,00:10:29.000,328,11089990,-795,0,1763943028,13292.814696409994,318.72140768999816,54116.84922432001 2025-11-24,00:10:30.000,328,11089993,-795,0,1763943029,13292.82816903,318.75665334000223,54116.82127584 2025-11-24,00:10:31.000,328,11089972,-795,0,1763943030,13292.700179139989,318.7989481199984,54116.45095848 2025-11-24,00:10:32.000,328,11090031,-795,0,1763943031,13292.740596999989,318.9117342000027,54116.62563648 2025-11-24,00:10:33.000,328,11089913,-795,0,1763943032,13292.706915449999,318.95402897999884,54116.33916456 2025-11-24,00:10:34.000,328,11090047,-795,0,1763943033,13292.747333309999,319.01747115000035,54116.42999712 2025-11-24,00:10:35.000,328,11089989,-795,0,1763943034,13292.693442829994,319.14435549000336,54116.40903576 2025-11-24,00:10:36.000,328,11089975,-795,0,1763943035,13292.767542239999,319.24304331000167,54116.72345616 2025-11-24,00:10:37.000,328,11089955,-795,0,1763943036,13292.727124379999,319.34173112999997,54116.74441752 2025-11-24,00:10:38.000,328,11089936,-795,0,1763943037,13292.713651759994,319.34173112999997,54116.49986832 2025-11-24,00:10:39.000,328,11089883,-795,0,1763943038,13292.78101485999,319.468615470003,54116.76537888 2025-11-24,00:10:40.000,328,11089934,-795,0,1763943039,13292.713651759994,319.4404189499983,54116.33916456 2025-11-24,00:10:41.000,328,11089982,-795,0,1763943040,13292.700179139989,319.48976286000106,54116.34615168001 2025-11-24,00:10:42.000,328,11089959,-795,0,1763943041,13292.720388069989,319.6166472000041,54116.54877816 2025-11-24,00:10:43.000,328,11089993,-795,0,1763943042,13292.592398179993,319.6941876300043,54116.57672664 2025-11-24,00:10:44.000,328,11089988,-795,0,1763943043,13292.814696409994,319.8140228400007,54117.01691520001 2025-11-24,00:10:45.000,328,11090014,-795,0,1763943044,13292.88205950999,319.8563176200041,54116.98896672 2025-11-24,00:10:46.000,328,11089967,-795,0,1763943045,13292.86858689,319.91975978999835,54117.072812160004 2025-11-24,00:10:47.000,328,11089899,-795,0,1763943046,13292.84837796,319.96910370000114,54116.83525008 2025-11-24,00:10:48.000,328,11089935,-795,0,1763943047,13292.86858689,320.0254967400033,54116.63262360001 2025-11-24,00:10:49.000,328,11090009,-795,0,1763943048,13292.88205950999,320.1876267300031,54116.73044328001 2025-11-24,00:10:50.000,328,11089974,-795,0,1763943049,13292.86185057999,320.2228723799999,54116.73044328001 2025-11-24,00:10:51.000,328,11090016,-795,0,1763943050,13292.814696409994,320.3074619399995,54116.87717280001 2025-11-24,00:10:52.000,328,11089972,-795,0,1763943051,13292.86185057999,320.4131988900044,54117.04486368001 2025-11-24,00:10:53.000,328,11089979,-795,0,1763943052,13292.88205950999,320.5118867100027,54117.17761896 2025-11-24,00:10:54.000,328,11089982,-795,0,1763943053,13292.82143271999,320.5964762700023,54117.19858032 2025-11-24,00:10:55.000,328,11089954,-795,0,1763943054,13292.754069619994,320.68811496000126,54116.88415992 2025-11-24,00:10:56.000,328,11089991,-795,0,1763943055,13292.653024969994,320.7445080000034,54116.70249480001 2025-11-24,00:10:57.000,328,11089930,-795,0,1763943056,13292.599134489989,320.8784414699985,54116.737430400004 2025-11-24,00:10:58.000,328,11090001,-795,0,1763943057,13292.592398179993,320.92073625000194,54117.13569624001 2025-11-24,00:10:59.000,328,11089995,-795,0,1763943058,13292.531771389993,321.0405714599983,54117.20556744001 2025-11-24,00:11:00.000,328,11089996,-795,0,1763943059,13292.464408289998,321.11811188999854,54117.06582504001 2025-11-24,00:11:01.000,328,11090038,-795,0,1763943060,13292.376836260002,321.1533575400026,54116.8422372 2025-11-24,00:11:02.000,328,11089989,-795,0,1763943061,13292.282527919997,321.26614361999964,54117.03787656001 2025-11-24,00:11:03.000,328,11089960,-795,0,1763943062,13292.269055299992,321.34368404999987,54116.82127584 2025-11-24,00:11:04.000,328,11090010,-795,0,1763943063,13292.269055299992,321.3366349200005,54116.87018568001 2025-11-24,00:11:05.000,328,11090004,-795,0,1763943064,13292.161274339996,321.400077090002,54116.84922432001 2025-11-24,00:11:06.000,328,11089993,-795,0,1763943065,13292.114120170001,321.41417535000073,54117.072812160004 2025-11-24,00:11:07.000,328,11089948,-795,0,1763943066,13292.066965999991,321.4846666500016,54117.06582504001 2025-11-24,00:11:08.000,328,11089988,-795,0,1763943067,13292.134329100001,321.5340105600044,54117.18460608001 2025-11-24,00:11:09.000,328,11089982,-795,0,1763943068,13292.05349338,321.5692562100012,54117.17761896 2025-11-24,00:11:10.000,328,11090023,-795,0,1763943069,13292.026548139991,321.52696142999775,54116.98896672 2025-11-24,00:11:11.000,328,11089962,-795,0,1763943070,13291.78404097999,321.5340105600044,54116.42999712 2025-11-24,00:11:12.000,328,11090000,-795,0,1763943071,13291.85140408,321.63974751000205,54116.67454632 2025-11-24,00:11:13.000,328,11089916,-795,0,1763943072,13291.817722529995,321.6961405500042,54116.81428872 2025-11-24,00:11:14.000,328,11089936,-795,0,1763943073,13291.83119515,321.80187750000186,54117.10774776 2025-11-24,00:11:15.000,328,11090013,-795,0,1763943074,13291.77056836,321.88646706000145,54117.12870912 2025-11-24,00:11:16.000,328,11090000,-795,0,1763943075,13291.72341418999,321.9076144499995,54117.08678640001 2025-11-24,00:11:17.000,328,11089972,-795,0,1763943076,13291.64931478,321.9569583600023,54116.94704400001 2025-11-24,00:11:18.000,328,11089969,-795,0,1763943077,13291.64257846999,321.98515487999975,54116.81428872 2025-11-24,00:11:19.000,328,11089955,-795,0,1763943078,13291.58195167999,322.0274496600032,54116.71646904 2025-11-24,00:11:20.000,328,11089980,-795,0,1763943079,13291.521324889989,322.06974443999934,54116.6675592 2025-11-24,00:11:21.000,328,11090025,-795,0,1763943080,13291.312499279993,322.1049900900034,54116.772366 2025-11-24,00:11:22.000,328,11089984,-795,0,1763943081,13291.299026659988,322.1754813900043,54116.79332736 2025-11-24,00:11:23.000,328,11089996,-795,0,1763943082,13291.231663559993,322.24597268999787,54116.83525008 2025-11-24,00:11:24.000,328,11089985,-795,0,1763943083,13291.218190940002,322.2882674700013,54117.00294096 2025-11-24,00:11:25.000,328,11089981,-795,0,1763943084,13291.157564150002,322.3658079000015,54116.8422372 2025-11-24,00:11:26.000,328,11089978,-795,0,1763943085,13291.076728430002,322.39400441999896,54116.639610720005 2025-11-24,00:11:27.000,328,11089960,-795,0,1763943086,13291.002629019997,322.47859397999855,54116.54179104001 2025-11-24,00:11:28.000,328,11089954,-795,0,1763943087,13290.975683780001,322.54203615000006,54116.70948192001 2025-11-24,00:11:29.000,328,11089997,-795,0,1763943088,13290.820748649996,322.65482223000436,54116.86319856 2025-11-24,00:11:30.000,328,11090013,-795,0,1763943089,13290.83422127,322.7182643999986,54116.96800536001 2025-11-24,00:11:31.000,328,11089977,-795,0,1763943090,13290.558032559995,322.77465744000074,54116.73044328001 2025-11-24,00:11:32.000,328,11089974,-795,0,1763943091,13290.58497779999,322.9085909100031,54116.93306976 2025-11-24,00:11:33.000,328,11089975,-795,0,1763943092,13290.477196839995,322.9438365599999,54116.77935312001 2025-11-24,00:11:34.000,328,11089999,-795,0,1763943093,13290.4502516,323.0143278600008,54116.70249480001 2025-11-24,00:11:35.000,328,11089962,-795,0,1763943094,13290.335734329994,323.091868290001,54116.70948192001 2025-11-24,00:11:36.000,328,11089981,-795,0,1763943095,13290.180799199989,323.18350697999995,54116.79332736 2025-11-24,00:11:37.000,328,11089932,-795,0,1763943096,13290.126908719998,323.26809653999953,54116.86319856 2025-11-24,00:11:38.000,328,11089976,-795,0,1763943097,13290.073018239993,323.3526860999991,54116.87018568001 2025-11-24,00:11:39.000,328,11090004,-795,0,1763943098,13289.951764659992,323.43022652999935,54116.74441752 2025-11-24,00:11:40.000,328,11090019,-795,0,1763943099,13289.897874180002,323.4161282700006,54116.6675592 2025-11-24,00:11:41.000,328,11090006,-795,0,1763943100,13289.783356909997,323.36678435999784,54116.234357760004 2025-11-24,00:11:42.000,328,11090000,-795,0,1763943101,13289.756411670001,323.5359634800043,54116.54179104001 2025-11-24,00:11:43.000,328,11089967,-795,0,1763943102,13289.702521189996,323.5853073899998,54116.50685544 2025-11-24,00:11:44.000,328,11089973,-795,0,1763943103,13289.608212849991,323.65579869000067,54116.86319856 2025-11-24,00:11:45.000,328,11090010,-795,0,1763943104,13289.47348665,323.69104434000474,54116.88415992 2025-11-24,00:11:46.000,328,11090000,-795,0,1763943105,13289.29160628,323.7192408600022,54116.71646904 2025-11-24,00:11:47.000,328,11089984,-795,0,1763943106,13289.156880079994,323.7826830300037,54116.73044328001 2025-11-24,00:11:48.000,328,11089995,-795,0,1763943107,13289.150143769999,323.7826830300037,54116.53480392001 2025-11-24,00:11:49.000,328,11089956,-795,0,1763943108,13289.028890189998,323.82497780999984,54116.53480392001 2025-11-24,00:11:50.000,328,11090009,-795,0,1763943109,13288.887427679998,323.8954691100007,54116.48589408 2025-11-24,00:11:51.000,328,11089979,-795,0,1763943110,13288.564084799997,323.8179286800005,54116.36012592 2025-11-24,00:11:52.000,328,11089972,-795,0,1763943111,13288.516930630001,323.881370850002,54116.54877816 2025-11-24,00:11:53.000,328,11089988,-795,0,1763943112,13288.35525919,323.881370850002,54116.520829680005 2025-11-24,00:11:54.000,328,11089996,-795,0,1763943113,13288.281159779996,323.9589112800022,54116.58371376001 2025-11-24,00:11:55.000,328,11089992,-795,0,1763943114,13288.119488339995,323.9448130200035,54116.49986832 2025-11-24,00:11:56.000,328,11089997,-795,0,1763943115,13287.937607969994,323.95186215000285,54116.1435252 2025-11-24,00:11:57.000,328,11089988,-795,0,1763943116,13287.796145459994,323.9448130200035,54116.04570552 2025-11-24,00:11:58.000,328,11090011,-795,0,1763943117,13287.701837119988,323.9800586700003,54116.17147368 2025-11-24,00:11:59.000,328,11089966,-795,0,1763943118,13287.533429369993,323.98710779999965,54116.471919840005 2025-11-24,00:12:00.000,328,11089977,-795,0,1763943119,13287.439121030002,324.01530432000436,54116.32519032001 2025-11-24,00:12:01.000,328,11089976,-795,0,1763943120,13287.17640494,323.9589112800022,54115.968847200005 2025-11-24,00:12:02.000,328,11090009,-795,0,1763943121,13287.12925076999,323.97300954000093,54116.01076992001 2025-11-24,00:12:03.000,328,11089983,-795,0,1763943122,13286.93389778,323.95186215000285,54115.70333664001 2025-11-24,00:12:04.000,328,11090004,-795,0,1763943123,13286.86653467999,323.9307147600048,54115.752246480006 2025-11-24,00:12:05.000,328,11089979,-795,0,1763943124,13286.839589439995,323.85317433000455,54115.83609192 2025-11-24,00:12:06.000,328,11089959,-795,0,1763943125,13286.799171579994,323.9166164999988,54116.03173128001 2025-11-24,00:12:07.000,328,11089970,-795,0,1763943126,13286.718335859994,323.8954691100007,54115.89198888001 2025-11-24,00:12:08.000,328,11090008,-795,0,1763943127,13286.691390619999,323.8461251999979,54115.9339116 2025-11-24,00:12:09.000,328,11089986,-795,0,1763943128,13286.597082279994,323.7826830300037,54115.87102752001 2025-11-24,00:12:10.000,328,11090024,-795,0,1763943129,13286.556664419993,323.72628999000153,54115.76622072 2025-11-24,00:12:11.000,328,11089996,-795,0,1763943130,13286.428674529998,323.6346513000026,54115.514684400005 2025-11-24,00:12:12.000,328,11089961,-795,0,1763943131,13286.482565009988,323.6135039100045,54115.54962 2025-11-24,00:12:13.000,328,11089989,-795,0,1763943132,13286.408465599998,323.6064547799979,54115.59852984 2025-11-24,00:12:14.000,328,11089999,-795,0,1763943133,13286.361311430002,323.66284782,54115.86404040001 2025-11-24,00:12:15.000,328,11090002,-795,0,1763943134,13286.213112609992,323.62760217000323,54115.850066160005 2025-11-24,00:12:16.000,328,11090007,-795,0,1763943135,13286.004286999996,323.64170043000195,54115.62647832001 2025-11-24,00:12:17.000,328,11089972,-795,0,1763943136,13285.862824489996,323.64170043000195,54115.59852984 2025-11-24,00:12:18.000,328,11090007,-795,0,1763943137,13285.75504353,323.65579869000067,54115.40289048 2025-11-24,00:12:19.000,328,11090009,-795,0,1763943138,13285.65399888,323.64170043000195,54115.36795488001 2025-11-24,00:12:20.000,328,11089947,-795,0,1763943139,13285.48559112999,323.70514260000346,54115.26314808 2025-11-24,00:12:21.000,328,11089990,-795,0,1763943140,13285.209402419998,323.69104434000474,54115.22122536001 2025-11-24,00:12:22.000,328,11090024,-795,0,1763943141,13285.108357769997,323.7826830300037,54115.43782608001 2025-11-24,00:12:23.000,328,11090008,-795,0,1763943142,13285.020785740002,323.8179286800005,54115.54263288 2025-11-24,00:12:24.000,328,11090006,-795,0,1763943143,13284.852377989992,323.85317433000455,54115.4448132 2025-11-24,00:12:25.000,328,11089979,-795,0,1763943144,13284.73786072,323.85317433000455,54115.4448132 2025-11-24,00:12:26.000,328,11089974,-795,0,1763943145,13284.57618928,323.86727259000327,54114.9906504 2025-11-24,00:12:27.000,328,11090002,-795,0,1763943146,13284.542507729995,323.88841998000134,54114.93475344001 2025-11-24,00:12:28.000,328,11089998,-795,0,1763943147,13284.542507729995,323.8602234600039,54115.08847008 2025-11-24,00:12:29.000,328,11089988,-795,0,1763943148,13284.53577142,323.8461251999979,54115.40289048 2025-11-24,00:12:30.000,328,11089959,-795,0,1763943149,13284.44819938999,323.7967812900024,54115.346993520005 2025-11-24,00:12:31.000,328,11089969,-795,0,1763943150,13284.26631901999,323.64170043000195,54114.90680496001 2025-11-24,00:12:32.000,328,11090010,-795,0,1763943151,13284.32694580999,323.59235651999916,54115.04654736 2025-11-24,00:12:33.000,328,11089937,-795,0,1763943152,13284.33368212,323.4513739200047,54114.795011040005 2025-11-24,00:12:34.000,328,11090008,-795,0,1763943153,13284.252846399999,323.3879317500032,54114.59937168001 2025-11-24,00:12:35.000,328,11089976,-795,0,1763943154,13284.380836289994,323.2892439300049,54114.87186936 2025-11-24,00:12:36.000,328,11090006,-795,0,1763943155,13284.35389105,323.2399000200021,54115.11641856 2025-11-24,00:12:37.000,328,11089988,-795,0,1763943156,13284.239373779994,323.1412122000038,54115.14436704 2025-11-24,00:12:38.000,328,11089981,-795,0,1763943157,13284.178746989994,323.0707209000029,54114.96968904 2025-11-24,00:12:39.000,328,11089972,-795,0,1763943158,13284.145065439989,323.03547524999885,54114.9906504 2025-11-24,00:12:40.000,328,11090011,-795,0,1763943159,13284.030548169998,323.00022960000206,54114.6412944 2025-11-24,00:12:41.000,328,11090018,-795,0,1763943160,13283.942976140002,322.98613134000334,54114.41770656 2025-11-24,00:12:42.000,328,11090012,-795,0,1763943161,13283.936239829993,323.00022960000206,54114.54347472 2025-11-24,00:12:43.000,328,11090029,-795,0,1763943162,13283.740886840002,322.9931804700027,54114.38277096001 2025-11-24,00:12:44.000,328,11089985,-795,0,1763943163,13283.794777319992,323.0707209000029,54114.83693376001 2025-11-24,00:12:45.000,328,11089999,-795,0,1763943164,13283.747623149997,323.16235959000187,54114.9207792 2025-11-24,00:12:46.000,328,11089985,-795,0,1763943165,13283.639842190001,323.23285089000274,54114.913792080006 2025-11-24,00:12:47.000,328,11089974,-795,0,1763943166,13283.47143443999,323.2751456699989,54114.75308832 2025-11-24,00:12:48.000,328,11089991,-795,0,1763943167,13283.37038978999,323.28219479999825,54114.459629280005 2025-11-24,00:12:49.000,328,11089985,-795,0,1763943168,13283.26934513999,323.36678435999784,54114.4666164 2025-11-24,00:12:50.000,328,11089989,-795,0,1763943169,13283.15482787,323.3738334900045,54114.37578384 2025-11-24,00:12:51.000,328,11089997,-795,0,1763943170,13283.006629049989,323.38088262000383,54114.389758080004 2025-11-24,00:12:52.000,328,11089988,-795,0,1763943171,13282.959474879994,323.39498088000255,54114.6063588 2025-11-24,00:12:53.000,328,11090016,-795,0,1763943172,13282.986420119989,323.36678435999784,54114.76706256001 2025-11-24,00:12:54.000,328,11089994,-795,0,1763943173,13282.966211189989,323.34563696999976,54114.7111656 2025-11-24,00:12:55.000,328,11089996,-795,0,1763943174,13282.939265949994,323.28219479999825,54114.69719136001 2025-11-24,00:12:56.000,328,11090032,-795,0,1763943175,13282.865166539988,323.1271139399978,54114.30591264 2025-11-24,00:12:57.000,328,11089993,-795,0,1763943176,13282.784330819988,323.0425243799982,54114.18014448 2025-11-24,00:12:58.000,328,11090004,-795,0,1763943177,13282.784330819988,322.8662961299997,54114.15918312 2025-11-24,00:12:59.000,328,11089976,-795,0,1763943178,13282.844957609988,322.7323626600046,54114.59937168001 2025-11-24,00:13:00.000,328,11089970,-795,0,1763943179,13282.885375469989,322.59138006000285,54114.59238456 2025-11-24,00:13:01.000,328,11089988,-795,0,1763943180,13282.818012369993,322.35875877000217,54114.13822176 2025-11-24,00:13:02.000,328,11089991,-795,0,1763943181,13282.919057019993,322.3094148599994,54114.49456488 2025-11-24,00:13:03.000,328,11089942,-795,0,1763943182,13282.939265949994,322.19662878000236,54114.11726040001 2025-11-24,00:13:04.000,328,11090007,-795,0,1763943183,13282.952738569998,322.11908835000213,54114.10328616 2025-11-24,00:13:05.000,328,11090001,-795,0,1763943184,13283.006629049989,322.06974443999934,54114.06835056001 2025-11-24,00:13:06.000,328,11090001,-795,0,1763943185,13283.013365359999,322.06269531,54114.08931192 2025-11-24,00:13:07.000,328,11090002,-795,0,1763943186,13282.986420119989,322.0908918300047,54114.222067200004 2025-11-24,00:13:08.000,328,11090012,-795,0,1763943187,13283.08746476999,322.09794096000405,54114.389758080004 2025-11-24,00:13:09.000,328,11089991,-795,0,1763943188,13283.08746476999,322.1543339999989,54114.389758080004 2025-11-24,00:13:10.000,328,11090011,-795,0,1763943189,13283.08746476999,322.2671200800032,54114.340848240005 2025-11-24,00:13:11.000,328,11089964,-795,0,1763943190,13282.851693919998,322.29531660000066,54113.58623928 2025-11-24,00:13:12.000,328,11089982,-795,0,1763943191,13282.824748679988,322.4222009400037,54113.76091728001 2025-11-24,00:13:13.000,328,11090021,-795,0,1763943192,13282.737176649993,322.4856431099979,54113.788865760005 2025-11-24,00:13:14.000,328,11089964,-795,0,1763943193,13282.696758789993,322.60547832000157,54114.21508008001 2025-11-24,00:13:15.000,328,11090022,-795,0,1763943194,13282.602450450002,322.67596962000243,54114.27097704 2025-11-24,00:13:16.000,328,11089991,-795,0,1763943195,13282.467724249997,322.6830187500018,54114.124247520005 2025-11-24,00:13:17.000,328,11089970,-795,0,1763943196,13282.434042699992,322.6618713600037,54114.04738920001 2025-11-24,00:13:18.000,328,11090013,-795,0,1763943197,13282.427306389996,322.60547832000157,54113.9425824 2025-11-24,00:13:19.000,328,11090008,-795,0,1763943198,13282.407097459996,322.4997413700039,54113.788865760005 2025-11-24,00:13:20.000,328,11089981,-795,0,1763943199,13282.400361150001,322.4362992000024,54113.739955920006 2025-11-24,00:13:21.000,328,11089971,-795,0,1763943200,13282.225217089996,322.2882674700013,54113.739955920006 2025-11-24,00:13:22.000,328,11090007,-795,0,1763943201,13282.33973436,322.1261374800015,54113.788865760005 2025-11-24,00:13:23.000,328,11090021,-795,0,1763943202,13282.366679599996,321.9922040099991,54113.84476272 2025-11-24,00:13:24.000,328,11089973,-795,0,1763943203,13282.494669489992,321.8300740199993,54114.03341496 2025-11-24,00:13:25.000,328,11090011,-795,0,1763943204,13282.508142109997,321.62564925000333,54113.99149224 2025-11-24,00:13:26.000,328,11090001,-795,0,1763943205,13282.595714139992,321.45647013000416,54113.691046080006 2025-11-24,00:13:27.000,328,11089960,-795,0,1763943206,13282.548559969997,321.2238488400035,54113.572265040006 2025-11-24,00:13:28.000,328,11089968,-795,0,1763943207,13282.582241520002,321.0758171100024,54113.51636808001 2025-11-24,00:13:29.000,328,11089997,-795,0,1763943208,13282.656340929992,320.95598189999873,54113.87969832001 2025-11-24,00:13:30.000,328,11089997,-795,0,1763943209,13282.683286170002,320.83614669000235,54113.886685440004 2025-11-24,00:13:31.000,328,11090008,-795,0,1763943210,13282.595714139992,320.70926234999934,54113.57925216 2025-11-24,00:13:32.000,328,11090007,-795,0,1763943211,13282.683286170002,320.72336060999805,54113.80982712001 2025-11-24,00:13:33.000,328,11090001,-795,0,1763943212,13282.764121890003,320.6810658300019,54113.66309760001 2025-11-24,00:13:34.000,328,11089995,-795,0,1763943213,13282.831484989998,320.65286931000446,54113.61418776001 2025-11-24,00:13:35.000,328,11089983,-795,0,1763943214,13282.865166539988,320.6317219199991,54113.59322640001 2025-11-24,00:13:36.000,328,11089976,-795,0,1763943215,13282.838221299993,320.6669675700032,54113.5582908 2025-11-24,00:13:37.000,328,11089997,-795,0,1763943216,13282.878639159993,320.7163114799987,54113.67707184 2025-11-24,00:13:38.000,328,11090018,-795,0,1763943217,13283.013365359999,320.6951640900006,54113.77489152 2025-11-24,00:13:39.000,328,11089998,-795,0,1763943218,13283.094201079999,320.6951640900006,54113.81681424 2025-11-24,00:13:40.000,328,11089991,-795,0,1763943219,13283.12788262999,320.72336060999805,54113.78187864001 2025-11-24,00:13:41.000,328,11089952,-795,0,1763943220,13283.073992149999,320.5823780100036,54112.880540160004 2025-11-24,00:13:42.000,328,11089993,-795,0,1763943221,13283.161564179994,320.6458201799978,54113.41156128 2025-11-24,00:13:43.000,328,11090011,-795,0,1763943222,13283.18850941999,320.6176236600004,54113.48143248 2025-11-24,00:13:44.000,328,11090004,-795,0,1763943223,13283.15482787,320.67401670000254,54113.74694304 2025-11-24,00:13:45.000,328,11090008,-795,0,1763943224,13283.080728459994,320.6599184400038,54113.76091728001 2025-11-24,00:13:46.000,328,11090006,-795,0,1763943225,13282.979683809994,320.6599184400038,54113.56527792001 2025-11-24,00:13:47.000,328,11089992,-795,0,1763943226,13282.912320709998,320.63877104999847,54113.53732944 2025-11-24,00:13:48.000,328,11090023,-795,0,1763943227,13282.946002259989,320.5823780100036,54113.46745824 2025-11-24,00:13:49.000,328,11090031,-795,0,1763943228,13282.898848089993,320.5541814899989,54113.46047112 2025-11-24,00:13:50.000,328,11089997,-795,0,1763943229,13282.844957609988,320.5471323599995,54113.43252264 2025-11-24,00:13:51.000,328,11089980,-795,0,1763943230,13282.656340929992,320.47664105999866,54113.14605072 2025-11-24,00:13:52.000,328,11089996,-795,0,1763943231,13282.764121890003,320.50483758000337,54113.502393840005 2025-11-24,00:13:53.000,328,11090025,-795,0,1763943232,13282.784330819988,320.42729715000314,54113.43252264 2025-11-24,00:13:54.000,328,11089975,-795,0,1763943233,13282.811276059998,320.4202480200038,54113.56527792001 2025-11-24,00:13:55.000,328,11090007,-755,0,1763943234,13282.831484989998,320.36385498000163,54113.53732944 2025-11-24,00:13:56.000,328,11090018,-795,0,1763943235,13282.865166539988,320.3215601999982,54113.13207648 2025-11-24,00:13:57.000,328,11089983,-795,0,1763943236,13282.946002259989,320.2722162900027,54113.06220528001 2025-11-24,00:13:58.000,328,11090003,-795,0,1763943237,13282.912320709998,320.25811803000397,54112.94342424001 2025-11-24,00:13:59.000,328,11089990,-795,0,1763943238,13283.094201079999,320.2369706399986,54113.51636808001 2025-11-24,00:14:00.000,328,11089980,-795,0,1763943239,13283.14809155999,320.18057760000374,54113.49540672001 2025-11-24,00:14:01.000,328,11089997,-795,0,1763943240,13283.262608829995,320.1030371700035,54113.16002496001 2025-11-24,00:14:02.000,328,11089980,-795,0,1763943241,13283.28955406999,320.15238107999903,54113.383612800004 2025-11-24,00:14:03.000,328,11089978,-795,0,1763943242,13283.262608829995,320.0536932600007,54113.04124392001 2025-11-24,00:14:04.000,328,11089978,-795,0,1763943243,13283.464698129996,320.0254967400033,54113.25784464001 2025-11-24,00:14:05.000,328,11090027,-795,0,1763943244,13283.525324919996,319.9409071800037,54113.19496056 2025-11-24,00:14:06.000,328,11089960,-795,0,1763943245,13283.579215400001,319.912710659999,54113.404574160006 2025-11-24,00:14:07.000,328,11089903,-795,0,1763943246,13283.505115989996,319.87041588000284,54113.41156128 2025-11-24,00:14:08.000,328,11089966,-795,0,1763943247,13283.424280269996,319.8633667500035,54113.37662568001 2025-11-24,00:14:09.000,328,11089997,-795,0,1763943248,13283.363653479995,319.8633667500035,54113.43950976 2025-11-24,00:14:10.000,328,11089990,-795,0,1763943249,13283.30976299999,319.84926849000476,54113.43950976 2025-11-24,00:14:11.000,328,11089993,-795,0,1763943250,13283.13461894,319.82107197000005,54112.91547576 2025-11-24,00:14:12.000,328,11090013,-795,0,1763943251,13283.100937389994,319.9268089199977,54113.07617952 2025-11-24,00:14:13.000,328,11090006,-795,0,1763943252,13283.06725583999,319.9620545700018,54113.13207648 2025-11-24,00:14:14.000,328,11089993,-795,0,1763943253,13282.986420119989,320.03254587000265,54113.453484000005 2025-11-24,00:14:15.000,328,11089955,-795,0,1763943254,13282.912320709998,320.0748406499988,54113.41156128 2025-11-24,00:14:16.000,328,11090000,-795,0,1763943255,13282.871902849998,320.1100863000029,54113.36265144 2025-11-24,00:14:17.000,328,11089982,-795,0,1763943256,13282.844957609988,320.1100863000029,54113.19496056 2025-11-24,00:14:18.000,328,11089983,-795,0,1763943257,13282.824748679988,320.11713543000224,54112.880540160004 2025-11-24,00:14:19.000,328,11089989,-795,0,1763943258,13282.784330819988,320.09598804000416,54112.62900384 2025-11-24,00:14:20.000,328,11090003,-795,0,1763943259,13283.020101669994,320.15238107999903,54112.98534696 2025-11-24,00:14:21.000,328,11089968,-795,0,1763943260,13282.979683809994,320.11713543000224,54112.79669472 2025-11-24,00:14:22.000,328,11090039,-795,0,1763943261,13283.13461894,320.1241845600016,54113.16002496001 2025-11-24,00:14:23.000,328,11089975,-795,0,1763943262,13283.181773109995,320.15238107999903,54113.25085752 2025-11-24,00:14:24.000,328,11089967,-795,0,1763943263,13283.25587252,320.1735284700044,54113.20893480001 2025-11-24,00:14:25.000,328,11089971,-795,0,1763943264,13283.282817759995,320.13123369000095,54113.16002496001 2025-11-24,00:14:26.000,328,11089974,-795,0,1763943265,13283.26934513999,320.0889389100048,54112.76175912 2025-11-24,00:14:27.000,328,11090018,-795,0,1763943266,13283.27608145,320.1030371700035,54112.82464320001 2025-11-24,00:14:28.000,328,11090006,-795,0,1763943267,13283.24913620999,320.0536932600007,54112.782720480005 2025-11-24,00:14:29.000,328,11089977,-795,0,1763943268,13283.343444549995,320.0607423900001,54113.25085752 2025-11-24,00:14:30.000,328,11089976,-795,0,1763943269,13283.29629038,320.04664413000137,54113.22290904 2025-11-24,00:14:31.000,328,11089927,-795,0,1763943270,13283.026837979989,320.0889389100048,54112.950411360005 2025-11-24,00:14:32.000,328,11089998,-795,0,1763943271,13283.060519529994,320.00434934999794,54112.95739848 2025-11-24,00:14:33.000,328,11089967,-795,0,1763943272,13283.060519529994,320.0254967400033,54112.663939440004 2025-11-24,00:14:34.000,328,11090018,-795,0,1763943273,13283.100937389994,320.0254967400033,54112.76874624 2025-11-24,00:14:35.000,328,11089987,-795,0,1763943274,13283.013365359999,320.0607423900001,54112.782720480005 2025-11-24,00:14:36.000,328,11089982,-795,0,1763943275,13283.040310599994,320.0536932600007,54113.05521816 2025-11-24,00:14:37.000,328,11089998,-795,0,1763943276,13283.060519529994,320.0889389100048,54112.95739848 2025-11-24,00:14:38.000,328,11090004,-795,0,1763943277,13283.15482787,320.09598804000416,54113.14605072 2025-11-24,00:14:39.000,328,11089956,-795,0,1763943278,13283.25587252,320.11713543000224,54113.11111512001 2025-11-24,00:14:40.000,328,11090008,-795,0,1763943279,13283.21545466,320.1382828200003,54112.93643712 2025-11-24,00:14:41.000,328,11090027,-795,0,1763943280,13283.15482787,320.1453319499997,54112.63599096001 2025-11-24,00:14:42.000,328,11089979,-755,0,1763943281,13283.141355249994,320.2017249900018,54112.60105536 2025-11-24,00:14:43.000,328,11089989,-795,0,1763943282,13283.28955406999,320.3004128100001,54112.76175912 2025-11-24,00:14:44.000,328,11089989,-795,0,1763943283,13283.39733503,320.4202480200038,54113.25784464001 2025-11-24,00:14:45.000,328,11090005,-795,0,1763943284,13283.39059871999,320.4695919299993,54113.27181888 2025-11-24,00:14:46.000,328,11090004,-795,0,1763943285,13283.39059871999,320.57532888000424,54113.334702960005 2025-11-24,00:14:47.000,328,11089975,-795,0,1763943286,13283.32997192999,320.6458201799978,54113.14605072 2025-11-24,00:14:48.000,328,11089964,-795,0,1763943287,13283.30976299999,320.7656553900015,54112.87355304001 2025-11-24,00:14:49.000,328,11089991,-795,0,1763943288,13283.30976299999,320.829097560003,54112.999321200004 2025-11-24,00:14:50.000,328,11090003,-795,0,1763943289,13283.26934513999,320.9066379900032,54112.98534696 2025-11-24,00:14:51.000,328,11089975,-795,0,1763943290,13283.16830048999,320.95598189999873,54113.048231040004 2025-11-24,00:14:52.000,328,11089966,-795,0,1763943291,13283.32997192999,321.0758171100024,54113.3137416 2025-11-24,00:14:53.000,328,11089977,-795,0,1763943292,13283.31649931,321.1110627599992,54113.39758704001 2025-11-24,00:14:54.000,328,11089986,-795,0,1763943293,13283.41754396,321.0899153700011,54113.46047112 2025-11-24,00:14:55.000,328,11089963,-795,0,1763943294,13283.3771261,321.1110627599992,54113.187973440006 2025-11-24,00:14:56.000,328,11090003,-795,0,1763943295,13283.43775289,321.0617188500037,54113.01329544001 2025-11-24,00:14:57.000,328,11089945,-795,0,1763943296,13283.45122550999,321.08286624000175,54113.07617952 2025-11-24,00:14:58.000,328,11090020,-795,0,1763943297,13283.532061229991,321.0053258100015,54113.14605072 2025-11-24,00:14:59.000,328,11089965,-795,0,1763943298,13283.545533849996,321.0264731999996,54113.523355200006 2025-11-24,00:15:00.000,328,11090008,-795,0,1763943299,13283.51858861,321.01942407000024,54113.3137416 2025-11-24,00:15:01.000,328,11090015,-795,0,1763943300,13283.49837968,320.9630310299981,54113.236883280006 2025-11-24,00:15:02.000,328,11089973,-795,0,1763943301,13283.565742779996,320.9489327699994,54113.5582908 2025-11-24,00:15:03.000,328,11089992,-795,0,1763943302,13283.545533849996,320.92073625000194,54113.20194768 2025-11-24,00:15:04.000,328,11089995,-795,0,1763943303,13283.653314809992,320.93483451000066,54113.2438704 2025-11-24,00:15:05.000,328,11089988,-795,0,1763943304,13283.660051120001,320.98417842000345,54113.29976736 2025-11-24,00:15:06.000,328,11089986,-795,0,1763943305,13283.666787429996,321.0405714599983,54113.4185484 2025-11-24,00:15:07.000,328,11089972,-795,0,1763943306,13283.686996359997,321.1110627599992,54113.47444536001 2025-11-24,00:15:08.000,328,11089990,-795,0,1763943307,13283.835195179992,321.1886031899994,54113.63514912 2025-11-24,00:15:09.000,328,11090009,-795,0,1763943308,13283.801513630002,321.23089797000284,54113.65611048 2025-11-24,00:15:10.000,328,11090023,-795,0,1763943309,13283.855404109992,321.31548753000243,54113.58623928 2025-11-24,00:15:11.000,328,11089883,-795,0,1763943310,13283.633105879991,321.3225366600018,54113.09015376001 2025-11-24,00:15:12.000,328,11090010,-795,0,1763943311,13283.693732669992,321.41417535000073,54113.236883280006 2025-11-24,00:15:13.000,328,11089955,-795,0,1763943312,13283.686996359997,321.49171578000096,54113.27181888 2025-11-24,00:15:14.000,328,11089992,-795,0,1763943313,13283.727414219997,321.54105969000375,54113.670084720005 2025-11-24,00:15:15.000,328,11089988,-795,0,1763943314,13283.646578499996,321.54105969000375,54113.691046080006 2025-11-24,00:15:16.000,328,11090019,-795,0,1763943315,13283.660051120001,321.5692562100012,54113.60021352 2025-11-24,00:15:17.000,328,11090007,-795,0,1763943316,13283.639842190001,321.54105969000375,54113.61418776001 2025-11-24,00:15:18.000,328,11090010,-795,0,1763943317,13283.660051120001,321.49171578000096,54113.453484000005 2025-11-24,00:15:19.000,328,11089922,-795,0,1763943318,13283.606160639996,321.4635192600035,54113.44649688001 2025-11-24,00:15:20.000,328,11090013,-795,0,1763943319,13283.633105879991,321.4212244800001,54113.39758704001 2025-11-24,00:15:21.000,328,11090003,-795,0,1763943320,13283.51858861,321.3366349200005,54113.56527792001 2025-11-24,00:15:22.000,328,11090003,-795,0,1763943321,13283.592688019991,321.32958579000115,54113.628162 2025-11-24,00:15:23.000,328,11090026,-795,0,1763943322,13283.53879754,321.28024187999836,54113.59322640001 2025-11-24,00:15:24.000,328,11089983,-795,0,1763943323,13283.700468980001,321.2167997100041,54113.691046080006 2025-11-24,00:15:25.000,328,11090031,-795,0,1763943324,13283.808249939997,321.16745580000133,54113.572265040006 2025-11-24,00:15:26.000,328,11090021,-795,0,1763943325,13283.969921379998,321.1251610199979,54113.53732944 2025-11-24,00:15:27.000,328,11089954,-795,0,1763943326,13284.023811859988,321.08286624000175,54113.50938096 2025-11-24,00:15:28.000,328,11090004,-795,0,1763943327,13284.064229719988,321.0617188500037,54113.37662568001 2025-11-24,00:15:29.000,328,11089974,-795,0,1763943328,13284.124856509989,321.0617188500037,54113.80982712001 2025-11-24,00:15:30.000,328,11089978,-795,0,1763943329,13284.28652794999,321.06876798000303,54113.886685440004 2025-11-24,00:15:31.000,328,11089991,-795,0,1763943330,13284.232637469999,321.0476205899977,54113.84476272 2025-11-24,00:15:32.000,328,11090017,-795,0,1763943331,13284.32694580999,321.0899153700011,54113.82380136 2025-11-24,00:15:33.000,328,11090016,-795,0,1763943332,13284.4549357,321.13221015000454,54113.66309760001 2025-11-24,00:15:34.000,328,11090007,-795,0,1763943333,13284.53577142,321.18155406000005,54113.83078848001 2025-11-24,00:15:35.000,328,11089994,-795,0,1763943334,13284.47514463,321.24499623000156,54113.837775600005 2025-11-24,00:15:36.000,328,11089979,-795,0,1763943335,13284.41451784,321.3577823099986,54114.13123464 2025-11-24,00:15:37.000,328,11090000,-795,0,1763943336,13284.39430891,321.41417535000073,54114.06835056001 2025-11-24,00:15:38.000,328,11090013,-795,0,1763943337,13284.340418429994,321.49171578000096,54114.02642784001 2025-11-24,00:15:39.000,328,11089989,-795,0,1763943338,13284.37409998,321.55515795000247,54114.20809296 2025-11-24,00:15:40.000,328,11090010,-795,0,1763943339,13284.40778152999,321.5481088200031,54114.18713160001 2025-11-24,00:15:41.000,328,11090047,-795,0,1763943340,13284.293264259999,321.5199122999984,54113.837775600005 2025-11-24,00:15:42.000,328,11090012,-755,0,1763943341,13284.340418429994,321.5622070800018,54113.92162104 2025-11-24,00:15:43.000,328,11089987,-795,0,1763943342,13284.273055329999,321.5833544699999,54113.6980332 2025-11-24,00:15:44.000,328,11090054,-795,0,1763943343,13284.313473189999,321.618600120004,54114.30591264 2025-11-24,00:15:45.000,328,11090003,-795,0,1763943344,13284.300000569994,321.63974751000205,54114.326874 2025-11-24,00:15:46.000,328,11090012,-795,0,1763943345,13284.26631901999,321.67499315999885,54114.20809296 2025-11-24,00:15:47.000,328,11090004,-795,0,1763943346,13284.259582709994,321.6679440299995,54114.30591264 2025-11-24,00:15:48.000,328,11089998,-795,0,1763943347,13284.34715473999,321.63974751000205,54114.14520888001 2025-11-24,00:15:49.000,328,11090039,-795,0,1763943348,13284.293264259999,321.66089490000013,54114.10328616 2025-11-24,00:15:50.000,328,11090011,-795,0,1763943349,13284.360627359994,321.68909142000484,54114.13123464 2025-11-24,00:15:51.000,328,11089984,-795,0,1763943350,13284.246110089989,321.7102388100029,54114.18713160001 2025-11-24,00:15:52.000,328,11090017,-795,0,1763943351,13284.360627359994,321.70318968000356,54114.3967452 2025-11-24,00:15:53.000,328,11090003,-795,0,1763943352,13284.35389105,321.6820422899982,54114.20110584 2025-11-24,00:15:54.000,328,11090026,-795,0,1763943353,13284.52903510999,321.73843533000036,54114.44565504 2025-11-24,00:15:55.000,328,11089999,-795,0,1763943354,13284.657025,321.73843533000036,54114.59238456 2025-11-24,00:15:56.000,328,11089996,-795,0,1763943355,13284.73786072,321.731386200001,54114.28495128001 2025-11-24,00:15:57.000,328,11090008,-795,0,1763943356,13284.798487510001,321.75958271999843,54114.30591264 2025-11-24,00:15:58.000,328,11090027,-795,0,1763943357,13284.798487510001,321.83712314999866,54114.222067200004 2025-11-24,00:15:59.000,328,11089988,-795,0,1763943358,13284.892795849992,321.92171270999825,54114.66225576 2025-11-24,00:16:00.000,328,11089993,-795,0,1763943359,13284.933213709992,322.0204005300038,54114.70417848 2025-11-24,00:16:01.000,328,11089995,-795,0,1763943360,13284.872586919992,322.08384269999806,54114.4666164 2025-11-24,00:16:02.000,328,11089984,-795,0,1763943361,13284.845641679996,322.2248252999998,54114.73911408001 2025-11-24,00:16:03.000,328,11090023,-795,0,1763943362,13284.825432749996,322.31646398999874,54114.55046184001 2025-11-24,00:16:04.000,328,11089991,-795,0,1763943363,13284.939950020002,322.3658079000015,54114.62033304001 2025-11-24,00:16:05.000,328,11090048,-795,0,1763943364,13284.913004779992,322.4151518100043,54114.55046184001 2025-11-24,00:16:06.000,328,11089991,-795,0,1763943365,13284.993840499992,322.54203615000006,54114.86488224001 2025-11-24,00:16:07.000,328,11089954,-795,0,1763943366,13284.980367880002,322.6195765800003,54114.962701920005 2025-11-24,00:16:08.000,328,11090006,-795,0,1763943367,13284.879323230001,322.67596962000243,54114.78802392001 2025-11-24,00:16:09.000,328,11090029,-795,0,1763943368,13284.913004779992,322.6971170100005,54114.90680496001 2025-11-24,00:16:10.000,328,11090008,-795,0,1763943369,13284.973631569992,322.7817065700001,54115.03956024 2025-11-24,00:16:11.000,328,11089992,-795,0,1763943370,13284.832169059991,322.760559180002,54114.52251336001 2025-11-24,00:16:12.000,328,11089962,-795,0,1763943371,13284.913004779992,322.9085909100031,54114.81597240001 2025-11-24,00:16:13.000,328,11089999,-795,0,1763943372,13284.872586919992,323.00022960000206,54114.843920880005 2025-11-24,00:16:14.000,328,11089996,-635,0,1763943373,13284.845641679996,323.09891742000036,54115.14436704 2025-11-24,00:16:15.000,328,11090013,-795,0,1763943374,13284.724388099996,323.218752630004,54115.11641856 2025-11-24,00:16:16.000,328,11089985,-795,0,1763943375,13284.60987082999,323.3174404500023,54114.95571480001 2025-11-24,00:16:17.000,328,11089966,-795,0,1763943376,13284.51556249,323.4231774,54115.07449584001 2025-11-24,00:16:18.000,328,11090003,-795,0,1763943377,13284.542507729995,323.47957044000214,54114.892830720004 2025-11-24,00:16:19.000,328,11089997,-795,0,1763943378,13284.49535356,323.52891434999765,54114.87885648 2025-11-24,00:16:20.000,328,11089996,-795,0,1763943379,13284.42799045999,323.5712091300011,54114.82994664 2025-11-24,00:16:21.000,328,11089973,-795,0,1763943380,13284.360627359994,323.6135039100045,54114.87186936 2025-11-24,00:16:22.000,328,11090027,-795,0,1763943381,13284.42799045999,323.6839952099981,54115.130392800005 2025-11-24,00:16:23.000,328,11089944,-795,0,1763943382,13284.47514463,323.7192408600022,54115.20026400001 2025-11-24,00:16:24.000,328,11090043,-795,0,1763943383,13284.481880939995,323.7756339000043,54115.298083680005 2025-11-24,00:16:25.000,328,11089982,-795,0,1763943384,13284.53577142,323.7615356399983,54115.35398064 2025-11-24,00:16:26.000,328,11090016,-795,0,1763943385,13284.421254149995,323.7826830300037,54114.88584360001 2025-11-24,00:16:27.000,328,11090021,-795,0,1763943386,13284.441463079995,323.80383042000176,54114.94174056 2025-11-24,00:16:28.000,328,11089994,-795,0,1763943387,13284.52903510999,323.85317433000455,54115.19327688001 2025-11-24,00:16:29.000,328,11089993,-795,0,1763943388,13284.53577142,323.92366562999814,54115.52865864001 2025-11-24,00:16:30.000,328,11090005,-795,0,1763943389,13284.481880939995,323.98710779999965,54115.59154272 2025-11-24,00:16:31.000,328,11089991,-795,0,1763943390,13284.293264259999,324.03645171000244,54115.36096776001 2025-11-24,00:16:32.000,328,11089969,-795,0,1763943391,13284.26631901999,324.0646482299999,54115.130392800005 2025-11-24,00:16:33.000,328,11089994,-795,0,1763943392,13284.279791639994,324.2197290900003,54115.38192912 2025-11-24,00:16:34.000,328,11090004,-795,0,1763943393,13284.293264259999,324.2690730000031,54115.29109656001 2025-11-24,00:16:35.000,328,11090006,-795,0,1763943394,13284.212428539999,324.3043186499999,54115.395903360004 2025-11-24,00:16:36.000,328,11090006,-795,0,1763943395,13284.178746989994,324.38185908000014,54115.4448132 2025-11-24,00:16:37.000,328,11090028,-795,0,1763943396,13284.064229719988,324.48054689999844,54115.71731088 2025-11-24,00:16:38.000,328,11089994,-795,0,1763943397,13283.956448759993,324.5228416800019,54115.57756848001 2025-11-24,00:16:39.000,328,11089954,-795,0,1763943398,13283.922767210002,324.6356277599989,54115.71032376 2025-11-24,00:16:40.000,328,11090000,-795,0,1763943399,13283.868876729997,324.70611905999976,54115.71731088 2025-11-24,00:16:41.000,328,11090013,-795,0,1763943400,13283.747623149997,324.69202080000105,54114.95571480001 2025-11-24,00:16:42.000,328,11089989,-795,0,1763943401,13283.727414219997,324.85415079000086,54115.298083680005 2025-11-24,00:16:43.000,328,11089995,-795,0,1763943402,13283.680260050001,324.88939643999765,54115.35398064 2025-11-24,00:16:44.000,328,11089974,-795,0,1763943403,13283.579215400001,324.98808426000323,54115.584555600006 2025-11-24,00:16:45.000,328,11089988,-795,0,1763943404,13283.666787429996,325.0444772999981,54115.850066160005 2025-11-24,00:16:46.000,328,11090004,-795,0,1763943405,13283.693732669992,325.06562469000346,54115.88500176 2025-11-24,00:16:47.000,328,11089921,-795,0,1763943406,13283.565742779996,325.0444772999981,54115.72429800001 2025-11-24,00:16:48.000,328,11089992,-795,0,1763943407,13283.552270159991,325.01628078000067,54115.731285120004 2025-11-24,00:16:49.000,328,11089999,-795,0,1763943408,13283.53879754,325.01628078000067,54115.53564576001 2025-11-24,00:16:50.000,328,11090040,-795,0,1763943409,13283.47817075,325.0303790399994,54115.52865864001 2025-11-24,00:16:51.000,328,11090031,-795,0,1763943410,13283.363653479995,325.00218252000195,54115.15834128 2025-11-24,00:16:52.000,328,11089973,-795,0,1763943411,13283.45796182,325.0938212100009,54115.83609192 2025-11-24,00:16:53.000,328,11090003,-795,0,1763943412,13283.491643369991,325.06562469000346,54115.91295024001 2025-11-24,00:16:54.000,328,11090005,-795,0,1763943413,13283.464698129996,325.0938212100009,54115.9339116 2025-11-24,00:16:55.000,328,11089908,-795,0,1763943414,13283.45796182,325.06562469000346,54115.8291048 2025-11-24,00:16:56.000,328,11089989,-795,0,1763943415,13283.45122550999,325.0797229500022,54115.53564576001 2025-11-24,00:16:57.000,328,11090024,-795,0,1763943416,13283.39059871999,325.05152643000474,54115.43782608001 2025-11-24,00:16:58.000,328,11090004,-795,0,1763943417,13283.323235619995,325.03742816999875,54115.38192912 2025-11-24,00:16:59.000,328,11089986,-795,0,1763943418,13283.27608145,325.0303790399994,54115.73827224 2025-11-24,00:17:00.000,328,11090008,-795,0,1763943419,13283.262608829995,325.00218252000195,54115.84307904001 2025-11-24,00:17:01.000,328,11090012,-795,0,1763943420,13283.15482787,324.9246420900017,54115.42385184 2025-11-24,00:17:02.000,328,11090017,-795,0,1763943421,13283.15482787,325.01628078000067,54115.682375280005 2025-11-24,00:17:03.000,328,11089960,-795,0,1763943422,13283.073992149999,325.08677208000154,54115.682375280005 2025-11-24,00:17:04.000,328,11090001,-795,0,1763943423,13282.838221299993,325.15021425000305,54115.31205792 2025-11-24,00:17:05.000,328,11090035,-795,0,1763943424,13282.642868310002,325.0938212100009,54115.346993520005 2025-11-24,00:17:06.000,328,11090026,-795,0,1763943425,13282.487933179997,324.9951333900026,54115.228212480004 2025-11-24,00:17:07.000,328,11090016,-795,0,1763943426,13282.434042699992,324.9316912200011,54115.633465440005 2025-11-24,00:17:08.000,328,11090006,-795,0,1763943427,13282.481196870001,324.8682490499996,54115.72429800001 2025-11-24,00:17:09.000,328,11090020,-795,0,1763943428,13282.494669489992,324.7977577499987,54115.731285120004 2025-11-24,00:17:10.000,328,11089981,-795,0,1763943429,13282.548559969997,324.6849716700017,54115.682375280005 2025-11-24,00:17:11.000,328,11090003,-795,0,1763943430,13282.434042699992,324.57218559000466,54115.2351996 2025-11-24,00:17:12.000,328,11090031,-795,0,1763943431,13282.548559969997,324.5510381999993,54115.1653284 2025-11-24,00:17:13.000,328,11090032,-795,0,1763943432,13282.548559969997,324.452350380001,54115.179302640005 2025-11-24,00:17:14.000,328,11089993,-795,0,1763943433,13282.588977829997,324.43120299000293,54115.416864720006 2025-11-24,00:17:15.000,328,11089995,-795,0,1763943434,13282.609186759997,324.3889082099995,54115.57756848001 2025-11-24,00:17:16.000,328,11089990,-795,0,1763943435,13282.555296279992,324.3677608200014,54115.54962 2025-11-24,00:17:17.000,328,11090014,-795,0,1763943436,13282.541823660002,324.3113677799993,54115.47276168 2025-11-24,00:17:18.000,328,11089975,-795,0,1763943437,13282.535087349992,324.2761221300025,54115.563594240004 2025-11-24,00:17:19.000,328,11090007,-795,0,1763943438,13282.454251629992,324.21267996000097,54115.22122536001 2025-11-24,00:17:20.000,328,11090034,-795,0,1763943439,13282.528351039997,324.2902203900012,54115.22122536001 2025-11-24,00:17:21.000,328,11090020,-795,0,1763943440,13282.400361150001,324.2408764799984,54115.08847008 2025-11-24,00:17:22.000,328,11090013,-795,0,1763943441,13282.474460559992,324.29726952000055,54115.416864720006 2025-11-24,00:17:23.000,328,11090030,-795,0,1763943442,13282.555296279992,324.3113677799993,54115.4797488 2025-11-24,00:17:24.000,328,11089992,-795,0,1763943443,13282.622659380002,324.3536625600027,54115.61250408 2025-11-24,00:17:25.000,328,11090038,-795,0,1763943444,13282.615923069992,324.36071169000206,54115.54263288 2025-11-24,00:17:26.000,328,11090049,-795,0,1763943445,13282.669813549997,324.3748099500008,54115.40987760001 2025-11-24,00:17:27.000,328,11089989,-795,0,1763943446,13282.602450450002,324.38185908000014,54115.15135416001 2025-11-24,00:17:28.000,328,11089986,-795,0,1763943447,13282.602450450002,324.41005560000485,54115.22122536001 2025-11-24,00:17:29.000,328,11089983,-795,0,1763943448,13282.602450450002,324.4171047300042,54115.374942 2025-11-24,00:17:30.000,328,11089980,-795,0,1763943449,13282.582241520002,324.452350380001,54115.55660712001 2025-11-24,00:17:31.000,328,11090017,-795,0,1763943450,13282.508142109997,324.3536625600027,54115.374942 2025-11-24,00:17:32.000,328,11089971,-795,0,1763943451,13282.642868310002,324.3889082099995,54115.52167152 2025-11-24,00:17:33.000,328,11090029,-795,0,1763943452,13282.723704030002,324.3677608200014,54115.61250408 2025-11-24,00:17:34.000,328,11090007,-795,0,1763943453,13282.764121890003,324.2902203900012,54115.3050708 2025-11-24,00:17:35.000,328,11089985,-795,0,1763943454,13282.777594509993,324.2761221300025,54115.31904504001 2025-11-24,00:17:36.000,328,11089975,-795,0,1763943455,13282.730440339998,324.1774343100042,54115.0954572 2025-11-24,00:17:37.000,328,11090001,-795,0,1763943456,13282.777594509993,324.2267782199997,54115.43782608001 2025-11-24,00:17:38.000,328,11089996,-795,0,1763943457,13282.858430229993,324.1703851800048,54115.54962 2025-11-24,00:17:39.000,328,11090010,-795,0,1763943458,13282.844957609988,324.14923778999946,54115.61250408 2025-11-24,00:17:40.000,328,11090003,-795,0,1763943459,13282.871902849998,324.11399214000267,54115.4797488 2025-11-24,00:17:41.000,328,11089971,-795,0,1763943460,13282.750649269998,324.0082551899977,54114.9906504 2025-11-24,00:17:42.000,328,11089974,-795,0,1763943461,13282.892111779998,324.0435008400018,54115.0954572 2025-11-24,00:17:43.000,328,11089971,-795,0,1763943462,13282.946002259989,323.97300954000093,54115.22122536001 2025-11-24,00:17:44.000,328,11089994,-795,0,1763943463,13283.006629049989,323.9589112800022,54115.27712232 2025-11-24,00:17:45.000,328,11090027,-635,0,1763943464,13282.932529639998,323.97300954000093,54115.346993520005 2025-11-24,00:17:46.000,328,11090024,-795,0,1763943465,13283.033574289999,323.8461251999979,54115.395903360004 2025-11-24,00:17:47.000,328,11090017,-795,0,1763943466,13283.06725583999,323.7685847699977,54115.395903360004 2025-11-24,00:17:48.000,328,11090013,-795,0,1763943467,13283.20871834999,323.7192408600022,54115.55660712001 2025-11-24,00:17:49.000,328,11089970,-795,0,1763943468,13283.22892727999,323.5712091300011,54115.24218672001 2025-11-24,00:17:50.000,328,11090004,-795,0,1763943469,13283.303026689995,323.55711087000236,54115.249173840006 2025-11-24,00:17:51.000,328,11090009,-795,0,1763943470,13283.161564179994,323.4654721800034,54115.011611760005 2025-11-24,00:17:52.000,328,11089983,-795,0,1763943471,13283.33670824,323.44432478999806,54115.45180032 2025-11-24,00:17:53.000,328,11089977,-795,0,1763943472,13283.33670824,323.36678435999784,54115.40289048 2025-11-24,00:17:54.000,328,11089981,-795,0,1763943473,13283.43101657999,323.3244895800017,54115.47276168 2025-11-24,00:17:55.000,328,11089985,-795,0,1763943474,13283.505115989996,323.2539982800008,54115.52167152 2025-11-24,00:17:56.000,328,11089992,-795,0,1763943475,13283.525324919996,323.14826133000315,54115.40289048 2025-11-24,00:17:57.000,328,11089982,-795,0,1763943476,13283.532061229991,323.04957351000485,54115.03257312001 2025-11-24,00:17:58.000,328,11090040,-795,0,1763943477,13283.686996359997,322.9720330800046,54115.25616096 2025-11-24,00:17:59.000,328,11089972,-795,0,1763943478,13283.720677910002,322.90154178000375,54115.249173840006 2025-11-24,00:18:00.000,328,11089952,-795,0,1763943479,13283.788041009997,322.87334525999904,54115.52167152 2025-11-24,00:18:01.000,328,11090030,-795,0,1763943480,13283.754359459992,322.7817065700001,54115.34000640001 2025-11-24,00:18:02.000,328,11089980,-795,0,1763943481,13283.808249939997,322.7182643999986,54115.40289048 2025-11-24,00:18:03.000,328,11089991,-795,0,1763943482,13283.889085659997,322.67596962000243,54115.43782608001 2025-11-24,00:18:04.000,328,11090004,-795,0,1763943483,13284.064229719988,322.64072396999836,54115.31205792 2025-11-24,00:18:05.000,328,11090000,-795,0,1763943484,13284.124856509989,322.5984291900022,54115.38891624001 2025-11-24,00:18:06.000,328,11089980,-795,0,1763943485,13284.212428539999,322.5843309300035,54115.36096776001 2025-11-24,00:18:07.000,328,11089979,-795,0,1763943486,13284.246110089989,322.5490852799994,54115.45180032 2025-11-24,00:18:08.000,328,11090024,-795,0,1763943487,13284.37409998,322.57728180000413,54115.57756848001 2025-11-24,00:18:09.000,328,11090011,-795,0,1763943488,13284.48861724999,322.57728180000413,54115.67538816001 2025-11-24,00:18:10.000,328,11090011,-795,0,1763943489,13284.55598035,322.5843309300035,54115.55660712001 2025-11-24,00:18:11.000,328,11089994,-795,0,1763943490,13284.58966189999,322.52793789000134,54115.40987760001 2025-11-24,00:18:12.000,328,11090006,-795,0,1763943491,13284.751333339991,322.5843309300035,54115.395903360004 2025-11-24,00:18:13.000,328,11090008,-795,0,1763943492,13284.865850609996,322.56318353999814,54115.465774560005 2025-11-24,00:18:14.000,328,11090021,-795,0,1763943493,13285.000576810002,322.64072396999836,54115.47276168 2025-11-24,00:18:15.000,328,11089999,-795,0,1763943494,13285.094885149992,322.62662570999964,54115.73827224 2025-11-24,00:18:16.000,328,11089996,-795,0,1763943495,13285.101621460002,322.6195765800003,54115.48673592001 2025-11-24,00:18:17.000,328,11090006,-795,0,1763943496,13285.263292899988,322.6195765800003,54115.54263288 2025-11-24,00:18:18.000,328,11090017,-795,0,1763943497,13285.424964339989,322.65482223000436,54115.52865864001 2025-11-24,00:18:19.000,328,11089990,-795,0,1763943498,13285.57316316,322.6618713600037,54115.346993520005 2025-11-24,00:18:20.000,328,11090004,-795,0,1763943499,13285.680944119995,322.69006788000115,54115.45180032 2025-11-24,00:18:21.000,328,11090003,-795,0,1763943500,13285.680944119995,322.65482223000436,54115.130392800005 2025-11-24,00:18:22.000,328,11089986,-795,0,1763943501,13285.86956079999,322.72531352999795,54115.59154272 2025-11-24,00:18:23.000,328,11089998,-795,0,1763943502,13285.963869139996,322.72531352999795,54115.73827224 2025-11-24,00:18:24.000,328,11090007,-795,0,1763943503,13286.011023309991,322.7323626600046,54115.70333664001 2025-11-24,00:18:25.000,328,11089978,-795,0,1763943504,13286.139013200002,322.70416613999987,54115.731285120004 2025-11-24,00:18:26.000,328,11089986,-795,0,1763943505,13286.139013200002,322.760559180002,54115.62647832001 2025-11-24,00:18:27.000,328,11090000,-795,0,1763943506,13286.145749509997,322.6830187500018,54115.31904504001 2025-11-24,00:18:28.000,328,11089986,-795,0,1763943507,13286.273739399992,322.6971170100005,54115.54962 2025-11-24,00:18:29.000,328,11090034,-795,0,1763943508,13286.327629879997,322.6618713600037,54115.59852984 2025-11-24,00:18:30.000,328,11089998,-795,0,1763943509,13286.408465599998,322.6971170100005,54115.88500176 2025-11-24,00:18:31.000,328,11090005,-795,0,1763943510,13286.300684640002,322.69006788000115,54115.69634952001 2025-11-24,00:18:32.000,328,11089988,-795,0,1763943511,13286.448883459998,322.75351005000266,54115.731285120004 2025-11-24,00:18:33.000,328,11090017,-795,0,1763943512,13286.489301319998,322.8451487400016,54115.81513056 2025-11-24,00:18:34.000,328,11090000,-795,0,1763943513,13286.617291209994,322.85219787000096,54115.60551696001 2025-11-24,00:18:35.000,328,11090014,-795,0,1763943514,13286.664445379989,322.90154178000375,54115.65442680001 2025-11-24,00:18:36.000,328,11090022,-795,0,1763943515,13286.677917999994,322.979082210004,54115.57756848001 2025-11-24,00:18:37.000,328,11090005,-795,0,1763943516,13286.74528109999,323.03547524999885,54115.69634952001 2025-11-24,00:18:38.000,328,11089998,-795,0,1763943517,13286.75201741,323.1271139399978,54116.01076992001 2025-11-24,00:18:39.000,328,11089994,-795,0,1763943518,13286.839589439995,323.09891742000036,54116.01076992001 2025-11-24,00:18:40.000,328,11089969,-795,0,1763943519,13286.86653467999,323.14826133000315,54116.0037828 2025-11-24,00:18:41.000,328,11089987,-795,0,1763943520,13286.839589439995,322.98613134000334,54115.55660712001 2025-11-24,00:18:42.000,328,11090032,-795,0,1763943521,13286.80590788999,323.00022960000206,54115.36096776001 2025-11-24,00:18:43.000,328,11090021,-795,0,1763943522,13287.02820611999,323.03547524999885,54115.54263288 2025-11-24,00:18:44.000,328,11090026,-795,0,1763943523,13287.189877559991,323.1412122000038,54115.66141392 2025-11-24,00:18:45.000,328,11090002,-795,0,1763943524,13287.13598708,323.2751456699989,54115.919937360006 2025-11-24,00:18:46.000,328,11089971,-795,0,1763943525,13286.92716146999,323.26809653999953,54115.52167152 2025-11-24,00:18:47.000,328,11089945,-795,0,1763943526,13286.78569895999,323.2258017600034,54115.74525936001 2025-11-24,00:18:48.000,328,11090014,-795,0,1763943527,13286.91368885,323.204654369998,54115.87102752001 2025-11-24,00:18:49.000,328,11090006,-795,0,1763943528,13286.92716146999,323.16235959000187,54115.682375280005 2025-11-24,00:18:50.000,328,11090038,-795,0,1763943529,13286.940634089995,323.1905561099993,54115.70333664001 2025-11-24,00:18:51.000,328,11090003,-795,0,1763943530,13286.778962649994,323.1764578500006,54115.395903360004 2025-11-24,00:18:52.000,328,11090016,-795,0,1763943531,13286.89347992,323.24694915000146,54115.92692448 2025-11-24,00:18:53.000,328,11089989,-795,0,1763943532,13286.91368885,323.2751456699989,54116.087628240006 2025-11-24,00:18:54.000,328,11090006,-795,0,1763943533,13286.93389778,323.3385878400004,54116.087628240006 2025-11-24,00:18:55.000,328,11089974,-795,0,1763943534,13286.91368885,323.3738334900045,54115.95487296 2025-11-24,00:18:56.000,328,11090004,-795,0,1763943535,13286.731808479999,323.36678435999784,54115.67538816001 2025-11-24,00:18:57.000,328,11089988,-795,0,1763943536,13286.819380509995,323.4020300100019,54115.59154272 2025-11-24,00:18:58.000,328,11090040,-795,0,1763943537,13286.89347992,323.39498088000255,54115.64045256 2025-11-24,00:18:59.000,328,11090030,-795,0,1763943538,13286.900216229995,323.40907914000127,54115.66840104 2025-11-24,00:19:00.000,328,11089998,-795,0,1763943539,13286.880007299995,323.4372756599987,54115.92692448 2025-11-24,00:19:01.000,328,11090014,-795,0,1763943540,13286.80590788999,323.4020300100019,54115.919937360006 2025-11-24,00:19:02.000,328,11089993,-795,0,1763943541,13286.90695253999,323.40907914000127,54115.87102752001 2025-11-24,00:19:03.000,328,11089940,-795,0,1763943542,13286.93389778,323.3597352299985,54115.98282144 2025-11-24,00:19:04.000,328,11089992,-795,0,1763943543,13286.88674360999,323.31039132000296,54115.73827224 2025-11-24,00:19:05.000,328,11090002,-795,0,1763943544,13286.86653467999,323.2258017600034,54115.60551696001 2025-11-24,00:19:06.000,328,11090000,-795,0,1763943545,13286.85306206,323.21170350000466,54115.61250408 2025-11-24,00:19:07.000,328,11090019,-795,0,1763943546,13286.8126442,323.21170350000466,54115.86404040001 2025-11-24,00:19:08.000,328,11090028,-795,0,1763943547,13286.93389778,323.14826133000315,54116.073654 2025-11-24,00:19:09.000,328,11089986,-795,0,1763943548,13286.92716146999,323.13416307000443,54116.11557672 2025-11-24,00:19:10.000,328,11089998,-795,0,1763943549,13286.900216229995,323.08481916000164,54116.12955096001 2025-11-24,00:19:11.000,328,11090029,-795,0,1763943550,13286.79243527,323.00022960000206,54115.6194912 2025-11-24,00:19:12.000,328,11090020,-795,0,1763943551,13286.819380509995,322.9720330800046,54115.584555600006 2025-11-24,00:19:13.000,328,11089990,-795,0,1763943552,13286.79243527,323.0143278600008,54115.64045256 2025-11-24,00:19:14.000,328,11090036,-795,0,1763943553,13286.819380509995,322.95088568999927,54115.70333664001 2025-11-24,00:19:15.000,328,11089986,-795,0,1763943554,13286.77222634,323.0072787300014,54116.01076992001 2025-11-24,00:19:16.000,328,11090001,-795,0,1763943555,13286.718335859994,323.0284261199995,54115.91295024001 2025-11-24,00:19:17.000,328,11090002,-795,0,1763943556,13286.522982869988,322.979082210004,54115.682375280005 2025-11-24,00:19:18.000,328,11090000,-795,0,1763943557,13286.644236449989,322.9579348199986,54116.01076992001 2025-11-24,00:19:19.000,328,11089947,-795,0,1763943558,13286.576873349994,322.9156400400025,54115.4797488 2025-11-24,00:19:20.000,328,11090031,-715,0,1763943559,13286.543191799989,322.8310504800029,54115.54962 2025-11-24,00:19:21.000,328,11090024,-795,0,1763943560,13286.381520360002,322.78875569999946,54115.2351996 2025-11-24,00:19:22.000,328,11089973,-795,0,1763943561,13286.388256669998,322.7676083100014,54115.66141392 2025-11-24,00:19:23.000,328,11090020,-795,0,1763943562,13286.300684640002,322.6971170100005,54115.66141392 2025-11-24,00:19:24.000,328,11090025,-795,0,1763943563,13286.381520360002,322.64072396999836,54115.80814344 2025-11-24,00:19:25.000,328,11090040,-795,0,1763943564,13286.368047739998,322.57728180000413,54115.78019496 2025-11-24,00:19:26.000,328,11090040,-795,0,1763943565,13286.394992979993,322.56318353999814,54115.563594240004 2025-11-24,00:19:27.000,328,11089961,-795,0,1763943566,13286.287212019997,322.4574465900005,54115.24218672001 2025-11-24,00:19:28.000,328,11089935,-795,0,1763943567,13286.260266780002,322.4715448499992,54115.28410944 2025-11-24,00:19:29.000,328,11089979,-795,0,1763943568,13286.280475710002,322.5138396300026,54115.34000640001 2025-11-24,00:19:30.000,328,11089984,-795,0,1763943569,13286.240057850002,322.49269224000454,54115.57756848001 2025-11-24,00:19:31.000,328,11090035,-795,0,1763943570,13286.125540579997,322.4856431099979,54115.38192912 2025-11-24,00:19:32.000,328,11090010,-795,0,1763943571,13286.246794159997,322.5561344099988,54115.52865864001 2025-11-24,00:19:33.000,328,11090017,-795,0,1763943572,13286.314157259992,322.60547832000157,54115.6194912 2025-11-24,00:19:34.000,328,11090013,-795,0,1763943573,13286.300684640002,322.64072396999836,54115.27013520001 2025-11-24,00:19:35.000,328,11089969,-795,0,1763943574,13286.273739399992,322.6689204900031,54115.27013520001 2025-11-24,00:19:36.000,328,11089989,-795,0,1763943575,13286.280475710002,322.69006788000115,54115.04654736 2025-11-24,00:19:37.000,328,11089994,-795,0,1763943576,13286.246794159997,322.75351005000266,54115.45878744001 2025-11-24,00:19:38.000,328,11090041,-795,0,1763943577,13286.320893570002,322.760559180002,54115.57756848001 2025-11-24,00:19:39.000,328,11089971,-795,0,1763943578,13286.327629879997,322.7958048299988,54115.563594240004 2025-11-24,00:19:40.000,328,11090000,-795,0,1763943579,13286.293948329992,322.7958048299988,54115.50071016 2025-11-24,00:19:41.000,328,11090015,-795,0,1763943580,13286.253530469992,322.72531352999795,54115.05353448001 2025-11-24,00:19:42.000,328,11089977,-795,0,1763943581,13286.253530469992,322.7676083100014,54115.19327688001 2025-11-24,00:19:43.000,328,11089949,-795,0,1763943582,13286.192903679992,322.78875569999946,54115.10943144 2025-11-24,00:19:44.000,328,11090009,-795,0,1763943583,13286.240057850002,322.8028539599982,54115.31205792 2025-11-24,00:19:45.000,328,11090001,-795,0,1763943584,13286.213112609992,322.8099030900048,54115.57756848001 2025-11-24,00:19:46.000,328,11090022,-795,0,1763943585,13286.233321539992,322.7958048299988,54115.64045256 2025-11-24,00:19:47.000,328,11089959,-795,0,1763943586,13285.984078069996,322.8662961299997,54115.62647832001 2025-11-24,00:19:48.000,328,11089993,-795,0,1763943587,13286.085122719996,322.83809961000225,54115.4448132 2025-11-24,00:19:49.000,328,11090012,-795,0,1763943588,13286.165958439997,322.8099030900048,54115.31205792 2025-11-24,00:19:50.000,328,11089992,-795,0,1763943589,13286.199639990002,322.8099030900048,54115.32603216 2025-11-24,00:19:51.000,328,11090023,-795,0,1763943590,13286.017759620001,322.7958048299988,54114.87186936 2025-11-24,00:19:52.000,328,11090022,-795,0,1763943591,13286.098595340001,322.87334525999904,54115.48673592001 2025-11-24,00:19:53.000,328,11089931,-795,0,1763943592,13286.139013200002,322.90154178000375,54115.514684400005 2025-11-24,00:19:54.000,328,11089987,-795,0,1763943593,13286.017759620001,322.8944926500044,54115.298083680005 2025-11-24,00:19:55.000,328,11090011,-795,0,1763943594,13286.125540579997,322.92268917000183,54115.57058136 2025-11-24,00:19:56.000,328,11090011,-795,0,1763943595,13286.118804270001,322.8944926500044,54115.42385184 2025-11-24,00:19:57.000,328,11089988,-795,0,1763943596,13286.098595340001,322.90154178000375,54115.27013520001 2025-11-24,00:19:58.000,328,11090006,-795,0,1763943597,13286.044704859996,322.8803943899984,54115.06750872 2025-11-24,00:19:59.000,328,11089977,-795,0,1763943598,13285.984078069996,322.9085909100031,54115.26314808 2025-11-24,00:20:00.000,328,11090028,-795,0,1763943599,13285.97734176,322.9156400400025,54115.48673592001 2025-11-24,00:20:01.000,328,11089967,-795,0,1763943600,13285.79546139,322.87334525999904,54115.31205792 2025-11-24,00:20:02.000,328,11090008,-795,0,1763943601,13285.862824489996,322.8803943899984,54115.416864720006 2025-11-24,00:20:03.000,328,11090013,-795,0,1763943602,13285.75504353,322.88744351999776,54115.35398064 2025-11-24,00:20:04.000,328,11090035,-795,0,1763943603,13285.842615559995,322.8662961299997,54115.298083680005 2025-11-24,00:20:05.000,328,11089981,-795,0,1763943604,13285.77525246,322.8803943899984,54115.179302640005 2025-11-24,00:20:06.000,328,11089993,-795,0,1763943605,13285.802197699995,322.90154178000375,54115.22122536001 2025-11-24,00:20:07.000,328,11089994,-795,0,1763943606,13285.721361979995,322.93678743000055,54115.53564576001 2025-11-24,00:20:08.000,328,11089997,-795,0,1763943607,13285.680944119995,322.9297383000012,54115.346993520005 2025-11-24,00:20:09.000,328,11089948,-795,0,1763943608,13285.620317329995,322.964983949998,54115.45878744001 2025-11-24,00:20:10.000,328,11090002,-795,0,1763943609,13285.66747149999,323.00022960000206,54115.48673592001 2025-11-24,00:20:11.000,328,11090000,-795,0,1763943610,13285.532745299999,322.98613134000334,54115.19327688001 2025-11-24,00:20:12.000,328,11089958,-795,0,1763943611,13285.63378995,323.0072787300014,54115.20026400001 2025-11-24,00:20:13.000,328,11089979,-795,0,1763943612,13285.600108399994,323.08481916000164,54115.34000640001 2025-11-24,00:20:14.000,328,11090003,-795,0,1763943613,13285.59337209,323.16235959000187,54115.416864720006 2025-11-24,00:20:15.000,328,11090024,-795,0,1763943614,13285.52600898999,323.21170350000466,54115.59852984 2025-11-24,00:20:16.000,328,11090006,-795,0,1763943615,13285.411491719999,323.1905561099993,54115.35398064 2025-11-24,00:20:17.000,328,11090013,-795,0,1763943616,13285.458645889994,323.2399000200021,54115.38891624001 2025-11-24,00:20:18.000,328,11090000,-795,0,1763943617,13285.431700649999,323.3385878400004,54115.35398064 2025-11-24,00:20:19.000,328,11089989,-795,0,1763943618,13285.472118509999,323.3385878400004,54115.12340568001 2025-11-24,00:20:20.000,328,11090054,-795,0,1763943619,13285.478854819994,323.4231774,54115.13737992 2025-11-24,00:20:21.000,328,11090049,-795,0,1763943620,13285.296974449993,323.3879317500032,54114.73911408001 2025-11-24,00:20:22.000,328,11090019,-795,0,1763943621,13285.344128619989,323.4654721800034,54115.45878744001 2025-11-24,00:20:23.000,328,11089985,-795,0,1763943622,13285.384546479989,323.4513739200047,54115.54962 2025-11-24,00:20:24.000,328,11089985,-795,0,1763943623,13285.357601239994,323.49366870000085,54115.52865864001 2025-11-24,00:20:25.000,328,11089980,-795,0,1763943624,13285.364337549989,323.55711087000236,54115.54962 2025-11-24,00:20:26.000,328,11090011,-795,0,1763943625,13285.283501829988,323.55711087000236,54115.18628976 2025-11-24,00:20:27.000,328,11089996,-795,0,1763943626,13285.283501829988,323.6135039100045,54115.15834128 2025-11-24,00:20:28.000,328,11090025,-795,0,1763943627,13285.249820279998,323.65579869000067,54115.15834128 2025-11-24,00:20:29.000,328,11089991,-795,0,1763943628,13285.371073859998,323.66284782,54115.43083896 2025-11-24,00:20:30.000,328,11090014,-795,0,1763943629,13285.364337549989,323.6839952099981,54115.60551696001 2025-11-24,00:20:31.000,328,11089993,-795,0,1763943630,13285.189193489998,323.6487495600013,54115.27013520001 2025-11-24,00:20:32.000,328,11089999,-795,0,1763943631,13285.270029209998,323.66284782,54115.32603216 2025-11-24,00:20:33.000,328,11089988,-795,0,1763943632,13285.290238139998,323.67694607999874,54115.40987760001 2025-11-24,00:20:34.000,328,11090031,-795,0,1763943633,13285.337392309993,323.7121917300028,54115.24218672001 2025-11-24,00:20:35.000,328,11090034,-795,0,1763943634,13285.276765519993,323.7192408600022,54115.15135416001 2025-11-24,00:20:36.000,328,11090042,-795,0,1763943635,13285.303710759988,323.7474373799996,54115.26314808 2025-11-24,00:20:37.000,328,11090001,-795,0,1763943636,13285.296974449993,323.7756339000043,54115.4797488 2025-11-24,00:20:38.000,328,11090037,-795,0,1763943637,13285.371073859998,323.82497780999984,54115.6893624 2025-11-24,00:20:39.000,328,11090040,-795,0,1763943638,13285.310447069998,323.85317433000455,54115.6194912 2025-11-24,00:20:40.000,328,11090009,-795,0,1763943639,13285.283501829988,323.90251824000006,54115.6194912 2025-11-24,00:20:41.000,328,11089981,-795,0,1763943640,13285.148775629998,323.8602234600039,54115.179302640005 2025-11-24,00:20:42.000,328,11090006,-795,0,1763943641,13285.243083969988,323.9448130200035,54115.1653284 2025-11-24,00:20:43.000,328,11089998,-795,0,1763943642,13285.249820279998,323.95186215000285,54115.25616096 2025-11-24,00:20:44.000,328,11090027,-795,0,1763943643,13285.344128619989,323.994156929999,54115.48673592001 2025-11-24,00:20:45.000,328,11090026,-795,0,1763943644,13285.398019099994,324.01530432000436,54115.7592336 2025-11-24,00:20:46.000,328,11090063,-795,0,1763943645,13285.317183379993,324.08579561999795,54115.6893624 2025-11-24,00:20:47.000,328,11089980,-795,0,1763943646,13285.283501829988,324.05054997000116,54115.59852984 2025-11-24,00:20:48.000,328,11089994,-795,0,1763943647,13285.195929799993,324.09989388000395,54115.395903360004 2025-11-24,00:20:49.000,328,11090034,-795,0,1763943648,13285.202666110003,324.1703851800048,54115.33301928 2025-11-24,00:20:50.000,328,11090027,-795,0,1763943649,13285.283501829988,324.2267782199997,54115.43782608001 2025-11-24,00:20:51.000,328,11089986,-795,0,1763943650,13285.182457180003,324.1562869199988,54115.2351996 2025-11-24,00:20:52.000,328,11090024,-795,0,1763943651,13285.189193489998,324.2690730000031,54115.633465440005 2025-11-24,00:20:53.000,328,11090016,-795,0,1763943652,13285.182457180003,324.31841690999863,54115.76622072 2025-11-24,00:20:54.000,328,11090026,-795,0,1763943653,13285.270029209998,324.3748099500008,54115.86404040001 2025-11-24,00:20:55.000,328,11090050,-795,0,1763943654,13285.303710759988,324.39595733999886,54115.83609192 2025-11-24,00:20:56.000,328,11089953,-795,0,1763943655,13285.263292899988,324.4875960299978,54115.6893624 2025-11-24,00:20:57.000,328,11089991,-795,0,1763943656,13285.236347659993,324.4734977699991,54115.374942 2025-11-24,00:20:58.000,328,11090006,-795,0,1763943657,13285.243083969988,324.55808732999867,54115.40987760001 2025-11-24,00:20:59.000,328,11090037,-795,0,1763943658,13285.283501829988,324.62857862999954,54115.64743968 2025-11-24,00:21:00.000,328,11090037,-795,0,1763943659,13285.276765519993,324.7202173199985,54115.96186008001 2025-11-24,00:21:01.000,328,11090023,-795,0,1763943660,13285.175720869993,324.6849716700017,54115.4448132 2025-11-24,00:21:02.000,328,11089995,-795,0,1763943661,13285.229611349998,324.8118560100047,54115.82211768001 2025-11-24,00:21:03.000,328,11089941,-795,0,1763943662,13285.270029209998,324.8118560100047,54115.87801464 2025-11-24,00:21:04.000,328,11089991,-795,0,1763943663,13285.229611349998,324.8823473099983,54115.563594240004 2025-11-24,00:21:05.000,328,11090004,-795,0,1763943664,13285.236347659993,324.9316912200011,54115.57756848001 2025-11-24,00:21:06.000,328,11090024,-795,0,1763943665,13285.202666110003,324.9246420900017,54115.465774560005 2025-11-24,00:21:07.000,328,11089990,-795,0,1763943666,13285.182457180003,325.0092316500013,54115.88500176 2025-11-24,00:21:08.000,328,11089981,-795,0,1763943667,13285.290238139998,325.02332991000003,54115.9339116 2025-11-24,00:21:09.000,328,11090024,-795,0,1763943668,13285.290238139998,325.06562469000346,54115.91295024001 2025-11-24,00:21:10.000,328,11090018,-795,0,1763943669,13285.256556589993,325.0726738200028,54115.82211768001 2025-11-24,00:21:11.000,328,11089943,-795,0,1763943670,13285.155511939993,325.02332991000003,54115.43782608001 2025-11-24,00:21:12.000,328,11089977,-795,0,1763943671,13285.209402419998,325.10087034000026,54115.42385184 2025-11-24,00:21:13.000,328,11089976,-795,0,1763943672,13285.195929799993,325.0585755600041,54115.36795488001 2025-11-24,00:21:14.000,328,11090004,-795,0,1763943673,13285.222875039988,325.1079194699996,54115.50071016 2025-11-24,00:21:15.000,328,11090004,-795,0,1763943674,13285.229611349998,325.16431251000176,54115.87801464 2025-11-24,00:21:16.000,328,11090043,-795,0,1763943675,13285.175720869993,325.1713616400011,54115.8291048 2025-11-24,00:21:17.000,328,11089986,-795,0,1763943676,13285.189193489998,325.18545989999984,54115.76622072 2025-11-24,00:21:18.000,328,11090017,-795,0,1763943677,13285.216138729993,325.2066072899979,54115.898976000004 2025-11-24,00:21:19.000,328,11089999,-795,0,1763943678,13285.195929799993,325.1925090299992,54115.69634952001 2025-11-24,00:21:20.000,328,11090035,-795,0,1763943679,13285.195929799993,325.1784107700005,54115.57756848001 2025-11-24,00:21:21.000,328,11089965,-795,0,1763943680,13285.027522049997,325.16431251000176,54115.35398064 2025-11-24,00:21:22.000,328,11090021,-795,0,1763943681,13285.121830390002,325.1713616400011,54115.45180032 2025-11-24,00:21:23.000,328,11089985,-795,0,1763943682,13285.088148839997,325.19955815999856,54115.71731088 2025-11-24,00:21:24.000,328,11090010,-795,0,1763943683,13285.202666110003,325.16431251000176,54115.90596312 2025-11-24,00:21:25.000,328,11089978,-795,0,1763943684,13285.189193489998,325.1431651200037,54115.919937360006 2025-11-24,00:21:26.000,328,11090008,-795,0,1763943685,13285.189193489998,325.15021425000305,54115.89198888001 2025-11-24,00:21:27.000,328,11089978,-795,0,1763943686,13285.142039320002,325.06562469000346,54115.416864720006 2025-11-24,00:21:28.000,328,11089977,-795,0,1763943687,13285.135303009993,325.06562469000346,54115.45180032 2025-11-24,00:21:29.000,328,11089975,-795,0,1763943688,13285.121830390002,325.0726738200028,54115.50769728001 2025-11-24,00:21:30.000,328,11090021,-795,0,1763943689,13285.034258359992,325.0585755600041,54115.752246480006 2025-11-24,00:21:31.000,328,11090012,-795,0,1763943690,13284.993840499992,324.93874035000044,54115.55660712001 2025-11-24,00:21:32.000,328,11090001,-795,0,1763943691,13285.094885149992,325.00218252000195,54115.898976000004 2025-11-24,00:21:33.000,328,11089969,-795,0,1763943692,13285.115094079993,324.9598877399985,54115.95487296 2025-11-24,00:21:34.000,328,11090039,-795,0,1763943693,13285.155511939993,324.9457894799998,54115.83609192 2025-11-24,00:21:35.000,328,11090000,-795,0,1763943694,13285.088148839997,324.8964455700043,54115.64743968 2025-11-24,00:21:36.000,328,11090010,-795,0,1763943695,13285.027522049997,324.8330034000028,54115.42385184 2025-11-24,00:21:37.000,328,11089925,-795,0,1763943696,13285.054467289992,324.77661036000063,54115.395903360004 2025-11-24,00:21:38.000,328,11090002,-795,0,1763943697,13285.148775629998,324.77661036000063,54115.84307904001 2025-11-24,00:21:39.000,328,11090007,-795,0,1763943698,13285.202666110003,324.7131681899991,54115.91295024001 2025-11-24,00:21:40.000,328,11090000,-795,0,1763943699,13285.243083969988,324.6779225400023,54115.86404040001 2025-11-24,00:21:41.000,328,11090022,-795,0,1763943700,13285.162248250002,324.579234720004,54115.52865864001 2025-11-24,00:21:42.000,328,11089993,-795,0,1763943701,13285.263292899988,324.54398906999995,54115.514684400005 2025-11-24,00:21:43.000,328,11089956,-795,0,1763943702,13285.303710759988,324.54398906999995,54115.563594240004 2025-11-24,00:21:44.000,328,11089994,-795,0,1763943703,13285.303710759988,324.5369399400006,54115.57058136 2025-11-24,00:21:45.000,328,11090032,-795,0,1763943704,13285.310447069998,324.52989081000123,54115.78019496 2025-11-24,00:21:46.000,328,11090022,-795,0,1763943705,13285.229611349998,324.5228416800019,54115.71731088 2025-11-24,00:21:47.000,328,11090008,-795,0,1763943706,13285.290238139998,324.54398906999995,54115.7592336 2025-11-24,00:21:48.000,328,11090016,-795,0,1763943707,13285.229611349998,324.4875960299978,54115.69634952001 2025-11-24,00:21:49.000,328,11089993,-795,0,1763943708,13285.330655999998,324.48054689999844,54115.83609192 2025-11-24,00:21:50.000,328,11089978,-795,0,1763943709,13285.330655999998,324.48054689999844,54115.52865864001 2025-11-24,00:21:51.000,328,11089971,-795,0,1763943710,13285.337392309993,324.4382521200023,54115.32603216 2025-11-24,00:21:52.000,328,11089999,-795,0,1763943711,13285.424964339989,324.3889082099995,54115.346993520005 2025-11-24,00:21:53.000,328,11090004,-795,0,1763943712,13285.492327439999,324.3536625600027,54115.72429800001 2025-11-24,00:21:54.000,328,11090004,-795,0,1763943713,13285.532745299999,324.3325151700046,54115.80814344 2025-11-24,00:21:55.000,328,11089988,-795,0,1763943714,13285.56642684999,324.3325151700046,54115.752246480006 2025-11-24,00:21:56.000,328,11090035,-795,0,1763943715,13285.55295423,324.3113677799993,54115.57058136 2025-11-24,00:21:57.000,328,11090001,-795,0,1763943716,13285.66747149999,324.2408764799984,54115.563594240004 2025-11-24,00:21:58.000,328,11090009,-795,0,1763943717,13285.77525246,324.23382734999905,54115.50769728001 2025-11-24,00:21:59.000,328,11089965,-795,0,1763943718,13285.781988769995,324.2267782199997,54115.45878744001 2025-11-24,00:22:00.000,328,11090030,-795,0,1763943719,13285.82914293999,324.26202387000376,54115.45180032 2025-11-24,00:22:01.000,328,11090023,-795,0,1763943720,13285.79546139,324.2549747400044,54115.60551696001 2025-11-24,00:22:02.000,328,11089996,-795,0,1763943721,13285.88976972999,324.28317126000184,54115.563594240004 2025-11-24,00:22:03.000,328,11089979,-795,0,1763943722,13285.950396519991,324.3113677799993,54115.6194912 2025-11-24,00:22:04.000,328,11090039,-795,0,1763943723,13286.091859029992,324.36071169000206,54115.82211768001 2025-11-24,00:22:05.000,328,11089979,-795,0,1763943724,13286.159222130002,324.3113677799993,54115.54962 2025-11-24,00:22:06.000,328,11090028,-795,0,1763943725,13286.246794159997,324.339564300004,54115.61250408 2025-11-24,00:22:07.000,328,11090040,-795,0,1763943726,13286.206376299997,324.3043186499999,54115.179302640005 2025-11-24,00:22:08.000,328,11090017,-795,0,1763943727,13286.394992979993,324.39595733999886,54115.82211768001 2025-11-24,00:22:09.000,328,11090027,-795,0,1763943728,13286.455619769993,324.3889082099995,54115.88500176 2025-11-24,00:22:10.000,328,11089973,-795,0,1763943729,13286.522982869988,324.4030064699982,54115.98282144 2025-11-24,00:22:11.000,328,11090067,-795,0,1763943730,13286.496037629993,324.3536625600027,54115.77320784001 2025-11-24,00:22:12.000,328,11090022,-795,0,1763943731,13286.583609659989,324.3677608200014,54115.92692448 2025-11-24,00:22:13.000,328,11090016,-795,0,1763943732,13286.731808479999,324.3536625600027,54115.78019496 2025-11-24,00:22:14.000,328,11089989,-795,0,1763943733,13286.79243527,324.4030064699982,54115.79416920001 2025-11-24,00:22:15.000,328,11089980,-795,0,1763943734,13286.80590788999,324.39595733999886,54115.79416920001 2025-11-24,00:22:16.000,328,11090014,-795,0,1763943735,13286.859798369995,324.45939951000037,54116.066666880004 2025-11-24,00:22:17.000,328,11090020,-795,0,1763943736,13286.84632574999,324.4664486399997,54116.017757040005 2025-11-24,00:22:18.000,328,11090008,-795,0,1763943737,13286.91368885,324.44530125000165,54115.98980856001 2025-11-24,00:22:19.000,328,11090022,-795,0,1763943738,13286.82611681999,324.4734977699991,54115.88500176 2025-11-24,00:22:20.000,328,11090002,-795,0,1763943739,13287.06862397999,324.54398906999995,54115.97583432 2025-11-24,00:22:21.000,328,11090023,-795,0,1763943740,13287.0147335,324.45939951000037,54115.57756848001 2025-11-24,00:22:22.000,328,11089971,-795,0,1763943741,13287.12925076999,324.579234720004,54115.85705328 2025-11-24,00:22:23.000,328,11089945,-795,0,1763943742,13287.216822800001,324.62857862999954,54115.94788584 2025-11-24,00:22:24.000,328,11090038,-795,0,1763943743,13287.223559109996,324.67087341000297,54116.185447920005 2025-11-24,00:22:25.000,328,11090003,-795,0,1763943744,13287.311131139992,324.6779225400023,54116.17846080001 2025-11-24,00:22:26.000,328,11090008,-795,0,1763943745,13287.304394829996,324.72726644999784,54116.05269264 2025-11-24,00:22:27.000,328,11089984,-795,0,1763943746,13287.391966859992,324.7695612300013,54116.15749944001 2025-11-24,00:22:28.000,328,11089991,-795,0,1763943747,13287.553638299993,324.78365949,54116.03173128001 2025-11-24,00:22:29.000,328,11090000,-795,0,1763943748,13287.634474019993,324.79070861999935,54116.10160248 2025-11-24,00:22:30.000,328,11090005,-795,0,1763943749,13287.728782359998,324.81890514000406,54116.03173128001 2025-11-24,00:22:31.000,328,11089942,-795,0,1763943750,13287.674891879993,324.77661036000063,54115.97583432 2025-11-24,00:22:32.000,328,11090038,-795,0,1763943751,13287.809618079998,324.8259542700034,54116.1435252 2025-11-24,00:22:33.000,328,11089995,-795,0,1763943752,13287.910662729999,324.8471016600015,54116.22038352 2025-11-24,00:22:34.000,328,11090038,-795,0,1763943753,13287.978025829994,324.88939643999765,54116.36012592 2025-11-24,00:22:35.000,328,11090027,-795,0,1763943754,13288.02517999999,324.90349470000365,54116.2832676 2025-11-24,00:22:36.000,328,11090017,-795,0,1763943755,13288.01170738,324.9316912200011,54116.03871840001 2025-11-24,00:22:37.000,328,11090029,-795,0,1763943756,13288.058861549995,324.9457894799998,54115.95487296 2025-11-24,00:22:38.000,328,11090026,-795,0,1763943757,13288.12622464999,325.03742816999875,54116.19243504 2025-11-24,00:22:39.000,328,11090001,-795,0,1763943758,13288.11275203,325.114968599999,54116.39506152001 2025-11-24,00:22:40.000,328,11089991,-795,0,1763943759,13288.14643357999,325.1361159900043,54116.39506152001 2025-11-24,00:22:41.000,328,11089986,-795,0,1763943760,13288.03191631,325.10087034000026,54116.26929336 2025-11-24,00:22:42.000,328,11090048,-795,0,1763943761,13288.0925431,325.1713616400011,54116.36711304001 2025-11-24,00:22:43.000,328,11090039,-795,0,1763943762,13288.10601571999,325.2277546800033,54116.017757040005 2025-11-24,00:22:44.000,328,11090036,-795,0,1763943763,13288.14643357999,325.241852940002,54116.255319120006 2025-11-24,00:22:45.000,328,11090007,-795,0,1763943764,13288.180115129995,325.2700494599994,54116.255319120006 2025-11-24,00:22:46.000,328,11090019,-795,0,1763943765,13288.159906199995,325.3052951100035,54116.41602288001 2025-11-24,00:22:47.000,328,11089941,-795,0,1763943766,13288.0925431,325.34758988999965,54116.39506152001 2025-11-24,00:22:48.000,328,11090001,-795,0,1763943767,13288.11275203,325.41103206000116,54116.45095848 2025-11-24,00:22:49.000,328,11090008,-795,0,1763943768,13288.14643357999,325.43217944999924,54116.58371376001 2025-11-24,00:22:50.000,328,11090021,-795,0,1763943769,13288.08580678999,325.4392285799986,54116.47890696 2025-11-24,00:22:51.000,328,11089964,-795,0,1763943770,13287.930871659999,325.5026707500001,54116.10858960001 2025-11-24,00:22:52.000,328,11090050,-795,0,1763943771,13288.07233417,325.5379164000042,54116.2133964 2025-11-24,00:22:53.000,328,11090025,-795,0,1763943772,13288.119488339995,325.6013585699984,54116.31121608 2025-11-24,00:22:54.000,328,11089986,-795,0,1763943773,13288.119488339995,325.6366042200025,54116.62563648 2025-11-24,00:22:55.000,328,11089995,-795,0,1763943774,13288.139697269995,325.70709552000335,54116.58371376001 2025-11-24,00:22:56.000,328,11090010,-795,0,1763943775,13288.0925431,325.75643942999886,54116.43698424 2025-11-24,00:22:57.000,328,11089963,-795,0,1763943776,13288.079070479995,325.8480781199978,54116.471919840005 2025-11-24,00:22:58.000,328,11090031,-795,0,1763943777,13288.079070479995,325.8762746400025,54116.423010000006 2025-11-24,00:22:59.000,328,11089983,-795,0,1763943778,13288.12622464999,325.93266768000467,54116.26929336 2025-11-24,00:23:00.000,328,11090002,-795,0,1763943779,13288.038652619995,326.0243063700036,54116.22737064001 2025-11-24,00:23:01.000,328,11090054,-795,0,1763943780,13287.92413534999,326.01725724000426,54115.968847200005 2025-11-24,00:23:02.000,328,11089986,-795,0,1763943781,13287.99149845,326.08774853999785,54116.54877816 2025-11-24,00:23:03.000,328,11089967,-795,0,1763943782,13288.018443689994,326.10184680000384,54116.61864936 2025-11-24,00:23:04.000,328,11090065,-795,0,1763943783,13287.998234759994,326.0947976700045,54116.55576528 2025-11-24,00:23:05.000,328,11089997,-795,0,1763943784,13288.018443689994,326.08774853999785,54116.54179104001 2025-11-24,00:23:06.000,328,11090008,-795,0,1763943785,13287.937607969994,326.031355500003,54116.10858960001 2025-11-24,00:23:07.000,328,11090039,-795,0,1763943786,13287.951080589999,326.01725724000426,54116.136538080005 2025-11-24,00:23:08.000,328,11090013,-795,0,1763943787,13288.058861549995,326.0454537600017,54116.24833200001 2025-11-24,00:23:09.000,328,11090021,-795,0,1763943788,13288.08580678999,326.07365027999913,54116.47890696 2025-11-24,00:23:10.000,328,11090020,-795,0,1763943789,13287.978025829994,326.1652889699981,54116.49986832 2025-11-24,00:23:11.000,328,11090007,-795,0,1763943790,13287.829827009999,326.1723381000047,54116.136538080005 2025-11-24,00:23:12.000,328,11090022,-795,0,1763943791,13287.796145459994,326.2287311399996,54116.29724184001 2025-11-24,00:23:13.000,328,11089953,-795,0,1763943792,13287.681628189988,326.3908611299994,54116.234357760004 2025-11-24,00:23:14.000,328,11090017,-795,0,1763943793,13287.647946639998,326.4543033000009,54116.05269264 2025-11-24,00:23:15.000,328,11090014,-795,0,1763943794,13287.560374610002,326.46135243000026,54116.03871840001 2025-11-24,00:23:16.000,328,11090015,-795,0,1763943795,13287.499747820002,326.5036472100037,54115.968847200005 2025-11-24,00:23:17.000,328,11090047,-795,0,1763943796,13287.506484129997,326.5036472100037,54116.16448656 2025-11-24,00:23:18.000,328,11090002,-795,0,1763943797,13287.668155569998,326.4895489499977,54116.353138800005 2025-11-24,00:23:19.000,328,11089997,-795,0,1763943798,13287.668155569998,326.48249981999834,54116.17846080001 2025-11-24,00:23:20.000,328,11090014,-795,0,1763943799,13287.816354389994,326.5036472100037,54116.255319120006 2025-11-24,00:23:21.000,328,11090017,-795,0,1763943800,13287.802881769989,326.46135243000026,54115.90596312 2025-11-24,00:23:22.000,328,11090015,-795,0,1763943801,13287.802881769989,326.46135243000026,54115.731285120004 2025-11-24,00:23:23.000,328,11090004,-795,0,1763943802,13288.00497106999,326.475450689999,54115.91295024001 2025-11-24,00:23:24.000,328,11090020,-795,0,1763943803,13288.06559785999,326.46135243000026,54116.1435252 2025-11-24,00:23:25.000,328,11090002,-795,0,1763943804,13288.07233417,326.46135243000026,54116.38108728 2025-11-24,00:23:26.000,328,11089987,-795,0,1763943805,13288.04538892999,326.44725417000154,54116.39506152001 2025-11-24,00:23:27.000,328,11089962,-795,0,1763943806,13287.951080589999,326.39791025999875,54116.20640928001 2025-11-24,00:23:28.000,328,11089936,-795,0,1763943807,13287.957816899994,326.4190576500041,54116.20640928001 2025-11-24,00:23:29.000,328,11090020,-795,0,1763943808,13287.97128952,326.42610678000347,54116.02474416 2025-11-24,00:23:30.000,328,11090014,-795,0,1763943809,13288.018443689994,326.4190576500041,54116.05967976001 2025-11-24,00:23:31.000,328,11090003,-795,0,1763943810,13287.978025829994,326.4190576500041,54115.81513056 2025-11-24,00:23:32.000,328,11090010,-795,0,1763943811,13288.15316989,326.5670893799979,54116.32519032001 2025-11-24,00:23:33.000,328,11090030,-795,0,1763943812,13288.14643357999,326.65872807000414,54116.20640928001 2025-11-24,00:23:34.000,328,11089992,-795,0,1763943813,13288.28789608999,326.7503667600031,54116.402048640004 2025-11-24,00:23:35.000,328,11089971,-795,0,1763943814,13288.27442347,326.90544762000354,54116.41602288001 2025-11-24,00:23:36.000,328,11090012,-795,0,1763943815,13288.348522879991,327.05347935000464,54116.40903576 2025-11-24,00:23:37.000,328,11090023,-795,0,1763943816,13288.26768715999,327.18741281999974,54116.0037828 2025-11-24,00:23:38.000,328,11090000,-795,0,1763943817,13288.26768715999,327.33544455000083,54115.98980856001 2025-11-24,00:23:39.000,328,11090050,-795,0,1763943818,13288.28789608999,327.59626235999895,54116.15051232 2025-11-24,00:23:40.000,328,11090000,-795,0,1763943819,13288.281159779996,327.78658887000347,54116.569739520004 2025-11-24,00:23:41.000,328,11090031,-795,0,1763943820,13288.07233417,327.8852766900018,54116.27628048001 2025-11-24,00:23:42.000,328,11089991,-795,0,1763943821,13288.13296096,328.05445581000095,54116.49288120001 2025-11-24,00:23:43.000,328,11089912,-795,0,1763943822,13288.018443689994,328.15314362999925,54116.43698424 2025-11-24,00:23:44.000,328,11089943,-795,0,1763943823,13287.816354389994,328.1742910200046,54115.968847200005 2025-11-24,00:23:45.000,328,11090039,-795,0,1763943824,13287.823090699989,328.1954384100027,54116.19942216001 2025-11-24,00:23:46.000,328,11090035,-795,0,1763943825,13287.796145459994,328.1108488500031,54116.19243504 2025-11-24,00:23:47.000,328,11089996,-795,0,1763943826,13287.688364499998,328.0474066800016,54116.2133964 2025-11-24,00:23:48.000,328,11090002,-795,0,1763943827,13287.715309739993,327.9980627699988,54116.39506152001 2025-11-24,00:23:49.000,328,11090020,-795,0,1763943828,13287.863508559989,327.92052233999857,54116.45095848 2025-11-24,00:23:50.000,328,11090030,-795,0,1763943829,13287.876981179994,327.8782275600024,54116.5278168 2025-11-24,00:23:51.000,328,11089958,-795,0,1763943830,13287.762463909989,327.78658887000347,54116.17846080001 2025-11-24,00:23:52.000,328,11089972,-795,0,1763943831,13287.823090699989,327.77249061000475,54115.83609192 2025-11-24,00:23:53.000,328,11089987,-795,0,1763943832,13287.937607969994,327.78658887000347,54116.017757040005 2025-11-24,00:23:54.000,328,11089999,-795,0,1763943833,13288.03191631,327.75839234999876,54116.10160248 2025-11-24,00:23:55.000,328,11090038,-795,0,1763943834,13287.99149845,327.8641293000037,54116.46493272001 2025-11-24,00:23:56.000,328,11090016,-795,0,1763943835,13287.951080589999,327.92757146999793,54116.36711304001 2025-11-24,00:23:57.000,328,11090012,-795,0,1763943836,13287.850035939999,328.0474066800016,54116.27628048001 2025-11-24,00:23:58.000,328,11090021,-795,0,1763943837,13287.742254979989,328.1108488500031,54116.44397136001 2025-11-24,00:23:59.000,328,11090007,-795,0,1763943838,13287.499747820002,328.2447823199982,54116.22737064001 2025-11-24,00:24:00.000,328,11090005,-795,0,1763943839,13287.270713279991,328.3082244899997,54115.968847200005 2025-11-24,00:24:01.000,328,11090022,-795,0,1763943840,13286.86653467999,328.36461753000185,54115.6194912 2025-11-24,00:24:02.000,328,11090006,-795,0,1763943841,13286.74528109999,328.48445273999823,54115.731285120004 2025-11-24,00:24:03.000,328,11090019,-795,0,1763943842,13286.368047739998,328.49150187000487,54115.91295024001 2025-11-24,00:24:04.000,328,11090025,-795,0,1763943843,13286.401729290003,328.59723882000253,54116.02474416 2025-11-24,00:24:05.000,328,11090008,-795,0,1763943844,13286.381520360002,328.59723882000253,54116.16448656 2025-11-24,00:24:06.000,328,11090003,-795,0,1763943845,13286.381520360002,328.5056001300036,54116.12256384 2025-11-24,00:24:07.000,328,11090024,-795,0,1763943846,13286.368047739998,328.38576491999993,54115.60551696001 2025-11-24,00:24:08.000,328,11089981,-795,0,1763943847,13286.381520360002,328.3223227499984,54115.59852984 2025-11-24,00:24:09.000,328,11089974,-795,0,1763943848,13286.415201909993,328.2729788400029,54115.48673592001 2025-11-24,00:24:10.000,328,11090048,-795,0,1763943849,13286.657709069994,328.2236349300001,54115.968847200005 2025-11-24,00:24:11.000,328,11090001,-795,0,1763943850,13286.637500139994,328.1319962400012,54115.89198888001 2025-11-24,00:24:12.000,328,11090015,-795,0,1763943851,13286.85306206,328.10379972000374,54115.94089872001 2025-11-24,00:24:13.000,328,11089996,-795,0,1763943852,13286.95410671,328.0967505900044,54116.05269264 2025-11-24,00:24:14.000,328,11090029,-795,0,1763943853,13286.981051949995,328.10379972000374,54116.01076992001 2025-11-24,00:24:15.000,328,11090001,-795,0,1763943854,13286.98778825999,328.06855406999966,54115.752246480006 2025-11-24,00:24:16.000,328,11090014,-795,0,1763943855,13286.83285313,328.0403575500022,54115.48673592001 2025-11-24,00:24:17.000,328,11090011,-795,0,1763943856,13286.80590788999,328.0826523299984,54115.64045256 2025-11-24,00:24:18.000,328,11090042,-795,0,1763943857,13286.78569895999,328.15314362999925,54115.95487296 2025-11-24,00:24:19.000,328,11090012,-795,0,1763943858,13286.711599549999,328.2095366700014,54116.04570552 2025-11-24,00:24:20.000,328,11090005,-795,0,1763943859,13286.671181689999,328.20248754000204,54116.15051232 2025-11-24,00:24:21.000,328,11090020,-795,0,1763943860,13286.475828699993,328.1601927599986,54115.752246480006 2025-11-24,00:24:22.000,328,11090039,-795,0,1763943861,13286.388256669998,328.2729788400029,54115.731285120004 2025-11-24,00:24:23.000,328,11090004,-795,0,1763943862,13286.253530469992,328.31527361999906,54115.66141392 2025-11-24,00:24:24.000,328,11090011,-795,0,1763943863,13286.145749509997,328.41396144000464,54115.65442680001 2025-11-24,00:24:25.000,328,11090007,-795,0,1763943864,13285.990814379991,328.5408457800004,54115.74525936001 2025-11-24,00:24:26.000,328,11090021,-795,0,1763943865,13285.842615559995,328.67477925000276,54115.73827224 2025-11-24,00:24:27.000,328,11090047,-795,0,1763943866,13285.77525246,328.8157618500045,54115.81513056 2025-11-24,00:24:28.000,328,11090041,-795,0,1763943867,13285.78872507999,328.9144496700028,54115.87102752001 2025-11-24,00:24:29.000,328,11089977,-795,0,1763943868,13285.761779839995,328.9637935799983,54115.90596312 2025-11-24,00:24:30.000,328,11089993,-795,0,1763943869,13285.721361979995,328.9778918400043,54115.53564576001 2025-11-24,00:24:31.000,328,11090023,-795,0,1763943870,13285.62705363999,328.9496953199996,54115.11641856 2025-11-24,00:24:32.000,328,11089998,-635,0,1763943871,13285.822406629995,328.8933022800047,54115.31904504001 2025-11-24,00:24:33.000,328,11089976,-795,0,1763943872,13285.85608818,328.86510576,54115.62647832001 2025-11-24,00:24:34.000,328,11089984,-795,0,1763943873,13286.004286999996,328.7664179400017,54115.76622072 2025-11-24,00:24:35.000,328,11089993,-795,0,1763943874,13285.990814379991,328.64658272999804,54115.801156320005 2025-11-24,00:24:36.000,328,11089991,-795,0,1763943875,13286.031232239991,328.48445273999823,54115.682375280005 2025-11-24,00:24:37.000,328,11089981,-795,0,1763943876,13286.004286999996,328.3716666600012,54115.43083896 2025-11-24,00:24:38.000,328,11089993,-795,0,1763943877,13286.058177480001,328.26592971000355,54115.45878744001 2025-11-24,00:24:39.000,328,11089975,-795,0,1763943878,13285.984078069996,328.2306840599995,54115.47276168 2025-11-24,00:24:40.000,328,11090036,-795,0,1763943879,13285.950396519991,328.1954384100027,54115.43782608001 2025-11-24,00:24:41.000,328,11089989,-795,0,1763943880,13285.76851614999,328.15314362999925,54115.50071016 2025-11-24,00:24:42.000,328,11090042,-795,0,1763943881,13285.82914293999,328.1319962400012,54115.50071016 2025-11-24,00:24:43.000,328,11090033,-795,0,1763943882,13285.71462567,328.2095366700014,54115.57058136 2025-11-24,00:24:44.000,328,11090075,-795,0,1763943883,13285.741570909995,328.20248754000204,54115.69634952001 2025-11-24,00:24:45.000,328,11090046,-795,0,1763943884,13285.62705363999,328.20248754000204,54115.40289048 2025-11-24,00:24:46.000,328,11090017,-795,0,1763943885,13285.478854819994,328.26592971000355,54115.27712232 2025-11-24,00:24:47.000,328,11089955,-795,0,1763943886,13285.323919689989,328.26592971000355,54115.15135416001 2025-11-24,00:24:48.000,328,11090017,-795,0,1763943887,13285.135303009993,328.3928140499993,54115.40987760001 2025-11-24,00:24:49.000,328,11090000,-795,0,1763943888,13284.973631569992,328.5056001300036,54115.50769728001 2025-11-24,00:24:50.000,328,11090012,-795,0,1763943889,13284.906268469997,328.6042879500019,54115.465774560005 2025-11-24,00:24:51.000,328,11090020,-795,0,1763943890,13284.704179169996,328.6042879500019,54115.25616096 2025-11-24,00:24:52.000,328,11090031,-795,0,1763943891,13284.872586919992,328.61133708000125,54115.38891624001 2025-11-24,00:24:53.000,328,11090027,-795,0,1763943892,13284.825432749996,328.52674752000166,54114.95571480001 2025-11-24,00:24:54.000,328,11090035,-795,0,1763943893,13284.960158950002,328.533796650001,54115.28410944 2025-11-24,00:24:55.000,328,11089964,-795,0,1763943894,13284.980367880002,328.48445273999823,54115.17231552001 2025-11-24,00:24:56.000,328,11089987,-795,0,1763943895,13284.886059539996,328.54789490999974,54115.32603216 2025-11-24,00:24:57.000,328,11089951,-795,0,1763943896,13284.966895259997,328.52674752000166,54115.38192912 2025-11-24,00:24:58.000,328,11090020,-795,0,1763943897,13285.020785740002,328.54789490999974,54115.50071016 2025-11-24,00:24:59.000,328,11089999,-795,0,1763943898,13285.061203600002,328.5196983900023,54115.52865864001 2025-11-24,00:25:00.000,328,11090027,-795,0,1763943899,13285.101621460002,328.4421579600021,54115.1653284 2025-11-24,00:25:01.000,328,11089988,-795,0,1763943900,13285.074676219992,328.2870771000016,54115.03257312001 2025-11-24,00:25:02.000,328,11090011,-795,0,1763943901,13285.236347659993,328.3082244899997,54115.249173840006 2025-11-24,00:25:03.000,328,11089999,-795,0,1763943902,13285.283501829988,328.23773318999883,54115.52865864001 2025-11-24,00:25:04.000,328,11090021,-795,0,1763943903,13285.350864929998,328.1601927599986,54115.6194912 2025-11-24,00:25:05.000,328,11090036,-795,0,1763943904,13285.438436959994,328.0826523299984,54115.65442680001 2025-11-24,00:25:06.000,328,11089954,-795,0,1763943905,13285.398019099994,328.01921016000415,54115.50769728001 2025-11-24,00:25:07.000,328,11089998,-795,0,1763943906,13285.357601239994,327.962817120002,54115.465774560005 2025-11-24,00:25:08.000,328,11090012,-795,0,1763943907,13285.438436959994,327.8993749500005,54115.395903360004 2025-11-24,00:25:09.000,328,11090023,-795,0,1763943908,13285.478854819994,327.835932779999,54115.31904504001 2025-11-24,00:25:10.000,328,11090047,-795,0,1763943909,13285.451909579999,327.8641293000037,54115.3050708 2025-11-24,00:25:11.000,328,11090031,-795,0,1763943910,13285.337392309993,327.82183452000027,54115.228212480004 2025-11-24,00:25:12.000,328,11090038,-795,0,1763943911,13285.451909579999,327.835932779999,54115.36096776001 2025-11-24,00:25:13.000,328,11090031,-795,0,1763943912,13285.532745299999,327.85708017000434,54115.3050708 2025-11-24,00:25:14.000,328,11089991,-795,0,1763943913,13285.65399888,328.00511189999816,54115.374942 2025-11-24,00:25:15.000,328,11090048,-795,0,1763943914,13285.65399888,328.1319962400012,54115.08847008 2025-11-24,00:25:16.000,328,11090047,-795,0,1763943915,13285.54621791999,328.23773318999883,54114.94872768 2025-11-24,00:25:17.000,328,11090009,-795,0,1763943916,13285.57316316,328.25183145000483,54115.081482960006 2025-11-24,00:25:18.000,328,11090067,-795,0,1763943917,13285.62705363999,328.2870771000016,54115.35398064 2025-11-24,00:25:19.000,328,11090004,-795,0,1763943918,13285.58663577999,328.23773318999883,54115.57058136 2025-11-24,00:25:20.000,328,11090017,-795,0,1763943919,13285.65399888,328.23773318999883,54115.57058136 2025-11-24,00:25:21.000,328,11090024,-795,0,1763943920,13285.63378995,328.1954384100027,54115.465774560005 2025-11-24,00:25:22.000,328,11090024,-795,0,1763943921,13285.7348346,328.1742910200046,54115.52167152 2025-11-24,00:25:23.000,328,11090007,-715,0,1763943922,13285.822406629995,328.1601927599986,54115.228212480004 2025-11-24,00:25:24.000,328,11090007,-795,0,1763943923,13285.970605449991,328.1883892800033,54115.45180032 2025-11-24,00:25:25.000,328,11090036,-795,0,1763943924,13286.037968550001,328.2306840599995,54115.52865864001 2025-11-24,00:25:26.000,328,11089990,-795,0,1763943925,13286.105331649997,328.30117536000034,54115.84307904001 2025-11-24,00:25:27.000,328,11090014,-795,0,1763943926,13286.085122719996,328.2588805800042,54115.71731088 2025-11-24,00:25:28.000,328,11090003,-795,0,1763943927,13286.125540579997,328.28002797000227,54115.71731088 2025-11-24,00:25:29.000,328,11090008,-795,0,1763943928,13286.044704859996,328.2588805800042,54115.66141392 2025-11-24,00:25:30.000,328,11089996,-795,0,1763943929,13286.112067959992,328.23773318999883,54115.76622072 2025-11-24,00:25:31.000,328,11090012,-795,0,1763943930,13285.984078069996,328.1460944999999,54115.374942 2025-11-24,00:25:32.000,328,11090057,-795,0,1763943931,13286.017759620001,328.0967505900044,54115.57058136 2025-11-24,00:25:33.000,328,11090009,-795,0,1763943932,13286.037968550001,327.9839645100001,54115.72429800001 2025-11-24,00:25:34.000,328,11090020,-795,0,1763943933,13286.058177480001,327.93462060000456,54115.98980856001 2025-11-24,00:25:35.000,328,11090016,-795,0,1763943934,13286.105331649997,327.84298190999834,54115.92692448 2025-11-24,00:25:36.000,328,11089980,-795,0,1763943935,13286.031232239991,327.75839234999876,54115.8291048 2025-11-24,00:25:37.000,328,11089941,-795,0,1763943936,13286.139013200002,327.74429409000004,54115.88500176 2025-11-24,00:25:38.000,328,11090020,-795,0,1763943937,13286.300684640002,327.72314670000196,54115.6893624 2025-11-24,00:25:39.000,328,11090023,-795,0,1763943938,13286.354575119993,327.72314670000196,54115.71032376 2025-11-24,00:25:40.000,328,11090046,-795,0,1763943939,13286.361311430002,327.78658887000347,54115.64743968 2025-11-24,00:25:41.000,328,11090014,-795,0,1763943940,13286.300684640002,327.78658887000347,54115.66840104 2025-11-24,00:25:42.000,328,11090011,-795,0,1763943941,13286.374784049993,327.89232582000113,54116.01076992001 2025-11-24,00:25:43.000,328,11089989,-795,0,1763943942,13286.361311430002,327.92757146999793,54116.05967976001 2025-11-24,00:25:44.000,328,11090023,-795,0,1763943943,13286.280475710002,327.9769153800007,54116.03173128001 2025-11-24,00:25:45.000,328,11090005,-795,0,1763943944,13286.192903679992,328.05445581000095,54116.02474416 2025-11-24,00:25:46.000,328,11090004,-795,0,1763943945,13286.085122719996,328.06855406999966,54115.57756848001 2025-11-24,00:25:47.000,328,11090050,-795,0,1763943946,13285.997550690001,328.18134015000396,54115.65442680001 2025-11-24,00:25:48.000,328,11090032,-795,0,1763943947,13286.011023309991,328.2588805800042,54115.682375280005 2025-11-24,00:25:49.000,328,11090043,-795,0,1763943948,13285.963869139996,328.3293718799978,54115.92692448 2025-11-24,00:25:50.000,328,11090022,-795,0,1763943949,13286.091859029992,328.39986317999865,54116.073654 2025-11-24,00:25:51.000,328,11089999,-795,0,1763943950,13285.90997865999,328.3716666600012,54115.65442680001 2025-11-24,00:25:52.000,328,11090000,-795,0,1763943951,13286.017759620001,328.39986317999865,54115.90596312 2025-11-24,00:25:53.000,328,11089949,-795,0,1763943952,13285.970605449991,328.3928140499993,54115.57058136 2025-11-24,00:25:54.000,328,11089957,-795,0,1763943953,13285.950396519991,328.406912309998,54115.34000640001 2025-11-24,00:25:55.000,328,11089989,-795,0,1763943954,13285.97734176,328.4774036099989,54115.69634952001 2025-11-24,00:25:56.000,328,11090009,-795,0,1763943955,13285.87629711,328.49150187000487,54115.64743968 2025-11-24,00:25:57.000,328,11089987,-795,0,1763943956,13285.86956079999,328.49150187000487,54115.80814344 2025-11-24,00:25:58.000,328,11090027,-795,0,1763943957,13285.89650604,328.52674752000166,54115.97583432 2025-11-24,00:25:59.000,328,11089994,-795,0,1763943958,13285.84935186999,328.533796650001,54115.95487296 2025-11-24,00:26:00.000,328,11089999,-795,0,1763943959,13285.802197699995,328.5549440399991,54115.95487296 2025-11-24,00:26:01.000,328,11090047,-795,0,1763943960,13285.67420781,328.4562562200008,54115.45878744001 2025-11-24,00:26:02.000,328,11089974,-795,0,1763943961,13285.71462567,328.51264926000295,54115.36795488001 2025-11-24,00:26:03.000,328,11090005,-795,0,1763943962,13285.680944119995,328.4774036099989,54115.47276168 2025-11-24,00:26:04.000,328,11090050,-795,0,1763943963,13285.74830721999,328.51264926000295,54115.94788584 2025-11-24,00:26:05.000,328,11090031,-795,0,1763943964,13285.761779839995,328.51264926000295,54115.96186008001 2025-11-24,00:26:06.000,328,11090023,-795,0,1763943965,13285.76851614999,328.51264926000295,54115.919937360006 2025-11-24,00:26:07.000,328,11089951,-795,0,1763943966,13285.680944119995,328.5056001300036,54115.81513056 2025-11-24,00:26:08.000,328,11089991,-795,0,1763943967,13285.721361979995,328.48445273999823,54115.67538816001 2025-11-24,00:26:09.000,328,11089992,-795,0,1763943968,13285.67420781,328.4703544799995,54115.54962 2025-11-24,00:26:10.000,328,11090033,-795,0,1763943969,13285.620317329995,328.4703544799995,54115.45180032 2025-11-24,00:26:11.000,328,11090006,-795,0,1763943970,13285.59337209,328.421010570004,54115.465774560005 2025-11-24,00:26:12.000,328,11090021,-795,0,1763943971,13285.62705363999,328.406912309998,54115.85705328 2025-11-24,00:26:13.000,328,11090020,-795,0,1763943972,13285.741570909995,328.37871579000057,54115.92692448 2025-11-24,00:26:14.000,328,11090024,-795,0,1763943973,13285.78872507999,328.31527361999906,54115.968847200005 2025-11-24,00:26:15.000,328,11090003,-795,0,1763943974,13285.78872507999,328.3293718799978,54115.83609192 2025-11-24,00:26:16.000,328,11089971,-795,0,1763943975,13285.862824489996,328.31527361999906,54115.49372304 2025-11-24,00:26:17.000,328,11090019,-795,0,1763943976,13285.88976972999,328.38576491999993,54115.52167152 2025-11-24,00:26:18.000,328,11090005,-795,0,1763943977,13285.943660209996,328.44920709000144,54115.62647832001 2025-11-24,00:26:19.000,328,11090031,-795,0,1763943978,13285.970605449991,328.5196983900023,54115.968847200005 2025-11-24,00:26:20.000,328,11089991,-795,0,1763943979,13285.903242349996,328.6042879500019,54115.898976000004 2025-11-24,00:26:21.000,328,11090016,-795,0,1763943980,13285.78872507999,328.5831405600038,54115.64743968 2025-11-24,00:26:22.000,328,11090002,-795,0,1763943981,13285.883033419996,328.7311722900049,54115.83609192 2025-11-24,00:26:23.000,328,11089989,-795,0,1763943982,13285.84935186999,328.7805162000004,54115.850066160005 2025-11-24,00:26:24.000,328,11089995,-795,0,1763943983,13285.78872507999,328.83690924000257,54115.57756848001 2025-11-24,00:26:25.000,328,11089997,-795,0,1763943984,13285.781988769995,328.87215488999936,54115.57756848001 2025-11-24,00:26:26.000,328,11090044,-795,0,1763943985,13285.66747149999,328.8933022800047,54115.53564576001 2025-11-24,00:26:27.000,328,11090033,-795,0,1763943986,13285.620317329995,328.98494097000366,54115.77320784001 2025-11-24,00:26:28.000,328,11090020,-795,0,1763943987,13285.61358102,329.00608836000174,54115.83609192 2025-11-24,00:26:29.000,328,11090031,-795,0,1763943988,13285.63378995,329.05543227000453,54115.90596312 2025-11-24,00:26:30.000,328,11090035,-795,0,1763943989,13285.532745299999,329.13297270000476,54115.90596312 2025-11-24,00:26:31.000,328,11089971,-795,0,1763943990,13285.337392309993,329.1470709600035,54115.228212480004 2025-11-24,00:26:32.000,328,11090008,-795,0,1763943991,13285.323919689989,329.196414869999,54115.40289048 2025-11-24,00:26:33.000,328,11090001,-795,0,1763943992,13285.243083969988,329.21756226000434,54115.31904504001 2025-11-24,00:26:34.000,328,11090013,-795,0,1763943993,13285.162248250002,329.3444466000001,54115.54962 2025-11-24,00:26:35.000,328,11089995,-795,0,1763943994,13285.115094079993,329.46428181000374,54115.69634952001 2025-11-24,00:26:36.000,328,11089969,-795,0,1763943995,13285.061203600002,329.5206748499986,54115.64045256 2025-11-24,00:26:37.000,328,11090015,-795,0,1763943996,13285.101621460002,329.51362571999925,54115.55660712001 2025-11-24,00:26:38.000,328,11090009,-795,0,1763943997,13285.128566699997,329.51362571999925,54115.78718208 2025-11-24,00:26:39.000,328,11090016,-795,0,1763943998,13285.108357769997,329.4572326800044,54115.45180032 2025-11-24,00:26:40.000,328,11090062,-795,0,1763943999,13285.081412530002,329.4431344199984,54115.49372304 2025-11-24,00:26:41.000,328,11090010,-795,0,1763944000,13284.953422639992,329.45018354999775,54115.416864720006 2025-11-24,00:26:42.000,328,11090023,-795,0,1763944001,13285.054467289992,329.4924783300012,54115.69634952001 2025-11-24,00:26:43.000,328,11089993,-795,0,1763944002,13285.034258359992,329.4713309400031,54115.72429800001 2025-11-24,00:26:44.000,328,11090033,-795,0,1763944003,13285.115094079993,329.47838007000246,54115.88500176 2025-11-24,00:26:45.000,328,11090024,-795,0,1763944004,13285.094885149992,329.45018354999775,54115.92692448 2025-11-24,00:26:46.000,328,11090035,-755,0,1763944005,13285.081412530002,329.41493790000095,54115.69634952001 2025-11-24,00:26:47.000,328,11089984,-795,0,1763944006,13285.007313119997,329.36559398999816,54115.395903360004 2025-11-24,00:26:48.000,328,11090013,-795,0,1763944007,13285.027522049997,329.3867413800035,54115.40987760001 2025-11-24,00:26:49.000,328,11090010,-795,0,1763944008,13285.020785740002,329.3585448599988,54115.61250408 2025-11-24,00:26:50.000,328,11090020,-795,0,1763944009,13284.953422639992,329.323299210002,54115.79416920001 2025-11-24,00:26:51.000,328,11089998,-795,0,1763944010,13284.872586919992,329.196414869999,54115.4448132 2025-11-24,00:26:52.000,328,11089999,-795,0,1763944011,13284.892795849992,329.2246113900037,54115.79416920001 2025-11-24,00:26:53.000,328,11090027,-795,0,1763944012,13284.886059539996,329.18231661000027,54115.83609192 2025-11-24,00:26:54.000,328,11090028,-795,0,1763944013,13284.832169059991,329.1259235699981,54115.563594240004 2025-11-24,00:26:55.000,328,11090037,-795,0,1763944014,13284.657025,329.05543227000453,54115.179302640005 2025-11-24,00:26:56.000,328,11090026,-795,0,1763944015,13284.657025,328.9990392300024,54115.31904504001 2025-11-24,00:26:57.000,328,11089998,-795,0,1763944016,13284.61660714,328.9990392300024,54115.67538816001 2025-11-24,00:26:58.000,328,11090014,-795,0,1763944017,13284.65028868999,328.991990100003,54115.72429800001 2025-11-24,00:26:59.000,328,11090016,-795,0,1763944018,13284.57618928,328.991990100003,54115.62647832001 2025-11-24,00:27:00.000,328,11090000,-795,0,1763944019,13284.53577142,328.97084270999767,54115.633465440005 2025-11-24,00:27:01.000,328,11090026,-795,0,1763944020,13284.401045219995,328.90740054000344,54115.3050708 2025-11-24,00:27:02.000,328,11089985,-795,0,1763944021,13284.47514463,328.9778918400043,54115.20725112 2025-11-24,00:27:03.000,328,11089933,-795,0,1763944022,13284.461672009995,328.98494097000366,54115.3050708 2025-11-24,00:27:04.000,328,11089996,-795,0,1763944023,13284.4549357,328.9990392300024,54115.31904504001 2025-11-24,00:27:05.000,328,11090071,-795,0,1763944024,13284.40778152999,329.00608836000174,54115.6194912 2025-11-24,00:27:06.000,328,11090013,-795,0,1763944025,13284.35389105,329.0131374900011,54115.48673592001 2025-11-24,00:27:07.000,328,11090048,-795,0,1763944026,13284.300000569994,329.00608836000174,54115.50769728001 2025-11-24,00:27:08.000,328,11089986,-795,0,1763944027,13284.36736366999,329.0131374900011,54115.64743968 2025-11-24,00:27:09.000,328,11089996,-795,0,1763944028,13284.34715473999,328.9637935799983,54115.31205792 2025-11-24,00:27:10.000,328,11090018,-795,0,1763944029,13284.26631901999,328.991990100003,54115.27013520001 2025-11-24,00:27:11.000,328,11090030,-795,0,1763944030,13284.057493409993,328.94264619000023,54114.97667616 2025-11-24,00:27:12.000,328,11090015,-795,0,1763944031,13284.131592819998,328.95674444999895,54115.45180032 2025-11-24,00:27:13.000,328,11089967,-795,0,1763944032,13284.017075549993,328.92149880000215,54115.36795488001 2025-11-24,00:27:14.000,328,11089996,-795,0,1763944033,13283.963185070003,328.9003514100041,54115.47276168 2025-11-24,00:27:15.000,328,11090038,-795,0,1763944034,13283.909294589997,328.92149880000215,54115.50071016 2025-11-24,00:27:16.000,328,11090002,-795,0,1763944035,13283.801513630002,328.8792040199987,54115.27013520001 2025-11-24,00:27:17.000,328,11090018,-795,0,1763944036,13283.774568389992,328.8510075000013,54115.02558600001 2025-11-24,00:27:18.000,328,11090003,-795,0,1763944037,13283.801513630002,328.82281098000385,54115.179302640005 2025-11-24,00:27:19.000,328,11089961,-795,0,1763944038,13283.814986249992,328.77346707000106,54115.11641856 2025-11-24,00:27:20.000,328,11089953,-795,0,1763944039,13283.828458869997,328.752319680003,54115.22122536001 2025-11-24,00:27:22.000,328,11090021,-795,0,1763944041,13283.889085659997,328.69592664000083,54115.10244432001 2025-11-24,00:27:23.000,328,11090021,-795,0,1763944042,13284.017075549993,328.6888775100015,54115.28410944 2025-11-24,00:27:24.000,328,11090029,-795,0,1763944043,13284.172010679998,328.6324844699993,54115.11641856 2025-11-24,00:27:25.000,328,11090000,-795,0,1763944044,13284.232637469999,328.61133708000125,54115.05353448001 2025-11-24,00:27:26.000,328,11090038,-795,0,1763944045,13284.259582709994,328.6183862100006,54115.03956024 2025-11-24,00:27:27.000,328,11090049,-795,0,1763944046,13284.192219609999,328.6677301200034,54115.1653284 2025-11-24,00:27:28.000,328,11089923,-795,0,1763944047,13284.239373779994,328.77346707000106,54115.21423824 2025-11-24,00:27:29.000,328,11090037,-795,0,1763944048,13284.300000569994,328.87215488999936,54115.43782608001 2025-11-24,00:27:30.000,328,11090031,-795,0,1763944049,13284.340418429994,328.9285479300015,54115.4448132 2025-11-24,00:27:31.000,328,11090025,-795,0,1763944050,13284.30673687999,328.9355970600009,54115.29109656001 2025-11-24,00:27:32.000,328,11090030,-795,0,1763944051,13284.34715473999,328.8439583700019,54114.99763752 2025-11-24,00:27:33.000,328,11089988,-795,0,1763944052,13284.522298799995,328.90740054000344,54115.17231552001 2025-11-24,00:27:34.000,328,11090028,-795,0,1763944053,13284.57618928,328.92149880000215,54115.32603216 2025-11-24,00:27:35.000,328,11089969,-795,0,1763944054,13284.603134519995,328.94264619000023,54115.633465440005 2025-11-24,00:27:36.000,328,11090054,-795,0,1763944055,13284.562716659995,328.90740054000344,54115.61250408 2025-11-24,00:27:37.000,328,11090083,-795,0,1763944056,13284.51556249,328.90740054000344,54115.50071016 2025-11-24,00:27:38.000,328,11090022,-795,0,1763944057,13284.53577142,328.9003514100041,54115.54962 2025-11-24,00:27:39.000,328,11090026,-795,0,1763944058,13284.58966189999,328.87215488999936,54115.36795488001 2025-11-24,00:27:40.000,328,11090010,-795,0,1763944059,13284.56945296999,328.8298601100032,54115.42385184 2025-11-24,00:27:41.000,328,11090012,-795,0,1763944060,13284.52903510999,328.8157618500045,54115.31904504001 2025-11-24,00:27:42.000,328,11090024,-795,0,1763944061,13284.42799045999,328.80871271999786,54115.27013520001 2025-11-24,00:27:43.000,328,11089929,-795,0,1763944062,13284.40778152999,328.77346707000106,54115.395903360004 2025-11-24,00:27:44.000,328,11090053,-795,0,1763944063,13284.42799045999,328.7664179400017,54115.55660712001 2025-11-24,00:27:45.000,328,11089976,-795,0,1763944064,13284.421254149995,328.7875653299998,54115.54962 2025-11-24,00:27:46.000,328,11090014,-795,0,1763944065,13284.48861724999,328.7875653299998,54115.66141392 2025-11-24,00:27:47.000,328,11090014,-795,0,1763944066,13284.441463079995,328.752319680003,54115.395903360004 2025-11-24,00:27:48.000,328,11090038,-795,0,1763944067,13284.46840831999,328.73822142000427,54115.33301928 2025-11-24,00:27:49.000,328,11090042,-795,0,1763944068,13284.50882617999,328.7664179400017,54115.298083680005 2025-11-24,00:27:50.000,328,11090035,-795,0,1763944069,13284.623343449995,328.75936881000234,54115.78718208 2025-11-24,00:27:51.000,328,11089991,-795,0,1763944070,13284.60987082999,328.7875653299998,54115.72429800001 2025-11-24,00:27:52.000,328,11089994,-795,0,1763944071,13284.53577142,328.752319680003,54115.40289048 2025-11-24,00:27:53.000,328,11090026,-795,0,1763944072,13284.683970239996,328.82281098000385,54115.57058136 2025-11-24,00:27:54.000,328,11090064,-795,0,1763944073,13284.778278580001,328.79461445999914,54115.3050708 2025-11-24,00:27:55.000,328,11089981,-795,0,1763944074,13284.811960129991,328.8016635899985,54115.48673592001 2025-11-24,00:27:56.000,328,11090002,-795,0,1763944075,13284.710915479991,328.8016635899985,54115.416864720006 2025-11-24,00:27:57.000,328,11090030,-795,0,1763944076,13284.818696440001,328.80871271999786,54115.563594240004 2025-11-24,00:27:58.000,328,11089994,-795,0,1763944077,13284.879323230001,328.79461445999914,54115.801156320005 2025-11-24,00:27:59.000,328,11089970,-795,0,1763944078,13284.892795849992,328.8016635899985,54115.85705328 2025-11-24,00:28:00.000,328,11090018,-795,0,1763944079,13284.926477399997,328.7875653299998,54115.85705328 2025-11-24,00:28:01.000,328,11090001,-795,0,1763944080,13284.919741090001,328.7875653299998,54115.90596312 2025-11-24,00:28:02.000,328,11090016,-795,0,1763944081,13284.859114300001,328.71002489999955,54115.15135416001 2025-11-24,00:28:03.000,328,11090015,-795,0,1763944082,13284.906268469997,328.752319680003,54115.55660712001 2025-11-24,00:28:04.000,328,11090026,-795,0,1763944083,13284.899532160001,328.7664179400017,54115.50769728001 2025-11-24,00:28:05.000,328,11090048,-795,0,1763944084,13284.953422639992,328.7664179400017,54115.98980856001 2025-11-24,00:28:06.000,328,11089993,-795,0,1763944085,13284.966895259997,328.77346707000106,54115.95487296 2025-11-24,00:28:07.000,328,11090016,-795,0,1763944086,13284.919741090001,328.72412315999827,54115.801156320005 2025-11-24,00:28:08.000,328,11089990,-795,0,1763944087,13284.913004779992,328.72412315999827,54115.80814344 2025-11-24,00:28:09.000,328,11089958,-795,0,1763944088,13284.919741090001,328.6888775100015,54115.48673592001 2025-11-24,00:28:10.000,328,11090017,-795,0,1763944089,13285.027522049997,328.6536318600047,54115.43083896 2025-11-24,00:28:11.000,328,11090056,-795,0,1763944090,13284.980367880002,328.6042879500019,54115.31205792 2025-11-24,00:28:12.000,328,11090054,-795,0,1763944091,13285.121830390002,328.59723882000253,54115.45180032 2025-11-24,00:28:13.000,328,11090019,-795,0,1763944092,13285.371073859998,328.72412315999827,54115.66141392 2025-11-24,00:28:14.000,328,11090019,-795,0,1763944093,13285.344128619989,328.8510075000013,54115.78019496 2025-11-24,00:28:15.000,328,11089971,-795,0,1763944094,13285.249820279998,328.98494097000366,54115.752246480006 2025-11-24,00:28:16.000,328,11089962,-795,0,1763944095,13285.216138729993,328.94264619000023,54115.50071016 2025-11-24,00:28:17.000,328,11090013,-795,0,1763944096,13285.135303009993,328.9990392300024,54115.49372304 2025-11-24,00:28:18.000,328,11089990,-795,0,1763944097,13285.034258359992,328.9637935799983,54115.38891624001 2025-11-24,00:28:19.000,328,11089999,-795,0,1763944098,13285.014049429992,328.90740054000344,54115.57058136 2025-11-24,00:28:20.000,328,11090034,-795,0,1763944099,13285.155511939993,328.8862531499981,54115.94089872001 2025-11-24,00:28:21.000,328,11090015,-795,0,1763944100,13285.142039320002,328.90740054000344,54115.968847200005 2025-11-24,00:28:22.000,328,11089989,-795,0,1763944101,13285.061203600002,328.82281098000385,54115.64045256 2025-11-24,00:28:23.000,328,11089948,-795,0,1763944102,13285.168984559998,328.87215488999936,54115.90596312 2025-11-24,00:28:24.000,328,11089980,-795,0,1763944103,13285.263292899988,328.8157618500045,54115.60551696001 2025-11-24,00:28:25.000,328,11090015,-795,0,1763944104,13285.256556589993,328.8439583700019,54115.72429800001 2025-11-24,00:28:26.000,328,11090027,-795,0,1763944105,13285.310447069998,328.8157618500045,54115.71731088 2025-11-24,00:28:27.000,328,11090063,-795,0,1763944106,13285.263292899988,328.8439583700019,54115.92692448 2025-11-24,00:28:28.000,328,11090038,-795,0,1763944107,13285.296974449993,328.83690924000257,54115.96186008001 2025-11-24,00:28:29.000,328,11090008,-795,0,1763944108,13285.310447069998,328.87215488999936,54115.99679568 2025-11-24,00:28:30.000,328,11090026,-795,0,1763944109,13285.310447069998,328.82281098000385,54116.15051232 2025-11-24,00:28:31.000,328,11089997,-795,0,1763944110,13285.229611349998,328.8510075000013,54115.801156320005 2025-11-24,00:28:32.000,328,11090010,-795,0,1763944111,13285.088148839997,328.7664179400017,54115.47276168 2025-11-24,00:28:33.000,328,11089997,-795,0,1763944112,13285.128566699997,328.8298601100032,54115.69634952001 2025-11-24,00:28:34.000,328,11089966,-795,0,1763944113,13285.115094079993,328.8792040199987,54115.968847200005 2025-11-24,00:28:35.000,328,11090026,-795,0,1763944114,13285.148775629998,328.90740054000344,54116.1435252 2025-11-24,00:28:36.000,328,11090055,-795,0,1763944115,13285.142039320002,328.8862531499981,54116.15749944001 2025-11-24,00:28:37.000,328,11090054,-795,0,1763944116,13285.148775629998,328.86510576,54116.17147368 2025-11-24,00:28:38.000,328,11090065,-795,0,1763944117,13285.243083969988,328.8157618500045,54115.66141392 2025-11-24,00:28:39.000,328,11089974,-795,0,1763944118,13285.303710759988,328.82281098000385,54115.81513056 2025-11-24,00:28:40.000,328,11090024,-795,0,1763944119,13285.418228029994,328.7664179400017,54115.74525936001 2025-11-24,00:28:41.000,328,11090031,-795,0,1763944120,13285.472118509999,328.8016635899985,54116.04570552 2025-11-24,00:28:43.000,328,11089998,-795,0,1763944122,13285.620317329995,328.79461445999914,54116.02474416 2025-11-24,00:28:44.000,328,11090038,-795,0,1763944123,13285.79546139,328.75936881000234,54116.136538080005 2025-11-24,00:28:45.000,328,11089999,-795,0,1763944124,13285.81567032,328.7452705500036,54116.073654 2025-11-24,00:28:46.000,328,11090018,-795,0,1763944125,13285.88976972999,328.7170740299989,54115.94089872001 2025-11-24,00:28:47.000,328,11089993,-795,0,1763944126,13285.862824489996,328.6888775100015,54115.73827224 2025-11-24,00:28:48.000,328,11090012,-795,0,1763944127,13285.88976972999,328.7029757700002,54115.90596312 2025-11-24,00:28:49.000,328,11090052,-795,0,1763944128,13285.9369239,328.7170740299989,54116.17147368 2025-11-24,00:28:50.000,328,11090003,-795,0,1763944129,13285.91671497,328.69592664000083,54116.2133964 2025-11-24,00:28:51.000,328,11090033,-795,0,1763944130,13285.741570909995,328.66068099000404,54116.03871840001 2025-11-24,00:28:52.000,328,11090068,-795,0,1763944131,13285.883033419996,328.6677301200034,54116.17147368 2025-11-24,00:28:53.000,328,11090017,-795,0,1763944132,13285.842615559995,328.6395335999987,54115.95487296 2025-11-24,00:28:54.000,328,11090013,-795,0,1763944133,13285.72809828999,328.57609143000445,54115.59154272 2025-11-24,00:28:55.000,328,11089977,-795,0,1763944134,13285.862824489996,328.5549440399991,54115.91295024001 2025-11-24,00:28:56.000,328,11090046,-795,0,1763944135,13285.88976972999,328.54789490999974,54116.185447920005 2025-11-24,00:28:57.000,328,11090042,-795,0,1763944136,13285.741570909995,328.6395335999987,54116.3880744 2025-11-24,00:28:58.000,328,11090001,-795,0,1763944137,13285.76851614999,328.5056001300036,54116.04570552 2025-11-24,00:28:59.000,328,11090005,-795,0,1763944138,13285.802197699995,328.46330535000016,54116.12256384 2025-11-24,00:29:00.000,328,11089987,-795,0,1763944139,13285.923451279996,328.4421579600021,54115.87102752001 2025-11-24,00:29:01.000,328,11090021,-795,0,1763944140,13285.903242349996,328.46330535000016,54116.01076992001 2025-11-24,00:29:02.000,328,11090023,-795,0,1763944141,13285.89650604,328.41396144000464,54115.94788584 2025-11-24,00:29:03.000,328,11090010,-795,0,1763944142,13285.74830721999,328.406912309998,54116.0037828 2025-11-24,00:29:04.000,328,11089971,-795,0,1763944143,13285.781988769995,328.3928140499993,54115.96186008001 2025-11-24,00:29:05.000,328,11089994,-795,0,1763944144,13285.79546139,328.38576491999993,54116.073654 2025-11-24,00:29:06.000,328,11089990,-795,0,1763944145,13285.76851614999,328.39986317999865,54116.08064112001 2025-11-24,00:29:07.000,328,11089995,-795,0,1763944146,13285.83587925,328.38576491999993,54116.087628240006 2025-11-24,00:29:08.000,328,11090018,-795,0,1763944147,13285.83587925,328.36461753000185,54115.99679568 2025-11-24,00:29:09.000,328,11090044,-795,0,1763944148,13285.78872507999,328.38576491999993,54116.017757040005 2025-11-24,00:29:10.000,328,11089991,-795,0,1763944149,13285.741570909995,328.3928140499993,54115.85705328 2025-11-24,00:29:11.000,328,11089975,-795,0,1763944150,13285.75504353,328.406912309998,54116.22038352 2025-11-24,00:29:12.000,328,11090018,-795,0,1763944151,13285.721361979995,328.46330535000016,54116.24134488 2025-11-24,00:29:13.000,328,11090015,-795,0,1763944152,13285.62705363999,328.36461753000185,54115.919937360006 2025-11-24,00:29:14.000,328,11089992,-795,0,1763944153,13285.63378995,328.44920709000144,54116.136538080005 2025-11-24,00:29:15.000,328,11090003,-795,0,1763944154,13285.600108399994,328.38576491999993,54115.78718208 2025-11-24,00:29:16.000,328,11089964,-795,0,1763944155,13285.71462567,328.36461753000185,54115.98980856001 2025-11-24,00:29:17.000,328,11090021,-795,0,1763944156,13285.781988769995,328.3716666600012,54115.96186008001 2025-11-24,00:29:18.000,328,11089996,-795,0,1763944157,13285.76851614999,328.38576491999993,54116.255319120006 2025-11-24,00:29:19.000,328,11090005,-795,0,1763944158,13285.76851614999,328.37871579000057,54116.05967976001 2025-11-24,00:29:20.000,328,11090026,-795,0,1763944159,13285.822406629995,328.38576491999993,54116.15051232 2025-11-24,00:29:21.000,328,11090030,-795,0,1763944160,13285.84935186999,328.38576491999993,54116.185447920005 2025-11-24,00:29:22.000,328,11089970,-795,0,1763944161,13285.9369239,328.3575684000025,54115.92692448 2025-11-24,00:29:23.000,328,11090027,-795,0,1763944162,13285.81567032,328.2870771000016,54115.61250408 2025-11-24,00:29:24.000,328,11090056,-795,0,1763944163,13285.90997865999,328.3716666600012,54115.89198888001 2025-11-24,00:29:25.000,328,11090030,-795,0,1763944164,13286.011023309991,328.35051927000313,54116.2832676 2025-11-24,00:29:26.000,328,11089998,-795,0,1763944165,13285.990814379991,328.3575684000025,54116.10858960001 2025-11-24,00:29:27.000,328,11089962,-795,0,1763944166,13285.970605449991,328.37871579000057,54116.29724184001 2025-11-24,00:29:28.000,328,11090034,-795,0,1763944167,13286.017759620001,328.406912309998,54116.234357760004 2025-11-24,00:29:29.000,328,11090004,-795,0,1763944168,13285.84935186999,328.3293718799978,54115.72429800001 2025-11-24,00:29:30.000,328,11090046,-795,0,1763944169,13285.69441674,328.35051927000313,54115.4797488 2025-11-24,00:29:31.000,328,11090022,-795,0,1763944170,13285.7348346,328.41396144000464,54115.85705328 2025-11-24,00:29:32.000,328,11090029,-795,0,1763944171,13285.66747149999,328.4421579600021,54116.10160248 2025-11-24,00:29:33.000,328,11090038,-795,0,1763944172,13285.445173269989,328.41396144000464,54116.12256384 2025-11-24,00:29:34.000,328,11089980,-795,0,1763944173,13285.512536369999,328.4562562200008,54116.17147368 2025-11-24,00:29:35.000,328,11089962,-795,0,1763944174,13285.472118509999,328.4421579600021,54116.12955096001 2025-11-24,00:29:36.000,328,11090023,-795,0,1763944175,13285.384546479989,328.42805970000336,54116.066666880004 2025-11-24,00:29:37.000,328,11090018,-795,0,1763944176,13285.350864929998,328.3434701400038,54115.88500176 2025-11-24,00:29:38.000,328,11090033,-795,0,1763944177,13285.189193489998,328.30117536000034,54115.4797488 2025-11-24,00:29:39.000,328,11090002,-795,0,1763944178,13285.296974449993,328.2447823199982,54115.801156320005 2025-11-24,00:29:40.000,328,11090000,-795,0,1763944179,13285.404755409989,328.23773318999883,54116.24134488 2025-11-24,00:29:41.000,328,11090019,-795,0,1763944180,13285.418228029994,328.1319962400012,54116.29724184001 2025-11-24,00:29:42.000,328,11090044,-795,0,1763944181,13285.404755409989,328.1319962400012,54116.24134488 2025-11-24,00:29:43.000,328,11089998,-795,0,1763944182,13285.229611349998,328.0967505900044,54115.92692448 2025-11-24,00:29:44.000,328,11090024,-795,0,1763944183,13285.296974449993,328.0262592900035,54115.74525936001 2025-11-24,00:29:45.000,328,11090003,-795,0,1763944184,13285.296974449993,328.03330842000287,54115.77320784001 2025-11-24,00:29:46.000,328,11090013,-795,0,1763944185,13285.317183379993,328.0615049400003,54115.87102752001 2025-11-24,00:29:47.000,328,11090043,-795,0,1763944186,13285.350864929998,328.0615049400003,54116.19243504 2025-11-24,00:29:48.000,328,11090027,-795,0,1763944187,13285.276765519993,328.075603199999,54116.09461536 2025-11-24,00:29:49.000,328,11090000,-795,0,1763944188,13285.283501829988,328.10379972000374,54116.10160248 2025-11-24,00:29:50.000,328,11089986,-795,0,1763944189,13285.263292899988,328.15314362999925,54116.02474416 2025-11-24,00:29:51.000,328,11089975,-795,0,1763944190,13285.263292899988,328.1108488500031,54115.81513056 2025-11-24,00:29:52.000,328,11089991,-795,0,1763944191,13285.236347659993,328.1601927599986,54115.81513056 2025-11-24,00:29:53.000,328,11090010,-795,0,1763944192,13285.108357769997,328.10379972000374,54115.49372304 2025-11-24,00:29:54.000,328,11090055,-795,0,1763944193,13285.088148839997,328.20248754000204,54115.98282144 2025-11-24,00:29:55.000,328,11090028,-795,0,1763944194,13285.007313119997,328.2447823199982,54116.0037828 2025-11-24,00:29:56.000,328,11090027,-795,0,1763944195,13285.054467289992,328.2447823199982,54116.12955096001 2025-11-24,00:29:57.000,328,11090044,-795,0,1763944196,13285.061203600002,328.2306840599995,54116.16448656 2025-11-24,00:29:58.000,328,11089992,-795,0,1763944197,13284.953422639992,328.18134015000396,54115.76622072 2025-11-24,00:29:59.000,328,11089998,-795,0,1763944198,13284.993840499992,328.1319962400012,54115.47276168 2025-11-24,00:30:00.000,328,11090004,-795,0,1763944199,13284.966895259997,328.1601927599986,54115.66141392 2025-11-24,00:30:01.000,328,11090054,-795,0,1763944200,13284.993840499992,328.06855406999966,54115.71731088 2025-11-24,00:30:02.000,328,11090009,-795,0,1763944201,13285.034258359992,328.0967505900044,54116.05967976001 2025-11-24,00:30:03.000,328,11090000,-795,0,1763944202,13284.960158950002,327.9839645100001,54115.731285120004 2025-11-24,00:30:04.000,328,11090022,-795,0,1763944203,13285.047730979997,328.0474066800016,54115.99679568 2025-11-24,00:30:05.000,328,11090021,-795,0,1763944204,13285.175720869993,327.9839645100001,54116.12955096001 2025-11-24,00:30:06.000,328,11090003,-795,0,1763944205,13285.155511939993,327.9839645100001,54115.76622072 2025-11-24,00:30:07.000,328,11089990,-795,0,1763944206,13285.229611349998,327.93462060000456,54115.898976000004 2025-11-24,00:30:08.000,328,11090064,-795,0,1763944207,13285.168984559998,327.92757146999793,54115.71032376 2025-11-24,00:30:09.000,328,11090018,-795,0,1763944208,13285.310447069998,327.96986625000136,54116.03173128001 2025-11-24,00:30:10.000,328,11089993,-795,0,1763944209,13285.364337549989,327.962817120002,54116.19243504 2025-11-24,00:30:11.000,328,11090030,-795,0,1763944210,13285.458645889994,327.9769153800007,54116.11557672 2025-11-24,00:30:12.000,328,11089995,-795,0,1763944211,13285.48559112999,328.0474066800016,54116.15749944001 2025-11-24,00:30:13.000,328,11090034,-795,0,1763944212,13285.431700649999,327.9416697300039,54115.50769728001 2025-11-24,00:30:14.000,328,11090036,-795,0,1763944213,13285.55295423,328.0262592900035,54115.76622072 2025-11-24,00:30:15.000,328,11089945,-795,0,1763944214,13285.620317329995,328.0262592900035,54115.78718208 2025-11-24,00:30:16.000,328,11089991,-795,0,1763944215,13285.600108399994,328.1108488500031,54116.20640928001 2025-11-24,00:30:17.000,328,11089997,-795,0,1763944216,13285.62705363999,328.1319962400012,54116.22737064001 2025-11-24,00:30:18.000,328,11089980,-795,0,1763944217,13285.532745299999,328.15314362999925,54116.04570552 2025-11-24,00:30:19.000,328,11090058,-795,0,1763944218,13285.50580005999,328.2095366700014,54116.02474416 2025-11-24,00:30:20.000,328,11090008,-795,0,1763944219,13285.61358102,328.1883892800033,54115.98282144 2025-11-24,00:30:21.000,328,11090041,-795,0,1763944220,13285.63378995,328.1883892800033,54115.96186008001 2025-11-24,00:30:22.000,328,11089991,-795,0,1763944221,13285.63378995,328.21658580000076,54115.898976000004 2025-11-24,00:30:23.000,328,11090024,-795,0,1763944222,13285.46538219999,328.1883892800033,54115.71032376 2025-11-24,00:30:24.000,328,11090026,-795,0,1763944223,13285.56642684999,328.21658580000076,54116.10858960001 2025-11-24,00:30:25.000,328,11090023,-795,0,1763944224,13285.62705363999,328.2095366700014,54116.10858960001 2025-11-24,00:30:26.000,328,11090003,-795,0,1763944225,13285.70788935999,328.1249471100018,54116.22737064001 2025-11-24,00:30:27.000,328,11090061,-795,0,1763944226,13285.66747149999,328.0967505900044,54116.19942216001 2025-11-24,00:30:28.000,328,11090038,-795,0,1763944227,13285.640526259995,328.05445581000095,54115.81513056 2025-11-24,00:30:29.000,328,11090008,-795,0,1763944228,13285.640526259995,327.9980627699988,54115.81513056 2025-11-24,00:30:30.000,328,11089974,-795,0,1763944229,13285.64726256999,327.95576799000264,54115.88500176 2025-11-24,00:30:31.000,328,11089950,-795,0,1763944230,13285.69441674,327.962817120002,54116.24833200001 2025-11-24,00:30:32.000,328,11090004,-795,0,1763944231,13285.640526259995,327.962817120002,54116.2133964 2025-11-24,00:30:33.000,328,11090004,-795,0,1763944232,13285.519272679994,327.90642407999985,54115.95487296 2025-11-24,00:30:34.000,328,11089992,-795,0,1763944233,13285.61358102,327.9487188600033,54116.1435252 2025-11-24,00:30:35.000,328,11089994,-795,0,1763944234,13285.64726256999,327.9416697300039,54115.81513056 2025-11-24,00:30:36.000,328,11090017,-795,0,1763944235,13285.68768042999,327.90642407999985,54115.968847200005 2025-11-24,00:30:37.000,328,11090043,-795,0,1763944236,13285.701153049995,327.93462060000456,54115.86404040001 2025-11-24,00:30:38.000,328,11090038,-795,0,1763944237,13285.701153049995,327.99101363999944,54116.05967976001 2025-11-24,00:30:39.000,328,11089981,-795,0,1763944238,13285.76851614999,327.9980627699988,54116.29025472 2025-11-24,00:30:40.000,328,11090004,-795,0,1763944239,13285.78872507999,328.05445581000095,54116.17147368 2025-11-24,00:30:41.000,328,11089960,-795,0,1763944240,13285.781988769995,328.05445581000095,54116.185447920005 2025-11-24,00:30:42.000,328,11090026,-795,0,1763944241,13285.83587925,328.05445581000095,54116.017757040005 2025-11-24,00:30:43.000,328,11090017,-795,0,1763944242,13285.80893400999,328.05445581000095,54115.89198888001 2025-11-24,00:30:44.000,328,11090035,-795,0,1763944243,13285.9369239,328.0474066800016,54115.99679568 2025-11-24,00:30:45.000,328,11090030,-795,0,1763944244,13286.017759620001,328.08970145999774,54116.32519032001 2025-11-24,00:30:46.000,328,11089999,-795,0,1763944245,13286.058177480001,328.06855406999966,54116.471919840005 2025-11-24,00:30:47.000,328,11090002,-795,0,1763944246,13286.044704859996,328.06855406999966,54116.423010000006 2025-11-24,00:30:48.000,328,11090025,-795,0,1763944247,13285.997550690001,328.03330842000287,54116.2832676 2025-11-24,00:30:49.000,328,11089959,-795,0,1763944248,13286.031232239991,328.00511189999816,54116.2133964 2025-11-24,00:30:50.000,328,11090035,-795,0,1763944249,13286.085122719996,327.96986625000136,54116.17147368 2025-11-24,00:30:51.000,328,11090059,-795,0,1763944250,13286.064913789996,327.9487188600033,54116.19942216001 2025-11-24,00:30:52.000,328,11090012,-715,0,1763944251,13286.037968550001,327.90642407999985,54116.15749944001 2025-11-24,00:30:53.000,328,11090046,-795,0,1763944252,13285.903242349996,327.8288836499996,54116.234357760004 2025-11-24,00:30:54.000,328,11090010,-795,0,1763944253,13286.004286999996,327.85708017000434,54116.41602288001 2025-11-24,00:30:55.000,328,11089935,-795,0,1763944254,13285.997550690001,327.8500310399977,54116.56275240001 2025-11-24,00:30:56.000,328,11090014,-795,0,1763944255,13285.990814379991,327.8147853900009,54116.51384256001 2025-11-24,00:30:57.000,328,11090025,-795,0,1763944256,13285.970605449991,327.80773626000155,54116.136538080005 2025-11-24,00:30:58.000,328,11090042,-795,0,1763944257,13285.970605449991,327.79363800000283,54116.10160248 2025-11-24,00:30:59.000,328,11089999,-795,0,1763944258,13285.903242349996,327.8147853900009,54116.2133964 2025-11-24,00:31:00.000,328,11090061,-795,0,1763944259,13285.970605449991,327.8147853900009,54116.38108728 2025-11-24,00:31:01.000,328,11090014,-795,0,1763944260,13286.078386410001,327.82183452000027,54116.639610720005 2025-11-24,00:31:02.000,328,11090020,-795,0,1763944261,13286.044704859996,327.79363800000283,54116.520829680005 2025-11-24,00:31:03.000,328,11089987,-795,0,1763944262,13285.970605449991,327.7301958300013,54116.36711304001 2025-11-24,00:31:04.000,328,11090042,-795,0,1763944263,13286.031232239991,327.7654414799981,54116.15051232 2025-11-24,00:31:05.000,328,11089961,-795,0,1763944264,13286.071650099992,327.7654414799981,54116.15749944001 2025-11-24,00:31:06.000,328,11090018,-795,0,1763944265,13286.145749509997,327.74429409000004,54116.29025472 2025-11-24,00:31:07.000,328,11090063,-795,0,1763944266,13286.118804270001,327.7795397400041,54116.590700880006 2025-11-24,00:31:08.000,328,11090013,-795,0,1763944267,13286.037968550001,327.8288836499996,54116.46493272001 2025-11-24,00:31:09.000,328,11090021,-795,0,1763944268,13285.970605449991,327.82183452000027,54116.49288120001 2025-11-24,00:31:10.000,328,11090038,-795,0,1763944269,13286.031232239991,327.82183452000027,54116.64659784 2025-11-24,00:31:11.000,328,11089979,-795,0,1763944270,13286.024495929996,327.8147853900009,54116.402048640004 2025-11-24,00:31:12.000,328,11090068,-795,0,1763944271,13285.950396519991,327.77249061000475,54116.22737064001 2025-11-24,00:31:13.000,328,11090031,-795,0,1763944272,13285.81567032,327.7019993100039,54116.05967976001 2025-11-24,00:31:14.000,328,11090003,-795,0,1763944273,13285.88976972999,327.75839234999876,54116.255319120006 2025-11-24,00:31:15.000,328,11090035,-795,0,1763944274,13285.930187589991,327.77249061000475,54116.48589408 2025-11-24,00:31:16.000,328,11089994,-795,0,1763944275,13285.997550690001,327.7795397400041,54116.67454632 2025-11-24,00:31:17.000,328,11090049,-795,0,1763944276,13286.051441169991,327.74429409000004,54116.639610720005 2025-11-24,00:31:18.000,328,11090054,-795,0,1763944277,13286.071650099992,327.74429409000004,54116.76537888 2025-11-24,00:31:19.000,328,11090025,-795,0,1763944278,13285.97734176,327.7160975700026,54116.20640928001 2025-11-24,00:31:20.000,328,11089944,-795,0,1763944279,13286.044704859996,327.72314670000196,54116.255319120006 2025-11-24,00:31:21.000,328,11090025,-795,0,1763944280,13286.064913789996,327.70904844000324,54116.3880744 2025-11-24,00:31:22.000,328,11090015,-795,0,1763944281,13286.091859029992,327.7301958300013,54116.70948192001 2025-11-24,00:31:23.000,328,11090036,-795,0,1763944282,13285.950396519991,327.631508010003,54116.32519032001 2025-11-24,00:31:24.000,328,11090044,-795,0,1763944283,13285.9369239,327.6667536599998,54116.520829680005 2025-11-24,00:31:25.000,328,11090031,-795,0,1763944284,13285.88976972999,327.631508010003,54116.5278168 2025-11-24,00:31:26.000,328,11090001,-795,0,1763944285,13285.97734176,327.631508010003,54116.41602288001 2025-11-24,00:31:27.000,328,11089994,-795,0,1763944286,13285.91671497,327.6033114899983,54116.36711304001 2025-11-24,00:31:28.000,328,11090043,-795,0,1763944287,13285.86956079999,327.62445888000366,54116.34615168001 2025-11-24,00:31:29.000,328,11089970,-795,0,1763944288,13285.80893400999,327.5892132299996,54116.43698424 2025-11-24,00:31:30.000,328,11089969,-795,0,1763944289,13285.74830721999,327.62445888000366,54116.423010000006 2025-11-24,00:31:31.000,328,11090028,-795,0,1763944290,13285.77525246,327.6174097500043,54116.597688 2025-11-24,00:31:32.000,328,11090023,-795,0,1763944291,13285.80893400999,327.59626235999895,54116.64659784 2025-11-24,00:31:33.000,328,11090043,-795,0,1763944292,13285.63378995,327.4834762800019,54116.15051232 2025-11-24,00:31:34.000,328,11090008,-795,0,1763944293,13285.69441674,327.5398693200041,54116.22737064001 2025-11-24,00:31:35.000,328,11089954,-795,0,1763944294,13285.69441674,327.54691845000343,54116.20640928001 2025-11-24,00:31:36.000,328,11090026,-795,0,1763944295,13285.7348346,327.5328201900047,54116.234357760004 2025-11-24,00:31:37.000,328,11090021,-795,0,1763944296,13285.70788935999,327.5187219299987,54116.48589408 2025-11-24,00:31:38.000,328,11090000,-795,0,1763944297,13285.68768042999,327.4905254100013,54116.36012592 2025-11-24,00:31:39.000,328,11090061,-795,0,1763944298,13285.70788935999,327.4693780200032,54116.39506152001 2025-11-24,00:31:40.000,328,11090057,-795,0,1763944299,13285.7348346,327.50462367,54116.47890696 2025-11-24,00:31:41.000,328,11089981,-795,0,1763944300,13285.81567032,327.4552797600045,54116.26230624 2025-11-24,00:31:42.000,328,11090020,-795,0,1763944301,13285.781988769995,327.47642715000256,54116.29724184001 2025-11-24,00:31:43.000,328,11089971,-795,0,1763944302,13285.600108399994,327.4059358500017,54115.9339116 2025-11-24,00:31:44.000,328,11090040,-795,0,1763944303,13285.680944119995,327.43413236999913,54116.353138800005 2025-11-24,00:31:45.000,328,11089981,-795,0,1763944304,13285.65399888,327.44823062999785,54116.32519032001 2025-11-24,00:31:46.000,328,11090014,-795,0,1763944305,13285.660735189995,327.4200341100004,54116.43698424 2025-11-24,00:31:47.000,328,11090035,-795,0,1763944306,13285.620317329995,327.4200341100004,54116.45095848 2025-11-24,00:31:48.000,328,11090036,-795,0,1763944307,13285.48559112999,327.3565919399989,54116.02474416 2025-11-24,00:31:49.000,328,11090003,-795,0,1763944308,13285.59337209,327.36364106999827,54116.15051232 2025-11-24,00:31:50.000,328,11090042,-795,0,1763944309,13285.52600898999,327.3424936800002,54116.0037828 2025-11-24,00:31:51.000,328,11089957,-795,0,1763944310,13285.492327439999,327.3424936800002,54116.353138800005 2025-11-24,00:31:52.000,328,11090035,-795,0,1763944311,13285.512536369999,327.34954280999955,54116.43698424 2025-11-24,00:31:53.000,328,11090019,-795,0,1763944312,13285.323919689989,327.3213462900021,54116.29025472 2025-11-24,00:31:54.000,328,11090032,-795,0,1763944313,13285.472118509999,327.3424936800002,54116.3182032 2025-11-24,00:31:55.000,328,11089971,-795,0,1763944314,13285.472118509999,327.3213462900021,54116.17846080001 2025-11-24,00:31:56.000,328,11090018,-795,0,1763944315,13285.532745299999,327.28610063999804,54116.185447920005 2025-11-24,00:31:57.000,328,11090051,-795,0,1763944316,13285.48559112999,327.2720023799993,54115.90596312 2025-11-24,00:31:58.000,328,11090009,-795,0,1763944317,13285.56642684999,327.2790515099987,54116.17147368 2025-11-24,00:31:59.000,328,11089988,-795,0,1763944318,13285.600108399994,327.2579041200006,54116.44397136001 2025-11-24,00:32:00.000,328,11090002,-795,0,1763944319,13285.478854819994,327.2579041200006,54116.33217744 2025-11-24,00:32:01.000,328,11089979,-795,0,1763944320,13285.438436959994,327.3213462900021,54116.26230624 2025-11-24,00:32:02.000,328,11090017,-795,0,1763944321,13285.54621791999,327.28610063999804,54116.36012592 2025-11-24,00:32:03.000,328,11090007,-795,0,1763944322,13285.391282789999,327.28610063999804,54115.90596312 2025-11-24,00:32:04.000,328,11090010,-795,0,1763944323,13285.424964339989,327.30019890000403,54116.03173128001 2025-11-24,00:32:05.000,328,11090023,-795,0,1763944324,13285.458645889994,327.3565919399989,54116.136538080005 2025-11-24,00:32:06.000,328,11090050,-795,0,1763944325,13285.317183379993,327.4411814999985,54116.40903576 2025-11-24,00:32:07.000,328,11090026,-795,0,1763944326,13285.229611349998,327.4200341100004,54116.29025472 2025-11-24,00:32:08.000,328,11090044,-795,0,1763944327,13285.088148839997,327.3847884600036,54116.1435252 2025-11-24,00:32:09.000,328,11090001,-795,0,1763944328,13284.993840499992,327.2790515099987,54115.98980856001 2025-11-24,00:32:10.000,328,11090045,-795,0,1763944329,13285.229611349998,327.1592163000023,54115.87801464 2025-11-24,00:32:11.000,328,11090053,-795,0,1763944330,13285.330655999998,327.22970760000317,54115.94788584 2025-11-24,00:32:12.000,328,11090016,-795,0,1763944331,13285.398019099994,327.2931497700047,54116.11557672 2025-11-24,00:32:13.000,328,11090038,-795,0,1763944332,13285.229611349998,327.2931497700047,54115.850066160005 2025-11-24,00:32:14.000,328,11090027,-795,0,1763944333,13285.398019099994,327.3213462900021,54116.53480392001 2025-11-24,00:32:15.000,328,11089954,-795,0,1763944334,13285.391282789999,327.3565919399989,54116.49986832 2025-11-24,00:32:16.000,328,11090020,-795,0,1763944335,13285.418228029994,327.28610063999804,54116.47890696 2025-11-24,00:32:17.000,328,11090011,-795,0,1763944336,13285.424964339989,327.28610063999804,54116.3880744 2025-11-24,00:32:18.000,328,11089999,-795,0,1763944337,13285.458645889994,327.2367567300025,54116.05269264 2025-11-24,00:32:19.000,328,11090000,-795,0,1763944338,13285.499063749994,327.2367567300025,54116.20640928001 2025-11-24,00:32:20.000,328,11090046,-795,0,1763944339,13285.57316316,327.22970760000317,54116.31121608 2025-11-24,00:32:21.000,328,11090032,-795,0,1763944340,13285.559690539994,327.2579041200006,54116.61166224001 2025-11-24,00:32:22.000,328,11090036,-795,0,1763944341,13285.60684470999,327.2931497700047,54116.51384256001 2025-11-24,00:32:23.000,328,11089979,-795,0,1763944342,13285.532745299999,327.3072480300034,54116.29724184001 2025-11-24,00:32:24.000,328,11090061,-795,0,1763944343,13285.579899469994,327.34954280999955,54116.5278168 2025-11-24,00:32:25.000,328,11090007,-795,0,1763944344,13285.492327439999,327.41298498000106,54116.1435252 2025-11-24,00:32:26.000,328,11090027,-795,0,1763944345,13285.54621791999,327.43413236999913,54116.24833200001 2025-11-24,00:32:27.000,328,11090009,-795,0,1763944346,13285.431700649999,327.5328201900047,54116.255319120006 2025-11-24,00:32:28.000,328,11090037,-795,0,1763944347,13285.52600898999,327.5821641000002,54116.72345616 2025-11-24,00:32:29.000,328,11090020,-795,0,1763944348,13285.451909579999,327.631508010003,54116.6675592 2025-11-24,00:32:30.000,328,11090036,-795,0,1763944349,13285.424964339989,327.631508010003,54116.64659784 2025-11-24,00:32:31.000,328,11089977,-795,0,1763944350,13285.276765519993,327.65970453000045,54116.402048640004 2025-11-24,00:32:32.000,328,11089973,-795,0,1763944351,13285.296974449993,327.5821641000002,54116.20640928001 2025-11-24,00:32:33.000,328,11089998,-795,0,1763944352,13285.189193489998,327.5539675800028,54116.10160248 2025-11-24,00:32:34.000,328,11090030,-795,0,1763944353,13285.256556589993,327.5539675800028,54116.12256384 2025-11-24,00:32:35.000,328,11090046,-795,0,1763944354,13285.256556589993,327.5892132299996,54116.36711304001 2025-11-24,00:32:36.000,328,11090017,-795,0,1763944355,13285.344128619989,327.5398693200041,54116.54877816 2025-11-24,00:32:37.000,328,11090033,-795,0,1763944356,13285.398019099994,327.56101671000215,54116.55576528 2025-11-24,00:32:38.000,328,11090009,-795,0,1763944357,13285.391282789999,327.5680658400015,54116.597688 2025-11-24,00:32:39.000,328,11090035,-795,0,1763944358,13285.398019099994,327.5328201900047,54116.36012592 2025-11-24,00:32:40.000,328,11089962,-795,0,1763944359,13285.391282789999,327.4693780200032,54115.99679568 2025-11-24,00:32:41.000,328,11090033,-795,0,1763944360,13285.404755409989,327.51167279999936,54116.10858960001 2025-11-24,00:32:42.000,328,11090005,-795,0,1763944361,13285.512536369999,327.49757454000064,54116.234357760004 2025-11-24,00:32:43.000,328,11090024,-795,0,1763944362,13285.512536369999,327.5680658400015,54116.48589408 2025-11-24,00:32:44.000,328,11089973,-795,0,1763944363,13285.532745299999,327.5539675800028,54116.41602288001 2025-11-24,00:32:45.000,328,11090019,-755,0,1763944364,13285.66747149999,327.61036061999766,54116.60467512 2025-11-24,00:32:46.000,328,11090043,-795,0,1763944365,13285.640526259995,327.64560627000174,54116.68153344001 2025-11-24,00:32:47.000,328,11089973,-795,0,1763944366,13285.61358102,327.6385571400024,54116.27628048001 2025-11-24,00:32:48.000,328,11090024,-795,0,1763944367,13285.55295423,327.6879010499979,54116.15749944001 2025-11-24,00:32:49.000,328,11090015,-795,0,1763944368,13285.56642684999,327.72314670000196,54116.19243504 2025-11-24,00:32:50.000,328,11090022,-795,0,1763944369,13285.50580005999,327.82183452000027,54116.353138800005 2025-11-24,00:32:51.000,328,11090016,-795,0,1763944370,13285.559690539994,327.8641293000037,54116.67454632 2025-11-24,00:32:52.000,328,11090015,-795,0,1763944371,13285.56642684999,327.85708017000434,54116.69550768 2025-11-24,00:32:53.000,328,11090028,-795,0,1763944372,13285.472118509999,327.84298190999834,54116.47890696 2025-11-24,00:32:54.000,328,11090011,-795,0,1763944373,13285.519272679994,327.87117843000306,54116.29025472 2025-11-24,00:32:55.000,328,11089967,-795,0,1763944374,13285.458645889994,327.8852766900018,54116.304228960005 2025-11-24,00:32:56.000,328,11090020,-795,0,1763944375,13285.48559112999,327.8641293000037,54116.29025472 2025-11-24,00:32:57.000,328,11090021,-795,0,1763944376,13285.404755409989,327.8852766900018,54116.61864936 2025-11-24,00:32:58.000,328,11090043,-795,0,1763944377,13285.317183379993,327.92757146999793,54116.55576528 2025-11-24,00:32:59.000,328,11089993,-795,0,1763944378,13285.249820279998,327.90642407999985,54116.56275240001 2025-11-24,00:33:00.000,328,11090033,-795,0,1763944379,13285.256556589993,327.87117843000306,54116.51384256001 2025-11-24,00:33:01.000,328,11090019,-795,0,1763944380,13285.303710759988,327.85708017000434,54116.36711304001 2025-11-24,00:33:02.000,328,11090033,-795,0,1763944381,13285.195929799993,327.8641293000037,54115.99679568 2025-11-24,00:33:03.000,328,11090013,-795,0,1763944382,13285.209402419998,327.8641293000037,54116.10858960001 2025-11-24,00:33:04.000,328,11090003,-795,0,1763944383,13285.323919689989,327.93462060000456,54116.36711304001 2025-11-24,00:33:05.000,328,11090021,-795,0,1763944384,13285.303710759988,327.99101363999944,54116.569739520004 2025-11-24,00:33:06.000,328,11090024,-795,0,1763944385,13285.391282789999,328.0262592900035,54116.66057208001 2025-11-24,00:33:07.000,328,11090004,-795,0,1763944386,13285.371073859998,328.03330842000287,54116.64659784 2025-11-24,00:33:08.000,328,11090047,-795,0,1763944387,13285.384546479989,328.0615049400003,54116.56275240001 2025-11-24,00:33:09.000,328,11090071,-795,0,1763944388,13285.303710759988,328.075603199999,54116.26929336 2025-11-24,00:33:10.000,328,11089995,-795,0,1763944389,13285.364337549989,328.13904537000053,54116.37410016001 2025-11-24,00:33:11.000,328,11090019,-795,0,1763944390,13285.296974449993,328.1249471100018,54116.39506152001 2025-11-24,00:33:12.000,328,11090011,-795,0,1763944391,13285.270029209998,328.1883892800033,54116.64659784 2025-11-24,00:33:13.000,328,11090002,-795,0,1763944392,13285.108357769997,328.11789798000245,54116.3880744 2025-11-24,00:33:14.000,328,11089999,-795,0,1763944393,13285.168984559998,328.26592971000355,54116.54179104001 2025-11-24,00:33:15.000,328,11090002,-795,0,1763944394,13285.040994670002,328.3364210100044,54116.520829680005 2025-11-24,00:33:16.000,328,11089994,-795,0,1763944395,13285.115094079993,328.3928140499993,54116.41602288001 2025-11-24,00:33:17.000,328,11090044,-795,0,1763944396,13285.007313119997,328.4562562200008,54116.402048640004 2025-11-24,00:33:18.000,328,11090036,-795,0,1763944397,13284.865850609996,328.4703544799995,54116.31121608 2025-11-24,00:33:19.000,328,11090012,-795,0,1763944398,13284.731124409991,328.5549440399991,54116.60467512 2025-11-24,00:33:20.000,328,11090013,-795,0,1763944399,13284.657025,328.5831405600038,54116.54877816 2025-11-24,00:33:21.000,328,11090037,-795,0,1763944400,13284.603134519995,328.6536318600047,54116.639610720005 2025-11-24,00:33:22.000,328,11090005,-795,0,1763944401,13284.55598035,328.7029757700002,54116.58371376001 2025-11-24,00:33:23.000,328,11090034,-795,0,1763944402,13284.300000569994,328.6183862100006,54116.02474416 2025-11-24,00:33:24.000,328,11090077,-795,0,1763944403,13284.38757259999,328.73822142000427,54116.234357760004 2025-11-24,00:33:25.000,328,11090053,-795,0,1763944404,13284.421254149995,328.73822142000427,54116.36012592 2025-11-24,00:33:26.000,328,11090041,-795,0,1763944405,13284.36736366999,328.8016635899985,54116.57672664 2025-11-24,00:33:27.000,328,11089972,-795,0,1763944406,13284.39430891,328.8016635899985,54116.61864936 2025-11-24,00:33:28.000,328,11090050,-795,0,1763944407,13284.273055329999,328.77346707000106,54116.46493272001 2025-11-24,00:33:29.000,328,11089993,-795,0,1763944408,13284.232637469999,328.752319680003,54116.44397136001 2025-11-24,00:33:30.000,328,11090044,-795,0,1763944409,13284.28652794999,328.7452705500036,54116.471919840005 2025-11-24,00:33:31.000,328,11090067,-795,0,1763944410,13284.239373779994,328.75936881000234,54116.24134488 2025-11-24,00:33:32.000,328,11089999,-795,0,1763944411,13284.165274369989,328.7664179400017,54116.136538080005 2025-11-24,00:33:33.000,328,11090029,-795,0,1763944412,13284.070966029998,328.6818283800021,54115.78019496 2025-11-24,00:33:34.000,328,11090037,-795,0,1763944413,13284.097911269993,328.8157618500045,54116.423010000006 2025-11-24,00:33:35.000,328,11090017,-795,0,1763944414,13284.030548169998,328.83690924000257,54116.49986832 2025-11-24,00:33:36.000,328,11090041,-795,0,1763944415,13283.956448759993,328.9144496700028,54116.520829680005 2025-11-24,00:33:37.000,328,11090033,-795,0,1763944416,13283.835195179992,328.9637935799983,54116.471919840005 2025-11-24,00:33:38.000,328,11090023,-795,0,1763944417,13283.700468980001,328.9778918400043,54116.017757040005 2025-11-24,00:33:39.000,328,11090024,-795,0,1763944418,13283.572479089991,329.05543227000453,54116.05269264 2025-11-24,00:33:40.000,328,11090029,-795,0,1763944419,13283.585951709996,329.1259235699981,54116.11557672 2025-11-24,00:33:41.000,328,11090065,-795,0,1763944420,13283.47817075,329.2246113900037,54116.402048640004 2025-11-24,00:33:42.000,328,11090056,-795,0,1763944421,13283.41754396,329.29510269000457,54116.45095848 2025-11-24,00:33:43.000,328,11090003,-795,0,1763944422,13283.161564179994,329.29510269000457,54115.92692448 2025-11-24,00:33:44.000,328,11090058,-795,0,1763944423,13283.121146319994,329.436085289999,54116.15051232 2025-11-24,00:33:45.000,328,11090003,-795,0,1763944424,13283.06725583999,329.46428181000374,54115.88500176 2025-11-24,00:33:46.000,328,11090009,-795,0,1763944425,13282.972947499999,329.45018354999775,54115.74525936001 2025-11-24,00:33:47.000,328,11089995,-795,0,1763944426,13282.952738569998,329.54182224000397,54115.71032376 2025-11-24,00:33:48.000,328,11090003,-795,0,1763944427,13283.053783219999,329.54182224000397,54116.19243504 2025-11-24,00:33:49.000,328,11089987,-795,0,1763944428,13283.060519529994,329.5206748499986,54116.32519032001 2025-11-24,00:33:50.000,328,11090039,-795,0,1763944429,13283.08746476999,329.5347731100046,54116.29025472 2025-11-24,00:33:51.000,328,11090072,-795,0,1763944430,13283.08746476999,329.5065765899999,54116.03173128001 2025-11-24,00:33:52.000,328,11090032,-795,0,1763944431,13283.100937389994,329.54182224000397,54115.98980856001 2025-11-24,00:33:53.000,328,11090032,-795,0,1763944432,13282.919057019993,329.4924783300012,54115.61250408 2025-11-24,00:33:54.000,328,11089997,-795,0,1763944433,13283.006629049989,329.59821527999884,54115.81513056 2025-11-24,00:33:55.000,328,11090013,-795,0,1763944434,13282.939265949994,329.6828048399984,54115.919937360006 2025-11-24,00:33:56.000,328,11090033,-795,0,1763944435,13282.966211189989,329.7955909200027,54116.26230624 2025-11-24,00:33:57.000,328,11090041,-795,0,1763944436,13282.831484989998,329.84493482999824,54116.26230624 2025-11-24,00:33:58.000,328,11090076,-795,0,1763944437,13282.649604619997,329.9013278700004,54116.03173128001 2025-11-24,00:33:59.000,328,11090007,-795,0,1763944438,13282.642868310002,329.93657352000446,54116.12955096001 2025-11-24,00:34:00.000,328,11089992,-795,0,1763944439,13282.487933179997,329.99296655999933,54115.7592336 2025-11-24,00:34:01.000,328,11090025,-795,0,1763944440,13282.447515319996,330.00706481999805,54115.77320784001 2025-11-24,00:34:02.000,328,11090024,-795,0,1763944441,13282.31952543,329.97181917000125,54115.633465440005 2025-11-24,00:34:03.000,328,11090001,-795,0,1763944442,13282.25889864,330.0000156899987,54115.850066160005 2025-11-24,00:34:04.000,328,11090053,-795,0,1763944443,13282.312789119991,330.0141139500047,54116.087628240006 2025-11-24,00:34:05.000,328,11089996,-795,0,1763944444,13282.312789119991,329.95772091000254,54116.11557672 2025-11-24,00:34:06.000,328,11090030,-795,0,1763944445,13282.27910757,329.97181917000125,54116.12256384 2025-11-24,00:34:07.000,328,11090032,-795,0,1763944446,13282.265634949996,329.8801804800023,54115.77320784001 2025-11-24,00:34:08.000,328,11090022,-795,0,1763944447,13282.23868971,329.8308365699995,54115.57058136 2025-11-24,00:34:09.000,328,11090054,-795,0,1763944448,13282.285843879996,329.7532961399993,54115.60551696001 2025-11-24,00:34:10.000,328,11090040,-795,0,1763944449,13282.393624839991,329.8167383100008,54116.04570552 2025-11-24,00:34:11.000,328,11090010,-795,0,1763944450,13282.460987940001,329.7955909200027,54116.017757040005 2025-11-24,00:34:12.000,328,11090055,-795,0,1763944451,13282.460987940001,329.7532961399993,54115.98980856001 2025-11-24,00:34:13.000,328,11090042,-795,0,1763944452,13282.427306389996,329.71100136000314,54115.84307904001 2025-11-24,00:34:14.000,328,11090040,-795,0,1763944453,13282.555296279992,329.7321487500012,54115.65442680001 2025-11-24,00:34:15.000,328,11090002,-795,0,1763944454,13282.528351039997,329.7391978800006,54115.48673592001 2025-11-24,00:34:16.000,328,11090046,-795,0,1763944455,13282.535087349992,329.8026400500021,54115.67538816001 2025-11-24,00:34:17.000,328,11090004,-795,0,1763944456,13282.555296279992,329.85903309000423,54116.0037828 2025-11-24,00:34:18.000,328,11090015,-795,0,1763944457,13282.501405800002,329.9295243899978,54116.10160248 2025-11-24,00:34:19.000,328,11090006,-795,0,1763944458,13282.380152220001,329.90837699999975,54116.017757040005 2025-11-24,00:34:20.000,328,11090036,-795,0,1763944459,13282.292580189991,329.95772091000254,54116.05269264 2025-11-24,00:34:21.000,328,11090068,-795,0,1763944460,13282.393624839991,329.9647700400019,54116.05269264 2025-11-24,00:34:22.000,328,11090016,-795,0,1763944461,13282.393624839991,330.0000156899987,54115.89198888001 2025-11-24,00:34:23.000,328,11089979,-795,0,1763944462,13282.25216232999,329.92247525999846,54115.50769728001 2025-11-24,00:34:24.000,328,11090077,-795,0,1763944463,13282.332998049991,329.9788683000006,54115.91295024001 2025-11-24,00:34:25.000,328,11090032,-795,0,1763944464,13282.373415909991,329.99296655999933,54116.11557672 2025-11-24,00:34:26.000,328,11090035,-795,0,1763944465,13282.454251629992,330.0423104700021,54116.24833200001 2025-11-24,00:34:27.000,328,11090044,-795,0,1763944466,13282.460987940001,330.05640873000084,54116.22038352 2025-11-24,00:34:28.000,328,11090024,-795,0,1763944467,13282.501405800002,330.0493596000015,54116.19942216001 2025-11-24,00:34:29.000,328,11090035,-795,0,1763944468,13282.508142109997,330.03526134000276,54115.81513056 2025-11-24,00:34:30.000,328,11090006,-795,0,1763944469,13282.683286170002,330.11985090000235,54116.0037828 2025-11-24,00:34:31.000,328,11090004,-795,0,1763944470,13282.656340929992,330.09165437999764,54115.99679568 2025-11-24,00:34:32.000,328,11090053,-795,0,1763944471,13282.750649269998,330.1409982900004,54116.31121608 2025-11-24,00:34:33.000,328,11090020,-795,0,1763944472,13282.656340929992,330.1409982900004,54116.08064112001 2025-11-24,00:34:34.000,328,11090030,-795,0,1763944473,13282.784330819988,330.1973913300026,54116.26230624 2025-11-24,00:34:35.000,328,11090035,-795,0,1763944474,13282.824748679988,330.1973913300026,54116.304228960005 2025-11-24,00:34:36.000,328,11090060,-795,0,1763944475,13282.898848089993,330.2114895900013,54116.15051232 2025-11-24,00:34:37.000,328,11090035,-795,0,1763944476,13282.919057019993,330.2890300200015,54116.10160248 2025-11-24,00:34:38.000,328,11090028,-795,0,1763944477,13282.878639159993,330.3313247999977,54115.99679568 2025-11-24,00:34:39.000,328,11089968,-795,0,1763944478,13282.939265949994,330.444110880002,54116.48589408 2025-11-24,00:34:40.000,328,11090057,-795,0,1763944479,13282.939265949994,330.4723073999994,54116.56275240001 2025-11-24,00:34:41.000,328,11090044,-795,0,1763944480,13282.905584399989,330.52870044000156,54116.41602288001 2025-11-24,00:34:42.000,328,11090000,-795,0,1763944481,13282.824748679988,330.52870044000156,54116.34615168001 2025-11-24,00:34:43.000,328,11090006,-795,0,1763944482,13282.777594509993,330.49345479000476,54115.98282144 2025-11-24,00:34:44.000,328,11090020,-795,0,1763944483,13282.878639159993,330.52870044000156,54116.15749944001 2025-11-24,00:34:45.000,328,11090058,-795,0,1763944484,13282.959474879994,330.54984782999963,54116.27628048001 2025-11-24,00:34:46.000,328,11090053,-795,0,1763944485,13282.972947499999,330.5357495700009,54116.50685544 2025-11-24,00:34:47.000,328,11089987,-795,0,1763944486,13282.986420119989,330.5005039200041,54116.54179104001 2025-11-24,00:34:48.000,328,11090015,-795,0,1763944487,13282.932529639998,330.49345479000476,54116.42999712 2025-11-24,00:34:49.000,328,11089997,-795,0,1763944488,13283.033574289999,330.4582091400007,54116.49288120001 2025-11-24,00:34:50.000,328,11090025,-795,0,1763944489,13283.100937389994,330.41591436000454,54116.54877816 2025-11-24,00:34:51.000,328,11089999,-795,0,1763944490,13283.16830048999,330.4088652299979,54116.27628048001 2025-11-24,00:34:52.000,328,11090056,-795,0,1763944491,13283.20871834999,330.38066871000046,54116.255319120006 2025-11-24,00:34:53.000,328,11090052,-795,0,1763944492,13283.201982039995,330.30312828000024,54116.087628240006 2025-11-24,00:34:54.000,328,11090049,-795,0,1763944493,13283.35018085999,330.4088652299979,54116.5278168 2025-11-24,00:34:55.000,328,11089961,-795,0,1763944494,13283.41754396,330.4229634900039,54116.65358496 2025-11-24,00:34:56.000,328,11090016,-795,0,1763944495,13283.47817075,330.41591436000454,54116.63262360001 2025-11-24,00:34:57.000,328,11090062,-795,0,1763944496,13283.545533849996,330.444110880002,54116.67454632 2025-11-24,00:34:58.000,328,11090064,-795,0,1763944497,13283.579215400001,330.4370617500026,54116.41602288001 2025-11-24,00:34:59.000,328,11089995,-795,0,1763944498,13283.592688019991,330.45116001000133,54116.36711304001 2025-11-24,00:35:00.000,328,11090013,-795,0,1763944499,13283.653314809992,330.444110880002,54116.41602288001 2025-11-24,00:35:01.000,328,11090036,-795,0,1763944500,13283.720677910002,330.4723073999994,54116.86319856 2025-11-24,00:35:02.000,328,11090037,-795,0,1763944501,13283.747623149997,330.47935652999877,54116.905121280004 2025-11-24,00:35:03.000,328,11090014,-795,0,1763944502,13283.639842190001,330.3736195800011,54116.520829680005 2025-11-24,00:35:04.000,328,11090021,-795,0,1763944503,13283.592688019991,330.47935652999877,54116.70948192001 2025-11-24,00:35:05.000,328,11089975,-795,0,1763944504,13283.734150529992,330.36657045000175,54116.471919840005 2025-11-24,00:35:06.000,328,11089998,-795,0,1763944505,13283.761095770002,330.34542306000367,54116.45095848 2025-11-24,00:35:07.000,328,11090027,-795,0,1763944506,13283.767832079997,330.31722653999896,54116.40903576 2025-11-24,00:35:08.000,328,11090034,-795,0,1763944507,13283.916030899993,330.3101774099996,54116.82826296001 2025-11-24,00:35:09.000,328,11090047,-795,0,1763944508,13283.942976140002,330.2537843700047,54116.89813416001 2025-11-24,00:35:10.000,328,11090046,-795,0,1763944509,13283.969921379998,330.2114895900013,54116.76537888 2025-11-24,00:35:11.000,328,11089949,-795,0,1763944510,13283.963185070003,330.2114895900013,54116.63262360001 2025-11-24,00:35:12.000,328,11089993,-795,0,1763944511,13284.044020789988,330.18329307000386,54116.807301600005 2025-11-24,00:35:13.000,328,11090023,-795,0,1763944512,13284.030548169998,330.09165437999764,54116.2832676 2025-11-24,00:35:14.000,328,11090053,-795,0,1763944513,13284.118120199993,330.07050698999956,54116.41602288001 2025-11-24,00:35:15.000,328,11090043,-795,0,1763944514,13284.091174959998,330.05640873000084,54116.44397136001 2025-11-24,00:35:16.000,328,11090029,-795,0,1763944515,13284.212428539999,330.00706481999805,54116.89813416001 2025-11-24,00:35:17.000,328,11090038,-795,0,1763944516,13284.320209499994,329.9647700400019,54116.9121084 2025-11-24,00:35:18.000,328,11090062,-795,0,1763944517,13284.441463079995,329.9506717800032,54116.86319856 2025-11-24,00:35:19.000,328,11089977,-795,0,1763944518,13284.502089869995,329.95772091000254,54116.71646904 2025-11-24,00:35:20.000,328,11089954,-795,0,1763944519,13284.57618928,330.0423104700021,54116.39506152001 2025-11-24,00:35:21.000,328,11090004,-795,0,1763944520,13284.502089869995,330.1269000300017,54116.36711304001 2025-11-24,00:35:22.000,328,11090031,-795,0,1763944521,13284.55598035,330.16919480999786,54116.54179104001 2025-11-24,00:35:23.000,328,11090012,-795,0,1763944522,13284.461672009995,330.13394916000107,54116.66057208001 2025-11-24,00:35:24.000,328,11090068,-795,0,1763944523,13284.481880939995,330.1480474199998,54116.87717280001 2025-11-24,00:35:25.000,328,11090036,-795,0,1763944524,13284.63007975999,330.13394916000107,54117.00294096 2025-11-24,00:35:26.000,328,11090037,-795,0,1763944525,13284.63681607,330.10575264000363,54116.99595384001 2025-11-24,00:35:27.000,328,11089966,-795,0,1763944526,13284.657025,330.0846052499983,54116.73044328001 2025-11-24,00:35:28.000,328,11090055,-795,0,1763944527,13284.63681607,330.10575264000363,54116.54877816 2025-11-24,00:35:29.000,328,11089960,-795,0,1763944528,13284.710915479991,330.1480474199998,54116.61166224001 2025-11-24,00:35:30.000,328,11090050,-795,0,1763944529,13284.825432749996,330.20444046000193,54116.98896672 2025-11-24,00:35:31.000,328,11090065,-795,0,1763944530,13284.825432749996,330.26788263000344,54117.072812160004 2025-11-24,00:35:32.000,328,11090006,-795,0,1763944531,13284.845641679996,330.2749317600028,54117.023902320005 2025-11-24,00:35:33.000,328,11090057,-795,0,1763944532,13284.838905370001,330.21853872000065,54116.73044328001 2025-11-24,00:35:34.000,328,11090021,-795,0,1763944533,13284.960158950002,330.3383739300043,54116.96101824 2025-11-24,00:35:35.000,328,11089944,-795,0,1763944534,13285.014049429992,330.3383739300043,54116.772366 2025-11-24,00:35:36.000,328,11090052,-795,0,1763944535,13285.081412530002,330.3313247999977,54116.82127584 2025-11-24,00:35:37.000,328,11090053,-795,0,1763944536,13285.121830390002,330.38066871000046,54116.9121084 2025-11-24,00:35:38.000,328,11090068,-795,0,1763944537,13285.094885149992,330.4229634900039,54117.072812160004 2025-11-24,00:35:39.000,328,11089995,-795,0,1763944538,13285.074676219992,330.444110880002,54116.94704400001 2025-11-24,00:35:40.000,328,11090015,-795,0,1763944539,13285.236347659993,330.4723073999994,54117.32434848 2025-11-24,00:35:41.000,328,11090036,-795,0,1763944540,13285.243083969988,330.52870044000156,54117.27543864 2025-11-24,00:35:42.000,328,11090065,-795,0,1763944541,13285.303710759988,330.52870044000156,54117.00294096 2025-11-24,00:35:43.000,328,11090002,-795,0,1763944542,13285.168984559998,330.5005039200041,54116.65358496 2025-11-24,00:35:44.000,328,11090001,-795,0,1763944543,13285.317183379993,330.62738825999986,54116.87717280001 2025-11-24,00:35:45.000,328,11089980,-795,0,1763944544,13285.384546479989,330.71197781999945,54117.23351592001 2025-11-24,00:35:46.000,328,11090073,-795,0,1763944545,13285.499063749994,330.77541999000096,54117.32434848 2025-11-24,00:35:47.000,328,11090034,-795,0,1763944546,13285.58663577999,330.83886216000246,54117.35229696001 2025-11-24,00:35:48.000,328,11090032,-795,0,1763944547,13285.66747149999,330.76132173000224,54117.25447728001 2025-11-24,00:35:49.000,328,11090051,-795,0,1763944548,13285.69441674,330.683781300002,54117.00992808 2025-11-24,00:35:50.000,328,11090074,-795,0,1763944549,13285.70788935999,330.6344373899992,54117.17063184 2025-11-24,00:35:51.000,328,11089965,-795,0,1763944550,13285.65399888,330.6414865199986,54117.1566576 2025-11-24,00:35:52.000,328,11090067,-795,0,1763944551,13285.57316316,330.66263391000393,54117.40120680001 2025-11-24,00:35:53.000,328,11090013,-795,0,1763944552,13285.499063749994,330.6414865199986,54117.21954168 2025-11-24,00:35:54.000,328,11090021,-795,0,1763944553,13285.539481609994,330.69787956000073,54117.37325832001 2025-11-24,00:35:55.000,328,11090030,-795,0,1763944554,13285.532745299999,330.72607607999817,54117.40120680001 2025-11-24,00:35:56.000,328,11090027,-795,0,1763944555,13285.58663577999,330.683781300002,54117.359284080005 2025-11-24,00:35:57.000,328,11090044,-795,0,1763944556,13285.680944119995,330.7331252100048,54117.31736136 2025-11-24,00:35:58.000,328,11089999,-795,0,1763944557,13285.54621791999,330.7190269499988,54117.11473488001 2025-11-24,00:35:59.000,328,11089965,-795,0,1763944558,13285.600108399994,330.71197781999945,54117.359284080005 2025-11-24,00:36:00.000,328,11090013,-795,0,1763944559,13285.640526259995,330.7049286900001,54117.48505224 2025-11-24,00:36:01.000,328,11090029,-795,0,1763944560,13285.62705363999,330.74017434000416,54117.6108204 2025-11-24,00:36:02.000,328,11090039,-795,0,1763944561,13285.67420781,330.72607607999817,54117.708640079996 2025-11-24,00:36:03.000,328,11090049,-795,0,1763944562,13285.519272679994,330.66263391000393,54117.121722 2025-11-24,00:36:04.000,328,11090027,-795,0,1763944563,13285.60684470999,330.7190269499988,54117.21255456001 2025-11-24,00:36:05.000,328,11090029,-795,0,1763944564,13285.59337209,330.72607607999817,54117.10774776 2025-11-24,00:36:06.000,328,11090045,-795,0,1763944565,13285.660735189995,330.82476390000375,54117.48505224 2025-11-24,00:36:07.000,328,11089995,-795,0,1763944566,13285.67420781,330.8952552000046,54117.6806916 2025-11-24,00:36:08.000,328,11090017,-795,0,1763944567,13285.56642684999,330.92345172000205,54117.45710376 2025-11-24,00:36:09.000,328,11090043,-795,0,1763944568,13285.54621791999,330.93754998000077,54117.54094920001 2025-11-24,00:36:10.000,328,11090025,-795,0,1763944569,13285.61358102,330.97279563000484,54117.66671736001 2025-11-24,00:36:11.000,328,11090050,-795,0,1763944570,13285.579899469994,330.9516482399995,54117.240503040004 2025-11-24,00:36:12.000,328,11090006,-795,0,1763944571,13285.66747149999,330.9657464999982,54117.39421968 2025-11-24,00:36:13.000,328,11090014,-795,0,1763944572,13285.59337209,330.9798447600042,54117.07979928 2025-11-24,00:36:14.000,328,11090028,-795,0,1763944573,13285.69441674,331.0644343200038,54117.51998784001 2025-11-24,00:36:15.000,328,11089968,-795,0,1763944574,13285.72809828999,331.0644343200038,54117.6108204 2025-11-24,00:36:16.000,328,11090067,-795,0,1763944575,13285.80893400999,331.1137782299993,54117.63178176 2025-11-24,00:36:17.000,328,11090025,-795,0,1763944576,13285.83587925,331.0996799700006,54117.6108204 2025-11-24,00:36:18.000,328,11090073,-795,0,1763944577,13285.80893400999,331.10672909999994,54117.16364472001 2025-11-24,00:36:19.000,328,11090068,-795,0,1763944578,13285.761779839995,331.13492562000465,54117.19858032 2025-11-24,00:36:20.000,328,11090060,-795,0,1763944579,13285.903242349996,331.141974750004,54117.38723256 2025-11-24,00:36:21.000,328,11090028,-795,0,1763944580,13285.862824489996,331.1631221400021,54117.60383328 2025-11-24,00:36:22.000,328,11090058,-795,0,1763944581,13285.923451279996,331.1983677899989,54117.67370448 2025-11-24,00:36:23.000,328,11090048,-795,0,1763944582,13285.74830721999,331.25476083000103,54117.526974960005 2025-11-24,00:36:24.000,328,11090037,-795,0,1763944583,13285.80893400999,331.36754690999805,54117.58985904001 2025-11-24,00:36:25.000,328,11090028,-795,0,1763944584,13285.721361979995,331.3252521300019,54117.0518508 2025-11-24,00:36:26.000,328,11090053,-795,0,1763944585,13285.80893400999,331.3886943000034,54117.28242576001 2025-11-24,00:36:27.000,328,11090020,-795,0,1763944586,13285.71462567,331.473283860003,54117.21954168 2025-11-24,00:36:28.000,328,11090046,-795,0,1763944587,13285.85608818,331.62836472000345,54117.6806916 2025-11-24,00:36:29.000,328,11089995,-795,0,1763944588,13285.91671497,331.6988560200043,54117.80645976001 2025-11-24,00:36:30.000,328,11090056,-795,0,1763944589,13285.903242349996,331.804592970002,54117.82742112 2025-11-24,00:36:31.000,328,11089927,-795,0,1763944590,13285.69441674,331.88918253000156,54117.429155280006 2025-11-24,00:36:32.000,328,11089980,-795,0,1763944591,13285.741570909995,331.97377209000115,54117.575884800004 2025-11-24,00:36:33.000,328,11090067,-795,0,1763944592,13285.60684470999,332.0019686099986,54117.34530984 2025-11-24,00:36:34.000,328,11090019,-795,0,1763944593,13285.640526259995,332.0654107800001,54117.37325832001 2025-11-24,00:36:35.000,328,11090056,-795,0,1763944594,13285.539481609994,332.1147546900029,54117.41518104 2025-11-24,00:36:36.000,328,11090035,-795,0,1763944595,13285.620317329995,332.19934425000247,54117.820434 2025-11-24,00:36:37.000,328,11090038,-795,0,1763944596,13285.58663577999,332.2063933800018,54117.80645976001 2025-11-24,00:36:38.000,328,11089996,-795,0,1763944597,13285.559690539994,332.19934425000247,54117.84139536 2025-11-24,00:36:39.000,328,11090009,-795,0,1763944598,13285.532745299999,332.2416390299986,54117.645756000005 2025-11-24,00:36:40.000,328,11089983,-795,0,1763944599,13285.56642684999,332.1429512100003,54117.40120680001 2025-11-24,00:36:41.000,328,11089966,-795,0,1763944600,13285.55295423,332.15704946999904,54117.32434848 2025-11-24,00:36:42.000,328,11090051,-795,0,1763944601,13285.66747149999,332.0936073000048,54117.49902648001 2025-11-24,00:36:43.000,328,11090075,-795,0,1763944602,13285.512536369999,332.044263390002,54117.44312952 2025-11-24,00:36:44.000,328,11090042,-795,0,1763944603,13285.7348346,332.044263390002,54117.79248552 2025-11-24,00:36:45.000,328,11090021,-795,0,1763944604,13285.822406629995,332.0301651300033,54117.86934384 2025-11-24,00:36:46.000,328,11090014,-795,0,1763944605,13285.862824489996,332.0019686099986,54117.86934384 2025-11-24,00:36:47.000,328,11090015,-795,0,1763944606,13285.822406629995,332.0160668700046,54117.49203936 2025-11-24,00:36:48.000,328,11090024,-795,0,1763944607,13285.76851614999,332.0019686099986,54117.39421968 2025-11-24,00:36:49.000,328,11090004,-795,0,1763944608,13285.72809828999,332.0654107800001,54117.38024544001 2025-11-24,00:36:50.000,328,11090044,-795,0,1763944609,13285.72809828999,332.18524599000375,54117.862356720005 2025-11-24,00:36:51.000,328,11090035,-795,0,1763944610,13285.66747149999,332.26983555000334,54117.82742112 2025-11-24,00:36:52.000,328,11090017,-795,0,1763944611,13285.532745299999,332.34737598000356,54117.764537040006 2025-11-24,00:36:53.000,328,11090011,-795,0,1763944612,13285.303710759988,332.375572500001,54117.56191056 2025-11-24,00:36:54.000,328,11090034,-795,0,1763944613,13285.377810169994,332.46721118999994,54117.39421968 2025-11-24,00:36:55.000,328,11089946,-795,0,1763944614,13285.323919689989,332.5377024900008,54117.38024544001 2025-11-24,00:36:56.000,328,11089988,-795,0,1763944615,13285.195929799993,332.5377024900008,54117.28941288 2025-11-24,00:36:57.000,328,11090003,-795,0,1763944616,13285.148775629998,332.6222920500004,54117.7505628 2025-11-24,00:36:58.000,328,11090049,-795,0,1763944617,13285.101621460002,332.65753770000447,54117.694665840005 2025-11-24,00:36:59.000,328,11090035,-795,0,1763944618,13284.946686329997,332.7209798699987,54117.6108204 2025-11-24,00:37:00.000,328,11090031,-795,0,1763944619,13284.926477399997,332.69278335000126,54117.645756000005 2025-11-24,00:37:01.000,328,11090023,-795,0,1763944620,13284.960158950002,332.67868509000255,54117.47107800001 2025-11-24,00:37:02.000,328,11090051,-795,0,1763944621,13284.913004779992,332.6716359600032,54117.37325832001 2025-11-24,00:37:03.000,328,11090070,-795,0,1763944622,13284.778278580001,332.62934117999976,54117.08678640001 2025-11-24,00:37:04.000,328,11090013,-795,0,1763944623,13284.872586919992,332.65753770000447,54117.5060136 2025-11-24,00:37:05.000,328,11090025,-795,0,1763944624,13284.892795849992,332.6645868300038,54117.51998784001 2025-11-24,00:37:06.000,328,11090015,-795,0,1763944625,13284.764805959996,332.6363903099991,54117.4361424 2025-11-24,00:37:07.000,328,11090049,-795,0,1763944626,13284.966895259997,332.57999727000424,54117.58287192 2025-11-24,00:37:08.000,328,11090012,-795,0,1763944627,13285.047730979997,332.4742603199993,54117.35229696001 2025-11-24,00:37:09.000,328,11090029,-795,0,1763944628,13284.980367880002,332.488358579998,54117.10076064 2025-11-24,00:37:10.000,328,11090034,-795,0,1763944629,13285.040994670002,332.4390146700025,54117.21954168 2025-11-24,00:37:11.000,328,11090033,-795,0,1763944630,13285.047730979997,332.4390146700025,54117.46409088 2025-11-24,00:37:12.000,328,11089997,-795,0,1763944631,13285.027522049997,332.44606380000187,54117.54094920001 2025-11-24,00:37:13.000,328,11090012,-795,0,1763944632,13284.919741090001,332.4390146700025,54117.4361424 2025-11-24,00:37:14.000,328,11090035,-795,0,1763944633,13284.980367880002,332.4601620600006,54117.41518104 2025-11-24,00:37:15.000,328,11090072,-795,0,1763944634,13284.892795849992,332.4390146700025,54117.21255456001 2025-11-24,00:37:16.000,328,11090006,-795,0,1763944635,13285.047730979997,332.4390146700025,54117.310374240005 2025-11-24,00:37:17.000,328,11090037,-795,0,1763944636,13285.142039320002,332.4531129300012,54117.28242576001 2025-11-24,00:37:18.000,328,11090017,-795,0,1763944637,13285.168984559998,332.5095059700034,54117.45011664001 2025-11-24,00:37:19.000,328,11090002,-795,0,1763944638,13285.155511939993,332.5095059700034,54117.39421968 2025-11-24,00:37:20.000,328,11090017,-795,0,1763944639,13285.243083969988,332.51655510000273,54117.46409088 2025-11-24,00:37:21.000,328,11090057,-795,0,1763944640,13285.263292899988,332.55180074999953,54117.56889768001 2025-11-24,00:37:22.000,328,11090071,-795,0,1763944641,13285.357601239994,332.53065336000145,54117.41518104 2025-11-24,00:37:23.000,328,11090047,-795,0,1763944642,13285.162248250002,332.502456840004,54116.8422372 2025-11-24,00:37:24.000,328,11090043,-795,0,1763944643,13285.384546479989,332.5729481400049,54117.240503040004 2025-11-24,00:37:25.000,328,11090051,-795,0,1763944644,13285.431700649999,332.6645868300038,54117.35229696001 2025-11-24,00:37:26.000,328,11090032,-795,0,1763944645,13285.418228029994,332.7562255200028,54117.63876888001 2025-11-24,00:37:27.000,328,11089994,-795,0,1763944646,13285.357601239994,332.84081508000236,54117.65973024 2025-11-24,00:37:28.000,328,11090016,-795,0,1763944647,13285.263292899988,332.94655203,54117.429155280006 2025-11-24,00:37:29.000,328,11090025,-795,0,1763944648,13285.209402419998,333.02409246000025,54117.526974960005 2025-11-24,00:37:30.000,328,11090014,-795,0,1763944649,13285.209402419998,333.13687854000455,54117.25447728001 2025-11-24,00:37:31.000,328,11090008,-795,0,1763944650,13285.128566699997,333.23556636000285,54117.26845152 2025-11-24,00:37:32.000,328,11090047,-795,0,1763944651,13285.108357769997,333.39769635000266,54117.310374240005 2025-11-24,00:37:33.000,328,11090026,-795,0,1763944652,13285.014049429992,333.5034333000003,54117.429155280006 2025-11-24,00:37:34.000,328,11089999,-795,0,1763944653,13285.054467289992,333.5880228599999,54117.58985904001 2025-11-24,00:37:35.000,328,11089986,-795,0,1763944654,13284.987104189997,333.63031764000334,54117.40120680001 2025-11-24,00:37:36.000,328,11090082,-795,0,1763944655,13285.027522049997,333.69375981000485,54117.55492344 2025-11-24,00:37:37.000,328,11089963,-795,0,1763944656,13284.946686329997,333.67966154999885,54117.1566576 2025-11-24,00:37:38.000,328,11090048,-795,0,1763944657,13284.987104189997,333.6867106799982,54117.27543864 2025-11-24,00:37:39.000,328,11090046,-795,0,1763944658,13284.879323230001,333.7008089400042,54117.19858032 2025-11-24,00:37:40.000,328,11090047,-795,0,1763944659,13284.892795849992,333.70785807000357,54117.51998784001 2025-11-24,00:37:41.000,328,11090031,-795,0,1763944660,13284.879323230001,333.6867106799982,54117.67370448 2025-11-24,00:37:42.000,328,11090033,-795,0,1763944661,13284.845641679996,333.6514650300014,54117.6108204 2025-11-24,00:37:43.000,328,11090039,-795,0,1763944662,13284.67723393,333.6585141600008,54117.41518104 2025-11-24,00:37:44.000,328,11090062,-795,0,1763944663,13284.67723393,333.54572808000376,54117.142683360005 2025-11-24,00:37:45.000,328,11089994,-795,0,1763944664,13284.603134519995,333.48228591000225,54117.13569624001 2025-11-24,00:37:46.000,328,11090049,-795,0,1763944665,13284.63007975999,333.46113852000417,54117.19858032 2025-11-24,00:37:47.000,328,11090048,-795,0,1763944666,13284.60987082999,333.4258928700001,54117.429155280006 2025-11-24,00:37:48.000,328,11090000,-795,0,1763944667,13284.57618928,333.3906472200033,54117.46409088 2025-11-24,00:37:49.000,328,11090000,-795,0,1763944668,13284.57618928,333.3413033100005,54117.41518104 2025-11-24,00:37:50.000,328,11090074,-795,0,1763944669,13284.582925589995,333.33425418000115,54117.49902648001 2025-11-24,00:37:51.000,328,11090014,-795,0,1763944670,13284.55598035,333.29900853000436,54117.3662712 2025-11-24,00:37:52.000,328,11090018,-795,0,1763944671,13284.57618928,333.27081200999964,54117.10076064 2025-11-24,00:37:53.000,328,11090009,-795,0,1763944672,13284.48861724999,333.1791733200007,54116.84922432001 2025-11-24,00:37:54.000,328,11090042,-795,0,1763944673,13284.53577142,333.1791733200007,54117.01691520001 2025-11-24,00:37:55.000,328,11090028,-795,0,1763944674,13284.53577142,333.1791733200007,54117.28242576001 2025-11-24,00:37:56.000,328,11090068,-795,0,1763944675,13284.663761309996,333.2144189700048,54117.49902648001 2025-11-24,00:37:57.000,328,11090056,-795,0,1763944676,13284.643552379996,333.18622245000006,54117.45011664001 2025-11-24,00:37:58.000,328,11090060,-795,0,1763944677,13284.710915479991,333.18622245000006,54117.49203936 2025-11-24,00:37:59.000,328,11090025,-795,0,1763944678,13284.63007975999,333.15097680000326,54117.023902320005 2025-11-24,00:38:00.000,328,11090018,-795,0,1763944679,13284.683970239996,333.18622245000006,54117.121722 2025-11-24,00:38:01.000,328,11090062,-795,0,1763944680,13284.61660714,333.1298294099979,54117.06582504001 2025-11-24,00:38:02.000,328,11089988,-795,0,1763944681,13284.69070654999,333.2426154900022,54117.5060136 2025-11-24,00:38:03.000,328,11090015,-795,0,1763944682,13284.44819938999,333.165075060002,54117.17063184 2025-11-24,00:38:04.000,328,11090034,-795,0,1763944683,13284.623343449995,333.3272050500018,54117.49902648001 2025-11-24,00:38:05.000,328,11090037,-795,0,1763944684,13284.663761309996,333.35540156999923,54117.61780752001 2025-11-24,00:38:06.000,328,11090059,-795,0,1763944685,13284.63681607,333.3906472200033,54117.28242576001 2025-11-24,00:38:07.000,328,11090024,-795,0,1763944686,13284.50882617999,333.4893350400016,54117.17063184 2025-11-24,00:38:08.000,328,11090004,-795,0,1763944687,13284.582925589995,333.46113852000417,54116.98896672 2025-11-24,00:38:09.000,328,11090031,-795,0,1763944688,13284.69744286,333.5034333000003,54117.21954168 2025-11-24,00:38:10.000,328,11090053,-795,0,1763944689,13284.75806965,333.6162193800046,54117.45011664001 2025-11-24,00:38:11.000,328,11090035,-795,0,1763944690,13284.731124409991,333.6514650300014,54117.3662712 2025-11-24,00:38:12.000,328,11090030,-795,0,1763944691,13284.838905370001,333.7501528499997,54117.53396208 2025-11-24,00:38:13.000,328,11089994,-795,0,1763944692,13284.73786072,333.76425110999844,54116.94704400001 2025-11-24,00:38:14.000,328,11090023,-795,0,1763944693,13284.899532160001,333.9334302300049,54117.10774776 2025-11-24,00:38:15.000,328,11090001,-795,0,1763944694,13284.865850609996,334.0039215299985,54117.14967048 2025-11-24,00:38:16.000,328,11090022,-795,0,1763944695,13284.852377989992,334.1801497800043,54117.19858032 2025-11-24,00:38:17.000,328,11090060,-795,0,1763944696,13284.811960129991,334.3563780300028,54117.49902648001 2025-11-24,00:38:18.000,328,11090073,-795,0,1763944697,13284.69744286,334.44801672000176,54117.38024544001 2025-11-24,00:38:19.000,328,11090007,-795,0,1763944698,13284.603134519995,334.56785192999814,54117.45011664001 2025-11-24,00:38:20.000,328,11090027,-795,0,1763944699,13284.63007975999,334.71588365999924,54117.66671736001 2025-11-24,00:38:21.000,328,11090055,-795,0,1763944700,13284.502089869995,334.7017854000005,54117.33133560001 2025-11-24,00:38:22.000,328,11090041,-795,0,1763944701,13284.421254149995,334.79342408999946,54117.30338712001 2025-11-24,00:38:23.000,328,11090031,-795,0,1763944702,13284.118120199993,334.72998191999795,54116.8422372 2025-11-24,00:38:24.000,328,11090015,-795,0,1763944703,13284.178746989994,334.85686626000097,54117.42216816001 2025-11-24,00:38:25.000,328,11090001,-795,0,1763944704,13284.104647579989,334.8709645199997,54117.46409088 2025-11-24,00:38:26.000,328,11090036,-795,0,1763944705,13284.070966029998,334.85686626000097,54117.526974960005 2025-11-24,00:38:27.000,328,11090063,-795,0,1763944706,13284.030548169998,334.8850627799984,54117.56191056 2025-11-24,00:38:28.000,328,11090030,-795,0,1763944707,13283.862140420002,334.8145714800048,54116.9121084 2025-11-24,00:38:29.000,328,11090036,-795,0,1763944708,13283.990130309998,334.74408018000395,54117.16364472001 2025-11-24,00:38:30.000,328,11090031,-795,0,1763944709,13283.976657689993,334.7229327899986,54117.240503040004 2025-11-24,00:38:31.000,328,11090017,-795,0,1763944710,13283.895821969993,334.6876871400018,54117.49203936 2025-11-24,00:38:32.000,328,11090074,-795,0,1763944711,13283.821722560002,334.65949062000436,54117.429155280006 2025-11-24,00:38:33.000,328,11090027,-795,0,1763944712,13283.585951709996,334.51145889000327,54116.9819796 2025-11-24,00:38:34.000,328,11090028,-795,0,1763944713,13283.619633260001,334.5608027999988,54117.24749016 2025-11-24,00:38:35.000,328,11090023,-795,0,1763944714,13283.545533849996,334.46916410999984,54117.00992808 2025-11-24,00:38:36.000,328,11090065,-795,0,1763944715,13283.55900647,334.4550658500011,54117.0518508 2025-11-24,00:38:37.000,328,11090039,-795,0,1763944716,13283.525324919996,334.3775254200009,54117.04486368001 2025-11-24,00:38:38.000,328,11090028,-795,0,1763944717,13283.43775289,334.34932890000346,54117.14967048 2025-11-24,00:38:39.000,328,11090007,-795,0,1763944718,13283.3771261,334.27178847000323,54117.03787656001 2025-11-24,00:38:40.000,328,11090021,-795,0,1763944719,13283.35018085999,334.22244456000044,54117.11473488001 2025-11-24,00:38:41.000,328,11090031,-795,0,1763944720,13283.424280269996,334.1801497800043,54117.240503040004 2025-11-24,00:38:42.000,328,11090012,-795,0,1763944721,13283.41754396,334.1801497800043,54117.13569624001 2025-11-24,00:38:43.000,328,11090011,-795,0,1763944722,13283.28955406999,334.0039215299985,54116.48589408 2025-11-24,00:38:44.000,328,11090051,-795,0,1763944723,13283.43775289,334.0673637,54116.80031448001 2025-11-24,00:38:45.000,328,11090023,-795,0,1763944724,13283.49837968,334.01097065999784,54116.87717280001 2025-11-24,00:38:46.000,328,11090041,-795,0,1763944725,13283.505115989996,333.97572501000104,54117.18460608001 2025-11-24,00:38:47.000,328,11090035,-795,0,1763944726,13283.532061229991,333.8981845800008,54117.17063184 2025-11-24,00:38:48.000,328,11090045,-795,0,1763944727,13283.49837968,333.84179153999867,54116.96101824 2025-11-24,00:38:49.000,328,11090044,-795,0,1763944728,13283.572479089991,333.7713002399978,54116.96101824 2025-11-24,00:38:50.000,328,11090018,-795,0,1763944729,13283.646578499996,333.7713002399978,54116.772366 2025-11-24,00:38:51.000,328,11090053,-795,0,1763944730,13283.633105879991,333.7219563300023,54116.807301600005 2025-11-24,00:38:52.000,328,11090049,-795,0,1763944731,13283.686996359997,333.6585141600008,54116.6675592 2025-11-24,00:38:53.000,328,11090006,-795,0,1763944732,13283.633105879991,333.58097373000055,54116.74441752 2025-11-24,00:38:54.000,328,11090037,-795,0,1763944733,13283.794777319992,333.51753155999904,54117.023902320005 2025-11-24,00:38:55.000,328,11090010,-795,0,1763944734,13283.889085659997,333.41884374000074,54117.00992808 2025-11-24,00:38:56.000,328,11090046,-795,0,1763944735,13283.942976140002,333.33425418000115,54116.96800536001 2025-11-24,00:38:57.000,328,11090032,-795,0,1763944736,13284.091174959998,333.24966462000157,54116.69550768 2025-11-24,00:38:58.000,328,11090015,-795,0,1763944737,13284.044020789988,333.165075060002,54116.56275240001 2025-11-24,00:38:59.000,328,11090021,-795,0,1763944738,13284.185483299989,333.1157311499992,54116.57672664 2025-11-24,00:39:00.000,328,11090048,-795,0,1763944739,13284.35389105,333.13687854000455,54117.121722 2025-11-24,00:39:01.000,328,11090043,-795,0,1763944740,13284.44819938999,333.08753463000176,54117.121722 2025-11-24,00:39:02.000,328,11090005,-795,0,1763944741,13284.542507729995,333.1016328900005,54117.142683360005 2025-11-24,00:39:03.000,328,11090030,-795,0,1763944742,13284.40778152999,333.1016328900005,54116.82826296001 2025-11-24,00:39:04.000,328,11090026,-795,0,1763944743,13284.562716659995,333.18622245000006,54116.72345616 2025-11-24,00:39:05.000,328,11090068,-795,0,1763944744,13284.582925589995,333.27081200999964,54116.69550768 2025-11-24,00:39:06.000,328,11090050,-795,0,1763944745,13284.53577142,333.3906472200033,54116.77935312001 2025-11-24,00:39:07.000,328,11090046,-795,0,1763944746,13284.53577142,333.56687547000183,54117.11473488001 2025-11-24,00:39:08.000,328,11090003,-795,0,1763944747,13284.401045219995,333.7149072000029,54117.03088944 2025-11-24,00:39:09.000,328,11090046,-795,0,1763944748,13284.300000569994,333.80654589000187,54116.84922432001 2025-11-24,00:39:10.000,328,11090053,-795,0,1763944749,13284.313473189999,333.97572501000104,54117.27543864 2025-11-24,00:39:11.000,328,11090034,-795,0,1763944750,13284.205692229989,334.0462163100019,54117.06582504001 2025-11-24,00:39:12.000,328,11090016,-795,0,1763944751,13284.050757099998,334.1660515199983,54116.84922432001 2025-11-24,00:39:13.000,328,11090037,-795,0,1763944752,13283.835195179992,334.2294936899998,54116.590700880006 2025-11-24,00:39:14.000,328,11090038,-795,0,1763944753,13283.814986249992,334.3422797700041,54116.856211440005 2025-11-24,00:39:15.000,328,11090031,-795,0,1763944754,13283.713941599992,334.3916236799996,54117.04486368001 2025-11-24,00:39:16.000,328,11090049,-795,0,1763944755,13283.720677910002,334.38457455000025,54117.23351592001 2025-11-24,00:39:17.000,328,11090001,-795,0,1763944756,13283.720677910002,334.27178847000323,54117.1566576 2025-11-24,00:39:18.000,328,11090046,-795,0,1763944757,13283.727414219997,334.1660515199983,54117.21954168 2025-11-24,00:39:19.000,328,11090019,-795,0,1763944758,13283.707205289997,333.9475284900036,54116.68153344001 2025-11-24,00:39:20.000,328,11090027,-795,0,1763944759,13283.754359459992,333.7994967600025,54116.6675592 2025-11-24,00:39:21.000,328,11090019,-795,0,1763944760,13283.761095770002,333.5880228599999,54116.6675592 2025-11-24,00:39:22.000,328,11090010,-795,0,1763944761,13283.929503519998,333.49638417000097,54117.13569624001 2025-11-24,00:39:23.000,328,11090053,-795,0,1763944762,13283.848667799997,333.3060576600037,54116.94005688 2025-11-24,00:39:24.000,328,11090052,-795,0,1763944763,13283.942976140002,333.24966462000157,54117.00294096 2025-11-24,00:39:25.000,328,11090056,-795,0,1763944764,13284.064229719988,333.10868201999983,54117.08678640001 2025-11-24,00:39:26.000,328,11090011,-795,0,1763944765,13284.070966029998,333.0170433300009,54116.79332736 2025-11-24,00:39:27.000,328,11090083,-795,0,1763944766,13284.023811859988,332.9113063800032,54116.75140464001 2025-11-24,00:39:28.000,328,11090036,-795,0,1763944767,13283.889085659997,332.86196247000044,54116.58371376001 2025-11-24,00:39:29.000,328,11090019,-795,0,1763944768,13283.794777319992,332.86196247000044,54116.83525008 2025-11-24,00:39:30.000,328,11090020,-795,0,1763944769,13283.713941599992,332.84081508000236,54116.89114704 2025-11-24,00:39:31.000,328,11090046,-795,0,1763944770,13283.686996359997,332.7844220400002,54116.94005688 2025-11-24,00:39:32.000,328,11090035,-795,0,1763944771,13283.646578499996,332.7209798699987,54117.00294096 2025-11-24,00:39:33.000,328,11090012,-795,0,1763944772,13283.511852299991,332.56589900999825,54116.38108728 2025-11-24,00:39:34.000,328,11090029,-795,0,1763944773,13283.51858861,332.54475162000017,54116.471919840005 2025-11-24,00:39:35.000,328,11089995,-795,0,1763944774,13283.619633260001,332.4531129300012,54116.57672664 2025-11-24,00:39:36.000,328,11090021,-795,0,1763944775,13283.666787429996,332.38262163000036,54116.66057208001 2025-11-24,00:39:37.000,328,11089972,-795,0,1763944776,13283.767832079997,332.3121303299995,54116.86319856 2025-11-24,00:39:38.000,328,11090072,-795,0,1763944777,13283.875613039992,332.19934425000247,54116.75140464001 2025-11-24,00:39:39.000,328,11090050,-795,0,1763944778,13283.976657689993,332.15704946999904,54116.69550768 2025-11-24,00:39:40.000,328,11090048,-795,0,1763944779,13284.124856509989,332.1288529500016,54116.78634024 2025-11-24,00:39:41.000,328,11090042,-795,0,1763944780,13284.212428539999,332.08655816999817,54116.60467512 2025-11-24,00:39:42.000,328,11090041,-795,0,1763944781,13284.279791639994,332.08655816999817,54116.61864936 2025-11-24,00:39:43.000,328,11089993,-795,0,1763944782,13284.111383889998,332.05836165000073,54116.471919840005 2025-11-24,00:39:44.000,328,11090011,-795,0,1763944783,13284.205692229989,332.10065643000416,54116.76537888 2025-11-24,00:39:45.000,328,11090017,-795,0,1763944784,13284.151801749998,332.13590208000096,54116.772366 2025-11-24,00:39:46.000,328,11090031,-795,0,1763944785,13284.178746989994,332.1288529500016,54116.89114704 2025-11-24,00:39:47.000,328,11090074,-795,0,1763944786,13284.232637469999,332.1922951200031,54116.88415992 2025-11-24,00:39:48.000,328,11090042,-795,0,1763944787,13284.151801749998,332.1781968600044,54116.44397136001 2025-11-24,00:39:49.000,328,11090016,-795,0,1763944788,13284.273055329999,332.26983555000334,54116.65358496 2025-11-24,00:39:50.000,328,11090003,-795,0,1763944789,13284.320209499994,332.3544251100029,54116.590700880006 2025-11-24,00:39:51.000,328,11089973,-795,0,1763944790,13284.461672009995,332.46721118999994,54116.93306976 2025-11-24,00:39:52.000,328,11090065,-795,0,1763944791,13284.46840831999,332.51655510000273,54116.95403112 2025-11-24,00:39:53.000,328,11090039,-795,0,1763944792,13284.46840831999,332.55180074999953,54116.71646904 2025-11-24,00:39:54.000,328,11090020,-795,0,1763944793,13284.50882617999,332.7209798699987,54116.905121280004 2025-11-24,00:39:55.000,328,11090058,-795,0,1763944794,13284.50882617999,332.7844220400002,54116.60467512 2025-11-24,00:39:56.000,328,11090053,-795,0,1763944795,13284.562716659995,332.86196247000044,54116.82127584 2025-11-24,00:39:57.000,328,11090037,-795,0,1763944796,13284.51556249,332.93950290000066,54116.76537888 2025-11-24,00:39:58.000,328,11090029,-795,0,1763944797,13284.4549357,332.9958959400028,54117.0518508 2025-11-24,00:39:59.000,328,11089987,-795,0,1763944798,13284.33368212,333.00294507000217,54116.82127584 2025-11-24,00:40:00.000,328,11089966,-795,0,1763944799,13284.39430891,333.00294507000217,54116.89813416001 2025-11-24,00:40:01.000,328,11090048,-795,0,1763944800,13284.41451784,333.07343637000304,54116.98896672 2025-11-24,00:40:02.000,328,11090030,-795,0,1763944801,13284.401045219995,333.0593381100043,54116.67454632 2025-11-24,00:40:03.000,328,11090051,-795,0,1763944802,13284.273055329999,333.00999420000153,54116.471919840005 2025-11-24,00:40:04.000,328,11090033,-795,0,1763944803,13284.380836289994,333.1298294099979,54116.70948192001 2025-11-24,00:40:05.000,328,11090050,-795,0,1763944804,13284.401045219995,333.1439276700039,54117.08678640001 2025-11-24,00:40:06.000,328,11090046,-795,0,1763944805,13284.32694580999,333.23556636000285,54117.05883792 2025-11-24,00:40:07.000,328,11089992,-795,0,1763944806,13284.246110089989,333.2567137500009,54117.03787656001 2025-11-24,00:40:08.000,328,11090019,-795,0,1763944807,13284.097911269993,333.24966462000157,54116.87018568001 2025-11-24,00:40:09.000,328,11090000,-795,0,1763944808,13284.003602929988,333.23556636000285,54116.33916456 2025-11-24,00:40:10.000,328,11090041,-795,0,1763944809,13283.996866619993,333.2637628800003,54116.49986832 2025-11-24,00:40:11.000,328,11090043,-795,0,1763944810,13284.044020789988,333.2567137500009,54116.61166224001 2025-11-24,00:40:12.000,328,11090052,-795,0,1763944811,13284.118120199993,333.24966462000157,54116.83525008 2025-11-24,00:40:13.000,328,11090059,-795,0,1763944812,13284.030548169998,333.13687854000455,54116.75140464001 2025-11-24,00:40:14.000,328,11090049,-795,0,1763944813,13284.198955919994,333.1016328900005,54116.87018568001 2025-11-24,00:40:15.000,328,11089937,-795,0,1763944814,13284.279791639994,333.0945837600011,54116.91909552001 2025-11-24,00:40:16.000,328,11090025,-795,0,1763944815,13284.320209499994,333.00294507000217,54116.70948192001 2025-11-24,00:40:17.000,328,11090008,-795,0,1763944816,13284.421254149995,332.9113063800032,54116.64659784 2025-11-24,00:40:18.000,328,11090030,-795,0,1763944817,13284.41451784,332.81261855999765,54116.5278168 2025-11-24,00:40:19.000,328,11089983,-795,0,1763944818,13284.441463079995,332.77737291000085,54116.53480392001 2025-11-24,00:40:20.000,328,11090060,-795,0,1763944819,13284.58966189999,332.7844220400002,54117.023902320005 2025-11-24,00:40:21.000,328,11090027,-795,0,1763944820,13284.643552379996,332.7491763900034,54117.0518508 2025-11-24,00:40:22.000,328,11090058,-795,0,1763944821,13284.704179169996,332.74212726000405,54117.12870912 2025-11-24,00:40:23.000,328,11090025,-795,0,1763944822,13284.55598035,332.74212726000405,54116.75140464001 2025-11-24,00:40:24.000,328,11090041,-795,0,1763944823,13284.710915479991,332.79147116999957,54116.597688 2025-11-24,00:40:25.000,328,11090058,-795,0,1763944824,13284.771542269991,332.8690115999998,54116.62563648 2025-11-24,00:40:26.000,328,11090071,-795,0,1763944825,13284.865850609996,332.97474855000473,54116.72345616 2025-11-24,00:40:27.000,328,11090041,-795,0,1763944826,13284.926477399997,333.0663872400037,54117.10774776 2025-11-24,00:40:28.000,328,11090029,-795,0,1763944827,13284.980367880002,333.1932715799994,54117.2265288 2025-11-24,00:40:29.000,328,11090079,-795,0,1763944828,13284.933213709992,333.32015592000243,54117.18460608001 2025-11-24,00:40:30.000,328,11090037,-795,0,1763944829,13284.845641679996,333.3906472200033,54117.093773520006 2025-11-24,00:40:31.000,328,11089956,-795,0,1763944830,13284.805223819996,333.5034333000003,54116.77935312001 2025-11-24,00:40:32.000,328,11090039,-795,0,1763944831,13284.73786072,333.5739246000012,54116.72345616 2025-11-24,00:40:33.000,328,11090073,-795,0,1763944832,13284.39430891,333.5598263400025,54116.43698424 2025-11-24,00:40:34.000,328,11090057,-795,0,1763944833,13284.46840831999,333.74310372000036,54116.926082640006 2025-11-24,00:40:35.000,328,11089990,-795,0,1763944834,13284.313473189999,333.79244763000315,54116.98896672 2025-11-24,00:40:36.000,328,11090029,-795,0,1763944835,13284.151801749998,333.77834937000443,54116.89813416001 2025-11-24,00:40:37.000,328,11090040,-795,0,1763944836,13284.192219609999,333.8206441500006,54117.05883792 2025-11-24,00:40:38.000,328,11090066,-795,0,1763944837,13284.104647579989,333.7501528499997,54116.772366 2025-11-24,00:40:39.000,328,11089921,-795,0,1763944838,13284.023811859988,333.7008089400042,54116.6675592 2025-11-24,00:40:40.000,328,11090044,-795,0,1763944839,13283.902558280002,333.6162193800046,54116.49288120001 2025-11-24,00:40:41.000,328,11089999,-795,0,1763944840,13283.936239829993,333.6021211199986,54116.88415992 2025-11-24,00:40:42.000,328,11090047,-795,0,1763944841,13283.942976140002,333.5034333000003,54116.93306976 2025-11-24,00:40:43.000,328,11090028,-795,0,1763944842,13283.828458869997,333.3272050500018,54116.66057208001 2025-11-24,00:40:44.000,328,11090045,-795,0,1763944843,13283.996866619993,333.3060576600037,54116.89114704 2025-11-24,00:40:45.000,328,11090045,-795,0,1763944844,13284.131592819998,333.2003207099988,54116.66057208001 2025-11-24,00:40:46.000,328,11090047,-795,0,1763944845,13284.138329129994,333.1298294099979,54116.60467512 2025-11-24,00:40:47.000,328,11089983,-795,0,1763944846,13284.151801749998,333.0522889799977,54116.56275240001 2025-11-24,00:40:48.000,328,11090066,-795,0,1763944847,13284.151801749998,333.03819071999897,54116.69550768 2025-11-24,00:40:49.000,328,11089975,-795,0,1763944848,13284.198955919994,333.00294507000217,54116.76537888 2025-11-24,00:40:50.000,328,11090081,-795,0,1763944849,13284.246110089989,332.96065028999874,54116.87717280001 2025-11-24,00:40:51.000,328,11090035,-795,0,1763944850,13284.219164849994,332.93950290000066,54116.84922432001 2025-11-24,00:40:52.000,328,11090036,-795,0,1763944851,13284.165274369989,332.90425725000387,54116.520829680005 2025-11-24,00:40:53.000,328,11090041,-795,0,1763944852,13284.084438649988,332.87606072999915,54116.36012592 2025-11-24,00:40:54.000,328,11090041,-795,0,1763944853,13284.124856509989,332.92540464000194,54116.44397136001 2025-11-24,00:40:55.000,328,11089931,-795,0,1763944854,13284.172010679998,332.92540464000194,54116.67454632 2025-11-24,00:40:56.000,328,11090056,-795,0,1763944855,13284.158538059994,332.9676994199981,54116.807301600005 2025-11-24,00:40:57.000,328,11090017,-795,0,1763944856,13284.138329129994,333.03819071999897,54116.77935312001 2025-11-24,00:40:58.000,328,11090029,-795,0,1763944857,13284.064229719988,333.0663872400037,54116.62563648 2025-11-24,00:40:59.000,328,11089998,-795,0,1763944858,13284.003602929988,333.08753463000176,54116.590700880006 2025-11-24,00:41:00.000,328,11090023,-795,0,1763944859,13284.185483299989,333.0945837600011,54116.62563648 2025-11-24,00:41:01.000,328,11090082,-795,0,1763944860,13284.198955919994,333.18622245000006,54116.590700880006 2025-11-24,00:41:02.000,328,11090055,-795,0,1763944861,13284.219164849994,333.20736983999814,54116.66057208001 2025-11-24,00:41:03.000,328,11090004,-795,0,1763944862,13284.017075549993,333.1580259300026,54116.36711304001 2025-11-24,00:41:04.000,328,11090036,-795,0,1763944863,13284.185483299989,333.24966462000157,54116.69550768 2025-11-24,00:41:05.000,328,11090020,-795,0,1763944864,13284.259582709994,333.2567137500009,54116.76537888 2025-11-24,00:41:06.000,328,11090054,-795,0,1763944865,13284.39430891,333.2144189700048,54116.8422372 2025-11-24,00:41:07.000,328,11090075,-795,0,1763944866,13284.44819938999,333.1791733200007,54116.57672664 2025-11-24,00:41:08.000,328,11090053,-795,0,1763944867,13284.55598035,333.20736983999814,54116.47890696 2025-11-24,00:41:09.000,328,11090016,-795,0,1763944868,13284.61660714,333.20736983999814,54116.42999712 2025-11-24,00:41:10.000,328,11089944,-795,0,1763944869,13284.75806965,333.2003207099988,54116.772366 2025-11-24,00:41:11.000,328,11090044,-795,0,1763944870,13284.71765179,333.23556636000285,54116.73044328001 2025-11-24,00:41:12.000,328,11090033,-795,0,1763944871,13284.892795849992,333.17212419000134,54116.82826296001 2025-11-24,00:41:13.000,328,11090019,-795,0,1763944872,13284.845641679996,333.1298294099979,54116.49986832 2025-11-24,00:41:14.000,328,11090048,-795,0,1763944873,13285.020785740002,333.10868201999983,54116.33916456 2025-11-24,00:41:15.000,328,11090047,-795,0,1763944874,13285.094885149992,333.1016328900005,54116.49288120001 2025-11-24,00:41:16.000,328,11090040,-795,0,1763944875,13285.344128619989,333.1016328900005,54116.61864936 2025-11-24,00:41:17.000,328,11090033,-795,0,1763944876,13285.424964339989,333.1580259300026,54117.023902320005 2025-11-24,00:41:18.000,328,11090055,-795,0,1763944877,13285.50580005999,333.1580259300026,54117.04486368001 2025-11-24,00:41:19.000,328,11090032,-795,0,1763944878,13285.458645889994,333.17212419000134,54116.79332736 2025-11-24,00:41:20.000,328,11090039,-795,0,1763944879,13285.62705363999,333.17212419000134,54116.95403112 2025-11-24,00:41:21.000,328,11090012,-795,0,1763944880,13285.64726256999,333.2003207099988,54116.76537888 2025-11-24,00:41:22.000,328,11090012,-715,0,1763944881,13285.74830721999,333.22146810000413,54116.78634024 2025-11-24,00:41:23.000,328,11090036,-795,0,1763944882,13285.64726256999,333.2426154900022,54116.44397136001 2025-11-24,00:41:24.000,328,11090105,-795,0,1763944883,13285.82914293999,333.35540156999923,54117.05883792 2025-11-24,00:41:25.000,328,11090064,-795,0,1763944884,13285.83587925,333.43294199999946,54117.17063184 2025-11-24,00:41:26.000,328,11090067,-795,0,1763944885,13285.83587925,333.5245806899984,54117.16364472001 2025-11-24,00:41:27.000,328,11090005,-795,0,1763944886,13285.761779839995,333.5739246000012,54117.093773520006 2025-11-24,00:41:28.000,328,11090025,-795,0,1763944887,13285.60684470999,333.58097373000055,54116.69550768 2025-11-24,00:41:29.000,328,11090054,-795,0,1763944888,13285.492327439999,333.63031764000334,54116.67454632 2025-11-24,00:41:30.000,328,11090057,-795,0,1763944889,13285.350864929998,333.7994967600025,54116.63262360001 2025-11-24,00:41:31.000,328,11090052,-795,0,1763944890,13285.276765519993,333.95457762000296,54116.9121084 2025-11-24,00:41:32.000,328,11090030,-795,0,1763944891,13285.290238139998,334.0462163100019,54117.21255456001 2025-11-24,00:41:33.000,328,11090081,-795,0,1763944892,13285.094885149992,334.0039215299985,54116.8422372 2025-11-24,00:41:34.000,328,11090057,-795,0,1763944893,13285.209402419998,334.03916718000255,54117.121722 2025-11-24,00:41:35.000,328,11090002,-795,0,1763944894,13285.189193489998,334.0321180500032,54116.9819796 2025-11-24,00:41:36.000,328,11090044,-795,0,1763944895,13285.216138729993,334.0180197900045,54116.82826296001 2025-11-24,00:41:37.000,328,11090063,-795,0,1763944896,13285.195929799993,334.02506892000383,54116.79332736 2025-11-24,00:41:38.000,328,11090032,-795,0,1763944897,13285.303710759988,334.02506892000383,54116.89813416001 2025-11-24,00:41:39.000,328,11090051,-795,0,1763944898,13285.270029209998,334.03916718000255,54117.13569624001 2025-11-24,00:41:40.000,328,11090027,-795,0,1763944899,13285.451909579999,334.0603145700006,54117.14967048 2025-11-24,00:41:41.000,328,11090081,-795,0,1763944900,13285.57316316,334.0321180500032,54117.191593200005 2025-11-24,00:41:42.000,328,11090061,-795,0,1763944901,13285.680944119995,334.0039215299985,54117.32434848 2025-11-24,00:41:43.000,328,11090034,-795,0,1763944902,13285.640526259995,333.9968723999991,54116.6675592 2025-11-24,00:41:44.000,328,11090077,-795,0,1763944903,13285.76851614999,333.9616267500023,54116.8422372 2025-11-24,00:41:45.000,328,11090019,-795,0,1763944904,13285.741570909995,333.94047936000425,54116.83525008 2025-11-24,00:41:46.000,328,11090059,-795,0,1763944905,13285.883033419996,333.97572501000104,54117.32434848 2025-11-24,00:41:47.000,328,11090034,-795,0,1763944906,13285.87629711,333.9475284900036,54117.23351592001 2025-11-24,00:41:48.000,328,11090063,-795,0,1763944907,13285.883033419996,333.91228283999953,54117.20556744001 2025-11-24,00:41:49.000,328,11090074,-795,0,1763944908,13285.862824489996,333.87703719000274,54117.142683360005 2025-11-24,00:41:50.000,328,11090052,-795,0,1763944909,13286.004286999996,333.84179153999867,54117.093773520006 2025-11-24,00:41:51.000,328,11089993,-795,0,1763944910,13285.97734176,333.89113545000146,54117.00294096 2025-11-24,00:41:52.000,328,11090064,-795,0,1763944911,13286.037968550001,333.8206441500006,54116.96101824 2025-11-24,00:41:53.000,328,11090060,-795,0,1763944912,13285.883033419996,333.8347424099993,54117.11473488001 2025-11-24,00:41:54.000,328,11090051,-795,0,1763944913,13285.9369239,333.9334302300049,54117.18460608001 2025-11-24,00:41:55.000,328,11090038,-795,0,1763944914,13285.997550690001,333.94047936000425,54117.20556744001 2025-11-24,00:41:56.000,328,11090038,-795,0,1763944915,13286.091859029992,333.95457762000296,54117.40120680001 2025-11-24,00:41:57.000,328,11090029,-755,0,1763944916,13286.051441169991,333.9475284900036,54117.18460608001 2025-11-24,00:41:58.000,328,11090049,-795,0,1763944917,13286.071650099992,333.9334302300049,54117.00992808 2025-11-24,00:41:59.000,328,11090010,-795,0,1763944918,13286.004286999996,333.9686758800017,54116.96800536001 2025-11-24,00:42:00.000,328,11090009,-795,0,1763944919,13286.031232239991,333.9827741400004,54117.00294096 2025-11-24,00:42:01.000,328,11090059,-795,0,1763944920,13286.017759620001,334.01097065999784,54117.33832272 2025-11-24,00:42:02.000,328,11090062,-795,0,1763944921,13286.139013200002,333.97572501000104,54117.35229696001 2025-11-24,00:42:03.000,328,11090055,-795,0,1763944922,13285.990814379991,333.8840863200021,54117.10076064 2025-11-24,00:42:04.000,328,11090100,-795,0,1763944923,13286.213112609992,333.97572501000104,54117.31736136 2025-11-24,00:42:05.000,328,11090075,-795,0,1763944924,13286.267003089997,333.92638109999825,54117.12870912 2025-11-24,00:42:06.000,328,11090029,-795,0,1763944925,13286.354575119993,333.94047936000425,54117.11473488001 2025-11-24,00:42:07.000,328,11089972,-795,0,1763944926,13286.354575119993,333.97572501000104,54117.08678640001 2025-11-24,00:42:08.000,328,11090044,-795,0,1763944927,13286.381520360002,334.0180197900045,54117.33133560001 2025-11-24,00:42:09.000,328,11090040,-795,0,1763944928,13286.455619769993,334.0673637,54117.39421968 2025-11-24,00:42:10.000,328,11090063,-795,0,1763944929,13286.522982869988,334.0462163100019,54117.28941288 2025-11-24,00:42:11.000,328,11090027,-795,0,1763944930,13286.630763829999,334.08851108999806,54117.408193920004 2025-11-24,00:42:12.000,328,11090072,-795,0,1763944931,13286.630763829999,334.1801497800043,54117.04486368001 2025-11-24,00:42:13.000,328,11090059,-795,0,1763944932,13286.731808479999,334.1519532599996,54116.926082640006 2025-11-24,00:42:14.000,328,11090030,-795,0,1763944933,13286.87327099,334.26473934000387,54117.191593200005 2025-11-24,00:42:15.000,328,11089996,-795,0,1763944934,13286.91368885,334.3422797700041,54117.48505224 2025-11-24,00:42:16.000,328,11090055,-795,0,1763944935,13286.95410671,334.4127710699977,54117.55492344 2025-11-24,00:42:17.000,328,11090026,-795,0,1763944936,13286.960843019995,334.4550658500011,54117.49203936 2025-11-24,00:42:18.000,328,11090056,-795,0,1763944937,13286.95410671,334.5537536699994,54117.45710376 2025-11-24,00:42:19.000,328,11090022,-795,0,1763944938,13286.93389778,334.58195019000414,54117.26845152 2025-11-24,00:42:20.000,328,11090056,-795,0,1763944939,13287.05515136,334.6101467100016,54117.26845152 2025-11-24,00:42:21.000,328,11090073,-795,0,1763944940,13287.041678739995,334.65949062000436,54117.33832272 2025-11-24,00:42:22.000,328,11090023,-795,0,1763944941,13287.021469809995,334.7088345299999,54117.51998784001 2025-11-24,00:42:23.000,328,11090074,-795,0,1763944942,13286.79243527,334.6524414899977,54117.14967048 2025-11-24,00:42:24.000,328,11090063,-795,0,1763944943,13286.95410671,334.75817844000267,54117.51300072 2025-11-24,00:42:25.000,328,11089974,-795,0,1763944944,13286.900216229995,334.74408018000395,54117.575884800004 2025-11-24,00:42:26.000,328,11090064,-795,0,1763944945,13286.90695253999,334.765227570002,54117.60383328 2025-11-24,00:42:27.000,328,11090052,-795,0,1763944946,13286.86653467999,334.7017854000005,54117.310374240005 2025-11-24,00:42:28.000,328,11090065,-795,0,1763944947,13286.839589439995,334.638343229999,54117.23351592001 2025-11-24,00:42:29.000,328,11090010,-795,0,1763944948,13286.839589439995,334.5537536699994,54117.06582504001 2025-11-24,00:42:30.000,328,11090069,-795,0,1763944949,13286.87327099,334.6242449700003,54117.58287192 2025-11-24,00:42:31.000,328,11090029,-795,0,1763944950,13286.839589439995,334.5749010600048,54117.54793632001 2025-11-24,00:42:32.000,328,11090034,-795,0,1763944951,13286.82611681999,334.56785192999814,54117.51300072 2025-11-24,00:42:33.000,328,11090076,-795,0,1763944952,13286.664445379989,334.46916410999984,54117.023902320005 2025-11-24,00:42:34.000,328,11090030,-795,0,1763944953,13286.77222634,334.5185080200026,54117.07979928 2025-11-24,00:42:35.000,328,11090071,-795,0,1763944954,13286.77222634,334.48326236999856,54117.05883792 2025-11-24,00:42:36.000,328,11090039,-795,0,1763944955,13286.86653467999,334.4550658500011,54117.142683360005 2025-11-24,00:42:37.000,328,11090026,-795,0,1763944956,13286.900216229995,334.5185080200026,54117.261464400006 2025-11-24,00:42:38.000,328,11090058,-795,0,1763944957,13286.92716146999,334.5608027999988,54117.429155280006 2025-11-24,00:42:39.000,328,11090047,-795,0,1763944958,13286.92716146999,334.5537536699994,54117.2265288 2025-11-24,00:42:40.000,328,11090033,-795,0,1763944959,13286.99452457,334.59604845000285,54117.33133560001 2025-11-24,00:42:41.000,328,11090015,-795,0,1763944960,13287.0147335,334.61719584000093,54117.2964 2025-11-24,00:42:42.000,328,11090073,-795,0,1763944961,13287.05515136,334.65949062000436,54117.072812160004 2025-11-24,00:42:43.000,328,11090053,-795,0,1763944962,13286.98778825999,334.6524414899977,54116.75140464001 2025-11-24,00:42:44.000,328,11090051,-795,0,1763944963,13287.13598708,334.7017854000005,54116.96800536001 2025-11-24,00:42:45.000,328,11090030,-795,0,1763944964,13287.183141249996,334.7511293100033,54117.40120680001 2025-11-24,00:42:46.000,328,11090043,-795,0,1763944965,13287.230295419991,334.71588365999924,54117.4361424 2025-11-24,00:42:47.000,328,11090042,-795,0,1763944966,13287.203350179996,334.7088345299999,54117.37325832001 2025-11-24,00:42:48.000,328,11090030,-795,0,1763944967,13287.12925076999,334.6665397500037,54117.21954168 2025-11-24,00:42:49.000,328,11090028,-795,0,1763944968,13287.12925076999,334.63129409999965,54117.10774776 2025-11-24,00:42:50.000,328,11090050,-795,0,1763944969,13286.981051949995,334.6101467100016,54116.758391760006 2025-11-24,00:42:51.000,328,11090073,-795,0,1763944970,13287.122514459996,334.6524414899977,54117.04486368001 2025-11-24,00:42:52.000,328,11090065,-795,0,1763944971,13287.149459699991,334.61719584000093,54117.142683360005 2025-11-24,00:42:53.000,328,11090091,-795,0,1763944972,13286.981051949995,334.59604845000285,54117.1566576 2025-11-24,00:42:54.000,328,11090040,-795,0,1763944973,13287.0147335,334.638343229999,54117.28242576001 2025-11-24,00:42:55.000,328,11090022,-795,0,1763944974,13287.061887669995,334.5749010600048,54117.27543864 2025-11-24,00:42:56.000,328,11090053,-795,0,1763944975,13287.0147335,334.54670454000006,54117.261464400006 2025-11-24,00:42:57.000,328,11090060,-795,0,1763944976,13286.95410671,334.49736063000455,54116.94005688 2025-11-24,00:42:58.000,328,11090040,-795,0,1763944977,13286.8126442,334.4268693300037,54116.84922432001 2025-11-24,00:42:59.000,328,11090045,-795,0,1763944978,13286.758753719994,334.40572193999833,54116.79332736 2025-11-24,00:43:00.000,328,11090060,-795,0,1763944979,13286.77222634,334.3775254200009,54117.261464400006 2025-11-24,00:43:01.000,328,11090048,-795,0,1763944980,13286.691390619999,334.3422797700041,54117.240503040004 2025-11-24,00:43:02.000,328,11090038,-795,0,1763944981,13286.610554899999,334.26473934000387,54117.20556744001 2025-11-24,00:43:03.000,328,11090052,-795,0,1763944982,13286.334366189993,334.13785500000085,54116.807301600005 2025-11-24,00:43:04.000,328,11090053,-795,0,1763944983,13286.482565009988,334.18719891000364,54116.99595384001 2025-11-24,00:43:05.000,328,11090092,-795,0,1763944984,13286.516246559993,334.05326544000127,54116.61166224001 2025-11-24,00:43:06.000,328,11090042,-795,0,1763944985,13286.556664419993,334.03916718000255,54116.772366 2025-11-24,00:43:07.000,328,11090051,-795,0,1763944986,13286.610554899999,333.97572501000104,54116.72345616 2025-11-24,00:43:08.000,328,11090039,-795,0,1763944987,13286.650972759999,333.92638109999825,54117.05883792 2025-11-24,00:43:09.000,328,11090034,-795,0,1763944988,13286.698126929994,333.8347424099993,54116.96800536001 2025-11-24,00:43:10.000,328,11090034,-795,0,1763944989,13286.778962649994,333.8206441500006,54117.13569624001 2025-11-24,00:43:11.000,328,11090066,-795,0,1763944990,13286.839589439995,333.72900546000164,54117.03088944 2025-11-24,00:43:12.000,328,11090070,-795,0,1763944991,13286.920425159995,333.69375981000485,54116.68153344001 2025-11-24,00:43:13.000,328,11090072,-795,0,1763944992,13286.78569895999,333.5880228599999,54116.19243504 2025-11-24,00:43:14.000,328,11090037,-795,0,1763944993,13287.00799718999,333.56687547000183,54116.57672664 2025-11-24,00:43:15.000,328,11090034,-795,0,1763944994,13287.04841504999,333.5527772100031,54116.89114704 2025-11-24,00:43:16.000,328,11090083,-795,0,1763944995,13287.122514459996,333.46818765000353,54116.94005688 2025-11-24,00:43:17.000,328,11090067,-795,0,1763944996,13287.10904183999,333.41884374000074,54116.926082640006 2025-11-24,00:43:18.000,328,11090020,-795,0,1763944997,13287.03494243,333.404745480002,54116.89813416001 2025-11-24,00:43:19.000,328,11090046,-795,0,1763944998,13287.021469809995,333.41884374000074,54116.74441752 2025-11-24,00:43:20.000,328,11090054,-795,0,1763944999,13286.93389778,333.4540893900048,54116.41602288001 2025-11-24,00:43:21.000,328,11090099,-795,0,1763945000,13286.920425159995,333.5527772100031,54116.42999712 2025-11-24,00:43:22.000,328,11090025,-795,0,1763945001,13287.001260879995,333.6373667700027,54116.56275240001 2025-11-24,00:43:23.000,328,11090066,-795,0,1763945002,13287.02820611999,333.6514650300014,54116.74441752 2025-11-24,00:43:24.000,328,11090046,-795,0,1763945003,13287.12925076999,333.72900546000164,54116.89813416001 2025-11-24,00:43:25.000,328,11090119,-795,0,1763945004,13287.284185899996,333.72900546000164,54117.03088944 2025-11-24,00:43:26.000,328,11090049,-795,0,1763945005,13287.317867450001,333.74310372000036,54117.0518508 2025-11-24,00:43:27.000,328,11090043,-795,0,1763945006,13287.371757929992,333.67966154999885,54116.83525008 2025-11-24,00:43:28.000,328,11090052,-795,0,1763945007,13287.344812689997,333.6867106799982,54116.49288120001 2025-11-24,00:43:29.000,328,11090104,-795,0,1763945008,13287.371757929992,333.6585141600008,54116.50685544 2025-11-24,00:43:30.000,328,11090068,-795,0,1763945009,13287.459329960002,333.7501528499997,54116.87018568001 2025-11-24,00:43:31.000,328,11090043,-795,0,1763945010,13287.486275199997,333.81359502000123,54116.974992480005 2025-11-24,00:43:32.000,328,11090083,-795,0,1763945011,13287.493011509992,333.8347424099993,54116.96800536001 2025-11-24,00:43:33.000,328,11090066,-795,0,1763945012,13287.445857339997,333.81359502000123,54116.80031448001 2025-11-24,00:43:34.000,328,11090062,-795,0,1763945013,13287.526693059997,333.862938930004,54116.96101824 2025-11-24,00:43:35.000,328,11090070,-795,0,1763945014,13287.499747820002,333.7713002399978,54116.67454632 2025-11-24,00:43:36.000,328,11090026,-795,0,1763945015,13287.412175789992,333.7572019799991,54116.65358496 2025-11-24,00:43:37.000,328,11090054,-795,0,1763945016,13287.243768039996,333.7572019799991,54116.68153344001 2025-11-24,00:43:38.000,328,11090090,-795,0,1763945017,13287.122514459996,333.7994967600025,54116.84922432001 2025-11-24,00:43:39.000,328,11090097,-795,0,1763945018,13287.021469809995,333.862938930004,54116.81428872 2025-11-24,00:43:40.000,328,11090056,-795,0,1763945019,13287.0147335,333.8699880600034,54117.06582504001 2025-11-24,00:43:41.000,328,11090077,-795,0,1763945020,13286.93389778,333.862938930004,54116.926082640006 2025-11-24,00:43:42.000,328,11090057,-795,0,1763945021,13287.001260879995,333.85588980000466,54116.9819796 2025-11-24,00:43:43.000,328,11089989,-795,0,1763945022,13286.859798369995,333.77834937000443,54116.38108728 2025-11-24,00:43:44.000,328,11090043,-795,0,1763945023,13286.940634089995,333.7713002399978,54116.520829680005 2025-11-24,00:43:45.000,328,11090014,-795,0,1763945024,13287.06862397999,333.74310372000036,54116.54877816 2025-11-24,00:43:46.000,328,11090061,-795,0,1763945025,13287.10904183999,333.7149072000029,54116.974992480005 2025-11-24,00:43:47.000,328,11090101,-795,0,1763945026,13287.19661387,333.6867106799982,54117.023902320005 2025-11-24,00:43:48.000,328,11090054,-795,0,1763945027,13287.10904183999,333.6021211199986,54116.8422372 2025-11-24,00:43:49.000,328,11090069,-795,0,1763945028,13287.304394829996,333.6021211199986,54116.96800536001 2025-11-24,00:43:50.000,328,11090054,-795,0,1763945029,13287.365021619997,333.53162981999776,54116.639610720005 2025-11-24,00:43:51.000,328,11090000,-795,0,1763945030,13287.506484129997,333.49638417000097,54116.72345616 2025-11-24,00:43:52.000,328,11090064,-795,0,1763945031,13287.526693059997,333.5034333000003,54116.688520560005 2025-11-24,00:43:53.000,328,11090073,-795,0,1763945032,13287.499747820002,333.4540893900048,54116.76537888 2025-11-24,00:43:54.000,328,11090059,-795,0,1763945033,13287.594056159993,333.5245806899984,54116.94704400001 2025-11-24,00:43:55.000,328,11090026,-795,0,1763945034,13287.573847229993,333.5386789500044,54116.94005688 2025-11-24,00:43:56.000,328,11090040,-795,0,1763945035,13287.715309739993,333.5739246000012,54117.16364472001 2025-11-24,00:43:57.000,328,11090059,-795,0,1763945036,13287.688364499998,333.66556329000014,54117.10774776 2025-11-24,00:43:58.000,328,11090050,-795,0,1763945037,13287.668155569998,333.6726124199995,54116.807301600005 2025-11-24,00:43:59.000,328,11090008,-795,0,1763945038,13287.580583540002,333.7219563300023,54116.639610720005 2025-11-24,00:44:00.000,328,11089997,-795,0,1763945039,13287.486275199997,333.74310372000036,54116.66057208001 2025-11-24,00:44:01.000,328,11090048,-795,0,1763945040,13287.445857339997,333.862938930004,54117.07979928 2025-11-24,00:44:02.000,328,11090076,-795,0,1763945041,13287.391966859992,333.9686758800017,54117.093773520006 2025-11-24,00:44:03.000,328,11090055,-795,0,1763945042,13287.263976969996,333.9475284900036,54116.80031448001 2025-11-24,00:44:04.000,328,11090040,-795,0,1763945043,13287.243768039996,334.1167076100028,54117.072812160004 2025-11-24,00:44:05.000,328,11090023,-795,0,1763945044,13287.311131139992,334.10260935000406,54116.905121280004 2025-11-24,00:44:06.000,328,11090032,-795,0,1763945045,13287.317867450001,334.1308058700015,54116.79332736 2025-11-24,00:44:07.000,328,11090072,-795,0,1763945046,13287.331340069992,334.1308058700015,54116.807301600005 2025-11-24,00:44:08.000,328,11090071,-795,0,1763945047,13287.338076380001,334.15900238999893,54116.60467512 2025-11-24,00:44:09.000,328,11089960,-795,0,1763945048,13287.432384719992,334.20129717000236,54116.87717280001 2025-11-24,00:44:10.000,328,11090046,-795,0,1763945049,13287.546901989997,334.1449041300002,54116.99595384001 2025-11-24,00:44:11.000,328,11090015,-795,0,1763945050,13287.614265089993,334.1660515199983,54117.03787656001 2025-11-24,00:44:12.000,328,11090063,-795,0,1763945051,13287.695100809993,334.12375674000214,54116.96101824 2025-11-24,00:44:13.000,328,11090069,-795,0,1763945052,13287.668155569998,334.0180197900045,54116.304228960005 2025-11-24,00:44:14.000,328,11090080,-795,0,1763945053,13287.708573429998,334.18719891000364,54116.63262360001 2025-11-24,00:44:15.000,328,11089995,-795,0,1763945054,13287.836563319994,334.1660515199983,54116.74441752 2025-11-24,00:44:16.000,328,11090063,-635,0,1763945055,13287.836563319994,334.194248040003,54117.11473488001 2025-11-24,00:44:17.000,328,11090040,-795,0,1763945056,13287.843299629989,334.2083463000017,54117.10076064 2025-11-24,00:44:18.000,328,11090063,-795,0,1763945057,13287.796145459994,334.20129717000236,54116.974992480005 2025-11-24,00:44:19.000,328,11090044,-795,0,1763945058,13287.829827009999,334.2083463000017,54117.03787656001 2025-11-24,00:44:20.000,328,11090036,-795,0,1763945059,13287.816354389994,334.20129717000236,54117.04486368001 2025-11-24,00:44:21.000,328,11090036,-795,0,1763945060,13287.823090699989,334.20129717000236,54116.81428872 2025-11-24,00:44:22.000,328,11090031,-795,0,1763945061,13287.775936529993,334.194248040003,54116.88415992 2025-11-24,00:44:23.000,328,11090088,-795,0,1763945062,13287.587319849998,334.0814619599987,54116.353138800005 2025-11-24,00:44:24.000,328,11090038,-795,0,1763945063,13287.674891879993,334.15900238999893,54116.974992480005 2025-11-24,00:44:25.000,328,11090036,-795,0,1763945064,13287.641210329988,334.1308058700015,54116.94005688 2025-11-24,00:44:26.000,328,11090041,-795,0,1763945065,13287.654682949993,334.13785500000085,54117.121722 2025-11-24,00:44:27.000,328,11090059,-795,0,1763945066,13287.621001400003,334.1801497800043,54117.1566576 2025-11-24,00:44:28.000,328,11090068,-795,0,1763945067,13287.526693059997,334.15900238999893,54116.71646904 2025-11-24,00:44:29.000,328,11090021,-795,0,1763945068,13287.486275199997,334.18719891000364,54116.737430400004 2025-11-24,00:44:30.000,328,11090034,-795,0,1763945069,13287.533429369993,334.2435919499985,54116.82127584 2025-11-24,00:44:31.000,328,11090013,-795,0,1763945070,13287.519956750002,334.3422797700041,54117.01691520001 2025-11-24,00:44:32.000,328,11090039,-795,0,1763945071,13287.553638299993,334.3916236799996,54117.093773520006 2025-11-24,00:44:33.000,328,11090039,-795,0,1763945072,13287.432384719992,334.40572193999833,54116.639610720005 2025-11-24,00:44:34.000,328,11090047,-795,0,1763945073,13287.526693059997,334.5608027999988,54116.96101824 2025-11-24,00:44:35.000,328,11090053,-795,0,1763945074,13287.540165680002,334.65949062000436,54116.96800536001 2025-11-24,00:44:36.000,328,11090083,-795,0,1763945075,13287.627737709998,334.68063801000244,54116.82127584 2025-11-24,00:44:37.000,328,11090073,-795,0,1763945076,13287.587319849998,334.75817844000267,54116.82127584 2025-11-24,00:44:38.000,328,11090047,-795,0,1763945077,13287.546901989997,334.8498171300016,54116.84922432001 2025-11-24,00:44:39.000,328,11089973,-795,0,1763945078,13287.479538890002,334.9203084300025,54116.905121280004 2025-11-24,00:44:40.000,328,11090068,-795,0,1763945079,13287.425648409997,334.90621017000376,54116.99595384001 2025-11-24,00:44:41.000,328,11090065,-795,0,1763945080,13287.445857339997,334.9344066900012,54117.06582504001 2025-11-24,00:44:42.000,328,11090040,-795,0,1763945081,13287.432384719992,334.9203084300025,54117.10774776 2025-11-24,00:44:43.000,328,11090049,-795,0,1763945082,13287.237031730001,334.8145714800048,54116.520829680005 2025-11-24,00:44:44.000,328,11090066,-795,0,1763945083,13287.378494240002,334.8709645199997,54116.758391760006 2025-11-24,00:44:45.000,328,11090070,-795,0,1763945084,13287.445857339997,334.8991610400044,54116.94005688 2025-11-24,00:44:46.000,328,11090061,-795,0,1763945085,13287.472802579992,334.90621017000376,54117.03787656001 2025-11-24,00:44:47.000,328,11089989,-795,0,1763945086,13287.519956750002,334.9132593000031,54117.14967048 2025-11-24,00:44:48.000,328,11090031,-795,0,1763945087,13287.445857339997,334.9132593000031,54117.00992808 2025-11-24,00:44:49.000,328,11090030,-795,0,1763945088,13287.439121030002,334.9344066900012,54117.04486368001 2025-11-24,00:44:50.000,328,11090097,-795,0,1763945089,13287.479538890002,334.92735756000184,54117.16364472001 2025-11-24,00:44:51.000,328,11090085,-795,0,1763945090,13287.445857339997,334.9555540799993,54116.82826296001 2025-11-24,00:44:52.000,328,11090046,-795,0,1763945091,13287.445857339997,334.92735756000184,54116.758391760006 2025-11-24,00:44:53.000,328,11090080,-795,0,1763945092,13287.317867450001,334.8075223499982,54116.5278168 2025-11-24,00:44:54.000,328,11090046,-795,0,1763945093,13287.418912100002,334.9344066900012,54117.04486368001 2025-11-24,00:44:55.000,328,11090056,-795,0,1763945094,13287.365021619997,334.8850627799984,54116.856211440005 2025-11-24,00:44:56.000,328,11089984,-795,0,1763945095,13287.459329960002,334.89211190999777,54117.00992808 2025-11-24,00:44:57.000,328,11090034,-795,0,1763945096,13287.479538890002,334.8850627799984,54117.08678640001 2025-11-24,00:44:58.000,328,11090032,-795,0,1763945097,13287.526693059997,334.84276800000225,54116.905121280004 2025-11-24,00:44:59.000,328,11090025,-795,0,1763945098,13287.445857339997,334.8075223499982,54116.67454632 2025-11-24,00:45:00.000,328,11090039,-795,0,1763945099,13287.472802579992,334.8004732199988,54116.71646904 2025-11-24,00:45:01.000,328,11090072,-795,0,1763945100,13287.546901989997,334.8357188700029,54116.86319856 2025-11-24,00:45:02.000,328,11090056,-795,0,1763945101,13287.553638299993,334.89211190999777,54117.17063184 2025-11-24,00:45:03.000,328,11090037,-795,0,1763945102,13287.452593649992,334.89211190999777,54116.65358496 2025-11-24,00:45:04.000,328,11090045,-795,0,1763945103,13287.445857339997,334.9978488600027,54116.96101824 2025-11-24,00:45:05.000,328,11090029,-795,0,1763945104,13287.412175789992,335.0189962500008,54116.905121280004 2025-11-24,00:45:06.000,328,11090042,-795,0,1763945105,13287.378494240002,335.0189962500008,54116.70249480001 2025-11-24,00:45:07.000,328,11090041,-795,0,1763945106,13287.331340069992,335.0471927699982,54116.75140464001 2025-11-24,00:45:08.000,328,11090006,-795,0,1763945107,13287.237031730001,335.10358581000037,54116.64659784 2025-11-24,00:45:09.000,328,11090055,-795,0,1763945108,13287.09556922,335.15292972000316,54116.87717280001 2025-11-24,00:45:10.000,328,11090047,-795,0,1763945109,13287.142723389996,335.1811262400006,54117.00294096 2025-11-24,00:45:11.000,328,11090002,-795,0,1763945110,13287.082096599996,335.17407711000124,54116.95403112 2025-11-24,00:45:12.000,328,11090046,-795,0,1763945111,13287.082096599996,335.2304701500034,54116.89813416001 2025-11-24,00:45:13.000,328,11090021,-795,0,1763945112,13286.94737039999,335.2022736299987,54116.590700880006 2025-11-24,00:45:14.000,328,11090042,-795,0,1763945113,13287.041678739995,335.20932275999803,54116.42999712 2025-11-24,00:45:15.000,328,11090002,-795,0,1763945114,13287.021469809995,335.2657158000002,54116.26929336 2025-11-24,00:45:16.000,328,11090065,-795,0,1763945115,13287.237031730001,335.2657158000002,54116.61166224001 2025-11-24,00:45:17.000,328,11090012,-795,0,1763945116,13287.223559109996,335.3291579700017,54116.87717280001 2025-11-24,00:45:18.000,328,11090040,-795,0,1763945117,13287.237031730001,335.33620710000105,54116.772366 2025-11-24,00:45:19.000,328,11090005,-795,0,1763945118,13287.277449590001,335.3785018800045,54116.856211440005 2025-11-24,00:45:20.000,328,11090061,-795,0,1763945119,13287.317867450001,335.3573544899991,54116.82826296001 2025-11-24,00:45:21.000,328,11090001,-795,0,1763945120,13287.263976969996,335.3926001400032,54116.53480392001 2025-11-24,00:45:22.000,328,11090065,-795,0,1763945121,13287.210086489991,335.3644036199985,54116.47890696 2025-11-24,00:45:23.000,328,11090043,-795,0,1763945122,13287.082096599996,335.37145274999784,54116.42999712 2025-11-24,00:45:24.000,328,11090075,-795,0,1763945123,13287.149459699991,335.42079666000063,54116.73044328001 2025-11-24,00:45:25.000,328,11090087,-795,0,1763945124,13287.11577815,335.42784579,54116.99595384001 2025-11-24,00:45:26.000,328,11090032,-795,0,1763945125,13287.061887669995,335.3926001400032,54116.91909552001 2025-11-24,00:45:27.000,328,11090063,-795,0,1763945126,13287.0147335,335.3573544899991,54116.89813416001 2025-11-24,00:45:28.000,328,11090052,-795,0,1763945127,13286.920425159995,335.33620710000105,54116.72345616 2025-11-24,00:45:29.000,328,11090011,-795,0,1763945128,13286.920425159995,335.3432562300004,54116.46493272001 2025-11-24,00:45:30.000,328,11090062,-795,0,1763945129,13286.98778825999,335.2798140599989,54116.569739520004 2025-11-24,00:45:31.000,328,11090070,-795,0,1763945130,13286.90695253999,335.3291579700017,54116.5278168 2025-11-24,00:45:32.000,328,11090091,-795,0,1763945131,13286.92716146999,335.3573544899991,54116.77935312001 2025-11-24,00:45:33.000,328,11090040,-795,0,1763945132,13286.89347992,335.32210884000233,54116.590700880006 2025-11-24,00:45:34.000,328,11090030,-795,0,1763945133,13286.940634089995,335.3573544899991,54116.70948192001 2025-11-24,00:45:35.000,328,11090052,-795,0,1763945134,13286.920425159995,335.38555101000384,54116.83525008 2025-11-24,00:45:36.000,328,11090092,-795,0,1763945135,13286.99452457,335.32210884000233,54116.54179104001 2025-11-24,00:45:37.000,328,11090009,-795,0,1763945136,13286.880007299995,335.32210884000233,54116.304228960005 2025-11-24,00:45:38.000,328,11090020,-795,0,1763945137,13286.85306206,335.30096145000425,54116.36711304001 2025-11-24,00:45:39.000,328,11090045,-795,0,1763945138,13286.778962649994,335.2657158000002,54116.3880744 2025-11-24,00:45:40.000,328,11090052,-795,0,1763945139,13286.84632574999,335.2445684100021,54116.80031448001 2025-11-24,00:45:41.000,328,11090053,-795,0,1763945140,13286.78569895999,335.2022736299987,54116.80031448001 2025-11-24,00:45:42.000,328,11090043,-795,0,1763945141,13286.75201741,335.15292972000316,54116.737430400004 2025-11-24,00:45:43.000,328,11090028,-795,0,1763945142,13286.563400729989,335.12473319999845,54116.42999712 2025-11-24,00:45:44.000,328,11090038,-795,0,1763945143,13286.637500139994,335.05424190000485,54116.31121608 2025-11-24,00:45:45.000,328,11089992,-795,0,1763945144,13286.603818589989,335.0119471200014,54116.27628048001 2025-11-24,00:45:46.000,328,11090033,-795,0,1763945145,13286.664445379989,335.04014363999886,54116.39506152001 2025-11-24,00:45:47.000,328,11090063,-795,0,1763945146,13286.610554899999,335.0612910300042,54116.55576528 2025-11-24,00:45:48.000,328,11090070,-795,0,1763945147,13286.664445379989,335.0824384200023,54116.64659784 2025-11-24,00:45:49.000,328,11090052,-795,0,1763945148,13286.624027519989,335.096536680001,54116.54179104001 2025-11-24,00:45:50.000,328,11090067,-795,0,1763945149,13286.698126929994,335.0471927699982,54116.737430400004 2025-11-24,00:45:51.000,328,11090005,-795,0,1763945150,13286.671181689999,335.04014363999886,54116.49288120001 2025-11-24,00:45:52.000,328,11090017,-795,0,1763945151,13286.677917999994,335.02604538000014,54116.32519032001 2025-11-24,00:45:53.000,328,11090037,-795,0,1763945152,13286.549928109998,334.9485049499999,54116.073654 2025-11-24,00:45:54.000,328,11090065,-795,0,1763945153,13286.617291209994,334.9485049499999,54116.16448656 2025-11-24,00:45:55.000,328,11090041,-795,0,1763945154,13286.630763829999,334.9555540799993,54116.5278168 2025-11-24,00:45:56.000,328,11090068,-795,0,1763945155,13286.738544789994,334.969652339998,54116.70948192001 2025-11-24,00:45:57.000,328,11090029,-795,0,1763945156,13286.79243527,334.96260320999863,54116.67454632 2025-11-24,00:45:58.000,328,11090053,-795,0,1763945157,13286.78569895999,334.96260320999863,54116.66057208001 2025-11-24,00:45:59.000,328,11090014,-795,0,1763945158,13286.691390619999,334.969652339998,54116.15051232 2025-11-24,00:46:00.000,328,11090020,-795,0,1763945159,13286.698126929994,334.9767014700046,54116.22038352 2025-11-24,00:46:01.000,328,11090057,-795,0,1763945160,13286.691390619999,334.9767014700046,54116.24134488 2025-11-24,00:46:02.000,328,11090036,-795,0,1763945161,13286.644236449989,334.96260320999863,54116.520829680005 2025-11-24,00:46:03.000,328,11090044,-795,0,1763945162,13286.516246559993,334.94145582000056,54116.34615168001 2025-11-24,00:46:04.000,328,11090066,-795,0,1763945163,13286.664445379989,334.9767014700046,54116.569739520004 2025-11-24,00:46:05.000,328,11090063,-795,0,1763945164,13286.718335859994,334.9978488600027,54116.6675592 2025-11-24,00:46:06.000,328,11090083,-795,0,1763945165,13286.691390619999,334.96260320999863,54116.49986832 2025-11-24,00:46:07.000,328,11090018,-795,0,1763945166,13286.70486323999,334.9344066900012,54116.304228960005 2025-11-24,00:46:08.000,328,11090051,-795,0,1763945167,13286.637500139994,334.85686626000097,54116.05967976001 2025-11-24,00:46:09.000,328,11090009,-795,0,1763945168,13286.650972759999,334.87801364999905,54116.17147368 2025-11-24,00:46:10.000,328,11090079,-795,0,1763945169,13286.718335859994,334.8850627799984,54116.51384256001 2025-11-24,00:46:11.000,328,11090058,-795,0,1763945170,13286.718335859994,334.8357188700029,54116.54179104001 2025-11-24,00:46:12.000,328,11090076,-795,0,1763945171,13286.650972759999,334.7863749600001,54116.45095848 2025-11-24,00:46:13.000,328,11090070,-795,0,1763945172,13286.563400729989,334.7229327899986,54116.39506152001 2025-11-24,00:46:14.000,328,11090078,-795,0,1763945173,13286.70486323999,334.7370310500046,54116.12955096001 2025-11-24,00:46:15.000,328,11090032,-795,0,1763945174,13286.657709069994,334.7229327899986,54116.24134488 2025-11-24,00:46:16.000,328,11090043,-795,0,1763945175,13286.570137039998,334.7370310500046,54115.96186008001 2025-11-24,00:46:17.000,328,11090062,-795,0,1763945176,13286.590345969998,334.77932583000074,54116.51384256001 2025-11-24,00:46:18.000,328,11090066,-795,0,1763945177,13286.529719179998,334.7511293100033,54116.42999712 2025-11-24,00:46:19.000,328,11090042,-795,0,1763945178,13286.462356079988,334.74408018000395,54116.42999712 2025-11-24,00:46:20.000,328,11090077,-795,0,1763945179,13286.590345969998,334.8004732199988,54116.60467512 2025-11-24,00:46:21.000,328,11090046,-795,0,1763945180,13286.522982869988,334.8216206100042,54116.56275240001 2025-11-24,00:46:22.000,328,11089994,-795,0,1763945181,13286.509510249998,334.7370310500046,54116.29025472 2025-11-24,00:46:23.000,328,11089993,-795,0,1763945182,13286.388256669998,334.6876871400018,54115.95487296 2025-11-24,00:46:24.000,328,11090007,-795,0,1763945183,13286.496037629993,334.6735888800031,54116.03173128001 2025-11-24,00:46:25.000,328,11090063,-795,0,1763945184,13286.509510249998,334.65949062000436,54116.37410016001 2025-11-24,00:46:26.000,328,11090087,-795,0,1763945185,13286.630763829999,334.6735888800031,54116.590700880006 2025-11-24,00:46:27.000,328,11090064,-795,0,1763945186,13286.68465430999,334.65949062000436,54116.62563648 2025-11-24,00:46:28.000,328,11090072,-795,0,1763945187,13286.603818589989,334.5889993200035,54116.39506152001 2025-11-24,00:46:29.000,328,11090078,-795,0,1763945188,13286.72507216999,334.5396554100007,54116.26929336 2025-11-24,00:46:30.000,328,11090056,-795,0,1763945189,13286.799171579994,334.53260628000135,54116.353138800005 2025-11-24,00:46:31.000,328,11090068,-795,0,1763945190,13286.76549002999,334.5185080200026,54116.29724184001 2025-11-24,00:46:32.000,328,11090026,-795,0,1763945191,13286.758753719994,334.525557150002,54116.47890696 2025-11-24,00:46:33.000,328,11090065,-795,0,1763945192,13286.650972759999,334.525557150002,54116.26929336 2025-11-24,00:46:34.000,328,11090057,-795,0,1763945193,13286.664445379989,334.6030975800022,54116.43698424 2025-11-24,00:46:35.000,328,11090065,-795,0,1763945194,13286.590345969998,334.64539235999837,54116.41602288001 2025-11-24,00:46:36.000,328,11090044,-795,0,1763945195,13286.657709069994,334.64539235999837,54116.66057208001 2025-11-24,00:46:37.000,328,11090032,-795,0,1763945196,13286.624027519989,334.65949062000436,54116.34615168001 2025-11-24,00:46:38.000,328,11090065,-795,0,1763945197,13286.576873349994,334.6665397500037,54116.3880744 2025-11-24,00:46:39.000,328,11090051,-795,0,1763945198,13286.442147149988,334.6101467100016,54116.087628240006 2025-11-24,00:46:40.000,328,11090072,-795,0,1763945199,13286.408465599998,334.59604845000285,54116.49986832 2025-11-24,00:46:41.000,328,11090058,-795,0,1763945200,13286.421938220003,334.5537536699994,54116.54877816 2025-11-24,00:46:42.000,328,11090095,-795,0,1763945201,13286.381520360002,334.48326236999856,54116.48589408 2025-11-24,00:46:43.000,328,11090051,-795,0,1763945202,13286.206376299997,334.3775254200009,54116.185447920005 2025-11-24,00:46:44.000,328,11090082,-795,0,1763945203,13286.307420949997,334.28588673000195,54116.26929336 2025-11-24,00:46:45.000,328,11090077,-795,0,1763945204,13286.361311430002,334.15900238999893,54116.234357760004 2025-11-24,00:46:46.000,328,11090039,-795,0,1763945205,13286.354575119993,334.0955602200047,54116.17147368 2025-11-24,00:46:47.000,328,11090022,-795,0,1763945206,13286.368047739998,333.9968723999991,54116.2133964 2025-11-24,00:46:48.000,328,11090070,-795,0,1763945207,13286.368047739998,333.92638109999825,54116.304228960005 2025-11-24,00:46:49.000,328,11090030,-795,0,1763945208,13286.415201909993,333.84179153999867,54116.33916456 2025-11-24,00:46:50.000,328,11090077,-795,0,1763945209,13286.475828699993,333.848840669998,54116.39506152001 2025-11-24,00:46:51.000,328,11090079,-795,0,1763945210,13286.489301319998,333.84179153999867,54116.4579456 2025-11-24,00:46:52.000,328,11090074,-795,0,1763945211,13286.448883459998,333.848840669998,54116.017757040005 2025-11-24,00:46:53.000,328,11090074,-795,0,1763945212,13286.421938220003,333.81359502000123,54115.7592336 2025-11-24,00:46:54.000,328,11090101,-795,0,1763945213,13286.462356079988,333.8840863200021,54115.96186008001 2025-11-24,00:46:55.000,328,11090068,-795,0,1763945214,13286.435410839993,333.9827741400004,54116.27628048001 2025-11-24,00:46:56.000,328,11090041,-795,0,1763945215,13286.381520360002,334.03916718000255,54116.19243504 2025-11-24,00:46:57.000,328,11090049,-795,0,1763945216,13286.361311430002,334.10260935000406,54116.29025472 2025-11-24,00:46:58.000,328,11090043,-795,0,1763945217,13286.246794159997,334.1167076100028,54116.1435252 2025-11-24,00:46:59.000,328,11090043,-795,0,1763945218,13286.206376299997,334.17310064999765,54116.02474416 2025-11-24,00:47:00.000,328,11090062,-795,0,1763945219,13286.280475710002,334.1660515199983,54116.02474416 2025-11-24,00:47:01.000,328,11090044,-795,0,1763945220,13286.267003089997,334.1449041300002,54116.05967976001 2025-11-24,00:47:02.000,328,11090041,-795,0,1763945221,13286.287212019997,334.1308058700015,54116.10858960001 2025-11-24,00:47:03.000,328,11090030,-795,0,1763945222,13286.172694749992,334.03916718000255,54115.96186008001 2025-11-24,00:47:04.000,328,11090082,-795,0,1763945223,13286.260266780002,334.02506892000383,54116.19942216001 2025-11-24,00:47:05.000,328,11090042,-795,0,1763945224,13286.307420949997,333.91228283999953,54116.17846080001 2025-11-24,00:47:06.000,328,11090039,-795,0,1763945225,13286.415201909993,333.862938930004,54116.29025472 2025-11-24,00:47:07.000,328,11090043,-795,0,1763945226,13286.502773939988,333.7501528499997,54116.02474416 2025-11-24,00:47:08.000,328,11090058,-795,0,1763945227,13286.563400729989,333.7219563300023,54115.98282144 2025-11-24,00:47:09.000,328,11090044,-795,0,1763945228,13286.644236449989,333.623268510004,54115.97583432 2025-11-24,00:47:10.000,328,11090058,-795,0,1763945229,13286.711599549999,333.6585141600008,54116.48589408 2025-11-24,00:47:11.000,328,11090016,-795,0,1763945230,13286.778962649994,333.5880228599999,54116.42999712 2025-11-24,00:47:12.000,328,11090074,-795,0,1763945231,13286.78569895999,333.5598263400025,54116.37410016001 2025-11-24,00:47:13.000,328,11090025,-795,0,1763945232,13286.664445379989,333.49638417000097,54116.05967976001 2025-11-24,00:47:14.000,328,11090063,-795,0,1763945233,13286.718335859994,333.54572808000376,54116.22737064001 2025-11-24,00:47:15.000,328,11090071,-795,0,1763945234,13286.778962649994,333.5386789500044,54116.10858960001 2025-11-24,00:47:16.000,328,11090024,-795,0,1763945235,13286.77222634,333.56687547000183,54116.19942216001 2025-11-24,00:47:17.000,328,11090062,-795,0,1763945236,13286.583609659989,333.58097373000055,54116.05967976001 2025-11-24,00:47:18.000,328,11090051,-795,0,1763945237,13286.624027519989,333.5245806899984,54116.22038352 2025-11-24,00:47:19.000,328,11089999,-795,0,1763945238,13286.698126929994,333.5034333000003,54116.34615168001 2025-11-24,00:47:20.000,328,11090037,-795,0,1763945239,13286.74528109999,333.4752367800029,54116.353138800005 2025-11-24,00:47:21.000,328,11090019,-795,0,1763945240,13286.76549002999,333.49638417000097,54116.36711304001 2025-11-24,00:47:22.000,328,11090041,-795,0,1763945241,13286.76549002999,333.4399911299988,54115.968847200005 2025-11-24,00:47:23.000,328,11090070,-795,0,1763945242,13286.758753719994,333.35540156999923,54115.69634952001 2025-11-24,00:47:24.000,328,11090051,-795,0,1763945243,13286.86653467999,333.404745480002,54115.95487296 2025-11-24,00:47:25.000,328,11090021,-795,0,1763945244,13286.960843019995,333.404745480002,54116.40903576 2025-11-24,00:47:26.000,328,11090047,-795,0,1763945245,13287.07536029,333.4117946100014,54116.43698424 2025-11-24,00:47:27.000,328,11090068,-795,0,1763945246,13287.00799718999,333.3765489600046,54116.255319120006 2025-11-24,00:47:28.000,328,11090026,-795,0,1763945247,13287.12925076999,333.3906472200033,54116.3182032 2025-11-24,00:47:29.000,328,11090001,-795,0,1763945248,13287.17640494,333.3413033100005,54116.20640928001 2025-11-24,00:47:30.000,328,11090046,-795,0,1763945249,13287.284185899996,333.3624506999986,54116.20640928001 2025-11-24,00:47:31.000,328,11090063,-795,0,1763945250,13287.391966859992,333.38359809000394,54116.15051232 2025-11-24,00:47:32.000,328,11090052,-795,0,1763945251,13287.391966859992,333.404745480002,54115.99679568 2025-11-24,00:47:33.000,328,11090056,-795,0,1763945252,13287.439121030002,333.38359809000394,54116.234357760004 2025-11-24,00:47:34.000,328,11090034,-795,0,1763945253,13287.600792470002,333.46113852000417,54116.471919840005 2025-11-24,00:47:35.000,328,11090014,-795,0,1763945254,13287.641210329988,333.4893350400016,54116.44397136001 2025-11-24,00:47:36.000,328,11090057,-795,0,1763945255,13287.668155569998,333.53162981999776,54116.5278168 2025-11-24,00:47:37.000,328,11090043,-795,0,1763945256,13287.748991289998,333.5386789500044,54116.2133964 2025-11-24,00:47:38.000,328,11090035,-795,0,1763945257,13287.654682949993,333.5245806899984,54116.05967976001 2025-11-24,00:47:39.000,328,11090054,-795,0,1763945258,13287.701837119988,333.5598263400025,54116.16448656 2025-11-24,00:47:40.000,328,11090011,-795,0,1763945259,13287.829827009999,333.5739246000012,54116.639610720005 2025-11-24,00:47:41.000,328,11090055,-715,0,1763945260,13287.883717489989,333.5739246000012,54116.58371376001 2025-11-24,00:47:42.000,328,11090041,-795,0,1763945261,13287.92413534999,333.5245806899984,54116.65358496 2025-11-24,00:47:43.000,328,11090034,-795,0,1763945262,13287.769200219998,333.48228591000225,54116.32519032001 2025-11-24,00:47:44.000,328,11090017,-795,0,1763945263,13287.856772249994,333.4893350400016,54116.3182032 2025-11-24,00:47:45.000,328,11090025,-795,0,1763945264,13287.870244869999,333.4540893900048,54116.10858960001 2025-11-24,00:47:46.000,328,11090078,-795,0,1763945265,13287.957816899994,333.49638417000097,54116.19243504 2025-11-24,00:47:47.000,328,11090072,-795,0,1763945266,13287.97128952,333.5245806899984,54116.19942216001 2025-11-24,00:47:48.000,328,11090059,-795,0,1763945267,13288.00497106999,333.58097373000055,54116.423010000006 2025-11-24,00:47:49.000,328,11090077,-795,0,1763945268,13288.0925431,333.623268510004,54116.471919840005 2025-11-24,00:47:50.000,328,11090051,-795,0,1763945269,13288.200324059995,333.69375981000485,54116.53480392001 2025-11-24,00:47:51.000,328,11090046,-795,0,1763945270,13288.220532989995,333.7008089400042,54116.17147368 2025-11-24,00:47:52.000,328,11090070,-795,0,1763945271,13288.260950849995,333.7219563300023,54115.9339116 2025-11-24,00:47:53.000,328,11090034,-795,0,1763945272,13288.301368709996,333.7853985000038,54115.99679568 2025-11-24,00:47:54.000,328,11090066,-795,0,1763945273,13288.41588598,333.8206441500006,54116.09461536 2025-11-24,00:47:55.000,328,11090042,-795,0,1763945274,13288.503458009996,333.848840669998,54116.4579456 2025-11-24,00:47:56.000,328,11090035,-795,0,1763945275,13288.591030039992,333.85588980000466,54116.590700880006 2025-11-24,00:47:57.000,328,11090068,-795,0,1763945276,13288.617975280002,333.8699880600034,54116.758391760006 2025-11-24,00:47:58.000,328,11090083,-795,0,1763945277,13288.624711589997,333.848840669998,54116.66057208001 2025-11-24,00:47:59.000,328,11089967,-795,0,1763945278,13288.584293729997,333.77834937000443,54116.3880744 2025-11-24,00:48:00.000,328,11090002,-795,0,1763945279,13288.557348490001,333.7994967600025,54116.33916456 2025-11-24,00:48:01.000,328,11090031,-715,0,1763945280,13288.543875869997,333.77834937000443,54116.43698424 2025-11-24,00:48:02.000,328,11090056,-795,0,1763945281,13288.557348490001,333.81359502000123,54116.46493272001 2025-11-24,00:48:03.000,328,11090034,-795,0,1763945282,13288.422622289996,333.81359502000123,54116.56275240001 2025-11-24,00:48:04.000,328,11090047,-795,0,1763945283,13288.483249079996,333.8347424099993,54116.74441752 2025-11-24,00:48:05.000,328,11090057,-795,0,1763945284,13288.564084799997,333.8206441500006,54116.758391760006 2025-11-24,00:48:06.000,328,11090041,-795,0,1763945285,13288.577557420002,333.84179153999867,54116.71646904 2025-11-24,00:48:07.000,328,11090041,-795,0,1763945286,13288.671865759992,333.79244763000315,54116.49986832 2025-11-24,00:48:08.000,328,11090051,-795,0,1763945287,13288.712283619992,333.79244763000315,54116.33916456 2025-11-24,00:48:09.000,328,11090058,-795,0,1763945288,13288.745965169997,333.79244763000315,54116.43698424 2025-11-24,00:48:10.000,328,11089997,-795,0,1763945289,13288.867218749998,333.81359502000123,54116.82127584 2025-11-24,00:48:11.000,328,11090071,-795,0,1763945290,13288.853746129993,333.8206441500006,54116.856211440005 2025-11-24,00:48:12.000,328,11090084,-795,0,1763945291,13288.900900299988,333.8206441500006,54116.81428872 2025-11-24,00:48:13.000,328,11090045,-795,0,1763945292,13288.739228860002,333.7994967600025,54116.61864936 2025-11-24,00:48:14.000,328,11090072,-795,0,1763945293,13288.880691369988,333.8699880600034,54116.61166224001 2025-11-24,00:48:15.000,328,11090053,-795,0,1763945294,13288.867218749998,333.8699880600034,54116.597688 2025-11-24,00:48:16.000,328,11090048,-795,0,1763945295,13288.860482439988,333.8699880600034,54116.54877816 2025-11-24,00:48:17.000,328,11090028,-795,0,1763945296,13288.813328269993,333.9052337100002,54116.64659784 2025-11-24,00:48:18.000,328,11090016,-795,0,1763945297,13288.745965169997,333.84179153999867,54116.3182032 2025-11-24,00:48:19.000,328,11090029,-795,0,1763945298,13288.779646720002,333.87703719000274,54116.66057208001 2025-11-24,00:48:20.000,328,11090029,-795,0,1763945299,13288.907636609998,333.8699880600034,54117.00294096 2025-11-24,00:48:21.000,328,11090028,-795,0,1763945300,13288.988472329998,333.84179153999867,54116.95403112 2025-11-24,00:48:22.000,328,11090047,-795,0,1763945301,13288.948054469998,333.7853985000038,54116.71646904 2025-11-24,00:48:23.000,328,11089992,-795,0,1763945302,13288.873955059993,333.7149072000029,54116.304228960005 2025-11-24,00:48:24.000,328,11090051,-795,0,1763945303,13289.022153879989,333.67966154999885,54116.53480392001 2025-11-24,00:48:25.000,328,11090000,-795,0,1763945304,13289.055835429994,333.6726124199995,54116.86319856 2025-11-24,00:48:26.000,328,11090073,-795,0,1763945305,13289.089516979999,333.6162193800046,54116.926082640006 2025-11-24,00:48:27.000,328,11090079,-795,0,1763945306,13289.116462219994,333.58097373000055,54116.96101824 2025-11-24,00:48:28.000,328,11090096,-795,0,1763945307,13289.129934839999,333.5245806899984,54116.93306976 2025-11-24,00:48:29.000,328,11090069,-795,0,1763945308,13289.197297939994,333.4470402599982,54116.772366 2025-11-24,00:48:30.000,328,11090070,-795,0,1763945309,13289.278133659995,333.404745480002,54116.70948192001 2025-11-24,00:48:31.000,328,11090006,-795,0,1763945310,13289.30507889999,333.3765489600046,54116.70948192001 2025-11-24,00:48:32.000,328,11090046,-795,0,1763945311,13289.38591461999,333.3060576600037,54116.76537888 2025-11-24,00:48:33.000,328,11090058,-795,0,1763945312,13289.32528782999,333.3060576600037,54116.78634024 2025-11-24,00:48:34.000,328,11090047,-795,0,1763945313,13289.40612354999,333.32015592000243,54116.87717280001 2025-11-24,00:48:35.000,328,11090072,-795,0,1763945314,13289.45327772,333.3624506999986,54116.96101824 2025-11-24,00:48:36.000,328,11090069,-795,0,1763945315,13289.628421779991,333.36949982999795,54117.12870912 2025-11-24,00:48:37.000,328,11090065,-795,0,1763945316,13289.736202740001,333.43294199999946,54116.82127584 2025-11-24,00:48:38.000,328,11090025,-795,0,1763945317,13289.742939049996,333.4752367800029,54116.82127584 2025-11-24,00:48:39.000,328,11089998,-795,0,1763945318,13289.715993810001,333.5598263400025,54116.569739520004 2025-11-24,00:48:40.000,328,11090067,-795,0,1763945319,13289.736202740001,333.64441590000206,54116.89114704 2025-11-24,00:48:41.000,328,11090030,-795,0,1763945320,13289.749675359992,333.7008089400042,54116.99595384001 2025-11-24,00:48:42.000,328,11090099,-795,0,1763945321,13289.796829530002,333.76425110999844,54117.12870912 2025-11-24,00:48:43.000,328,11090079,-795,0,1763945322,13289.689048569991,333.7853985000038,54116.89114704 2025-11-24,00:48:44.000,328,11090031,-795,0,1763945323,13289.796829530002,333.82769327999995,54116.926082640006 2025-11-24,00:48:45.000,328,11090041,-795,0,1763945324,13289.830511079992,333.8981845800008,54116.89813416001 2025-11-24,00:48:46.000,328,11090037,-795,0,1763945325,13289.843983699997,333.87703719000274,54116.93306976 2025-11-24,00:48:47.000,328,11090014,-795,0,1763945326,13289.857456320002,333.8699880600034,54116.98896672 2025-11-24,00:48:48.000,328,11090050,-795,0,1763945327,13289.837247390002,333.848840669998,54116.94005688 2025-11-24,00:48:49.000,328,11089930,-795,0,1763945328,13289.837247390002,333.8347424099993,54117.07979928 2025-11-24,00:48:50.000,328,11090042,-795,0,1763945329,13289.938292040002,333.76425110999844,54117.18460608001 2025-11-24,00:48:51.000,328,11090054,-795,0,1763945330,13289.971973589993,333.7008089400042,54117.19858032 2025-11-24,00:48:52.000,328,11090047,-795,0,1763945331,13290.012391449993,333.5880228599999,54116.81428872 2025-11-24,00:48:53.000,328,11090064,-795,0,1763945332,13290.025864069998,333.46818765000353,54116.67454632 2025-11-24,00:48:54.000,328,11090049,-795,0,1763945333,13290.147117649998,333.4399911299988,54116.86319856 2025-11-24,00:48:55.000,328,11090011,-795,0,1763945334,13290.261634919989,333.46818765000353,54117.24749016 2025-11-24,00:48:56.000,328,11090045,-795,0,1763945335,13290.308789089999,333.4117946100014,54117.13569624001 2025-11-24,00:48:57.000,328,11090008,-795,0,1763945336,13290.376152189994,333.41884374000074,54117.240503040004 2025-11-24,00:48:58.000,328,11090058,-795,0,1763945337,13290.456987909994,333.41884374000074,54117.16364472001 2025-11-24,00:48:59.000,328,11090048,-795,0,1763945338,13290.42330635999,333.404745480002,54116.95403112 2025-11-24,00:49:00.000,328,11090043,-795,0,1763945339,13290.55129625,333.4399911299988,54117.03787656001 2025-11-24,00:49:01.000,328,11090109,-795,0,1763945340,13290.53108732,333.48228591000225,54117.03088944 2025-11-24,00:49:02.000,328,11090071,-795,0,1763945341,13290.50414207999,333.6021211199986,54117.2265288 2025-11-24,00:49:03.000,328,11090041,-795,0,1763945342,13290.369415879999,333.6162193800046,54116.99595384001 2025-11-24,00:49:04.000,328,11090074,-795,0,1763945343,13290.34247063999,333.736054590001,54117.08678640001 2025-11-24,00:49:05.000,328,11090030,-795,0,1763945344,13290.328998019999,333.8347424099993,54117.2964 2025-11-24,00:49:06.000,328,11090051,-795,0,1763945345,13290.36267956999,333.87703719000274,54117.40120680001 2025-11-24,00:49:07.000,328,11090030,-795,0,1763945346,13290.42330635999,333.89113545000146,54117.093773520006 2025-11-24,00:49:08.000,328,11090057,-795,0,1763945347,13290.376152189994,333.8699880600034,54117.06582504001 2025-11-24,00:49:09.000,328,11090049,-795,0,1763945348,13290.42330635999,333.8840863200021,54117.06582504001 2025-11-24,00:49:10.000,328,11090073,-795,0,1763945349,13290.55129625,333.8981845800008,54117.478065120005 2025-11-24,00:49:11.000,328,11090025,-795,0,1763945350,13290.59171411,333.84179153999867,54117.45011664001 2025-11-24,00:49:12.000,328,11090037,-795,0,1763945351,13290.6523409,333.82769327999995,54117.44312952 2025-11-24,00:49:13.000,328,11090062,-795,0,1763945352,13290.598450419995,333.74310372000036,54117.121722 2025-11-24,00:49:14.000,328,11090063,-795,0,1763945353,13290.74664923999,333.7149072000029,54117.13569624001 2025-11-24,00:49:15.000,328,11090069,-795,0,1763945354,13290.847693889991,333.6726124199995,54117.023902320005 2025-11-24,00:49:16.000,328,11090099,-795,0,1763945355,13291.016101640002,333.6514650300014,54117.2964 2025-11-24,00:49:17.000,328,11090055,-795,0,1763945356,13291.117146290002,333.54572808000376,54117.38723256 2025-11-24,00:49:18.000,328,11090056,-795,0,1763945357,13291.103673669997,333.51753155999904,54117.4361424 2025-11-24,00:49:19.000,328,11090087,-795,0,1763945358,13291.150827839992,333.404745480002,54117.240503040004 2025-11-24,00:49:20.000,328,11090021,-795,0,1763945359,13291.171036769992,333.3765489600046,54117.3662712 2025-11-24,00:49:21.000,328,11090063,-795,0,1763945360,13291.224927249998,333.35540156999923,54117.5060136 2025-11-24,00:49:22.000,328,11090045,-795,0,1763945361,13291.245136179998,333.2919593999977,54117.10076064 2025-11-24,00:49:23.000,328,11090069,-795,0,1763945362,13291.211454629993,333.23556636000285,54117.00294096 2025-11-24,00:49:24.000,328,11090031,-795,0,1763945363,13291.285554039998,333.3272050500018,54117.24749016 2025-11-24,00:49:25.000,328,11090078,-795,0,1763945364,13291.292290349993,333.4117946100014,54117.51300072 2025-11-24,00:49:26.000,328,11090025,-795,0,1763945365,13291.339444519988,333.4893350400016,54117.62479464 2025-11-24,00:49:27.000,328,11089984,-795,0,1763945366,13291.319235589988,333.58097373000055,54117.575884800004 2025-11-24,00:49:28.000,328,11090036,-795,0,1763945367,13291.285554039998,333.6867106799982,54117.42216816001 2025-11-24,00:49:29.000,328,11090042,-795,0,1763945368,13291.352917139993,333.76425110999844,54117.31736136 2025-11-24,00:49:30.000,328,11090078,-795,0,1763945369,13291.400071309989,333.84179153999867,54117.33832272 2025-11-24,00:49:31.000,328,11090063,-795,0,1763945370,13291.393334999993,333.94047936000425,54117.31736136 2025-11-24,00:49:32.000,328,11090032,-795,0,1763945371,13291.386598689998,334.01097065999784,54117.28941288 2025-11-24,00:49:33.000,328,11090078,-795,0,1763945372,13291.379862379988,334.02506892000383,54117.48505224 2025-11-24,00:49:34.000,328,11090036,-795,0,1763945373,13291.494379649994,334.0603145700006,54117.66671736001 2025-11-24,00:49:35.000,328,11090027,-795,0,1763945374,13291.480907029989,334.02506892000383,54117.429155280006 2025-11-24,00:49:36.000,328,11090041,-795,0,1763945375,13291.528061199999,334.0039215299985,54117.708640079996 2025-11-24,00:49:37.000,328,11090076,-795,0,1763945376,13291.568479059999,333.94047936000425,54117.49902648001 2025-11-24,00:49:38.000,328,11090058,-795,0,1763945377,13291.56174274999,333.848840669998,54117.23351592001 2025-11-24,00:49:39.000,328,11090077,-755,0,1763945378,13291.64257846999,333.8347424099993,54117.31736136 2025-11-24,00:49:40.000,328,11090104,-795,0,1763945379,13291.797513599995,333.848840669998,54117.89729232 2025-11-24,00:49:41.000,328,11090070,-795,0,1763945380,13291.77056836,333.862938930004,54117.813446880005 2025-11-24,00:49:42.000,328,11090054,-795,0,1763945381,13291.83119515,333.84179153999867,54117.79947264 2025-11-24,00:49:43.000,328,11090046,-795,0,1763945382,13291.58195167999,333.8206441500006,54117.07979928 2025-11-24,00:49:44.000,328,11090001,-795,0,1763945383,13291.817722529995,333.91228283999953,54117.55492344 2025-11-24,00:49:45.000,328,11090019,-795,0,1763945384,13291.84466776999,333.91228283999953,54117.408193920004 2025-11-24,00:49:46.000,328,11090052,-795,0,1763945385,13291.817722529995,333.8981845800008,54117.35229696001 2025-11-24,00:49:47.000,328,11090052,-795,0,1763945386,13291.72341418999,333.91228283999953,54117.27543864 2025-11-24,00:49:48.000,328,11090048,-795,0,1763945387,13291.75035943,333.95457762000296,54117.6108204 2025-11-24,00:49:49.000,328,11090048,-795,0,1763945388,13291.85140408,334.0673637,54117.79947264 2025-11-24,00:49:50.000,328,11090054,-795,0,1763945389,13291.858140389995,334.12375674000214,54117.820434 2025-11-24,00:49:51.000,328,11090016,-795,0,1763945390,13291.78404097999,334.1801497800043,54117.79248552 2025-11-24,00:49:52.000,328,11090060,-795,0,1763945391,13291.74362311999,334.17310064999765,54117.33832272 2025-11-24,00:49:53.000,328,11090040,-795,0,1763945392,13291.72341418999,334.15900238999893,54117.10076064 2025-11-24,00:49:54.000,328,11090007,-795,0,1763945393,13291.75035943,334.22244456000044,54117.261464400006 2025-11-24,00:49:55.000,328,11090072,-795,0,1763945394,13291.757095739995,334.23654281999916,54117.478065120005 2025-11-24,00:49:56.000,328,11090095,-795,0,1763945395,13291.918767179995,334.2788376000026,54117.72261432 2025-11-24,00:49:57.000,328,11090021,-795,0,1763945396,13291.97265766,334.2435919499985,54117.7505628 2025-11-24,00:49:58.000,328,11090085,-795,0,1763945397,13292.019811829996,334.2294936899998,54117.63178176 2025-11-24,00:49:59.000,328,11089984,-795,0,1763945398,13292.006339209991,334.2576902100045,54117.478065120005 2025-11-24,00:50:00.000,328,11089981,-795,0,1763945399,13292.046757069991,334.34932890000346,54117.19858032 2025-11-24,00:50:01.000,328,11090059,-795,0,1763945400,13291.99286659,334.43391846000304,54117.28941288 2025-11-24,00:50:02.000,328,11090068,-795,0,1763945401,13291.92550348999,334.4127710699977,54117.38024544001 2025-11-24,00:50:03.000,328,11090048,-795,0,1763945402,13291.72341418999,334.37047629000153,54117.45710376 2025-11-24,00:50:04.000,328,11090029,-795,0,1763945403,13291.84466776999,334.38457455000025,54117.62479464 2025-11-24,00:50:05.000,328,11090039,-795,0,1763945404,13291.89182194,334.32113237999874,54117.77152416 2025-11-24,00:50:06.000,328,11090052,-795,0,1763945405,13291.90529455999,334.2788376000026,54117.80645976001 2025-11-24,00:50:07.000,328,11090015,-795,0,1763945406,13291.91203087,334.194248040003,54117.429155280006 2025-11-24,00:50:08.000,328,11090084,-795,0,1763945407,13291.858140389995,334.1096584800034,54117.20556744001 2025-11-24,00:50:09.000,328,11090043,-795,0,1763945408,13291.84466776999,334.10260935000406,54117.28941288 2025-11-24,00:50:10.000,328,11090049,-795,0,1763945409,13291.88508562999,334.05326544000127,54117.62479464 2025-11-24,00:50:11.000,328,11090075,-795,0,1763945410,13291.83119515,334.0814619599987,54117.743575680004 2025-11-24,00:50:12.000,328,11090052,-795,0,1763945411,13291.757095739995,334.0039215299985,54117.65274312 2025-11-24,00:50:13.000,328,11090017,-795,0,1763945412,13291.635842159994,333.9475284900036,54117.45011664001 2025-11-24,00:50:14.000,328,11090066,-795,0,1763945413,13291.70994157,333.9827741400004,54117.54094920001 2025-11-24,00:50:15.000,328,11090026,-795,0,1763945414,13291.68299632999,334.0039215299985,54117.310374240005 2025-11-24,00:50:16.000,328,11090052,-795,0,1763945415,13291.64931478,333.9827741400004,54117.261464400006 2025-11-24,00:50:17.000,328,11090065,-795,0,1763945416,13291.568479059999,333.98982326999976,54117.261464400006 2025-11-24,00:50:18.000,328,11090071,-795,0,1763945417,13291.453961789994,334.08851108999806,54117.55492344 2025-11-24,00:50:19.000,328,11090035,-795,0,1763945418,13291.406807619998,334.08851108999806,54117.49902648001 2025-11-24,00:50:20.000,328,11090068,-795,0,1763945419,13291.480907029989,334.10260935000406,54117.3662712 2025-11-24,00:50:21.000,328,11090026,-795,0,1763945420,13291.433752859994,334.18719891000364,54117.58985904001 2025-11-24,00:50:22.000,328,11090062,-795,0,1763945421,13291.487643339999,334.1519532599996,54117.34530984 2025-11-24,00:50:23.000,328,11090006,-795,0,1763945422,13291.460698099989,334.0814619599987,54117.0518508 2025-11-24,00:50:24.000,328,11090013,-795,0,1763945423,13291.58195167999,334.13785500000085,54117.19858032 2025-11-24,00:50:25.000,328,11090058,-795,0,1763945424,13291.568479059999,334.2083463000017,54117.5060136 2025-11-24,00:50:26.000,328,11090045,-795,0,1763945425,13291.72341418999,334.2506410799979,54117.66671736001 2025-11-24,00:50:27.000,328,11090058,-795,0,1763945426,13291.72341418999,334.2576902100045,54117.68767872001 2025-11-24,00:50:28.000,328,11090100,-795,0,1763945427,13291.757095739995,334.23654281999916,54117.68767872001 2025-11-24,00:50:29.000,328,11090047,-795,0,1763945428,13291.80424990999,334.26473934000387,54117.645756000005 2025-11-24,00:50:30.000,328,11090067,-795,0,1763945429,13291.878349319995,334.2435919499985,54117.51300072 2025-11-24,00:50:31.000,328,11090045,-795,0,1763945430,13291.84466776999,334.2294936899998,54117.45710376 2025-11-24,00:50:32.000,328,11090042,-795,0,1763945431,13291.86487669999,334.2153954300011,54117.429155280006 2025-11-24,00:50:33.000,328,11090033,-795,0,1763945432,13291.79077729,334.2435919499985,54117.429155280006 2025-11-24,00:50:34.000,328,11090055,-795,0,1763945433,13291.84466776999,334.2929358600013,54117.63178176 2025-11-24,00:50:35.000,328,11090054,-795,0,1763945434,13291.797513599995,334.2929358600013,54117.694665840005 2025-11-24,00:50:36.000,328,11090063,-795,0,1763945435,13291.938976109996,334.3281815099981,54117.84838248 2025-11-24,00:50:37.000,328,11090060,-795,0,1763945436,13291.88508562999,334.2929358600013,54117.58985904001 2025-11-24,00:50:38.000,328,11090022,-795,0,1763945437,13291.858140389995,334.2929358600013,54117.49902648001 2025-11-24,00:50:39.000,328,11090041,-795,0,1763945438,13291.72341418999,334.2506410799979,54117.310374240005 2025-11-24,00:50:40.000,328,11090032,-795,0,1763945439,13291.70320525999,334.28588673000195,54117.63876888001 2025-11-24,00:50:41.000,328,11090087,-795,0,1763945440,13291.736886809995,334.2576902100045,54117.79947264 2025-11-24,00:50:42.000,328,11090068,-795,0,1763945441,13291.64257846999,334.2153954300011,54117.75754992001 2025-11-24,00:50:43.000,328,11090063,-795,0,1763945442,13291.534797509994,334.1096584800034,54117.45011664001 2025-11-24,00:50:44.000,328,11090013,-795,0,1763945443,13291.514588579994,334.15900238999893,54117.73658856001 2025-11-24,00:50:45.000,328,11090028,-795,0,1763945444,13291.480907029989,334.12375674000214,54117.575884800004 2025-11-24,00:50:46.000,328,11090053,-795,0,1763945445,13291.440489169989,334.08851108999806,54117.49902648001 2025-11-24,00:50:47.000,328,11090010,-795,0,1763945446,13291.400071309989,334.05326544000127,54117.429155280006 2025-11-24,00:50:48.000,328,11090050,-795,0,1763945447,13291.285554039998,334.0814619599987,54117.65274312 2025-11-24,00:50:49.000,328,11090034,-795,0,1763945448,13291.278817730003,334.10260935000406,54117.68767872001 2025-11-24,00:50:50.000,328,11090072,-795,0,1763945449,13291.184509389997,334.0673637,54117.56889768001 2025-11-24,00:50:51.000,328,11090041,-795,0,1763945450,13291.251872489993,334.02506892000383,54117.72960144 2025-11-24,00:50:52.000,328,11090038,-795,0,1763945451,13291.218190940002,333.9616267500023,54117.38723256 2025-11-24,00:50:53.000,328,11090086,-795,0,1763945452,13291.150827839992,333.862938930004,54117.13569624001 2025-11-24,00:50:54.000,328,11090023,-795,0,1763945453,13291.211454629993,333.862938930004,54117.41518104 2025-11-24,00:50:55.000,328,11090052,-795,0,1763945454,13291.218190940002,333.79244763000315,54117.65274312 2025-11-24,00:50:56.000,328,11090058,-795,0,1763945455,13291.177773080002,333.72900546000164,54117.79248552 2025-11-24,00:50:57.000,328,11090069,-795,0,1763945456,13291.130618909992,333.6726124199995,54117.77152416 2025-11-24,00:50:58.000,328,11090071,-795,0,1763945457,13291.056519500002,333.6162193800046,54117.6108204 2025-11-24,00:50:59.000,328,11090070,-795,0,1763945458,13291.009365329992,333.5598263400025,54117.645756000005 2025-11-24,00:51:00.000,328,11090049,-795,0,1763945459,13291.069992119992,333.4752367800029,54117.526974960005 2025-11-24,00:51:01.000,328,11090029,-795,0,1763945460,13291.036310570002,333.4399911299988,54117.46409088 2025-11-24,00:51:02.000,328,11090068,-795,0,1763945461,13291.043046879997,333.4470402599982,54117.48505224 2025-11-24,00:51:03.000,328,11090020,-795,0,1763945462,13290.867902819991,333.4117946100014,54117.40120680001 2025-11-24,00:51:04.000,328,11090067,-795,0,1763945463,13290.874639130001,333.46818765000353,54117.54793632001 2025-11-24,00:51:05.000,328,11090022,-795,0,1763945464,13290.820748649996,333.48228591000225,54117.596846160006 2025-11-24,00:51:06.000,328,11090056,-795,0,1763945465,13290.79380341,333.5104824299997,54117.694665840005 2025-11-24,00:51:07.000,328,11090111,-795,0,1763945466,13290.77359448,333.4752367800029,54117.35229696001 2025-11-24,00:51:08.000,328,11090063,-795,0,1763945467,13290.76685816999,333.5034333000003,54117.33133560001 2025-11-24,00:51:09.000,328,11090055,-795,0,1763945468,13290.71296769,333.46818765000353,54117.32434848 2025-11-24,00:51:10.000,328,11090085,-795,0,1763945469,13290.81401234,333.5245806899984,54117.65973024 2025-11-24,00:51:11.000,328,11090062,-795,0,1763945470,13290.76685816999,333.48228591000225,54117.65973024 2025-11-24,00:51:12.000,328,11090066,-795,0,1763945471,13290.70623137999,333.46818765000353,54117.63876888001 2025-11-24,00:51:13.000,328,11090083,-795,0,1763945472,13290.61192304,333.36949982999795,54117.31736136 2025-11-24,00:51:14.000,328,11090066,-795,0,1763945473,13290.618659349995,333.39769635000266,54117.4361424 2025-11-24,00:51:15.000,328,11090035,-795,0,1763945474,13290.57150518,333.33425418000115,54117.121722 2025-11-24,00:51:16.000,328,11090065,-795,0,1763945475,13290.69275876,333.3060576600037,54117.40120680001 2025-11-24,00:51:17.000,328,11090072,-795,0,1763945476,13290.56476886999,333.27081200999964,54117.21255456001 2025-11-24,00:51:18.000,328,11090026,-795,0,1763945477,13290.63213197,333.3060576600037,54117.66671736001 2025-11-24,00:51:19.000,328,11090059,-795,0,1763945478,13290.61192304,333.23556636000285,54117.645756000005 2025-11-24,00:51:20.000,328,11090068,-795,0,1763945479,13290.52435100999,333.2003207099988,54117.46409088 2025-11-24,00:51:21.000,328,11090034,-795,0,1763945480,13290.46372421999,333.1932715799994,54117.45011664001 2025-11-24,00:51:22.000,328,11090049,-795,0,1763945481,13290.55129625,333.07343637000304,54117.0518508 2025-11-24,00:51:23.000,328,11090037,-795,0,1763945482,13290.54455993999,333.0663872400037,54117.20556744001 2025-11-24,00:51:24.000,328,11090050,-795,0,1763945483,13290.6523409,333.02409246000025,54117.26845152 2025-11-24,00:51:25.000,328,11090086,-795,0,1763945484,13290.70623137999,332.96065028999874,54117.596846160006 2025-11-24,00:51:26.000,328,11090046,-795,0,1763945485,13290.72644030999,332.9536011599994,54117.526974960005 2025-11-24,00:51:27.000,328,11090057,-795,0,1763945486,13290.76685816999,332.9113063800032,54117.58985904001 2025-11-24,00:51:28.000,328,11090063,-795,0,1763945487,13290.69275876,332.8831098599985,54117.47107800001 2025-11-24,00:51:29.000,328,11090058,-795,0,1763945488,13290.719703999996,332.8478642100017,54117.359284080005 2025-11-24,00:51:30.000,328,11090037,-795,0,1763945489,13290.73317662,332.8690115999998,54117.191593200005 2025-11-24,00:51:31.000,328,11090055,-795,0,1763945490,13290.68602244999,332.8196676900043,54117.12870912 2025-11-24,00:51:32.000,328,11090087,-795,0,1763945491,13290.6523409,332.79147116999957,54117.21255456001 2025-11-24,00:51:33.000,328,11090073,-795,0,1763945492,13290.56476886999,332.8055694299983,54117.44312952 2025-11-24,00:51:34.000,328,11090059,-795,0,1763945493,13290.578241489995,332.833765950003,54117.49203936 2025-11-24,00:51:35.000,328,11090033,-795,0,1763945494,13290.56476886999,332.79147116999957,54117.51300072 2025-11-24,00:51:36.000,328,11090064,-795,0,1763945495,13290.51087839,332.77737291000085,54117.47107800001 2025-11-24,00:51:37.000,328,11090048,-795,0,1763945496,13290.456987909994,332.6645868300038,54117.13569624001 2025-11-24,00:51:38.000,328,11090055,-795,0,1763945497,13290.40983374,332.57999727000424,54117.023902320005 2025-11-24,00:51:39.000,328,11090058,-795,0,1763945498,13290.369415879999,332.4601620600006,54117.00294096 2025-11-24,00:51:40.000,328,11090033,-795,0,1763945499,13290.389624809999,332.3967198899991,54117.38024544001 2025-11-24,00:51:41.000,328,11090014,-795,0,1763945500,13290.32226170999,332.3403268500042,54117.44312952 2025-11-24,00:51:42.000,328,11090049,-795,0,1763945501,13290.275107539994,332.375572500001,54117.41518104 2025-11-24,00:51:43.000,328,11089984,-795,0,1763945502,13290.174062889993,332.38262163000036,54117.16364472001 2025-11-24,00:51:44.000,328,11090049,-795,0,1763945503,13290.389624809999,332.38262163000036,54117.23351592001 2025-11-24,00:51:45.000,328,11090067,-795,0,1763945504,13290.517614699995,332.30508120000013,54117.023902320005 2025-11-24,00:51:46.000,328,11090061,-795,0,1763945505,13290.61192304,332.28393381000205,54117.191593200005 2025-11-24,00:51:47.000,328,11090016,-795,0,1763945506,13290.69275876,332.23458989999926,54117.240503040004 2025-11-24,00:51:48.000,328,11090059,-795,0,1763945507,13290.679286139995,332.2275407699999,54117.51300072 2025-11-24,00:51:49.000,328,11090066,-795,0,1763945508,13290.71296769,332.2063933800018,54117.5060136 2025-11-24,00:51:50.000,328,11090030,-795,0,1763945509,13290.79380341,332.19934425000247,54117.65973024 2025-11-24,00:51:51.000,328,11090081,-795,0,1763945510,13290.847693889991,332.1500003399997,54117.62479464 2025-11-24,00:51:52.000,328,11090063,-795,0,1763945511,13290.79380341,332.15704946999904,54117.34530984 2025-11-24,00:51:53.000,328,11090030,-795,0,1763945512,13290.67254983,332.1147546900029,54117.072812160004 2025-11-24,00:51:54.000,328,11090001,-795,0,1763945513,13290.699495069995,332.1500003399997,54117.240503040004 2025-11-24,00:51:55.000,328,11090064,-795,0,1763945514,13290.618659349995,332.17114772999776,54117.45710376 2025-11-24,00:51:56.000,328,11090069,-795,0,1763945515,13290.58497779999,332.13590208000096,54117.58985904001 2025-11-24,00:51:57.000,328,11090052,-795,0,1763945516,13290.64560458999,332.1640985999984,54117.75754992001 2025-11-24,00:51:58.000,328,11090063,-795,0,1763945517,13290.62539565999,332.1147546900029,54117.71562720001 2025-11-24,00:51:59.000,328,11090032,-795,0,1763945518,13290.638868279995,332.05836165000073,54117.56191056 2025-11-24,00:52:00.000,328,11090066,-795,0,1763945519,13290.53108732,331.9949194799992,54117.2265288 2025-11-24,00:52:01.000,328,11090010,-795,0,1763945520,13290.51087839,331.9455755700037,54117.11473488001 2025-11-24,00:52:02.000,328,11090053,-795,0,1763945521,13290.66581351999,331.95967383000243,54117.28242576001 2025-11-24,00:52:03.000,328,11090079,-795,0,1763945522,13290.61192304,331.95262470000307,54117.58985904001 2025-11-24,00:52:04.000,328,11090046,-795,0,1763945523,13290.70623137999,331.9032807900003,54117.694665840005 2025-11-24,00:52:05.000,328,11090074,-795,0,1763945524,13290.807276029991,331.8327894899994,54117.77851128 2025-11-24,00:52:06.000,328,11090038,-795,0,1763945525,13290.901584369996,331.79049471000326,54117.77851128 2025-11-24,00:52:07.000,328,11090069,-795,0,1763945526,13290.847693889991,331.6918068899977,54117.2265288 2025-11-24,00:52:08.000,328,11090056,-795,0,1763945527,13290.874639130001,331.6847577599983,54117.30338712001 2025-11-24,00:52:09.000,328,11090016,-795,0,1763945528,13290.915056990001,331.6565612400009,54117.34530984 2025-11-24,00:52:10.000,328,11090043,-795,0,1763945529,13290.962211159997,331.71295428000303,54117.77152416 2025-11-24,00:52:11.000,328,11090052,-795,0,1763945530,13290.955474850001,331.6988560200043,54117.743575680004 2025-11-24,00:52:12.000,328,11090064,-795,0,1763945531,13290.955474850001,331.6565612400009,54117.77152416 2025-11-24,00:52:13.000,328,11090066,-795,0,1763945532,13290.915056990001,331.6213155900041,54117.70165296 2025-11-24,00:52:14.000,328,11090042,-795,0,1763945533,13290.915056990001,331.6213155900041,54117.56889768001 2025-11-24,00:52:15.000,328,11090020,-795,0,1763945534,13290.908320679991,331.5719716800013,54117.575884800004 2025-11-24,00:52:16.000,328,11090043,-795,0,1763945535,13290.908320679991,331.56492255000194,54117.54094920001 2025-11-24,00:52:17.000,328,11090032,-795,0,1763945536,13290.921793299996,331.51557863999915,54117.60383328 2025-11-24,00:52:18.000,328,11090020,-795,0,1763945537,13290.820748649996,331.50148038000043,54117.75754992001 2025-11-24,00:52:19.000,328,11090064,-795,0,1763945538,13290.800539719996,331.50148038000043,54117.79248552 2025-11-24,00:52:20.000,328,11090039,-795,0,1763945539,13290.888111749991,331.4380382099989,54117.96716352 2025-11-24,00:52:21.000,328,11090068,-795,0,1763945540,13290.874639130001,331.4027925600021,54117.98812488 2025-11-24,00:52:22.000,328,11090080,-795,0,1763945541,13290.787067099991,331.3041047400038,54117.54094920001 2025-11-24,00:52:23.000,328,11090050,-795,0,1763945542,13290.59171411,331.2618099600004,54117.20556744001 2025-11-24,00:52:24.000,328,11090084,-795,0,1763945543,13290.739912929996,331.20541691999824,54117.408193920004 2025-11-24,00:52:25.000,328,11089995,-795,0,1763945544,13290.780330789996,331.1772204000008,54117.813446880005 2025-11-24,00:52:26.000,328,11090076,-795,0,1763945545,13290.894848060001,331.14902388000337,54117.91825368 2025-11-24,00:52:27.000,328,11090038,-795,0,1763945546,13290.908320679991,331.15607301000273,54117.89729232 2025-11-24,00:52:28.000,328,11090035,-795,0,1763945547,13290.881375439996,331.1631221400021,54117.85536960001 2025-11-24,00:52:29.000,328,11090028,-795,0,1763945548,13290.901584369996,331.1631221400021,54117.65274312 2025-11-24,00:52:30.000,328,11090013,-795,0,1763945549,13290.989156399992,331.18426953000017,54117.72960144 2025-11-24,00:52:31.000,328,11090059,-795,0,1763945550,13290.989156399992,331.17017127000145,54117.65973024 2025-11-24,00:52:32.000,328,11090021,-795,0,1763945551,13290.948738539992,331.2406625700023,54117.645756000005 2025-11-24,00:52:33.000,328,11090055,-795,0,1763945552,13290.915056990001,331.23361344000296,54117.79947264 2025-11-24,00:52:34.000,328,11090082,-795,0,1763945553,13290.989156399992,331.2900064799978,54117.84838248 2025-11-24,00:52:35.000,328,11090032,-795,0,1763945554,13290.975683780001,331.28295734999847,54117.85536960001 2025-11-24,00:52:36.000,328,11090039,-795,0,1763945555,13291.063255809997,331.26885908999975,54118.078957440004 2025-11-24,00:52:37.000,328,11090060,-795,0,1763945556,13291.063255809997,331.20541691999824,54117.79248552 2025-11-24,00:52:38.000,328,11090063,-795,0,1763945557,13291.096937360002,331.1631221400021,54117.79248552 2025-11-24,00:52:39.000,328,11090022,-795,0,1763945558,13291.002629019997,331.141974750004,54117.56191056 2025-11-24,00:52:40.000,328,11090027,-795,0,1763945559,13291.029574259992,331.0785325800025,54117.8903052 2025-11-24,00:52:41.000,328,11090052,-795,0,1763945560,13291.036310570002,331.04328692999843,54118.030047600005 2025-11-24,00:52:42.000,328,11090057,-795,0,1763945561,13291.022837949997,330.9657464999982,54117.91825368 2025-11-24,00:52:43.000,328,11090065,-795,0,1763945562,13290.995892710001,330.8529604200012,54117.68767872001 2025-11-24,00:52:44.000,328,11090053,-795,0,1763945563,13291.002629019997,330.86000955000054,54117.82742112 2025-11-24,00:52:45.000,328,11090058,-795,0,1763945564,13291.076728430002,330.8177147700044,54117.862356720005 2025-11-24,00:52:46.000,328,11090051,-795,0,1763945565,13291.029574259992,330.81066563999775,54117.80645976001 2025-11-24,00:52:47.000,328,11090063,-795,0,1763945566,13291.043046879997,330.7895182499997,54117.96716352 2025-11-24,00:52:48.000,328,11090049,-795,0,1763945567,13290.989156399992,330.81066563999775,54117.94620216 2025-11-24,00:52:49.000,328,11090006,-795,0,1763945568,13290.989156399992,330.8177147700044,54117.96716352 2025-11-24,00:52:50.000,328,11090036,-795,0,1763945569,13291.076728430002,330.8318130300031,54118.12088016001 2025-11-24,00:52:51.000,328,11090022,-795,0,1763945570,13291.069992119992,330.8459112900018,54118.01607336 2025-11-24,00:52:52.000,328,11090038,-795,0,1763945571,13291.043046879997,330.8177147700044,54117.72960144 2025-11-24,00:52:53.000,328,11090067,-795,0,1763945572,13290.901584369996,330.7472234700035,54117.38024544001 2025-11-24,00:52:54.000,328,11090053,-795,0,1763945573,13291.009365329992,330.81066563999775,54117.68767872001 2025-11-24,00:52:55.000,328,11089995,-795,0,1763945574,13291.043046879997,330.83886216000246,54118.01607336 2025-11-24,00:52:56.000,328,11090063,-795,0,1763945575,13290.995892710001,330.86000955000054,54118.12088016001 2025-11-24,00:52:57.000,328,11090053,-795,0,1763945576,13290.975683780001,330.8811569399986,54118.02306048001 2025-11-24,00:52:58.000,328,11090031,-795,0,1763945577,13290.915056990001,330.86000955000054,54117.9601764 2025-11-24,00:52:59.000,328,11090057,-795,0,1763945578,13290.901584369996,330.82476390000375,54117.708640079996 2025-11-24,00:53:00.000,328,11090067,-795,0,1763945579,13290.888111749991,330.8177147700044,54117.77152416 2025-11-24,00:53:01.000,328,11090053,-795,0,1763945580,13290.867902819991,330.7895182499997,54117.743575680004 2025-11-24,00:53:02.000,328,11090082,-795,0,1763945581,13290.820748649996,330.81066563999775,54117.85536960001 2025-11-24,00:53:03.000,328,11089963,-795,0,1763945582,13290.66581351999,330.77541999000096,54117.68767872001 2025-11-24,00:53:04.000,328,11090060,-795,0,1763945583,13290.75338555,330.77541999000096,54117.80645976001 2025-11-24,00:53:05.000,328,11090047,-795,0,1763945584,13290.787067099991,330.7542726000029,54117.862356720005 2025-11-24,00:53:06.000,328,11090045,-795,0,1763945585,13290.83422127,330.74017434000416,54117.92524080001 2025-11-24,00:53:07.000,328,11090017,-795,0,1763945586,13290.861166509996,330.71197781999945,54117.694665840005 2025-11-24,00:53:08.000,328,11090068,-795,0,1763945587,13290.881375439996,330.7542726000029,54117.63876888001 2025-11-24,00:53:09.000,328,11090017,-795,0,1763945588,13290.955474850001,330.71197781999945,54117.63178176 2025-11-24,00:53:10.000,328,11090051,-795,0,1763945589,13291.002629019997,330.7895182499997,54118.05799608 2025-11-24,00:53:11.000,328,11090029,-795,0,1763945590,13291.043046879997,330.7542726000029,54118.09293168001 2025-11-24,00:53:12.000,328,11090048,-795,0,1763945591,13291.063255809997,330.81066563999775,54118.00209912001 2025-11-24,00:53:13.000,328,11090037,-795,0,1763945592,13291.009365329992,330.76132173000224,54117.89729232 2025-11-24,00:53:14.000,328,11090016,-795,0,1763945593,13291.090201049992,330.74017434000416,54117.67370448 2025-11-24,00:53:15.000,328,11090059,-795,0,1763945594,13291.117146290002,330.7331252100048,54117.65274312 2025-11-24,00:53:16.000,328,11090042,-795,0,1763945595,13291.211454629993,330.7824691200003,54117.85536960001 2025-11-24,00:53:17.000,328,11090059,-795,0,1763945596,13291.224927249998,330.7824691200003,54118.00908624 2025-11-24,00:53:18.000,328,11090053,-795,0,1763945597,13291.150827839992,330.81066563999775,54118.12786728 2025-11-24,00:53:19.000,328,11090055,-795,0,1763945598,13291.096937360002,330.81066563999775,54117.95318928001 2025-11-24,00:53:20.000,328,11090020,-795,0,1763945599,13291.083464739997,330.7895182499997,54118.12088016001 2025-11-24,00:53:21.000,328,11090029,-795,0,1763945600,13291.029574259992,330.7542726000029,54118.1348544 2025-11-24,00:53:22.000,328,11090056,-795,0,1763945601,13290.955474850001,330.6344373899992,54117.708640079996 2025-11-24,00:53:23.000,328,11090051,-675,0,1763945602,13290.847693889991,330.52870044000156,54117.65274312 2025-11-24,00:53:24.000,328,11090009,-795,0,1763945603,13290.982420089997,330.5005039200041,54117.6108204 2025-11-24,00:53:25.000,328,11090093,-795,0,1763945604,13291.123882599997,330.54984782999963,54118.32350664 2025-11-24,00:53:26.000,328,11090053,-795,0,1763945605,13291.083464739997,330.57804435000435,54118.33049376 2025-11-24,00:53:27.000,328,11089969,-795,0,1763945606,13291.009365329992,330.54984782999963,54118.29555816 2025-11-24,00:53:28.000,328,11090047,-795,0,1763945607,13290.827484959991,330.56394608999835,54118.01607336 2025-11-24,00:53:29.000,328,11090073,-795,0,1763945608,13290.787067099991,330.5427987000003,54117.98812488 2025-11-24,00:53:30.000,328,11090049,-795,0,1763945609,13290.719703999996,330.51460218000284,54117.84838248 2025-11-24,00:53:31.000,328,11090067,-795,0,1763945610,13290.73317662,330.5427987000003,54118.044021839996 2025-11-24,00:53:32.000,328,11090052,-795,0,1763945611,13290.70623137999,330.54984782999963,54118.17677712 2025-11-24,00:53:33.000,328,11090029,-795,0,1763945612,13290.52435100999,330.49345479000476,54118.148828640005 2025-11-24,00:53:34.000,328,11090059,-795,0,1763945613,13290.55129625,330.5075530500035,54118.28857104001 2025-11-24,00:53:35.000,328,11090060,-795,0,1763945614,13290.51087839,330.43001262000325,54118.35145512 2025-11-24,00:53:36.000,328,11090034,-795,0,1763945615,13290.43004267,330.3736195800011,54118.25363544 2025-11-24,00:53:37.000,328,11090081,-795,0,1763945616,13290.40309742999,330.3595213200024,54117.995112 2025-11-24,00:53:38.000,328,11090057,-795,0,1763945617,13290.355943259994,330.3242756699983,54118.00908624 2025-11-24,00:53:39.000,328,11090056,-795,0,1763945618,13290.221217059989,330.2608335000041,54117.85536960001 2025-11-24,00:53:40.000,328,11090077,-795,0,1763945619,13290.133645029993,330.2467352399981,54118.10690592 2025-11-24,00:53:41.000,328,11090047,-795,0,1763945620,13290.201008129989,330.2467352399981,54118.33049376 2025-11-24,00:53:42.000,328,11090073,-795,0,1763945621,13290.180799199989,330.23968610999873,54118.28857104001 2025-11-24,00:53:43.000,328,11090037,-795,0,1763945622,13290.012391449993,330.1903422000032,54118.01607336 2025-11-24,00:53:44.000,328,11090055,-795,0,1763945623,13290.025864069998,330.1973913300026,54118.030047600005 2025-11-24,00:53:45.000,328,11090069,-795,0,1763945624,13289.992182519993,330.16919480999786,54117.78549840001 2025-11-24,00:53:46.000,328,11090039,-795,0,1763945625,13290.039336690003,330.11985090000235,54117.90427944001 2025-11-24,00:53:47.000,328,11090032,-795,0,1763945626,13289.992182519993,330.0846052499983,54117.862356720005 2025-11-24,00:53:48.000,328,11090028,-795,0,1763945627,13289.931555729992,330.0282122100034,54118.12088016001 2025-11-24,00:53:49.000,328,11090068,-795,0,1763945628,13289.924819419997,329.99296655999933,54118.1348544 2025-11-24,00:53:50.000,328,11090035,-795,0,1763945629,13289.938292040002,329.9436226500038,54118.23966120001 2025-11-24,00:53:51.000,328,11090033,-795,0,1763945630,13289.992182519993,329.8801804800023,54118.25363544 2025-11-24,00:53:52.000,328,11090039,-795,0,1763945631,13289.945028349997,329.87313135000295,54118.00209912001 2025-11-24,00:53:53.000,328,11090047,-795,0,1763945632,13289.938292040002,329.781492660004,54117.79947264 2025-11-24,00:53:54.000,328,11090066,-795,0,1763945633,13289.938292040002,329.71100136000314,54117.78549840001 2025-11-24,00:53:55.000,328,11090046,-795,0,1763945634,13289.992182519993,329.72509962000186,54118.01607336 2025-11-24,00:53:56.000,328,11090063,-795,0,1763945635,13290.120172409988,329.64051006000227,54118.33049376 2025-11-24,00:53:57.000,328,11090069,-795,0,1763945636,13290.133645029993,329.57706789000076,54118.35145512 2025-11-24,00:53:58.000,328,11090046,-795,0,1763945637,13290.187535509998,329.5347731100046,54118.33748088001 2025-11-24,00:53:59.000,328,11090068,-795,0,1763945638,13290.234689679994,329.4431344199984,54118.12088016001 2025-11-24,00:54:00.000,328,11089984,-795,0,1763945639,13290.275107539994,329.3585448599988,54117.92524080001 2025-11-24,00:54:01.000,328,11090068,-795,0,1763945640,13290.32226170999,329.35149572999944,54118.02306048001 2025-11-24,00:54:02.000,328,11090032,-795,0,1763945641,13290.302052779989,329.3092009500033,54118.09293168001 2025-11-24,00:54:03.000,328,11090047,-795,0,1763945642,13290.248162299999,329.2598570400005,54118.044021839996 2025-11-24,00:54:04.000,328,11090095,-795,0,1763945643,13290.32226170999,329.2739552999992,54118.30254528 2025-11-24,00:54:05.000,328,11090084,-795,0,1763945644,13290.38288849999,329.2810044299986,54118.44228768 2025-11-24,00:54:06.000,328,11090037,-795,0,1763945645,13290.396361119994,329.21756226000434,54118.42132632 2025-11-24,00:54:07.000,328,11090018,-795,0,1763945646,13290.328998019999,329.2105131299977,54118.246648320004 2025-11-24,00:54:08.000,328,11090093,-795,0,1763945647,13290.281843849989,329.18231661000027,54117.90427944001 2025-11-24,00:54:09.000,328,11089980,-795,0,1763945648,13290.281843849989,329.20346399999835,54118.00209912001 2025-11-24,00:54:10.000,328,11090009,-795,0,1763945649,13290.302052779989,329.18936573999963,54118.16979000001 2025-11-24,00:54:11.000,328,11090083,-795,0,1763945650,13290.248162299999,329.2246113900037,54118.37241648 2025-11-24,00:54:12.000,328,11090067,-795,0,1763945651,13290.207744439998,329.20346399999835,54118.33049376 2025-11-24,00:54:13.000,328,11090055,-795,0,1763945652,13290.133645029993,329.196414869999,54118.12786728 2025-11-24,00:54:14.000,328,11090094,-795,0,1763945653,13290.221217059989,329.196414869999,54118.21869984001 2025-11-24,00:54:15.000,328,11090003,-795,0,1763945654,13290.234689679994,329.196414869999,54118.05100896001 2025-11-24,00:54:16.000,328,11090033,-795,0,1763945655,13290.241425989989,329.16821835000155,54118.03703472 2025-11-24,00:54:17.000,328,11090053,-795,0,1763945656,13290.227953369998,329.20346399999835,54118.030047600005 2025-11-24,00:54:18.000,328,11090041,-795,0,1763945657,13290.039336690003,329.20346399999835,54118.2745968 2025-11-24,00:54:19.000,328,11090067,-795,0,1763945658,13289.998918830002,329.2598570400005,54118.15581576 2025-11-24,00:54:20.000,328,11090022,-795,0,1763945659,13290.126908719998,329.26690616999986,54118.42831344001 2025-11-24,00:54:21.000,328,11090067,-795,0,1763945660,13290.052809309993,329.35149572999944,54118.414339200004 2025-11-24,00:54:22.000,328,11090054,-795,0,1763945661,13290.025864069998,329.40083964000223,54118.38639072001 2025-11-24,00:54:23.000,328,11089987,-795,0,1763945662,13289.783356909997,329.436085289999,54117.91825368 2025-11-24,00:54:24.000,328,11090078,-795,0,1763945663,13289.790093219992,329.46428181000374,54117.876330959996 2025-11-24,00:54:25.000,328,11090048,-795,0,1763945664,13289.635158090001,329.4854292000018,54117.77851128 2025-11-24,00:54:26.000,328,11090039,-795,0,1763945665,13289.729466429992,329.5065765899999,54118.40735208001 2025-11-24,00:54:27.000,328,11090076,-795,0,1763945666,13289.628421779991,329.5347731100046,54118.435300560006 2025-11-24,00:54:28.000,328,11090015,-795,0,1763945667,13289.51390451,329.4713309400031,54118.23267408 2025-11-24,00:54:29.000,328,11090041,-795,0,1763945668,13289.49369558,329.46428181000374,54118.32350664 2025-11-24,00:54:30.000,328,11090038,-795,0,1763945669,13289.567794989991,329.36559398999816,54118.16979000001 2025-11-24,00:54:31.000,328,11089976,-795,0,1763945670,13289.50716819999,329.29510269000457,54118.05799608 2025-11-24,00:54:32.000,328,11090070,-795,0,1763945671,13289.540849749996,329.2105131299977,54118.11389304 2025-11-24,00:54:33.000,328,11090087,-795,0,1763945672,13289.43306879,329.1611692200022,54118.28158392 2025-11-24,00:54:34.000,328,11090033,-795,0,1763945673,13289.520640819996,329.06953053000325,54118.316519520005 2025-11-24,00:54:35.000,328,11090033,-795,0,1763945674,13289.46675033999,329.0342848799992,54118.32350664 2025-11-24,00:54:36.000,328,11090036,-795,0,1763945675,13289.641894399996,328.9778918400043,54118.49119752 2025-11-24,00:54:37.000,328,11090029,-795,0,1763945676,13289.668839639991,328.9144496700028,54118.519146 2025-11-24,00:54:38.000,328,11090038,-795,0,1763945677,13289.648630709991,328.8510075000013,54118.197738480005 2025-11-24,00:54:39.000,328,11090016,-795,0,1763945678,13289.61494916,328.7875653299998,54118.01607336 2025-11-24,00:54:40.000,328,11090014,-795,0,1763945679,13289.662103329996,328.7170740299989,54118.18376424 2025-11-24,00:54:41.000,328,11090051,-795,0,1763945680,13289.682312259996,328.7452705500036,54118.547094479996 2025-11-24,00:54:42.000,328,11090033,-795,0,1763945681,13289.736202740001,328.71002489999955,54118.519146 2025-11-24,00:54:43.000,328,11090052,-795,0,1763945682,13289.59474023,328.62543533999997,54118.33049376 2025-11-24,00:54:44.000,328,11090037,-795,0,1763945683,13289.709257499992,328.6324844699993,54118.533120240005 2025-11-24,00:54:45.000,328,11090080,-795,0,1763945684,13289.729466429992,328.56199316999846,54118.435300560006 2025-11-24,00:54:46.000,328,11090051,-795,0,1763945685,13289.769884289992,328.56199316999846,54118.35844224001 2025-11-24,00:54:47.000,328,11090009,-795,0,1763945686,13289.736202740001,328.5196983900023,54118.28158392 2025-11-24,00:54:48.000,328,11090046,-795,0,1763945687,13289.756411670001,328.5196983900023,54118.23966120001 2025-11-24,00:54:49.000,328,11090035,-795,0,1763945688,13289.736202740001,328.57609143000445,54118.519146 2025-11-24,00:54:50.000,328,11090050,-795,0,1763945689,13289.803565839997,328.5831405600038,54118.62395280001 2025-11-24,00:54:51.000,328,11090065,-795,0,1763945690,13289.736202740001,328.57609143000445,54118.69382400001 2025-11-24,00:54:52.000,328,11090051,-795,0,1763945691,13289.715993810001,328.5831405600038,54118.60997856 2025-11-24,00:54:53.000,328,11090080,-795,0,1763945692,13289.59474023,328.5831405600038,54118.16979000001 2025-11-24,00:54:54.000,328,11090056,-795,0,1763945693,13289.709257499992,328.67477925000276,54118.379403599996 2025-11-24,00:54:55.000,328,11090012,-795,0,1763945694,13289.648630709991,328.7029757700002,54118.38639072001 2025-11-24,00:54:56.000,328,11090089,-795,0,1763945695,13289.662103329996,328.80871271999786,54118.6588884 2025-11-24,00:54:57.000,328,11090052,-795,0,1763945696,13289.601476539996,328.90740054000344,54118.62395280001 2025-11-24,00:54:58.000,328,11090058,-795,0,1763945697,13289.52737712999,328.95674444999895,54118.59600432001 2025-11-24,00:54:59.000,328,11090042,-795,0,1763945698,13289.439805099995,328.9990392300024,54118.55408160001 2025-11-24,00:55:00.000,328,11090046,-795,0,1763945699,13289.52737712999,329.02018662000046,54118.602991440006 2025-11-24,00:55:01.000,328,11090000,-795,0,1763945700,13289.439805099995,329.0906779200013,54118.42132632 2025-11-24,00:55:02.000,328,11090056,-795,0,1763945701,13289.39265093,329.1259235699981,54118.23267408 2025-11-24,00:55:03.000,328,11090037,-795,0,1763945702,13289.318551519995,329.1470709600035,54118.23966120001 2025-11-24,00:55:04.000,328,11090038,-795,0,1763945703,13289.41285986,329.18936573999963,54118.602991440006 2025-11-24,00:55:05.000,328,11090036,-795,0,1763945704,13289.372442,329.21756226000434,54118.62395280001 2025-11-24,00:55:06.000,328,11090064,-795,0,1763945705,13289.47348665,329.2387096500024,54118.75670808 2025-11-24,00:55:07.000,328,11090073,-795,0,1763945706,13289.41285986,329.29510269000457,54118.70779824 2025-11-24,00:55:08.000,328,11090052,-795,0,1763945707,13289.44654140999,329.2598570400005,54118.35844224001 2025-11-24,00:55:09.000,328,11090050,-795,0,1763945708,13289.45327772,329.2457587800018,54118.414339200004 2025-11-24,00:55:10.000,328,11090064,-795,0,1763945709,13289.51390451,329.2457587800018,54118.519146 2025-11-24,00:55:11.000,328,11090029,-795,0,1763945710,13289.480222959995,329.25280791000114,54118.8335664 2025-11-24,00:55:12.000,328,11090041,-795,0,1763945711,13289.48695926999,329.18936573999963,54118.770682320006 2025-11-24,00:55:13.000,328,11090064,-795,0,1763945712,13289.36570568999,329.1752674800009,54118.62395280001 2025-11-24,00:55:14.000,328,11090037,-795,0,1763945713,13289.338760449995,329.16821835000155,54118.5890172 2025-11-24,00:55:15.000,328,11090057,-795,0,1763945714,13289.33202414,329.1400218300041,54118.67286264001 2025-11-24,00:55:16.000,328,11090040,-795,0,1763945715,13289.34549675999,329.06953053000325,54118.59600432001 2025-11-24,00:55:17.000,328,11090029,-795,0,1763945716,13289.30507889999,328.9778918400043,54118.547094479996 2025-11-24,00:55:18.000,328,11090074,-795,0,1763945717,13289.25118842,328.94264619000023,54118.5890172 2025-11-24,00:55:19.000,328,11090075,-795,0,1763945718,13289.14340745999,328.8862531499981,54118.68683688 2025-11-24,00:55:20.000,328,11090020,-795,0,1763945719,13289.12319852999,328.8298601100032,54118.73574672 2025-11-24,00:55:21.000,328,11090065,-795,0,1763945720,13289.16361638999,328.75936881000234,54118.7986308 2025-11-24,00:55:22.000,328,11090032,-795,0,1763945721,13289.12319852999,328.7029757700002,54118.7986308 2025-11-24,00:55:23.000,328,11090063,-795,0,1763945722,13289.001944949989,328.5690422999978,54118.30254528 2025-11-24,00:55:24.000,328,11090028,-795,0,1763945723,13289.082780669989,328.59018969000317,54118.47023616 2025-11-24,00:55:25.000,328,11090058,-795,0,1763945724,13289.14340745999,328.5196983900023,54118.57504296001 2025-11-24,00:55:26.000,328,11090005,-795,0,1763945725,13289.096253289994,328.48445273999823,54118.602991440006 2025-11-24,00:55:27.000,328,11089966,-795,0,1763945726,13289.129934839999,328.4421579600021,54118.74273384001 2025-11-24,00:55:28.000,328,11090036,-795,0,1763945727,13289.096253289994,328.3928140499993,54118.582030080004 2025-11-24,00:55:29.000,328,11090048,-795,0,1763945728,13289.12319852999,328.3364210100044,54118.63093992 2025-11-24,00:55:30.000,328,11090061,-795,0,1763945729,13289.129934839999,328.3293718799978,54118.64491416001 2025-11-24,00:55:31.000,328,11090034,-795,0,1763945730,13289.12319852999,328.2729788400029,54118.35145512 2025-11-24,00:55:32.000,328,11090036,-795,0,1763945731,13289.096253289994,328.2306840599995,54118.267609680006 2025-11-24,00:55:33.000,328,11090052,-795,0,1763945732,13288.948054469998,328.2236349300001,54118.211712719996 2025-11-24,00:55:34.000,328,11090038,-795,0,1763945733,13289.035626499994,328.30117536000034,54118.64491416001 2025-11-24,00:55:35.000,328,11090036,-795,0,1763945734,13289.001944949989,328.28002797000227,54118.63792704 2025-11-24,00:55:36.000,328,11090049,-715,0,1763945735,13288.988472329998,328.294126230001,54118.68683688 2025-11-24,00:55:37.000,328,11090043,-795,0,1763945736,13288.948054469998,328.35051927000313,54118.67984976 2025-11-24,00:55:38.000,328,11090076,-795,0,1763945737,13288.887427679998,328.3716666600012,54118.28857104001 2025-11-24,00:55:39.000,328,11090044,-795,0,1763945738,13288.779646720002,328.37871579000057,54118.19075136001 2025-11-24,00:55:40.000,328,11090087,-795,0,1763945739,13288.873955059993,328.4562562200008,54118.40735208001 2025-11-24,00:55:41.000,328,11090044,-795,0,1763945740,13288.806591959998,328.52674752000166,54118.40735208001 2025-11-24,00:55:42.000,328,11090069,-795,0,1763945741,13288.806591959998,328.61133708000125,54118.63093992 2025-11-24,00:55:43.000,328,11090022,-795,0,1763945742,13288.631447899992,328.7029757700002,54118.56805584 2025-11-24,00:55:44.000,328,11090030,-795,0,1763945743,13288.698811000002,328.8157618500045,54118.54010736 2025-11-24,00:55:45.000,328,11090058,-795,0,1763945744,13288.584293729997,328.9355970600009,54118.519146 2025-11-24,00:55:46.000,328,11090038,-795,0,1763945745,13288.577557420002,328.9778918400043,54118.246648320004 2025-11-24,00:55:47.000,328,11090081,-795,0,1763945746,13288.537139560001,329.06953053000325,54118.40036496 2025-11-24,00:55:48.000,328,11090081,-795,0,1763945747,13288.510194319992,329.10477618000004,54118.435300560006 2025-11-24,00:55:49.000,328,11090053,-795,0,1763945748,13288.422622289996,329.1752674800009,54118.68683688 2025-11-24,00:55:50.000,328,11090025,-795,0,1763945749,13288.321577639996,329.18936573999963,54118.61696568 2025-11-24,00:55:51.000,328,11089975,-795,0,1763945750,13288.21379668,329.23166052000306,54118.651901280005 2025-11-24,00:55:52.000,328,11090035,-795,0,1763945751,13288.139697269995,329.2598570400005,54118.602991440006 2025-11-24,00:55:53.000,328,11090014,-795,0,1763945752,13287.957816899994,329.2246113900037,54118.23267408 2025-11-24,00:55:54.000,328,11090044,-795,0,1763945753,13287.96455320999,329.20346399999835,54118.12786728 2025-11-24,00:55:55.000,328,11090039,-795,0,1763945754,13287.92413534999,329.16821835000155,54118.17677712 2025-11-24,00:55:56.000,328,11090056,-795,0,1763945755,13288.02517999999,329.1611692200022,54118.47023616 2025-11-24,00:55:57.000,328,11090057,-795,0,1763945756,13287.99149845,329.11887443999876,54118.62395280001 2025-11-24,00:55:58.000,328,11090040,-795,0,1763945757,13287.957816899994,329.02018662000046,54118.4492748 2025-11-24,00:55:59.000,328,11089986,-795,0,1763945758,13287.96455320999,328.9285479300015,54118.60997856 2025-11-24,00:56:00.000,328,11090046,-795,0,1763945759,13288.058861549995,328.8298601100032,54118.57504296001 2025-11-24,00:56:01.000,328,11090060,-795,0,1763945760,13288.03191631,328.7452705500036,54118.316519520005 2025-11-24,00:56:02.000,328,11090068,-795,0,1763945761,13288.00497106999,328.6042879500019,54118.10690592 2025-11-24,00:56:03.000,328,11090056,-795,0,1763945762,13288.01170738,328.4703544799995,54118.03703472 2025-11-24,00:56:04.000,328,11090006,-795,0,1763945763,13288.07233417,328.4774036099989,54118.47722328001 2025-11-24,00:56:05.000,328,11090087,-795,0,1763945764,13288.14643357999,328.39986317999865,54118.68683688 2025-11-24,00:56:06.000,328,11090050,-795,0,1763945765,13288.10601571999,328.3364210100044,54118.61696568 2025-11-24,00:56:07.000,328,11090060,-795,0,1763945766,13288.03191631,328.3223227499984,54118.59600432001 2025-11-24,00:56:08.000,328,11090045,-795,0,1763945767,13287.951080589999,328.23773318999883,54118.23966120001 2025-11-24,00:56:09.000,328,11090045,-795,0,1763945768,13287.876981179994,328.25183145000483,54118.08594456 2025-11-24,00:56:10.000,328,11090054,-795,0,1763945769,13287.856772249994,328.30117536000034,54118.16979000001 2025-11-24,00:56:11.000,328,11090023,-795,0,1763945770,13287.674891879993,328.31527361999906,54118.15581576 2025-11-24,00:56:12.000,328,11090087,-795,0,1763945771,13287.513220439992,328.406912309998,54118.246648320004 2025-11-24,00:56:13.000,328,11090097,-795,0,1763945772,13287.479538890002,328.4562562200008,54118.44228768 2025-11-24,00:56:14.000,328,11090063,-795,0,1763945773,13287.506484129997,328.4985510000042,54118.40735208001 2025-11-24,00:56:15.000,328,11089971,-795,0,1763945774,13287.445857339997,328.5549440399991,54118.47722328001 2025-11-24,00:56:16.000,328,11090051,-795,0,1763945775,13287.331340069992,328.61133708000125,54118.16280288 2025-11-24,00:56:17.000,328,11090087,-795,0,1763945776,13287.257240660001,328.67477925000276,54118.15581576 2025-11-24,00:56:18.000,328,11090068,-795,0,1763945777,13287.13598708,328.6677301200034,54118.05799608 2025-11-24,00:56:19.000,328,11090088,-795,0,1763945778,13287.11577815,328.79461445999914,54118.38639072001 2025-11-24,00:56:20.000,328,11090034,-795,0,1763945779,13287.11577815,328.79461445999914,54118.51215888 2025-11-24,00:56:21.000,328,11090037,-795,0,1763945780,13287.03494243,328.83690924000257,54118.54010736 2025-11-24,00:56:22.000,328,11090066,-795,0,1763945781,13287.00799718999,328.90740054000344,54118.547094479996 2025-11-24,00:56:23.000,328,11090050,-795,0,1763945782,13286.83285313,328.9144496700028,54118.099918800006 2025-11-24,00:56:24.000,328,11090052,-795,0,1763945783,13286.89347992,328.97084270999767,54118.0649832 2025-11-24,00:56:25.000,328,11090052,-795,0,1763945784,13286.85306206,329.02018662000046,54118.09293168001 2025-11-24,00:56:26.000,328,11089996,-795,0,1763945785,13286.74528109999,329.0342848799992,54117.88331808001 2025-11-24,00:56:27.000,328,11090051,-795,0,1763945786,13286.76549002999,329.1611692200022,54118.40735208001 2025-11-24,00:56:28.000,328,11090036,-795,0,1763945787,13286.758753719994,329.1118253099994,54118.35145512 2025-11-24,00:56:29.000,328,11090059,-795,0,1763945788,13286.85306206,329.1400218300041,54118.52613312001 2025-11-24,00:56:30.000,328,11090043,-795,0,1763945789,13286.880007299995,329.16821835000155,54118.547094479996 2025-11-24,00:56:31.000,328,11089982,-795,0,1763945790,13286.82611681999,329.13297270000476,54117.9601764 2025-11-24,00:56:32.000,328,11090063,-795,0,1763945791,13286.731808479999,329.18936573999963,54118.02306048001 2025-11-24,00:56:33.000,328,11090083,-795,0,1763945792,13286.72507216999,329.1118253099994,54117.86934384 2025-11-24,00:56:34.000,328,11090063,-795,0,1763945793,13286.72507216999,329.21756226000434,54118.35145512 2025-11-24,00:56:35.000,328,11090066,-795,0,1763945794,13286.731808479999,329.2457587800018,54118.30254528 2025-11-24,00:56:36.000,328,11090062,-795,0,1763945795,13286.80590788999,329.18936573999963,54118.47023616 2025-11-24,00:56:37.000,328,11090040,-795,0,1763945796,13286.839589439995,329.196414869999,54118.52613312001 2025-11-24,00:56:38.000,328,11090051,-795,0,1763945797,13286.8126442,329.18936573999963,54118.51215888 2025-11-24,00:56:39.000,328,11090004,-795,0,1763945798,13286.80590788999,329.1470709600035,54118.2047256 2025-11-24,00:56:40.000,328,11090080,-795,0,1763945799,13286.778962649994,329.11887443999876,54118.05100896001 2025-11-24,00:56:41.000,328,11090032,-795,0,1763945800,13286.718335859994,329.11887443999876,54118.1348544 2025-11-24,00:56:42.000,328,11090014,-795,0,1763945801,13286.8126442,329.16821835000155,54118.533120240005 2025-11-24,00:56:43.000,328,11090046,-795,0,1763945802,13286.70486323999,329.0977270500007,54118.2745968 2025-11-24,00:56:44.000,328,11090018,-795,0,1763945803,13286.79243527,329.18231661000027,54118.46324904 2025-11-24,00:56:45.000,328,11090081,-795,0,1763945804,13286.86653467999,329.20346399999835,54118.59600432001 2025-11-24,00:56:46.000,328,11090041,-795,0,1763945805,13286.90695253999,329.18231661000027,54118.35145512 2025-11-24,00:56:47.000,328,11090001,-795,0,1763945806,13286.839589439995,329.20346399999835,54118.29555816 2025-11-24,00:56:48.000,328,11090056,-795,0,1763945807,13286.80590788999,329.18231661000027,54118.099918800006 2025-11-24,00:56:49.000,328,11090067,-795,0,1763945808,13286.80590788999,329.2246113900037,54118.32350664 2025-11-24,00:56:50.000,328,11090052,-795,0,1763945809,13286.819380509995,329.2457587800018,54118.651901280005 2025-11-24,00:56:51.000,328,11090036,-795,0,1763945810,13286.78569895999,329.2246113900037,54118.63792704 2025-11-24,00:56:52.000,328,11090052,-795,0,1763945811,13286.79243527,329.2105131299977,54118.54010736 2025-11-24,00:56:53.000,328,11090039,-795,0,1763945812,13286.677917999994,329.1400218300041,54118.25363544 2025-11-24,00:56:54.000,328,11090026,-795,0,1763945813,13286.72507216999,329.08362879000197,54118.18376424 2025-11-24,00:56:55.000,328,11090018,-795,0,1763945814,13286.738544789994,329.0624814000039,54118.267609680006 2025-11-24,00:56:56.000,328,11090057,-795,0,1763945815,13286.731808479999,329.05543227000453,54118.28857104001 2025-11-24,00:56:57.000,328,11090029,-795,0,1763945816,13286.718335859994,329.04133400999854,54118.60997856 2025-11-24,00:56:58.000,328,11090079,-795,0,1763945817,13286.650972759999,328.9778918400043,54118.47023616 2025-11-24,00:56:59.000,328,11090030,-795,0,1763945818,13286.630763829999,328.8792040199987,54118.38639072001 2025-11-24,00:57:00.000,328,11090055,-795,0,1763945819,13286.76549002999,328.8510075000013,54118.61696568 2025-11-24,00:57:01.000,328,11090071,-795,0,1763945820,13286.80590788999,328.77346707000106,54118.44228768 2025-11-24,00:57:02.000,328,11090084,-795,0,1763945821,13286.83285313,328.7029757700002,54118.37241648 2025-11-24,00:57:03.000,328,11090042,-795,0,1763945822,13286.77222634,328.59018969000317,54117.93921504 2025-11-24,00:57:04.000,328,11090049,-795,0,1763945823,13286.88674360999,328.6042879500019,54118.33748088001 2025-11-24,00:57:05.000,328,11090001,-795,0,1763945824,13286.900216229995,328.61133708000125,54118.51215888 2025-11-24,00:57:06.000,328,11090052,-795,0,1763945825,13287.00799718999,328.6183862100006,54118.6588884 2025-11-24,00:57:07.000,328,11090055,-795,0,1763945826,13287.041678739995,328.59723882000253,54118.69382400001 2025-11-24,00:57:08.000,328,11090061,-795,0,1763945827,13287.021469809995,328.6183862100006,54118.67286264001 2025-11-24,00:57:09.000,328,11090058,-795,0,1763945828,13287.0147335,328.6042879500019,54118.2745968 2025-11-24,00:57:10.000,328,11090028,-795,0,1763945829,13287.11577815,328.6324844699993,54118.47722328001 2025-11-24,00:57:11.000,328,11090032,-795,0,1763945830,13287.08883290999,328.66068099000404,54118.414339200004 2025-11-24,00:57:12.000,328,11090080,-795,0,1763945831,13287.04841504999,328.73822142000427,54118.714785359996 2025-11-24,00:57:13.000,328,11090094,-795,0,1763945832,13286.94737039999,328.7664179400017,54118.39337784 2025-11-24,00:57:14.000,328,11090068,-795,0,1763945833,13286.97431564,328.83690924000257,54118.582030080004 2025-11-24,00:57:15.000,328,11090052,-795,0,1763945834,13286.98778825999,328.92149880000215,54118.68683688 2025-11-24,00:57:16.000,328,11090030,-795,0,1763945835,13287.04841504999,328.9990392300024,54118.56106872 2025-11-24,00:57:17.000,328,11090070,-795,0,1763945836,13287.09556922,329.0483831399979,54118.49818464 2025-11-24,00:57:18.000,328,11090054,-795,0,1763945837,13287.07536029,329.1118253099994,54118.47722328001 2025-11-24,00:57:19.000,328,11090067,-795,0,1763945838,13287.04841504999,329.18231661000027,54118.33748088001 2025-11-24,00:57:20.000,328,11090027,-795,0,1763945839,13287.11577815,329.2387096500024,54118.64491416001 2025-11-24,00:57:21.000,328,11090066,-795,0,1763945840,13287.17640494,329.31625008000265,54118.81260504001 2025-11-24,00:57:22.000,328,11090035,-795,0,1763945841,13287.169668629991,329.3585448599988,54118.7287596 2025-11-24,00:57:23.000,328,11090038,-795,0,1763945842,13287.162932319996,329.3585448599988,54118.344468 2025-11-24,00:57:24.000,328,11090069,-795,0,1763945843,13287.270713279991,329.3444466000001,54118.316519520005 2025-11-24,00:57:25.000,328,11090075,-795,0,1763945844,13287.378494240002,329.3585448599988,54118.33049376 2025-11-24,00:57:26.000,328,11090071,-795,0,1763945845,13287.526693059997,329.4431344199984,54118.47722328001 2025-11-24,00:57:27.000,328,11090025,-795,0,1763945846,13287.614265089993,329.5911661499995,54118.75670808 2025-11-24,00:57:28.000,328,11090014,-755,0,1763945847,13287.540165680002,329.66165745000035,54118.39337784 2025-11-24,00:57:29.000,328,11090047,-795,0,1763945848,13287.499747820002,329.7955909200027,54118.67286264001 2025-11-24,00:57:30.000,328,11090059,-795,0,1763945849,13287.493011509992,329.8167383100008,54118.70779824 2025-11-24,00:57:31.000,328,11090066,-795,0,1763945850,13287.486275199997,329.8378856999989,54118.770682320006 2025-11-24,00:57:32.000,328,11090051,-795,0,1763945851,13287.472802579992,329.80968918000144,54118.651901280005 2025-11-24,00:57:33.000,328,11090054,-795,0,1763945852,13287.311131139992,329.7955909200027,54118.52613312001 2025-11-24,00:57:34.000,328,11090039,-795,0,1763945853,13287.365021619997,329.8378856999989,54118.5890172 2025-11-24,00:57:35.000,328,11090034,-795,0,1763945854,13287.405439479997,329.8167383100008,54118.93138608001 2025-11-24,00:57:36.000,328,11090129,-795,0,1763945855,13287.344812689997,329.85903309000423,54118.917411840004 2025-11-24,00:57:37.000,328,11090053,-795,0,1763945856,13287.338076380001,329.8519839600049,54118.94536032 2025-11-24,00:57:38.000,328,11090068,-795,0,1763945857,13287.216822800001,329.8519839600049,54118.86151488001 2025-11-24,00:57:39.000,328,11090072,-795,0,1763945858,13287.17640494,329.80968918000144,54118.602991440006 2025-11-24,00:57:40.000,328,11090037,-795,0,1763945859,13287.210086489991,329.82378744000016,54118.75670808 2025-11-24,00:57:41.000,328,11090082,-795,0,1763945860,13287.169668629991,329.8308365699995,54118.82657928 2025-11-24,00:57:42.000,328,11090046,-795,0,1763945861,13287.082096599996,329.8519839600049,54119.16894816 2025-11-24,00:57:43.000,328,11090071,-795,0,1763945862,13286.92716146999,329.8308365699995,54118.7287596 2025-11-24,00:57:44.000,328,11090032,-795,0,1763945863,13286.87327099,329.87313135000295,54118.868502000005 2025-11-24,00:57:45.000,328,11090071,-795,0,1763945864,13286.87327099,329.8519839600049,54119.00125728 2025-11-24,00:57:46.000,328,11090023,-795,0,1763945865,13286.86653467999,329.88722961000167,54119.02221864 2025-11-24,00:57:47.000,328,11090084,-795,0,1763945866,13286.758753719994,329.9154261299991,54118.84055352001 2025-11-24,00:57:48.000,328,11090014,-795,0,1763945867,13286.718335859994,329.894278740001,54118.76369520001 2025-11-24,00:57:49.000,328,11090043,-795,0,1763945868,13286.698126929994,329.894278740001,54118.72177248001 2025-11-24,00:57:50.000,328,11090045,-795,0,1763945869,13286.677917999994,329.9436226500038,54119.19689664001 2025-11-24,00:57:51.000,328,11090084,-795,0,1763945870,13286.630763829999,329.9154261299991,54119.16894816 2025-11-24,00:57:52.000,328,11090066,-795,0,1763945871,13286.570137039998,329.9436226500038,54119.21087088 2025-11-24,00:57:53.000,328,11090083,-795,0,1763945872,13286.421938220003,329.90837699999975,54118.819592160005 2025-11-24,00:57:54.000,328,11090119,-795,0,1763945873,13286.502773939988,329.90837699999975,54118.7986308 2025-11-24,00:57:55.000,328,11090045,-795,0,1763945874,13286.489301319998,329.8801804800023,54118.868502000005 2025-11-24,00:57:56.000,328,11090063,-795,0,1763945875,13286.435410839993,329.9013278700004,54118.95933456001 2025-11-24,00:57:57.000,328,11090037,-795,0,1763945876,13286.401729290003,329.9154261299991,54119.1130512 2025-11-24,00:57:58.000,328,11090080,-795,0,1763945877,13286.327629879997,329.90837699999975,54119.07811560001 2025-11-24,00:57:59.000,328,11090033,-795,0,1763945878,13286.361311430002,329.9295243899978,54119.154973920005 2025-11-24,00:58:00.000,328,11090051,-795,0,1763945879,13286.273739399992,329.93657352000446,54119.1829224 2025-11-24,00:58:01.000,328,11090062,-795,0,1763945880,13286.213112609992,329.9154261299991,54119.154973920005 2025-11-24,00:58:02.000,328,11090047,-795,0,1763945881,13286.078386410001,329.9013278700004,54118.74273384001 2025-11-24,00:58:03.000,328,11090054,-795,0,1763945882,13286.044704859996,329.84493482999824,54118.54010736 2025-11-24,00:58:04.000,328,11090089,-795,0,1763945883,13286.004286999996,329.93657352000446,54118.81260504001 2025-11-24,00:58:05.000,328,11090045,-795,0,1763945884,13286.044704859996,329.9788683000006,54119.22484512001 2025-11-24,00:58:06.000,328,11090027,-795,0,1763945885,13285.990814379991,330.03526134000276,54119.18990952 2025-11-24,00:58:07.000,328,11090003,-795,0,1763945886,13285.943660209996,330.07050698999956,54119.14798680001 2025-11-24,00:58:08.000,328,11090044,-795,0,1763945887,13285.862824489996,330.1269000300017,54119.00125728 2025-11-24,00:58:09.000,328,11090037,-795,0,1763945888,13285.80893400999,330.0846052499983,54118.56805584 2025-11-24,00:58:10.000,328,11090071,-795,0,1763945889,13285.883033419996,330.15509654999914,54118.87548912 2025-11-24,00:58:11.000,328,11090078,-795,0,1763945890,13285.862824489996,330.2537843700047,54118.87548912 2025-11-24,00:58:12.000,328,11090037,-795,0,1763945891,13285.842615559995,330.3595213200024,54119.01523152 2025-11-24,00:58:13.000,328,11090066,-795,0,1763945892,13285.761779839995,330.36657045000175,54118.93138608001 2025-11-24,00:58:14.000,328,11090056,-795,0,1763945893,13285.78872507999,330.4864056599981,54119.13401256 2025-11-24,00:58:15.000,328,11090012,-795,0,1763945894,13285.76851614999,330.5427987000003,54119.14798680001 2025-11-24,00:58:16.000,328,11090087,-795,0,1763945895,13285.741570909995,330.59214261000307,54119.16196104 2025-11-24,00:58:17.000,328,11090052,-795,0,1763945896,13285.721361979995,330.6344373899992,54118.84055352001 2025-11-24,00:58:18.000,328,11090062,-795,0,1763945897,13285.67420781,330.64853564999794,54118.79164368001 2025-11-24,00:58:19.000,328,11090059,-795,0,1763945898,13285.62705363999,330.67673217000265,54118.72177248001 2025-11-24,00:58:20.000,328,11090015,-795,0,1763945899,13285.72809828999,330.7472234700035,54119.30170344 2025-11-24,00:58:21.000,328,11090052,-795,0,1763945900,13285.71462567,330.76132173000224,54119.252793600004 2025-11-24,00:58:22.000,328,11090065,-795,0,1763945901,13285.68768042999,330.76132173000224,54119.32965192 2025-11-24,00:58:23.000,328,11090020,-795,0,1763945902,13285.56642684999,330.69787956000073,54118.882476239996 2025-11-24,00:58:24.000,328,11090060,-795,0,1763945903,13285.63378995,330.66263391000393,54118.94536032 2025-11-24,00:58:25.000,328,11090044,-795,0,1763945904,13285.660735189995,330.6062408700018,54118.819592160005 2025-11-24,00:58:26.000,328,11090057,-795,0,1763945905,13285.67420781,330.6062408700018,54118.94536032 2025-11-24,00:58:27.000,328,11090064,-795,0,1763945906,13285.71462567,330.5709952199977,54119.00824440001 2025-11-24,00:58:28.000,328,11090060,-795,0,1763945907,13285.68768042999,330.5709952199977,54119.19689664001 2025-11-24,00:58:29.000,328,11090057,-795,0,1763945908,13285.60684470999,330.5216513100022,54118.87548912 2025-11-24,00:58:30.000,328,11090053,-795,0,1763945909,13285.58663577999,330.5075530500035,54119.036192880005 2025-11-24,00:58:31.000,328,11090005,-795,0,1763945910,13285.63378995,330.49345479000476,54119.16894816 2025-11-24,00:58:32.000,328,11090056,-795,0,1763945911,13285.54621791999,330.444110880002,54118.94536032 2025-11-24,00:58:33.000,328,11090039,-795,0,1763945912,13285.364337549989,330.46525827000005,54118.9034376 2025-11-24,00:58:34.000,328,11090050,-795,0,1763945913,13285.384546479989,330.4582091400007,54118.770682320006 2025-11-24,00:58:35.000,328,11090054,-795,0,1763945914,13285.256556589993,330.5005039200041,54119.09208984 2025-11-24,00:58:36.000,328,11090071,-795,0,1763945915,13285.283501829988,330.54984782999963,54119.23881936 2025-11-24,00:58:37.000,328,11090091,-795,0,1763945916,13285.182457180003,330.6203391300005,54119.252793600004 2025-11-24,00:58:38.000,328,11090060,-795,0,1763945917,13285.148775629998,330.62738825999986,54119.23881936 2025-11-24,00:58:39.000,328,11090004,-795,0,1763945918,13284.939950020002,330.71197781999945,54118.92439896 2025-11-24,00:58:40.000,328,11089993,-795,0,1763945919,13284.865850609996,330.7190269499988,54118.77766944 2025-11-24,00:58:41.000,328,11090063,-795,0,1763945920,13284.845641679996,330.79656737999903,54118.8335664 2025-11-24,00:58:42.000,328,11090033,-795,0,1763945921,13284.744597029996,330.86000955000054,54118.819592160005 2025-11-24,00:58:43.000,328,11090044,-795,0,1763945922,13284.57618928,330.8952552000046,54118.95234744 2025-11-24,00:58:44.000,328,11090060,-795,0,1763945923,13284.623343449995,330.9516482399995,54119.106064080006 2025-11-24,00:58:45.000,328,11090051,-795,0,1763945924,13284.60987082999,331.00804128000163,54119.18990952 2025-11-24,00:58:46.000,328,11090054,-795,0,1763945925,13284.603134519995,331.04328692999843,54119.14798680001 2025-11-24,00:58:47.000,328,11090042,-795,0,1763945926,13284.61660714,331.08558171000186,54118.8335664 2025-11-24,00:58:48.000,328,11090066,-795,0,1763945927,13284.522298799995,331.0996799700006,54118.63093992 2025-11-24,00:58:49.000,328,11090003,-795,0,1763945928,13284.60987082999,331.0996799700006,54118.77766944 2025-11-24,00:58:50.000,328,11090090,-795,0,1763945929,13284.683970239996,331.127876489998,54119.1130512 2025-11-24,00:58:51.000,328,11090064,-795,0,1763945930,13284.71765179,331.141974750004,54119.18990952 2025-11-24,00:58:52.000,328,11090026,-795,0,1763945931,13284.71765179,331.10672909999994,54119.14099968 2025-11-24,00:58:53.000,328,11090053,-795,0,1763945932,13284.683970239996,331.0926308400012,54118.91042472001 2025-11-24,00:58:54.000,328,11090045,-795,0,1763945933,13284.791751199991,331.141974750004,54119.16894816 2025-11-24,00:58:55.000,328,11090010,-795,0,1763945934,13284.805223819996,331.13492562000465,54118.987283040005 2025-11-24,00:58:56.000,328,11090022,-795,0,1763945935,13284.879323230001,331.15607301000273,54118.98029592001 2025-11-24,00:58:57.000,328,11090075,-795,0,1763945936,13284.832169059991,331.18426953000017,54119.02920576001 2025-11-24,00:58:58.000,328,11090078,-795,0,1763945937,13284.811960129991,331.20541691999824,54119.23881936 2025-11-24,00:58:59.000,328,11090051,-795,0,1763945938,13284.838905370001,331.2900064799978,54119.2877292 2025-11-24,00:59:00.000,328,11090041,-795,0,1763945939,13284.946686329997,331.3111538700032,54119.47638144 2025-11-24,00:59:01.000,328,11090056,-795,0,1763945940,13284.953422639992,331.35344864999934,54119.50432992 2025-11-24,00:59:02.000,328,11090067,-795,0,1763945941,13284.913004779992,331.34639952,54119.24580648001 2025-11-24,00:59:03.000,328,11090003,-795,0,1763945942,13284.791751199991,331.33230126000126,54118.84754064 2025-11-24,00:59:04.000,328,11090048,-795,0,1763945943,13284.791751199991,331.4239399500002,54118.98029592001 2025-11-24,00:59:05.000,328,11090034,-795,0,1763945944,13284.751333339991,331.48033299000235,54119.154973920005 2025-11-24,00:59:06.000,328,11090068,-795,0,1763945945,13284.764805959996,331.51557863999915,54119.46939432 2025-11-24,00:59:07.000,328,11090028,-795,0,1763945946,13284.71765179,331.5719716800013,54119.47638144 2025-11-24,00:59:08.000,328,11090059,-795,0,1763945947,13284.623343449995,331.60016819999873,54119.385548879996 2025-11-24,00:59:09.000,328,11090062,-795,0,1763945948,13284.55598035,331.58606994,54119.37856176 2025-11-24,00:59:10.000,328,11090056,-795,0,1763945949,13284.47514463,331.57902081000066,54118.95234744 2025-11-24,00:59:11.000,328,11090050,-795,0,1763945950,13284.380836289994,331.6072173299981,54119.12702544001 2025-11-24,00:59:12.000,328,11090089,-795,0,1763945951,13284.33368212,331.62836472000345,54118.9733088 2025-11-24,00:59:13.000,328,11090079,-795,0,1763945952,13284.111383889998,331.64246298000216,54119.13401256 2025-11-24,00:59:14.000,328,11090073,-795,0,1763945953,13284.064229719988,331.6988560200043,54119.17593528001 2025-11-24,00:59:15.000,328,11090083,-795,0,1763945954,13284.010339239998,331.79049471000326,54119.12003832 2025-11-24,00:59:16.000,328,11090096,-795,0,1763945955,13284.064229719988,331.77639645000454,54119.31567768001 2025-11-24,00:59:17.000,328,11090080,-795,0,1763945956,13284.151801749998,331.72705254000175,54119.23183224 2025-11-24,00:59:18.000,328,11090054,-795,0,1763945957,13284.131592819998,331.6706594999996,54119.085102720004 2025-11-24,00:59:19.000,328,11090035,-795,0,1763945958,13284.077702339993,331.6565612400009,54119.14099968 2025-11-24,00:59:20.000,328,11090031,-795,0,1763945959,13283.996866619993,331.5931190699994,54118.98029592001 2025-11-24,00:59:21.000,328,11090021,-795,0,1763945960,13284.044020789988,331.5508242900032,54119.25978072 2025-11-24,00:59:22.000,328,11090059,-795,0,1763945961,13284.030548169998,331.5508242900032,54119.29471632001 2025-11-24,00:59:23.000,328,11090086,-795,0,1763945962,13283.895821969993,331.473283860003,54119.14099968 2025-11-24,00:59:24.000,328,11090018,-795,0,1763945963,13283.990130309998,331.46623473000363,54119.33663904 2025-11-24,00:59:25.000,328,11090017,-795,0,1763945964,13283.990130309998,331.39574343000277,54119.050167119996 2025-11-24,00:59:26.000,328,11090044,-795,0,1763945965,13283.963185070003,331.41689082000084,54119.036192880005 2025-11-24,00:59:27.000,328,11090029,-795,0,1763945966,13283.855404109992,331.36754690999805,54118.95234744 2025-11-24,00:59:28.000,328,11090109,-795,0,1763945967,13283.808249939997,331.4239399500002,54119.32965192 2025-11-24,00:59:29.000,328,11090052,-795,0,1763945968,13283.754359459992,331.4380382099989,54119.2877292 2025-11-24,00:59:30.000,328,11090041,-795,0,1763945969,13283.639842190001,331.4591856000043,54119.06414136 2025-11-24,00:59:31.000,328,11090050,-795,0,1763945970,13283.700468980001,331.5085295099998,54119.22484512001 2025-11-24,00:59:32.000,328,11090092,-795,0,1763945971,13283.713941599992,331.52967689999787,54119.24580648001 2025-11-24,00:59:33.000,328,11090073,-795,0,1763945972,13283.51858861,331.5578734200026,54118.84754064 2025-11-24,00:59:34.000,328,11090076,-795,0,1763945973,13283.653314809992,331.6072173299981,54119.00125728 2025-11-24,00:59:35.000,328,11090039,-795,0,1763945974,13283.619633260001,331.62836472000345,54118.9733088 2025-11-24,00:59:36.000,328,11090098,-795,0,1763945975,13283.592688019991,331.74115080000047,54119.26676784001 2025-11-24,00:59:37.000,328,11090043,-795,0,1763945976,13283.484907059996,331.7552490599992,54119.22484512001 2025-11-24,00:59:38.000,328,11090053,-795,0,1763945977,13283.49837968,331.79049471000326,54119.322664800005 2025-11-24,00:59:39.000,328,11090072,-795,0,1763945978,13283.43775289,331.84688774999813,54119.25978072 2025-11-24,00:59:40.000,328,11090033,-795,0,1763945979,13283.424280269996,331.8609860100041,54118.95234744 2025-11-24,00:59:41.000,328,11090065,-795,0,1763945980,13283.35018085999,331.88918253000156,54118.93138608001 2025-11-24,00:59:42.000,328,11090063,-795,0,1763945981,13283.45122550999,331.9314773099977,54119.085102720004 2025-11-24,00:59:43.000,328,11090057,-795,0,1763945982,13283.323235619995,331.93852644000435,54119.13401256 2025-11-24,00:59:44.000,328,11090102,-795,0,1763945983,13283.41080764999,332.07245990999945,54119.2877292 2025-11-24,00:59:45.000,328,11090080,-795,0,1763945984,13283.43775289,332.0936073000048,54119.24580648001 2025-11-24,00:59:46.000,328,11090049,-795,0,1763945985,13283.505115989996,332.1500003399997,54119.31567768001 2025-11-24,00:59:47.000,328,11090068,-795,0,1763945986,13283.552270159991,332.1781968600044,54119.322664800005 2025-11-24,00:59:48.000,328,11090100,-795,0,1763945987,13283.505115989996,332.1500003399997,54118.868502000005 2025-11-24,00:59:49.000,328,11090104,-795,0,1763945988,13283.639842190001,332.15704946999904,54119.06414136 2025-11-24,00:59:50.000,328,11090069,-795,0,1763945989,13283.720677910002,332.1640985999984,54119.14099968 2025-11-24,00:59:51.000,328,11090047,-795,0,1763945990,13283.740886840002,332.13590208000096,54119.385548879996 2025-11-24,00:59:52.000,328,11090079,-795,0,1763945991,13283.740886840002,332.1781968600044,54119.39952312 2025-11-24,01:00:03.000,328,11090058,-795,0,1763946002,13284.044020789988,331.8609860100041,54119.1829224 2025-11-24,01:00:04.000,328,11090064,-795,0,1763946003,13284.057493409993,331.82574036000005,54119.1130512 2025-11-24,01:00:05.000,328,11090062,-795,0,1763946004,13284.192219609999,331.8327894899994,54119.30170344 2025-11-24,01:00:06.000,328,11090036,-795,0,1763946005,13284.172010679998,331.88918253000156,54119.63009808001 2025-11-24,01:00:07.000,328,11090054,-795,0,1763946006,13284.145065439989,331.8609860100041,54119.43445872001 2025-11-24,01:00:08.000,328,11090082,-795,0,1763946007,13284.205692229989,331.92442817999836,54119.50432992 2025-11-24,01:00:09.000,328,11090061,-795,0,1763946008,13284.198955919994,331.95967383000243,54119.46240720001 2025-11-24,01:00:10.000,328,11090038,-795,0,1763946009,13284.172010679998,331.97377209000115,54119.12003832 2025-11-24,01:00:11.000,328,11090067,-795,0,1763946010,13284.252846399999,332.00901773999794,54119.25978072 2025-11-24,01:00:12.000,328,11090066,-795,0,1763946011,13284.30673687999,332.00901773999794,54119.3576004 2025-11-24,01:00:13.000,328,11090063,-795,0,1763946012,13284.165274369989,332.03721426000266,54119.203883760005 2025-11-24,01:00:14.000,328,11090033,-795,0,1763946013,13284.239373779994,332.1429512100003,54119.51830416 2025-11-24,01:00:15.000,328,11090066,-795,0,1763946014,13284.33368212,332.1922951200031,54119.553239759996 2025-11-24,01:00:16.000,328,11090047,-795,0,1763946015,13284.279791639994,332.262786420004,54119.56022688001 2025-11-24,01:00:17.000,328,11090055,-795,0,1763946016,13284.320209499994,332.2980320700008,54119.567214 2025-11-24,01:00:18.000,328,11090045,-795,0,1763946017,13284.252846399999,332.3614742400023,54119.24580648001 2025-11-24,01:00:19.000,328,11090048,-795,0,1763946018,13284.252846399999,332.43196554000315,54119.24580648001 2025-11-24,01:00:20.000,328,11090040,-795,0,1763946019,13284.320209499994,332.49540771000466,54119.40651024 2025-11-24,01:00:21.000,328,11090051,-795,0,1763946020,13284.35389105,332.61524292000104,54119.66503368 2025-11-24,01:00:22.000,328,11090069,-795,0,1763946021,13284.34715473999,332.67868509000255,54119.78381472 2025-11-24,01:00:23.000,328,11090019,-795,0,1763946022,13284.192219609999,332.70688161,54119.567214 2025-11-24,01:00:24.000,328,11090054,-795,0,1763946023,13284.259582709994,332.7703237800015,54119.60214960001 2025-11-24,01:00:25.000,328,11090061,-795,0,1763946024,13284.279791639994,332.7703237800015,54119.3576004 2025-11-24,01:00:26.000,328,11090052,-795,0,1763946025,13284.313473189999,332.8055694299983,54119.490355680005 2025-11-24,01:00:27.000,328,11090077,-795,0,1763946026,13284.300000569994,332.8196676900043,54119.50432992 2025-11-24,01:00:28.000,328,11090073,-795,0,1763946027,13284.273055329999,332.82671682000364,54119.706956400005 2025-11-24,01:00:29.000,328,11090097,-795,0,1763946028,13284.246110089989,332.8196676900043,54119.776827600006 2025-11-24,01:00:30.000,328,11090084,-795,0,1763946029,13284.360627359994,332.7985202999989,54119.86067304 2025-11-24,01:00:31.000,328,11090056,-795,0,1763946030,13284.185483299989,332.76327465000213,54119.71394352 2025-11-24,01:00:32.000,328,11090049,-795,0,1763946031,13284.118120199993,332.7350781300047,54119.72093064 2025-11-24,01:00:33.000,328,11090083,-795,0,1763946032,13284.077702339993,332.6222920500004,54119.252793600004 2025-11-24,01:00:34.000,328,11090065,-795,0,1763946033,13284.070966029998,332.59409553000296,54119.4274716 2025-11-24,01:00:35.000,328,11090085,-795,0,1763946034,13284.091174959998,332.5870464000036,54119.46939432 2025-11-24,01:00:36.000,328,11090081,-795,0,1763946035,13284.064229719988,332.6434394399985,54119.89560864001 2025-11-24,01:00:37.000,328,11090057,-795,0,1763946036,13284.017075549993,332.6011446600023,54119.79778896001 2025-11-24,01:00:38.000,328,11090078,-795,0,1763946037,13283.922767210002,332.5729481400049,54119.66503368 2025-11-24,01:00:39.000,328,11089990,-795,0,1763946038,13284.003602929988,332.502456840004,54119.776827600006 2025-11-24,01:00:40.000,328,11090050,-795,0,1763946039,13283.976657689993,332.46721118999994,54119.44843296 2025-11-24,01:00:41.000,328,11090063,-795,0,1763946040,13284.064229719988,332.49540771000466,54119.441445840006 2025-11-24,01:00:42.000,328,11090051,-795,0,1763946041,13284.010339239998,332.59409553000296,54119.31567768001 2025-11-24,01:00:43.000,328,11090026,-795,0,1763946042,13284.044020789988,332.7350781300047,54119.54625264 2025-11-24,01:00:44.000,328,11090055,-795,0,1763946043,13283.936239829993,332.9536011599994,54119.73490488 2025-11-24,01:00:45.000,328,11090079,-795,0,1763946044,13283.909294589997,333.0170433300009,54119.81875032001 2025-11-24,01:00:46.000,328,11090053,-795,0,1763946045,13283.902558280002,333.0945837600011,54119.85368592 2025-11-24,01:00:47.000,328,11090072,-795,0,1763946046,13283.801513630002,333.12278027999855,54119.741892 2025-11-24,01:00:48.000,328,11090001,-795,0,1763946047,13283.680260050001,333.15097680000326,54119.29471632001 2025-11-24,01:00:49.000,328,11090056,-795,0,1763946048,13283.700468980001,333.18622245000006,54119.33663904 2025-11-24,01:00:50.000,328,11090085,-795,0,1763946049,13283.720677910002,333.27081200999964,54119.53227840001 2025-11-24,01:00:51.000,328,11090042,-795,0,1763946050,13283.673523739992,333.35540156999923,54119.755866240004 2025-11-24,01:00:52.000,328,11090064,-795,0,1763946051,13283.660051120001,333.3765489600046,54119.79778896001 2025-11-24,01:00:53.000,328,11090073,-795,0,1763946052,13283.565742779996,333.34835243999987,54119.553239759996 2025-11-24,01:00:54.000,328,11090073,-795,0,1763946053,13283.579215400001,333.53162981999776,54119.741892 2025-11-24,01:00:55.000,328,11090031,-795,0,1763946054,13283.491643369991,333.53162981999776,54119.30869056 2025-11-24,01:00:56.000,328,11090007,-795,0,1763946055,13283.511852299991,333.5739246000012,54119.46939432 2025-11-24,01:00:57.000,328,11090043,-795,0,1763946056,13283.45122550999,333.623268510004,54119.50432992 2025-11-24,01:00:58.000,328,11090083,-795,0,1763946057,13283.383862409995,333.7219563300023,54119.804776080004 2025-11-24,01:00:59.000,328,11090048,-795,0,1763946058,13283.262608829995,333.74310372000036,54119.63009808001 2025-11-24,01:01:00.000,328,11090082,-795,0,1763946059,13283.1750368,333.76425110999844,54119.68599504 2025-11-24,01:01:01.000,328,11090096,-795,0,1763946060,13283.222190969995,333.7853985000038,54119.755866240004 2025-11-24,01:01:02.000,328,11090030,-795,0,1763946061,13283.161564179994,333.7853985000038,54119.68599504 2025-11-24,01:01:03.000,328,11090063,-795,0,1763946062,13282.999892739994,333.7501528499997,54118.9733088 2025-11-24,01:01:04.000,328,11090129,-795,0,1763946063,13283.060519529994,333.7501528499997,54119.23881936 2025-11-24,01:01:05.000,328,11090019,-795,0,1763946064,13283.053783219999,333.74310372000036,54119.154973920005 2025-11-24,01:01:06.000,328,11090067,-795,0,1763946065,13283.040310599994,333.736054590001,54119.54625264 2025-11-24,01:01:07.000,328,11090072,-795,0,1763946066,13283.013365359999,333.7008089400042,54119.53227840001 2025-11-24,01:01:08.000,328,11090043,-795,0,1763946067,13282.993156429999,333.6726124199995,54119.56022688001 2025-11-24,01:01:09.000,328,11090066,-795,0,1763946068,13282.966211189989,333.63031764000334,54119.539265520005 2025-11-24,01:01:10.000,328,11090082,-795,0,1763946069,13282.986420119989,333.56687547000183,54119.35061328 2025-11-24,01:01:11.000,328,11090043,-795,0,1763946070,13282.979683809994,333.51753155999904,54119.273754960006 2025-11-24,01:01:12.000,328,11090031,-795,0,1763946071,13282.939265949994,333.5245806899984,54119.18990952 2025-11-24,01:01:13.000,328,11090053,-795,0,1763946072,13282.885375469989,333.4470402599982,54119.28074208 2025-11-24,01:01:14.000,328,11090098,-795,0,1763946073,13282.932529639998,333.41884374000074,54119.44843296 2025-11-24,01:01:15.000,328,11090070,-795,0,1763946074,13282.919057019993,333.3624506999986,54119.37856176 2025-11-24,01:01:16.000,328,11090059,-795,0,1763946075,13282.919057019993,333.2567137500009,54119.48336856001 2025-11-24,01:01:17.000,328,11090060,-795,0,1763946076,13283.013365359999,333.23556636000285,54119.609136720006 2025-11-24,01:01:18.000,328,11090098,-795,0,1763946077,13283.006629049989,333.18622245000006,54119.33663904 2025-11-24,01:01:19.000,328,11090017,-795,0,1763946078,13282.925793329989,333.1016328900005,54119.085102720004 2025-11-24,01:01:20.000,328,11089976,-795,0,1763946079,13282.966211189989,333.0945837600011,54119.106064080006 2025-11-24,01:01:21.000,328,11090062,-795,0,1763946080,13282.999892739994,333.1157311499992,54119.588175360004 2025-11-24,01:01:22.000,328,11090075,-795,0,1763946081,13282.966211189989,333.08753463000176,54119.54625264 2025-11-24,01:01:23.000,328,11090097,-795,0,1763946082,13282.811276059998,333.0804855000024,54119.40651024 2025-11-24,01:01:24.000,328,11090065,-795,0,1763946083,13282.804539749988,333.1791733200007,54119.490355680005 2025-11-24,01:01:25.000,328,11090077,-795,0,1763946084,13282.824748679988,333.23556636000285,54119.26676784001 2025-11-24,01:01:26.000,328,11090039,-795,0,1763946085,13282.757385579993,333.2426154900022,54119.23183224 2025-11-24,01:01:27.000,328,11090009,-795,0,1763946086,13282.562032590002,333.35540156999923,54119.217857999996 2025-11-24,01:01:28.000,328,11090085,-795,0,1763946087,13282.373415909991,333.34835243999987,54119.24580648001 2025-11-24,01:01:29.000,328,11090001,-795,0,1763946088,13282.332998049991,333.3624506999986,54119.34362616001 2025-11-24,01:01:30.000,328,11090064,-795,0,1763946089,13282.393624839991,333.404745480002,54119.43445872001 2025-11-24,01:01:31.000,328,11090095,-795,0,1763946090,13282.353206979991,333.5245806899984,54119.46939432 2025-11-24,01:01:32.000,328,11090041,-795,0,1763946091,13282.225217089996,333.5880228599999,54119.106064080006 2025-11-24,01:01:33.000,328,11090051,-795,0,1763946092,13282.07701827,333.64441590000206,54118.85452776 2025-11-24,01:01:34.000,328,11090072,-795,0,1763946093,13282.184799229995,333.736054590001,54119.085102720004 2025-11-24,01:01:35.000,328,11089997,-795,0,1763946094,13282.11743613,333.81359502000123,54119.154973920005 2025-11-24,01:01:36.000,328,11090059,-795,0,1763946095,13282.0972272,333.81359502000123,54119.43445872001 2025-11-24,01:01:37.000,328,11090080,-795,0,1763946096,13282.09049088999,333.84179153999867,54119.48336856001 2025-11-24,01:01:38.000,328,11090083,-795,0,1763946097,13281.99618255,333.80654589000187,54119.30869056 2025-11-24,01:01:39.000,328,11090073,-795,0,1763946098,13281.96923730999,333.7572019799991,54119.31567768001 2025-11-24,01:01:40.000,328,11090067,-795,0,1763946099,13282.05007302999,333.7219563300023,54119.203883760005 2025-11-24,01:01:41.000,328,11090053,-795,0,1763946100,13282.05007302999,333.6373667700027,54119.16894816 2025-11-24,01:01:42.000,328,11090076,-795,0,1763946101,13282.05007302999,333.5739246000012,54119.16196104 2025-11-24,01:01:43.000,328,11090066,-795,0,1763946102,13281.86819265999,333.4752367800029,54119.16196104 2025-11-24,01:01:44.000,328,11090029,-795,0,1763946103,13281.96923730999,333.53162981999776,54119.322664800005 2025-11-24,01:01:45.000,328,11090034,-795,0,1763946104,13281.92881944999,333.5034333000003,54119.322664800005 2025-11-24,01:01:46.000,328,11090017,-795,0,1763946105,13281.99618255,333.49638417000097,54119.43445872001 2025-11-24,01:01:47.000,328,11090065,-795,0,1763946106,13282.002918859995,333.43294199999946,54119.30869056 2025-11-24,01:01:48.000,328,11090039,-795,0,1763946107,13281.96923730999,333.404745480002,54119.14099968 2025-11-24,01:01:49.000,328,11090079,-795,0,1763946108,13281.97597362,333.39769635000266,54119.09208984 2025-11-24,01:01:50.000,328,11090074,-795,0,1763946109,13282.07028195999,333.38359809000394,54119.24580648001 2025-11-24,01:01:51.000,328,11090046,-795,0,1763946110,13282.07701827,333.43294199999946,54119.50432992 2025-11-24,01:01:52.000,328,11090075,-795,0,1763946111,13282.03660041,333.4258928700001,54119.3576004 2025-11-24,01:01:53.000,328,11090045,-795,0,1763946112,13281.98944623999,333.4258928700001,54119.33663904 2025-11-24,01:01:54.000,328,11090083,-795,0,1763946113,13282.0972272,333.48228591000225,54119.51131704001 2025-11-24,01:01:55.000,328,11090093,-795,0,1763946114,13282.144381369995,333.4470402599982,54119.14099968 2025-11-24,01:01:56.000,328,11090078,-795,0,1763946115,13282.292580189991,333.4399911299988,54119.441445840006 2025-11-24,01:01:57.000,328,11090089,-795,0,1763946116,13282.306052809996,333.4752367800029,54119.420484480004 2025-11-24,01:01:58.000,328,11090067,-795,0,1763946117,13282.312789119991,333.53162981999776,54119.706956400005 2025-11-24,01:01:59.000,328,11090042,-795,0,1763946118,13282.312789119991,333.56687547000183,54119.53227840001 2025-11-24,01:02:00.000,328,11090059,-795,0,1763946119,13282.400361150001,333.5880228599999,54119.637085200004 2025-11-24,01:02:01.000,328,11090068,-795,0,1763946120,13282.427306389996,333.6514650300014,54119.706956400005 2025-11-24,01:02:02.000,328,11090083,-795,0,1763946121,13282.508142109997,333.6585141600008,54119.69298216 2025-11-24,01:02:03.000,328,11090097,-795,0,1763946122,13282.454251629992,333.623268510004,54119.1829224 2025-11-24,01:02:04.000,328,11090065,-795,0,1763946123,13282.602450450002,333.67966154999885,54119.32965192 2025-11-24,01:02:05.000,328,11090026,-795,0,1763946124,13282.669813549997,333.74310372000036,54119.420484480004 2025-11-24,01:02:06.000,328,11090045,-795,0,1763946125,13282.770858199998,333.80654589000187,54119.76984048001 2025-11-24,01:02:07.000,328,11089945,-795,0,1763946126,13282.750649269998,333.8206441500006,54119.74887912001 2025-11-24,01:02:08.000,328,11090051,-795,0,1763946127,13282.791067129998,333.87703719000274,54119.71394352 2025-11-24,01:02:09.000,328,11090074,-795,0,1763946128,13282.730440339998,333.9052337100002,54119.61612384 2025-11-24,01:02:10.000,328,11090042,-795,0,1763946129,13282.757385579993,333.87703719000274,54119.50432992 2025-11-24,01:02:11.000,328,11090067,-795,0,1763946130,13282.824748679988,333.8981845800008,54119.46240720001 2025-11-24,01:02:12.000,328,11090083,-795,0,1763946131,13282.925793329989,333.91228283999953,54119.637085200004 2025-11-24,01:02:13.000,328,11090059,-795,0,1763946132,13282.797803439993,333.89113545000146,54119.58118824001 2025-11-24,01:02:14.000,328,11090064,-795,0,1763946133,13282.932529639998,333.9052337100002,54119.86067304 2025-11-24,01:02:15.000,328,11090007,-795,0,1763946134,13282.979683809994,333.91228283999953,54119.88862152 2025-11-24,01:02:16.000,328,11090020,-795,0,1763946135,13282.972947499999,333.95457762000296,54119.944518480006 2025-11-24,01:02:17.000,328,11090083,-795,0,1763946136,13283.04704690999,333.9616267500023,54119.9515056 2025-11-24,01:02:18.000,328,11090073,-795,0,1763946137,13282.966211189989,333.94047936000425,54119.56022688001 2025-11-24,01:02:19.000,328,11090077,-795,0,1763946138,13283.026837979989,333.97572501000104,54119.59516248 2025-11-24,01:02:20.000,328,11090067,-795,0,1763946139,13283.080728459994,334.02506892000383,54119.741892 2025-11-24,01:02:21.000,328,11090058,-795,0,1763946140,13283.06725583999,334.08851108999806,54120.16810632 2025-11-24,01:02:22.000,328,11090109,-795,0,1763946141,13283.04704690999,334.1308058700015,54120.13317072001 2025-11-24,01:02:23.000,328,11090061,-795,0,1763946142,13282.912320709998,334.17310064999765,54119.69298216 2025-11-24,01:02:24.000,328,11090069,-795,0,1763946143,13282.892111779998,334.2929358600013,54119.9515056 2025-11-24,01:02:25.000,328,11090053,-795,0,1763946144,13282.865166539988,334.37047629000153,54119.993428320005 2025-11-24,01:02:26.000,328,11090053,-795,0,1763946145,13282.818012369993,334.4762132399992,54119.776827600006 2025-11-24,01:02:27.000,328,11090043,-795,0,1763946146,13282.743912960002,334.5537536699994,54119.67900792001 2025-11-24,01:02:28.000,328,11090072,-795,0,1763946147,13282.690022479997,334.59604845000285,54119.61612384 2025-11-24,01:02:29.000,328,11090032,-795,0,1763946148,13282.663077240002,334.69473627000116,54120.0213768 2025-11-24,01:02:30.000,328,11090081,-795,0,1763946149,13282.710231409998,334.7088345299999,54120.08426088001 2025-11-24,01:02:31.000,328,11090068,-795,0,1763946150,13282.663077240002,334.7017854000005,54120.07028664 2025-11-24,01:02:32.000,328,11090078,-795,0,1763946151,13282.696758789993,334.8004732199988,54120.14714496 2025-11-24,01:02:33.000,328,11090027,-795,0,1763946152,13282.535087349992,334.72998191999795,54119.567214 2025-11-24,01:02:34.000,328,11090069,-795,0,1763946153,13282.602450450002,334.8075223499982,54119.32965192 2025-11-24,01:02:35.000,328,11090071,-795,0,1763946154,13282.629395689997,334.86391539000033,54119.63009808001 2025-11-24,01:02:36.000,328,11090050,-795,0,1763946155,13282.757385579993,334.9203084300025,54119.90259576 2025-11-24,01:02:37.000,328,11090033,-795,0,1763946156,13282.797803439993,334.969652339998,54120.07727376 2025-11-24,01:02:38.000,328,11090062,-795,0,1763946157,13282.797803439993,334.99079973000335,54120.1261836 2025-11-24,01:02:39.000,328,11090029,-795,0,1763946158,13282.804539749988,334.9555540799993,54119.8117632 2025-11-24,01:02:40.000,328,11090044,-795,0,1763946159,13282.851693919998,335.0189962500008,54119.90259576 2025-11-24,01:02:41.000,328,11090038,-795,0,1763946160,13282.838221299993,334.99079973000335,54119.76285336 2025-11-24,01:02:42.000,328,11090054,-795,0,1763946161,13282.838221299993,334.983750600004,54119.65105944001 2025-11-24,01:02:43.000,328,11090021,-795,0,1763946162,13282.818012369993,334.9132593000031,54119.47638144 2025-11-24,01:02:44.000,328,11090075,-795,0,1763946163,13282.939265949994,334.969652339998,54120.00740256 2025-11-24,01:02:45.000,328,11090035,-795,0,1763946164,13283.060519529994,334.90621017000376,54120.14714496 2025-11-24,01:02:46.000,328,11090041,-795,0,1763946165,13283.100937389994,334.8850627799984,54120.140157840004 2025-11-24,01:02:47.000,328,11090079,-795,0,1763946166,13283.141355249994,334.7863749600001,54120.00740256 2025-11-24,01:02:48.000,328,11090043,-795,0,1763946167,13283.16830048999,334.6735888800031,54119.741892 2025-11-24,01:02:49.000,328,11090071,-795,0,1763946168,13283.262608829995,334.6101467100016,54119.54625264 2025-11-24,01:02:50.000,328,11090061,-795,0,1763946169,13283.27608145,334.5537536699994,54119.588175360004 2025-11-24,01:02:51.000,328,11090079,-795,0,1763946170,13283.31649931,334.61719584000093,54119.56022688001 2025-11-24,01:02:52.000,328,11090046,-795,0,1763946171,13283.343444549995,334.7229327899986,54119.85368592 2025-11-24,01:02:53.000,328,11090051,-795,0,1763946172,13283.3771261,334.7863749600001,54119.88862152 2025-11-24,01:02:54.000,328,11090074,-795,0,1763946173,13283.532061229991,334.77932583000074,54119.9515056 2025-11-24,01:02:55.000,328,11090023,-795,0,1763946174,13283.585951709996,334.79342408999946,54120.042338160005 2025-11-24,01:02:56.000,328,11090107,-795,0,1763946175,13283.653314809992,334.8075223499982,54119.83971168 2025-11-24,01:02:57.000,328,11090038,-795,0,1763946176,13283.599424330001,334.85686626000097,54119.68599504 2025-11-24,01:02:58.000,328,11090052,-795,0,1763946177,13283.633105879991,334.92735756000184,54119.83971168 2025-11-24,01:02:59.000,328,11090084,-795,0,1763946178,13283.592688019991,334.9767014700046,54119.96547984001 2025-11-24,01:03:00.000,328,11090068,-795,0,1763946179,13283.545533849996,335.0612910300042,54120.09823512 2025-11-24,01:03:01.000,328,11090062,-795,0,1763946180,13283.592688019991,335.1176840699991,54120.24496464 2025-11-24,01:03:02.000,328,11090079,-795,0,1763946181,13283.579215400001,335.18817536999995,54120.27291312001 2025-11-24,01:03:03.000,328,11090029,-795,0,1763946182,13283.43775289,335.2022736299987,54119.93054424 2025-11-24,01:03:04.000,328,11090098,-795,0,1763946183,13283.43775289,335.23751928000274,54119.4274716 2025-11-24,01:03:05.000,328,11090052,-795,0,1763946184,13283.47143443999,335.2445684100021,54119.57420112 2025-11-24,01:03:06.000,328,11090064,-795,0,1763946185,13283.585951709996,335.2798140599989,54119.72093064 2025-11-24,01:03:07.000,328,11090073,-795,0,1763946186,13283.579215400001,335.33620710000105,54120.00740256 2025-11-24,01:03:08.000,328,11090067,-795,0,1763946187,13283.55900647,335.2939123200049,54119.91657000001 2025-11-24,01:03:09.000,328,11090069,-795,0,1763946188,13283.599424330001,335.2657158000002,54119.95849272 2025-11-24,01:03:10.000,328,11090073,-795,0,1763946189,13283.700468980001,335.21637189000467,54120.09823512 2025-11-24,01:03:11.000,328,11090054,-795,0,1763946190,13283.707205289997,335.1670279800019,54119.588175360004 2025-11-24,01:03:12.000,328,11090069,-795,0,1763946191,13283.788041009997,335.08948755000165,54119.755866240004 2025-11-24,01:03:13.000,328,11090034,-795,0,1763946192,13283.673523739992,335.04014363999886,54119.567214 2025-11-24,01:03:14.000,328,11090042,-795,0,1763946193,13283.774568389992,335.0471927699982,54120.00740256 2025-11-24,01:03:15.000,328,11090067,-795,0,1763946194,13283.707205289997,334.99079973000335,54119.98644120001 2025-11-24,01:03:16.000,328,11090059,-795,0,1763946195,13283.855404109992,334.96260320999863,54120.15413208001 2025-11-24,01:03:17.000,328,11090078,-795,0,1763946196,13283.855404109992,334.9767014700046,54120.18906768 2025-11-24,01:03:18.000,328,11090057,-795,0,1763946197,13283.808249939997,334.96260320999863,54119.91657000001 2025-11-24,01:03:19.000,328,11090045,-795,0,1763946198,13283.774568389992,334.99079973000335,54119.71394352 2025-11-24,01:03:20.000,328,11090011,-795,0,1763946199,13283.781304700002,334.983750600004,54119.79778896001 2025-11-24,01:03:21.000,328,11090039,-795,0,1763946200,13283.781304700002,335.0824384200023,54120.09823512 2025-11-24,01:03:22.000,328,11090043,-795,0,1763946201,13283.727414219997,335.096536680001,54120.091248000004 2025-11-24,01:03:23.000,328,11090024,-795,0,1763946202,13283.666787429996,335.0824384200023,54119.84669880001 2025-11-24,01:03:24.000,328,11090045,-795,0,1763946203,13283.740886840002,335.1811262400006,54120.112209360006 2025-11-24,01:03:25.000,328,11090090,-795,0,1763946204,13283.801513630002,335.2022736299987,54120.23797752 2025-11-24,01:03:26.000,328,11090060,-795,0,1763946205,13283.828458869997,335.21637189000467,54120.01438968001 2025-11-24,01:03:27.000,328,11090051,-795,0,1763946206,13283.841931490002,335.2445684100021,54119.923557120004 2025-11-24,01:03:28.000,328,11090070,-795,0,1763946207,13283.828458869997,335.2657158000002,54119.79778896001 2025-11-24,01:03:29.000,328,11090026,-795,0,1763946208,13283.862140420002,335.3573544899991,54120.13317072001 2025-11-24,01:03:30.000,328,11090086,-795,0,1763946209,13283.969921379998,335.3926001400032,54120.23797752 2025-11-24,01:03:31.000,328,11090066,-795,0,1763946210,13283.983394000003,335.4560423100047,54120.28688736 2025-11-24,01:03:32.000,328,11090088,-795,0,1763946211,13284.064229719988,335.4419440499987,54120.17509344 2025-11-24,01:03:33.000,328,11090048,-795,0,1763946212,13283.956448759993,335.4912879600015,54119.59516248 2025-11-24,01:03:34.000,328,11090059,-795,0,1763946213,13284.003602929988,335.58292665000045,54119.944518480006 2025-11-24,01:03:35.000,328,11090024,-795,0,1763946214,13283.976657689993,335.554730130003,54119.52529128 2025-11-24,01:03:36.000,328,11090046,-795,0,1763946215,13284.118120199993,335.68161446999875,54120.22400328 2025-11-24,01:03:37.000,328,11090085,-795,0,1763946216,13284.111383889998,335.7521057699996,54120.265926 2025-11-24,01:03:38.000,328,11090088,-795,0,1763946217,13284.037284479993,335.80849881000177,54120.13317072001 2025-11-24,01:03:39.000,328,11090062,-795,0,1763946218,13284.030548169998,335.84374445999856,54120.13317072001 2025-11-24,01:03:40.000,328,11090067,-795,0,1763946219,13284.158538059994,335.84374445999856,54120.03535104001 2025-11-24,01:03:41.000,328,11090078,-795,0,1763946220,13284.138329129994,335.8507935899979,54119.95849272 2025-11-24,01:03:42.000,328,11090047,-795,0,1763946221,13284.124856509989,335.8225970700005,54119.93753136001 2025-11-24,01:03:43.000,328,11090065,-795,0,1763946222,13284.030548169998,335.7732531599977,54119.825737440005 2025-11-24,01:03:44.000,328,11090027,-795,0,1763946223,13284.091174959998,335.79440055000305,54120.13317072001 2025-11-24,01:03:45.000,328,11090044,-795,0,1763946224,13284.030548169998,335.74505664000026,54120.17509344 2025-11-24,01:03:46.000,328,11090046,-795,0,1763946225,13284.111383889998,335.7380075100009,54120.21701616 2025-11-24,01:03:47.000,328,11090066,-795,0,1763946226,13284.124856509989,335.6534179500013,54120.17509344 2025-11-24,01:03:48.000,328,11090048,-795,0,1763946227,13284.104647579989,335.5688283900017,54119.90259576 2025-11-24,01:03:49.000,328,11090065,-795,0,1763946228,13284.097911269993,335.4701405700034,54119.86067304 2025-11-24,01:03:50.000,328,11090100,-795,0,1763946229,13284.151801749998,335.44899317999807,54119.98644120001 2025-11-24,01:03:51.000,328,11090038,-795,0,1763946230,13284.077702339993,335.42079666000063,54120.24496464 2025-11-24,01:03:52.000,328,11090058,-795,0,1763946231,13284.023811859988,335.3785018800045,54120.16810632 2025-11-24,01:03:53.000,328,11090108,-795,0,1763946232,13283.949712449998,335.28686318999826,54119.83272456 2025-11-24,01:03:54.000,328,11090064,-795,0,1763946233,13283.936239829993,335.31505971000297,54119.95849272 2025-11-24,01:03:55.000,328,11090098,-795,0,1763946234,13283.916030899993,335.2586666700008,54119.567214 2025-11-24,01:03:56.000,328,11090086,-795,0,1763946235,13284.064229719988,335.1952244999993,54119.72093064 2025-11-24,01:03:57.000,328,11090083,-795,0,1763946236,13284.023811859988,335.1317823299978,54119.76285336 2025-11-24,01:03:58.000,328,11090059,-795,0,1763946237,13283.909294589997,335.13883146000444,54120.04932528 2025-11-24,01:03:59.000,328,11090049,-795,0,1763946238,13283.754359459992,335.18817536999995,54119.84669880001 2025-11-24,01:04:00.000,328,11090038,-795,0,1763946239,13283.693732669992,335.30096145000425,54119.89560864001 2025-11-24,01:04:01.000,328,11090056,-795,0,1763946240,13283.713941599992,335.37145274999784,54119.993428320005 2025-11-24,01:04:02.000,328,11090064,-795,0,1763946241,13283.720677910002,335.4419440499987,54119.71394352 2025-11-24,01:04:03.000,328,11090063,-795,0,1763946242,13283.592688019991,335.4419440499987,54119.3576004 2025-11-24,01:04:04.000,328,11090115,-795,0,1763946243,13283.619633260001,335.5406318700043,54119.553239759996 2025-11-24,01:04:05.000,328,11090092,-795,0,1763946244,13283.646578499996,335.58292665000045,54119.944518480006 2025-11-24,01:04:06.000,328,11090036,-795,0,1763946245,13283.633105879991,335.6181723000045,54120.07028664 2025-11-24,01:04:07.000,328,11090009,-795,0,1763946246,13283.646578499996,335.6040740399985,54120.04932528 2025-11-24,01:04:08.000,328,11090070,-795,0,1763946247,13283.552270159991,335.59702490999916,54119.825737440005 2025-11-24,01:04:09.000,328,11090060,-795,0,1763946248,13283.55900647,335.59702490999916,54119.8816344 2025-11-24,01:04:10.000,328,11090056,-795,0,1763946249,13283.626369569996,335.554730130003,54119.58118824001 2025-11-24,01:04:11.000,328,11090022,-795,0,1763946250,13283.646578499996,335.554730130003,54119.65105944001 2025-11-24,01:04:12.000,328,11090040,-795,0,1763946251,13283.680260050001,335.5053862200002,54119.539265520005 2025-11-24,01:04:13.000,328,11090065,-795,0,1763946252,13283.673523739992,335.46309144000406,54119.53227840001 2025-11-24,01:04:14.000,328,11090086,-795,0,1763946253,13283.794777319992,335.51948447999894,54119.76984048001 2025-11-24,01:04:15.000,328,11090027,-795,0,1763946254,13283.963185070003,335.48423883000214,54119.76984048001 2025-11-24,01:04:16.000,328,11090091,-795,0,1763946255,13284.017075549993,335.4701405700034,54119.76984048001 2025-11-24,01:04:17.000,328,11090070,-795,0,1763946256,13283.983394000003,335.4066984000019,54119.43445872001 2025-11-24,01:04:18.000,328,11090048,-795,0,1763946257,13283.848667799997,335.4701405700034,54119.273754960006 2025-11-24,01:04:19.000,328,11090083,-795,0,1763946258,13283.774568389992,335.63227056000324,54119.32965192 2025-11-24,01:04:20.000,328,11090083,-795,0,1763946259,13283.862140420002,335.85784272000456,54119.825737440005 2025-11-24,01:04:21.000,328,11090112,-795,0,1763946260,13283.909294589997,335.97767793000094,54119.90259576 2025-11-24,01:04:22.000,328,11090106,-795,0,1763946261,13283.916030899993,336.0270218400037,54119.89560864001 2025-11-24,01:04:23.000,328,11090066,-795,0,1763946262,13283.774568389992,335.998825319999,54119.57420112 2025-11-24,01:04:24.000,328,11090040,-795,0,1763946263,13283.848667799997,336.04112010000244,54119.46939432 2025-11-24,01:04:25.000,328,11090060,-795,0,1763946264,13283.855404109992,335.99177618999965,54119.48336856001 2025-11-24,01:04:26.000,328,11090109,-795,0,1763946265,13283.909294589997,335.9847270600003,54119.51131704001 2025-11-24,01:04:27.000,328,11090045,-795,0,1763946266,13283.922767210002,335.9635796700022,54119.78381472 2025-11-24,01:04:28.000,328,11090064,-795,0,1763946267,13283.922767210002,335.9353831500048,54119.79080184 2025-11-24,01:04:29.000,328,11090084,-795,0,1763946268,13283.983394000003,335.87899011000263,54119.8816344 2025-11-24,01:04:30.000,328,11090067,-795,0,1763946269,13284.091174959998,335.8366953299992,54119.9515056 2025-11-24,01:04:31.000,328,11090063,-795,0,1763946270,13284.111383889998,335.7732531599977,54119.874647280005 2025-11-24,01:04:32.000,328,11090080,-795,0,1763946271,13284.158538059994,335.74505664000026,54119.539265520005 2025-11-24,01:04:33.000,328,11090071,-795,0,1763946272,13284.138329129994,335.59702490999916,54119.28074208 2025-11-24,01:04:34.000,328,11090058,-795,0,1763946273,13284.219164849994,335.6040740399985,54119.36458752001 2025-11-24,01:04:35.000,328,11090061,-795,0,1763946274,13284.28652794999,335.6111231699979,54119.741892 2025-11-24,01:04:36.000,328,11090065,-795,0,1763946275,13284.34715473999,335.54768100000365,54119.62311096 2025-11-24,01:04:37.000,328,11090035,-795,0,1763946276,13284.47514463,335.5265336099983,54119.83971168 2025-11-24,01:04:38.000,328,11090086,-795,0,1763946277,13284.46840831999,335.4771897000028,54119.89560864001 2025-11-24,01:04:39.000,328,11090097,-795,0,1763946278,13284.401045219995,335.4419440499987,54119.33663904 2025-11-24,01:04:40.000,328,11090056,-795,0,1763946279,13284.43472677,335.43489491999935,54119.441445840006 2025-11-24,01:04:41.000,328,11090045,-795,0,1763946280,13284.4549357,335.42784579,54119.44843296 2025-11-24,01:04:42.000,328,11090085,-795,0,1763946281,13284.481880939995,335.4771897000028,54119.825737440005 2025-11-24,01:04:43.000,328,11090055,-795,0,1763946282,13284.37409998,335.4912879600015,54119.43445872001 2025-11-24,01:04:44.000,328,11090080,-795,0,1763946283,13284.4549357,335.6111231699979,54119.72093064 2025-11-24,01:04:45.000,328,11090064,-795,0,1763946284,13284.502089869995,335.6252214300039,54119.83971168 2025-11-24,01:04:46.000,328,11090064,-795,0,1763946285,13284.53577142,335.6745653399994,54119.609136720006 2025-11-24,01:04:47.000,328,11090031,-795,0,1763946286,13284.53577142,335.66751621000003,54119.45542008 2025-11-24,01:04:48.000,328,11090089,-795,0,1763946287,13284.4549357,335.7380075100009,54119.19689664001 2025-11-24,01:04:49.000,328,11090099,-795,0,1763946288,13284.50882617999,335.74505664000026,54119.420484480004 2025-11-24,01:04:50.000,328,11090046,-795,0,1763946289,13284.63007975999,335.8155479400011,54119.637085200004 2025-11-24,01:04:51.000,328,11090082,-795,0,1763946290,13284.683970239996,335.8155479400011,54119.69996928001 2025-11-24,01:04:52.000,328,11090038,-795,0,1763946291,13284.643552379996,335.79440055000305,54119.706956400005 2025-11-24,01:04:53.000,328,11090101,-795,0,1763946292,13284.63681607,335.6886635999981,54119.39253600001 2025-11-24,01:04:54.000,328,11090070,-795,0,1763946293,13284.785014889996,335.7027618600041,54119.28074208 2025-11-24,01:04:55.000,328,11090001,-795,0,1763946294,13284.798487510001,335.6534179500013,54119.30170344 2025-11-24,01:04:56.000,328,11090072,-795,0,1763946295,13284.838905370001,335.6534179500013,54119.371574640005 2025-11-24,01:04:57.000,328,11090075,-795,0,1763946296,13284.852377989992,335.6886635999981,54119.72791776001 2025-11-24,01:04:58.000,328,11090068,-795,0,1763946297,13284.805223819996,335.6745653399994,54119.51131704001 2025-11-24,01:04:59.000,328,11090053,-795,0,1763946298,13284.845641679996,335.68161446999875,54119.52529128 2025-11-24,01:05:00.000,328,11090064,-795,0,1763946299,13284.953422639992,335.6886635999981,54119.706956400005 2025-11-24,01:05:01.000,328,11090045,-795,0,1763946300,13285.020785740002,335.6534179500013,54119.371574640005 2025-11-24,01:05:02.000,328,11090042,-795,0,1763946301,13285.007313119997,335.66751621000003,54119.37856176 2025-11-24,01:05:03.000,328,11090043,-795,0,1763946302,13284.913004779992,335.59702490999916,54118.868502000005 2025-11-24,01:05:04.000,328,11090085,-795,0,1763946303,13285.034258359992,335.6181723000045,54119.35061328 2025-11-24,01:05:05.000,328,11090028,-795,0,1763946304,13285.142039320002,335.6252214300039,54119.385548879996 2025-11-24,01:05:06.000,328,11090068,-795,0,1763946305,13285.276765519993,335.6534179500013,54119.609136720006 2025-11-24,01:05:07.000,328,11090094,-795,0,1763946306,13285.418228029994,335.6181723000045,54119.637085200004 2025-11-24,01:05:08.000,328,11090063,-795,0,1763946307,13285.478854819994,335.5758775200011,54119.34362616001 2025-11-24,01:05:09.000,328,11090093,-795,0,1763946308,13285.620317329995,335.48423883000214,54119.217857999996 2025-11-24,01:05:10.000,328,11090084,-795,0,1763946309,13285.781988769995,335.5124353499996,54119.35061328 2025-11-24,01:05:11.000,328,11090059,-795,0,1763946310,13285.84935186999,335.5124353499996,54119.36458752001 2025-11-24,01:05:12.000,328,11090067,-795,0,1763946311,13286.004286999996,335.53358273999766,54119.65105944001 2025-11-24,01:05:13.000,328,11090083,-795,0,1763946312,13285.984078069996,335.5265336099983,54119.30869056 2025-11-24,01:05:14.000,328,11090074,-795,0,1763946313,13286.112067959992,335.6181723000045,54119.41349736001 2025-11-24,01:05:15.000,328,11090062,-795,0,1763946314,13286.179431060002,335.66046708000067,54119.44843296 2025-11-24,01:05:16.000,328,11090120,-795,0,1763946315,13286.260266780002,335.7168601200028,54119.37856176 2025-11-24,01:05:17.000,328,11090105,-795,0,1763946316,13286.300684640002,335.8225970700005,54119.39952312 2025-11-24,01:05:18.000,328,11090067,-795,0,1763946317,13286.260266780002,335.89308837000135,54119.37856176 2025-11-24,01:05:19.000,328,11090072,-795,0,1763946318,13286.267003089997,336.0058744499984,54119.490355680005 2025-11-24,01:05:20.000,328,11090057,-795,0,1763946319,13286.267003089997,336.1327587900014,54119.553239759996 2025-11-24,01:05:21.000,328,11090088,-795,0,1763946320,13286.300684640002,336.23849573999905,54119.6720208 2025-11-24,01:05:22.000,328,11090060,-795,0,1763946321,13286.327629879997,336.3160361699993,54119.706956400005 2025-11-24,01:05:23.000,328,11090127,-795,0,1763946322,13286.226585229997,336.35128182000335,54119.09208984 2025-11-24,01:05:24.000,328,11090066,-795,0,1763946323,13286.260266780002,336.3583309500027,54119.22484512001 2025-11-24,01:05:25.000,328,11090077,-795,0,1763946324,13286.199639990002,336.4217731200042,54119.12702544001 2025-11-24,01:05:26.000,328,11090060,-795,0,1763946325,13286.394992979993,336.49931355000444,54119.706956400005 2025-11-24,01:05:27.000,328,11090077,-795,0,1763946326,13286.354575119993,336.5416083300006,54119.776827600006 2025-11-24,01:05:28.000,328,11090029,-795,0,1763946327,13286.368047739998,336.5909522400034,54119.67900792001 2025-11-24,01:05:29.000,328,11090034,-795,0,1763946328,13286.320893570002,336.57685398000467,54119.609136720006 2025-11-24,01:05:30.000,328,11090061,-795,0,1763946329,13286.347838809997,336.5557065899993,54119.53227840001 2025-11-24,01:05:31.000,328,11090063,-795,0,1763946330,13286.435410839993,336.54865745999996,54119.45542008 2025-11-24,01:05:32.000,328,11090061,-795,0,1763946331,13286.496037629993,336.59800137000275,54119.51830416 2025-11-24,01:05:33.000,328,11090107,-795,0,1763946332,13286.394992979993,336.5204609400025,54119.23183224 2025-11-24,01:05:34.000,328,11090122,-795,0,1763946333,13286.509510249998,336.6050505000021,54119.71394352 2025-11-24,01:05:35.000,328,11090049,-795,0,1763946334,13286.536455489993,336.5557065899993,54119.72093064 2025-11-24,01:05:36.000,328,11090054,-795,0,1763946335,13286.590345969998,336.5627557199987,54119.74887912001 2025-11-24,01:05:37.000,328,11090087,-795,0,1763946336,13286.522982869988,336.5909522400034,54119.44843296 2025-11-24,01:05:38.000,328,11090077,-795,0,1763946337,13286.563400729989,336.57685398000467,54119.21087088 2025-11-24,01:05:39.000,328,11090103,-795,0,1763946338,13286.563400729989,336.5627557199987,54119.23183224 2025-11-24,01:05:40.000,328,11090104,-795,0,1763946339,13286.543191799989,336.57685398000467,54119.22484512001 2025-11-24,01:05:41.000,328,11090087,-795,0,1763946340,13286.731808479999,336.6402961499989,54119.804776080004 2025-11-24,01:05:42.000,328,11090088,-795,0,1763946341,13286.738544789994,336.66144354000426,54119.76285336 2025-11-24,01:05:43.000,328,11090043,-795,0,1763946342,13286.70486323999,336.6050505000021,54119.30170344 2025-11-24,01:05:44.000,328,11090078,-795,0,1763946343,13286.78569895999,336.66144354000426,54119.637085200004 2025-11-24,01:05:45.000,328,11090064,-795,0,1763946344,13286.778962649994,336.64734527999826,54119.30869056 2025-11-24,01:05:46.000,328,11090097,-795,0,1763946345,13286.83285313,336.6543944100049,54119.28074208 2025-11-24,01:05:47.000,328,11090060,-795,0,1763946346,13286.920425159995,336.6684926700036,54119.385548879996 2025-11-24,01:05:48.000,328,11090065,-795,0,1763946347,13286.920425159995,336.64734527999826,54119.52529128 2025-11-24,01:05:49.000,328,11090095,-795,0,1763946348,13287.04841504999,336.68259093000233,54119.76984048001 2025-11-24,01:05:50.000,328,11090092,-795,0,1763946349,13287.001260879995,336.64734527999826,54119.69298216 2025-11-24,01:05:51.000,328,11090024,-795,0,1763946350,13287.0147335,336.59800137000275,54119.69996928001 2025-11-24,01:05:52.000,328,11090076,-795,0,1763946351,13286.99452457,336.6050505000021,54119.658046560005 2025-11-24,01:05:53.000,328,11090074,-795,0,1763946352,13286.91368885,336.53455920000124,54119.24580648001 2025-11-24,01:05:54.000,328,11090070,-795,0,1763946353,13286.880007299995,336.54865745999996,54119.252793600004 2025-11-24,01:05:55.000,328,11090066,-795,0,1763946354,13286.85306206,336.53455920000124,54119.16196104 2025-11-24,01:05:56.000,328,11090090,-795,0,1763946355,13286.88674360999,336.56980484999804,54119.637085200004 2025-11-24,01:05:57.000,328,11090100,-795,0,1763946356,13286.839589439995,336.5909522400034,54119.609136720006 2025-11-24,01:05:58.000,328,11090071,-795,0,1763946357,13286.74528109999,336.5909522400034,54119.50432992 2025-11-24,01:05:59.000,328,11090034,-795,0,1763946358,13286.664445379989,336.675541800003,54119.23881936 2025-11-24,01:06:00.000,328,11090042,-795,0,1763946359,13286.77222634,336.7037383200004,54119.02221864 2025-11-24,01:06:01.000,328,11090058,-795,0,1763946360,13286.87327099,336.69668919000105,54119.17593528001 2025-11-24,01:06:02.000,328,11090062,-795,0,1763946361,13286.819380509995,336.6402961499989,54119.14798680001 2025-11-24,01:06:03.000,328,11090108,-795,0,1763946362,13286.78569895999,336.5275100700019,54119.18990952 2025-11-24,01:06:04.000,328,11090087,-795,0,1763946363,13286.79243527,336.5416083300006,54119.47638144 2025-11-24,01:06:05.000,328,11090034,-795,0,1763946364,13286.85306206,336.44996964000165,54119.637085200004 2025-11-24,01:06:06.000,328,11090072,-795,0,1763946365,13286.86653467999,336.4640679000004,54119.567214 2025-11-24,01:06:07.000,328,11090090,-795,0,1763946366,13286.839589439995,336.41472399000486,54119.28074208 2025-11-24,01:06:08.000,328,11090089,-795,0,1763946367,13286.82611681999,336.41472399000486,54119.1829224 2025-11-24,01:06:09.000,328,11090098,-795,0,1763946368,13286.83285313,336.43587138000294,54119.12702544001 2025-11-24,01:06:10.000,328,11090096,-795,0,1763946369,13286.78569895999,336.4781661599991,54119.203883760005 2025-11-24,01:06:11.000,328,11090050,-795,0,1763946370,13286.839589439995,336.6050505000021,54119.43445872001 2025-11-24,01:06:12.000,328,11090104,-795,0,1763946371,13286.86653467999,336.64734527999826,54119.385548879996 2025-11-24,01:06:14.000,328,11090079,-795,0,1763946373,13286.96757932999,336.8165244000047,54119.48336856001 2025-11-24,01:06:15.000,328,11090062,-795,0,1763946374,13286.99452457,336.85881918000086,54119.07112848 2025-11-24,01:06:16.000,328,11090079,-795,0,1763946375,13287.0147335,336.95750699999917,54119.06414136 2025-11-24,01:06:17.000,328,11090079,-795,0,1763946376,13286.99452457,336.9363596100011,54118.938373200006 2025-11-24,01:06:18.000,328,11090063,-795,0,1763946377,13287.041678739995,337.0632439500041,54119.23881936 2025-11-24,01:06:19.000,328,11090068,-795,0,1763946378,13287.082096599996,337.15488264000305,54119.35061328 2025-11-24,01:06:20.000,328,11090082,-795,0,1763946379,13287.102305529996,337.17603003000113,54119.371574640005 2025-11-24,01:06:21.000,328,11090085,-795,0,1763946380,13287.06862397999,337.21832481000456,54119.33663904 2025-11-24,01:06:22.000,328,11090044,-795,0,1763946381,13287.05515136,337.19012828999985,54118.84754064 2025-11-24,01:06:23.000,328,11090012,-795,0,1763946382,13287.08883290999,337.1619317700024,54118.917411840004 2025-11-24,01:06:24.000,328,11090070,-795,0,1763946383,13286.94737039999,337.15488264000305,54118.700811120005 2025-11-24,01:06:25.000,328,11090085,-795,0,1763946384,13287.001260879995,337.09144047000154,54119.07811560001 2025-11-24,01:06:26.000,328,11090061,-795,0,1763946385,13287.04841504999,336.99275265000324,54119.050167119996 2025-11-24,01:06:27.000,328,11090071,-795,0,1763946386,13287.07536029,336.8306226600034,54118.80561792 2025-11-24,01:06:28.000,328,11090080,-795,0,1763946387,13287.432384719992,336.82357353000407,54119.07811560001 2025-11-24,01:06:29.000,328,11090073,-795,0,1763946388,13287.540165680002,336.8729174399996,54118.86151488001 2025-11-24,01:06:30.000,328,11090054,-795,0,1763946389,13287.445857339997,336.9716052599979,54118.55408160001 2025-11-24,01:06:31.000,328,11090046,-795,0,1763946390,13287.385230549997,336.99275265000324,54118.67286264001 2025-11-24,01:06:32.000,328,11090092,-795,0,1763946391,13287.263976969996,336.9645561299985,54118.73574672 2025-11-24,01:06:33.000,328,11090053,-795,0,1763946392,13287.216822800001,336.92931048000173,54119.09208984 2025-11-24,01:06:34.000,328,11090107,-795,0,1763946393,13287.04841504999,336.8165244000047,54118.80561792 2025-11-24,01:06:35.000,328,11090068,-795,0,1763946394,13287.07536029,336.74603310000384,54118.88946336001 2025-11-24,01:06:36.000,328,11090069,-795,0,1763946395,13287.11577815,336.63324701999954,54119.04318 2025-11-24,01:06:37.000,328,11090092,-795,0,1763946396,13287.13598708,336.51341181000316,54118.67286264001 2025-11-24,01:06:38.000,328,11090053,-795,0,1763946397,13287.021469809995,336.43587138000294,54118.47023616 2025-11-24,01:06:39.000,328,11090077,-755,0,1763946398,13287.06862397999,336.3794783400008,54118.57504296001 2025-11-24,01:06:40.000,328,11090052,-795,0,1763946399,13287.082096599996,336.3160361699993,54118.82657928 2025-11-24,01:06:41.000,328,11090050,-795,0,1763946400,13287.122514459996,336.2455448699984,54118.89645048 2025-11-24,01:06:42.000,328,11090100,-795,0,1763946401,13287.162932319996,336.2596431300044,54118.88946336001 2025-11-24,01:06:43.000,328,11090071,-795,0,1763946402,13287.12925076999,336.22439748000033,54118.77766944 2025-11-24,01:06:44.000,328,11090090,-795,0,1763946403,13287.203350179996,336.11866053000267,54118.39337784 2025-11-24,01:06:45.000,328,11090084,-795,0,1763946404,13287.351548999992,336.12570966000203,54118.50517176001 2025-11-24,01:06:46.000,328,11090067,-795,0,1763946405,13287.526693059997,336.0975131400046,54118.582030080004 2025-11-24,01:06:47.000,328,11090033,-795,0,1763946406,13287.553638299993,336.11866053000267,54118.77766944 2025-11-24,01:06:48.000,328,11090080,-795,0,1763946407,13287.627737709998,336.09046400999796,54118.8335664 2025-11-24,01:06:49.000,328,11090057,-795,0,1763946408,13287.654682949993,336.0975131400046,54118.7287596 2025-11-24,01:06:50.000,328,11090073,-795,0,1763946409,13287.674891879993,336.10456227000395,54118.70779824 2025-11-24,01:06:51.000,328,11090101,-795,0,1763946410,13287.823090699989,336.1468570500001,54118.77766944 2025-11-24,01:06:52.000,328,11090107,-795,0,1763946411,13287.836563319994,336.1750535700048,54118.60997856 2025-11-24,01:06:53.000,328,11090071,-795,0,1763946412,13287.850035939999,336.22439748000033,54118.50517176001 2025-11-24,01:06:54.000,328,11090083,-795,0,1763946413,13287.688364499998,336.18915183000354,54118.35844224001 2025-11-24,01:06:55.000,328,11090071,-795,0,1763946414,13287.802881769989,336.2596431300044,54118.59600432001 2025-11-24,01:06:56.000,328,11090052,-795,0,1763946415,13287.789409149998,336.26669226000377,54118.74273384001 2025-11-24,01:06:57.000,328,11090053,-795,0,1763946416,13287.802881769989,336.3160361699993,54118.7986308 2025-11-24,01:06:58.000,328,11090055,-795,0,1763946417,13287.829827009999,336.2948887800012,54118.76369520001 2025-11-24,01:06:59.000,328,11090093,-795,0,1763946418,13287.769200219998,336.2948887800012,54118.316519520005 2025-11-24,01:07:00.000,328,11090068,-795,0,1763946419,13287.836563319994,336.32308529999864,54118.379403599996 2025-11-24,01:07:01.000,328,11090095,-795,0,1763946420,13287.98476213999,336.344232690004,54118.54010736 2025-11-24,01:07:02.000,328,11090091,-795,0,1763946421,13288.05212524,336.4288222500036,54118.80561792 2025-11-24,01:07:03.000,328,11090100,-795,0,1763946422,13288.06559785999,336.4429205100023,54118.6588884 2025-11-24,01:07:04.000,328,11090092,-795,0,1763946423,13288.01170738,336.49931355000444,54118.56805584 2025-11-24,01:07:05.000,328,11090064,-795,0,1763946424,13288.17337882,336.58390311000403,54118.651901280005 2025-11-24,01:07:06.000,328,11090053,-795,0,1763946425,13288.16664250999,336.63324701999954,54118.47722328001 2025-11-24,01:07:07.000,328,11090053,-795,0,1763946426,13288.27442347,336.7037383200004,54118.47023616 2025-11-24,01:07:08.000,328,11090027,-395,0,1763946427,13288.281159779996,336.78832788,54118.533120240005 2025-11-24,01:07:09.000,328,11090089,-795,0,1763946428,13288.2946324,336.87996656999894,54118.56805584 2025-11-24,01:07:10.000,328,11090063,-795,0,1763946429,13288.28789608999,336.9786543900045,54118.651901280005 2025-11-24,01:07:11.000,328,11090044,-795,0,1763946430,13288.33505026,337.02799830000004,54118.47023616 2025-11-24,01:07:12.000,328,11090076,-795,0,1763946431,13288.361995499996,337.1619317700024,54118.76369520001 2025-11-24,01:07:13.000,328,11090082,-795,0,1763946432,13288.361995499996,337.3099635000035,54118.749720960004 2025-11-24,01:07:14.000,328,11090077,-795,0,1763946433,13288.348522879991,337.3099635000035,54118.23966120001 2025-11-24,01:07:15.000,328,11090051,-795,0,1763946434,13288.32831394999,337.5143882699995,54118.32350664 2025-11-24,01:07:16.000,328,11090052,-795,0,1763946435,13288.422622289996,337.66242000000057,54118.42132632 2025-11-24,01:07:17.000,328,11090071,-795,0,1763946436,13288.41588598,337.8527465099978,54118.70779824 2025-11-24,01:07:18.000,328,11090059,-795,0,1763946437,13288.436094910001,337.9866799800002,54118.67286264001 2025-11-24,01:07:19.000,328,11090037,-795,0,1763946438,13288.388940739991,338.25454691999767,54118.42831344001 2025-11-24,01:07:20.000,328,11090011,-795,0,1763946439,13288.496721700001,338.46602082000027,54118.519146 2025-11-24,01:07:21.000,328,11090061,-795,0,1763946440,13288.523666939996,338.719789499999,54118.246648320004 2025-11-24,01:07:22.000,328,11090068,-795,0,1763946441,13288.557348490001,338.89601775000483,54118.16979000001 2025-11-24,01:07:23.000,328,11090085,-795,0,1763946442,13288.449567529991,339.0863442600021,54118.05799608 2025-11-24,01:07:24.000,328,11090081,-795,0,1763946443,13288.382204429996,339.29076902999805,54118.19075136001 2025-11-24,01:07:25.000,328,11090064,-795,0,1763946444,13288.476512770001,339.5445377100041,54118.2745968 2025-11-24,01:07:26.000,328,11090086,-795,0,1763946445,13288.577557420002,339.7348642200013,54118.37241648 2025-11-24,01:07:27.000,328,11090115,-795,0,1763946446,13288.510194319992,339.8899450800018,54118.197738480005 2025-11-24,01:07:28.000,328,11090070,-795,0,1763946447,13288.550612179992,339.9040433400005,54118.11389304 2025-11-24,01:07:29.000,328,11090085,-795,0,1763946448,13288.503458009996,339.96043638000265,54117.813446880005 2025-11-24,01:07:30.000,328,11090082,-795,0,1763946449,13288.537139560001,339.96043638000265,54117.83440824001 2025-11-24,01:07:31.000,328,11090077,-795,0,1763946450,13288.564084799997,340.0027311599988,54117.96716352 2025-11-24,01:07:32.000,328,11090086,-795,0,1763946451,13288.665129449997,339.97453464000137,54118.30953240001 2025-11-24,01:07:33.000,328,11090075,-795,0,1763946452,13288.698811000002,339.96043638000265,54118.246648320004 2025-11-24,01:07:34.000,328,11090042,-795,0,1763946453,13288.631447899992,339.840601169999,54117.93921504 2025-11-24,01:07:35.000,328,11090026,-795,0,1763946454,13288.624711589997,339.8899450800018,54118.14184152001 2025-11-24,01:07:36.000,328,11090071,-795,0,1763946455,13288.644920519997,339.77715900000476,54117.84139536 2025-11-24,01:07:37.000,328,11090050,-795,0,1763946456,13288.732492549992,339.74896248000005,54117.90427944001 2025-11-24,01:07:38.000,328,11090049,-795,0,1763946457,13288.826800889998,339.60093074999895,54118.01607336 2025-11-24,01:07:39.000,328,11090118,-795,0,1763946458,13288.752701479993,339.6220781400043,54118.2745968 2025-11-24,01:07:40.000,328,11090090,-795,0,1763946459,13288.880691369988,339.51634118999937,54118.22568696 2025-11-24,01:07:41.000,328,11090095,-795,0,1763946460,13288.927845539998,339.396505980003,54118.19075136001 2025-11-24,01:07:42.000,328,11090055,-795,0,1763946461,13289.049099119999,339.3119164200034,54118.379403599996 2025-11-24,01:07:43.000,328,11089996,-795,0,1763946462,13289.001944949989,339.26962163999997,54117.92524080001 2025-11-24,01:07:44.000,328,11090067,-795,0,1763946463,13288.894163989993,339.2132285999978,54117.65274312 2025-11-24,01:07:45.000,328,11090072,-795,0,1763946464,13289.015417569994,339.2625725100006,54117.79248552 2025-11-24,01:07:46.000,328,11090060,-795,0,1763946465,13289.055835429994,339.3260146800021,54118.00209912001 2025-11-24,01:07:47.000,328,11090066,-795,0,1763946466,13289.129934839999,339.4247025000004,54118.23966120001 2025-11-24,01:07:48.000,328,11090082,-795,0,1763946467,13289.22424317999,339.46699728000385,54118.23966120001 2025-11-24,01:07:49.000,328,11090091,-795,0,1763946468,13289.16361638999,339.56568510000216,54118.16979000001 2025-11-24,01:07:50.000,328,11090085,-795,0,1763946469,13289.12319852999,339.5938816199996,54117.820434 2025-11-24,01:07:51.000,328,11090070,-795,0,1763946470,13289.082780669989,339.6573237900011,54117.79248552 2025-11-24,01:07:52.000,328,11090070,-795,0,1763946471,13289.082780669989,339.76306073999876,54117.79248552 2025-11-24,01:07:53.000,328,11090095,-795,0,1763946472,13289.008681259998,339.86174856000434,54117.84838248 2025-11-24,01:07:54.000,328,11090075,-795,0,1763946473,13288.826800889998,340.0027311599988,54117.93921504 2025-11-24,01:07:55.000,328,11090093,-795,0,1763946474,13288.887427679998,340.14371376000054,54118.030047600005 2025-11-24,01:07:56.000,328,11090086,-795,0,1763946475,13288.948054469998,340.22125419000076,54118.197738480005 2025-11-24,01:07:57.000,328,11090072,-795,0,1763946476,13288.894163989993,340.3340402699978,54118.19075136001 2025-11-24,01:07:58.000,328,11090067,-795,0,1763946477,13288.793119339993,340.3481385300038,54117.65973024 2025-11-24,01:07:59.000,328,11090095,-795,0,1763946478,13288.799855650002,340.45387548000144,54117.77152416 2025-11-24,01:08:00.000,328,11090077,-795,0,1763946479,13288.719019930002,340.5102685200036,54117.820434 2025-11-24,01:08:01.000,328,11090081,-795,0,1763946480,13288.671865759992,340.61600547000126,54118.05100896001 2025-11-24,01:08:02.000,328,11090115,-795,0,1763946481,13288.705547309997,340.6864967700021,54118.19075136001 2025-11-24,01:08:03.000,328,11090063,-795,0,1763946482,13288.705547309997,340.76403720000235,54118.23966120001 2025-11-24,01:08:04.000,328,11090075,-795,0,1763946483,13288.671865759992,340.7217424199989,54117.90427944001 2025-11-24,01:08:05.000,328,11090097,-795,0,1763946484,13288.759437790002,340.7922337199998,54117.93921504 2025-11-24,01:08:06.000,328,11090102,-795,0,1763946485,13288.853746129993,340.756988070003,54118.00209912001 2025-11-24,01:08:07.000,328,11090051,-795,0,1763946486,13288.860482439988,340.77813546000107,54117.90427944001 2025-11-24,01:08:08.000,328,11090104,-795,0,1763946487,13288.860482439988,340.79928284999914,54118.078957440004 2025-11-24,01:08:09.000,328,11090103,-795,0,1763946488,13288.820064580003,340.76403720000235,54117.981137760005 2025-11-24,01:08:10.000,328,11090082,-795,0,1763946489,13288.779646720002,340.74993894000363,54117.89729232 2025-11-24,01:08:11.000,328,11090123,-795,0,1763946490,13288.833537199993,340.74288981000427,54118.030047600005 2025-11-24,01:08:12.000,328,11090059,-795,0,1763946491,13288.894163989993,340.6723985100034,54118.11389304 2025-11-24,01:08:13.000,328,11090073,-795,0,1763946492,13288.867218749998,340.6583002500047,54117.7505628 2025-11-24,01:08:14.000,328,11090049,-795,0,1763946493,13288.759437790002,340.50321939000423,54117.359284080005 2025-11-24,01:08:15.000,328,11090065,-795,0,1763946494,13288.867218749998,340.5455141700004,54117.743575680004 2025-11-24,01:08:16.000,328,11090058,-795,0,1763946495,13288.894163989993,340.55256329999975,54118.0649832 2025-11-24,01:08:17.000,328,11090095,-795,0,1763946496,13288.887427679998,340.51731765000295,54118.09293168001 2025-11-24,01:08:18.000,328,11090073,-795,0,1763946497,13288.887427679998,340.48912112999824,54117.96716352 2025-11-24,01:08:19.000,328,11090086,-795,0,1763946498,13288.941318159988,340.45387548000144,54118.09293168001 2025-11-24,01:08:20.000,328,11090092,-795,0,1763946499,13288.941318159988,340.40453156999865,54117.764537040006 2025-11-24,01:08:21.000,328,11090085,-795,0,1763946500,13288.914372919993,340.3763350500012,54117.65973024 2025-11-24,01:08:22.000,328,11090080,-795,0,1763946501,13288.934581849993,340.3622367900025,54117.743575680004 2025-11-24,01:08:23.000,328,11090055,-795,0,1763946502,13288.914372919993,340.41862983000465,54118.099918800006 2025-11-24,01:08:24.000,328,11090080,-795,0,1763946503,13288.692074689992,340.36928592000186,54117.78549840001 2025-11-24,01:08:25.000,328,11090048,-795,0,1763946504,13288.752701479993,340.39043330999993,54117.911266560004 2025-11-24,01:08:26.000,328,11090081,-795,0,1763946505,13288.719019930002,340.45387548000144,54117.96716352 2025-11-24,01:08:27.000,328,11090091,-795,0,1763946506,13288.617975280002,340.4468263500021,54117.72261432 2025-11-24,01:08:28.000,328,11090089,-795,0,1763946507,13288.489985389991,340.4820719999989,54117.58985904001 2025-11-24,01:08:29.000,328,11090088,-795,0,1763946508,13288.436094910001,340.4961702600049,54117.63178176 2025-11-24,01:08:30.000,328,11090054,-795,0,1763946509,13288.409149669991,340.60190721000254,54117.98812488 2025-11-24,01:08:31.000,328,11090039,-795,0,1763946510,13288.28789608999,340.58075982000446,54117.981137760005 2025-11-24,01:08:32.000,328,11090126,-795,0,1763946511,13288.19358775,340.5948580800032,54117.8903052 2025-11-24,01:08:33.000,328,11090062,-795,0,1763946512,13288.07233417,340.5737106899978,54117.80645976001 2025-11-24,01:08:34.000,328,11090060,-795,0,1763946513,13287.910662729999,340.58075982000446,54117.44312952 2025-11-24,01:08:35.000,328,11090077,-795,0,1763946514,13287.897190109994,340.5455141700004,54117.47107800001 2025-11-24,01:08:36.000,328,11090099,-795,0,1763946515,13287.957816899994,340.5737106899978,54117.63178176 2025-11-24,01:08:37.000,328,11090052,-795,0,1763946516,13287.850035939999,340.60190721000254,54117.66671736001 2025-11-24,01:08:38.000,328,11090094,-795,0,1763946517,13287.823090699989,340.6583002500047,54117.89729232 2025-11-24,01:08:39.000,328,11090069,-795,0,1763946518,13287.654682949993,340.67944764000276,54117.6108204 2025-11-24,01:08:40.000,328,11090060,-795,0,1763946519,13287.459329960002,340.6864967700021,54117.38024544001 2025-11-24,01:08:41.000,328,11090130,-795,0,1763946520,13287.513220439992,340.76403720000235,54117.72261432 2025-11-24,01:08:42.000,328,11090059,-795,0,1763946521,13287.418912100002,340.7710863300017,54117.408193920004 2025-11-24,01:08:43.000,328,11090110,-795,0,1763946522,13287.237031730001,340.7851845900004,54117.261464400006 2025-11-24,01:08:44.000,328,11090110,-795,0,1763946523,13287.08883290999,340.77813546000107,54117.023902320005 2025-11-24,01:08:45.000,328,11090052,-795,0,1763946524,13287.08883290999,340.87682327999937,54117.54793632001 2025-11-24,01:08:46.000,328,11090117,-795,0,1763946525,13287.10904183999,340.92616719000216,54117.63876888001 2025-11-24,01:08:47.000,328,11090045,-795,0,1763946526,13287.06862397999,340.9402654500009,54117.6108204 2025-11-24,01:08:48.000,328,11090071,-795,0,1763946527,13287.021469809995,340.9684619699983,54117.51300072 2025-11-24,01:08:49.000,328,11090063,-795,0,1763946528,13286.960843019995,340.9050198000041,54117.1566576 2025-11-24,01:08:50.000,328,11090073,-795,0,1763946529,13286.940634089995,340.94731458000024,54117.11473488001 2025-11-24,01:08:51.000,328,11090103,-795,0,1763946530,13287.0147335,340.8979706700047,54117.261464400006 2025-11-24,01:08:52.000,328,11090109,-755,0,1763946531,13286.981051949995,340.88387240999873,54117.55492344 2025-11-24,01:08:53.000,328,11090107,-795,0,1763946532,13287.06862397999,340.86272502000065,54117.6108204 2025-11-24,01:08:54.000,328,11090094,-795,0,1763946533,13286.99452457,340.7922337199998,54117.33133560001 2025-11-24,01:08:55.000,328,11090082,-795,0,1763946534,13287.149459699991,340.74993894000363,54117.38024544001 2025-11-24,01:08:56.000,328,11090075,-795,0,1763946535,13287.189877559991,340.67944764000276,54117.21255456001 2025-11-24,01:08:57.000,328,11090087,-795,0,1763946536,13287.263976969996,340.6583002500047,54117.27543864 2025-11-24,01:08:58.000,328,11090059,-795,0,1763946537,13287.277449590001,340.6935459000015,54117.32434848 2025-11-24,01:08:59.000,328,11090072,-795,0,1763946538,13287.203350179996,340.6935459000015,54117.49203936 2025-11-24,01:09:00.000,328,11090089,-795,0,1763946539,13287.257240660001,340.7076441600002,54117.60383328 2025-11-24,01:09:01.000,328,11090100,-795,0,1763946540,13287.277449590001,340.756988070003,54117.478065120005 2025-11-24,01:09:02.000,328,11090056,-795,0,1763946541,13287.344812689997,340.8345285000032,54117.743575680004 2025-11-24,01:09:03.000,328,11090064,-795,0,1763946542,13287.290922209992,340.82747937000386,54117.54793632001 2025-11-24,01:09:04.000,328,11090064,-795,0,1763946543,13287.183141249996,340.8204302400045,54117.03088944 2025-11-24,01:09:05.000,328,11090090,-795,0,1763946544,13287.183141249996,340.9543637099996,54117.31736136 2025-11-24,01:09:06.000,328,11090081,-795,0,1763946545,13287.10904183999,340.98960936000367,54117.3662712 2025-11-24,01:09:07.000,328,11090090,-795,0,1763946546,13287.122514459996,341.1164936999994,54117.764537040006 2025-11-24,01:09:08.000,328,11090062,-795,0,1763946547,13287.06862397999,341.12354282999877,54117.813446880005 2025-11-24,01:09:09.000,328,11090090,-795,0,1763946548,13287.0147335,341.15878848000284,54117.77851128 2025-11-24,01:09:10.000,328,11090095,-795,0,1763946549,13286.94737039999,341.2151815199977,54117.6806916 2025-11-24,01:09:11.000,328,11090005,-795,0,1763946550,13286.94737039999,341.1517393500035,54117.45011664001 2025-11-24,01:09:12.000,328,11090071,-795,0,1763946551,13286.90695253999,341.1305919599981,54117.49203936 2025-11-24,01:09:13.000,328,11090092,-795,0,1763946552,13286.87327099,341.1305919599981,54117.47107800001 2025-11-24,01:09:14.000,328,11090080,-795,0,1763946553,13286.691390619999,341.04600239999854,54117.359284080005 2025-11-24,01:09:15.000,328,11090082,-795,0,1763946554,13286.70486323999,341.0178058800011,54117.645756000005 2025-11-24,01:09:16.000,328,11090072,-795,0,1763946555,13286.698126929994,340.9825602300043,54117.79947264 2025-11-24,01:09:17.000,328,11090052,-795,0,1763946556,13286.671181689999,340.88387240999873,54117.83440824001 2025-11-24,01:09:18.000,328,11090089,-795,0,1763946557,13286.624027519989,340.77813546000107,54117.4361424 2025-11-24,01:09:19.000,328,11090084,-795,0,1763946558,13286.502773939988,340.6723985100034,54117.24749016 2025-11-24,01:09:20.000,328,11090034,-795,0,1763946559,13286.448883459998,340.60190721000254,54117.20556744001 2025-11-24,01:09:21.000,328,11090067,-795,0,1763946560,13286.475828699993,340.6442019899987,54117.51998784001 2025-11-24,01:09:22.000,328,11090079,-795,0,1763946561,13286.401729290003,340.6230546000006,54117.645756000005 2025-11-24,01:09:23.000,328,11090030,-795,0,1763946562,13286.320893570002,340.5737106899978,54117.47107800001 2025-11-24,01:09:24.000,328,11090104,-795,0,1763946563,13286.132276889992,340.5455141700004,54117.03787656001 2025-11-24,01:09:25.000,328,11090089,-795,0,1763946564,13286.388256669998,340.53141591000167,54117.478065120005 2025-11-24,01:09:26.000,328,11090060,-795,0,1763946565,13286.341102500002,340.4609246100008,54117.17063184 2025-11-24,01:09:27.000,328,11090008,-795,0,1763946566,13286.394992979993,340.3974824399993,54117.2964 2025-11-24,01:09:28.000,328,11090077,-795,0,1763946567,13286.401729290003,340.3833841800006,54117.41518104 2025-11-24,01:09:29.000,328,11090081,-795,0,1763946568,13286.388256669998,340.3481385300038,54117.45011664001 2025-11-24,01:09:30.000,328,11090042,-795,0,1763946569,13286.327629879997,340.35518766000314,54117.48505224 2025-11-24,01:09:31.000,328,11090097,-795,0,1763946570,13286.421938220003,340.40453156999865,54117.62479464 2025-11-24,01:09:32.000,328,11090127,-795,0,1763946571,13286.421938220003,340.43272809000337,54117.65973024 2025-11-24,01:09:33.000,328,11090059,-795,0,1763946572,13286.374784049993,340.45387548000144,54117.31736136 2025-11-24,01:09:35.000,328,11090048,-795,0,1763946574,13286.293948329992,340.58075982000446,54117.359284080005 2025-11-24,01:09:36.000,328,11090059,-795,0,1763946575,13286.199639990002,340.70059503000084,54117.70165296 2025-11-24,01:09:37.000,328,11090080,-795,0,1763946576,13286.118804270001,340.76403720000235,54117.694665840005 2025-11-24,01:09:38.000,328,11090052,-795,0,1763946577,13285.963869139996,340.79928284999914,54117.54094920001 2025-11-24,01:09:39.000,328,11090083,-795,0,1763946578,13285.963869139996,340.8909215399981,54117.51300072 2025-11-24,01:09:40.000,328,11090076,-795,0,1763946579,13286.017759620001,340.92616719000216,54117.37325832001 2025-11-24,01:09:41.000,328,11090103,-795,0,1763946580,13285.86956079999,340.94731458000024,54117.13569624001 2025-11-24,01:09:42.000,328,11090074,-795,0,1763946581,13285.903242349996,340.9402654500009,54117.25447728001 2025-11-24,01:09:43.000,328,11090051,-795,0,1763946582,13285.842615559995,340.98960936000367,54117.6108204 2025-11-24,01:09:44.000,328,11090079,-795,0,1763946583,13285.82914293999,340.92616719000216,54117.60383328 2025-11-24,01:09:45.000,328,11090041,-795,0,1763946584,13285.70788935999,340.8204302400045,54117.61780752001 2025-11-24,01:09:46.000,328,11090066,-795,0,1763946585,13285.71462567,340.7922337199998,54117.6806916 2025-11-24,01:09:47.000,328,11090091,-795,0,1763946586,13285.680944119995,340.66534938000405,54117.33133560001 2025-11-24,01:09:48.000,328,11090086,-795,0,1763946587,13285.7348346,340.53846504000103,54117.51300072 2025-11-24,01:09:49.000,328,11090074,-795,0,1763946588,13285.781988769995,340.39043330999993,54117.48505224 2025-11-24,01:09:50.000,328,11090066,-795,0,1763946589,13285.79546139,340.2142050600014,54117.70165296 2025-11-24,01:09:51.000,328,11090032,-795,0,1763946590,13285.79546139,340.04502594000223,54117.55492344 2025-11-24,01:09:52.000,328,11090097,-795,0,1763946591,13285.862824489996,339.87584682000306,54117.6806916 2025-11-24,01:09:53.000,328,11090062,-795,0,1763946592,13285.930187589991,339.7207659600026,54117.61780752001 2025-11-24,01:09:54.000,328,11090057,-795,0,1763946593,13286.091859029992,339.61502900999767,54117.63178176 2025-11-24,01:09:55.000,328,11090082,-795,0,1763946594,13286.058177480001,339.4106042400017,54117.13569624001 2025-11-24,01:09:56.000,328,11090053,-795,0,1763946595,13286.132276889992,339.4247025000004,54117.32434848 2025-11-24,01:09:57.000,328,11090055,-795,0,1763946596,13286.226585229997,339.4247025000004,54117.63876888001 2025-11-24,01:09:58.000,328,11090074,-795,0,1763946597,13286.246794159997,339.4458498899985,54117.95318928001 2025-11-24,01:09:59.000,328,11090033,-795,0,1763946598,13286.192903679992,339.4951938000013,54117.79947264 2025-11-24,01:10:00.000,328,11090058,-795,0,1763946599,13286.159222130002,339.4317516299998,54117.66671736001 2025-11-24,01:10:01.000,328,11090043,-795,0,1763946600,13286.152485819992,339.51634118999937,54117.65274312 2025-11-24,01:10:02.000,328,11090091,-795,0,1763946601,13286.179431060002,339.60093074999895,54117.30338712001 2025-11-24,01:10:03.000,328,11090059,-795,0,1763946602,13286.246794159997,339.7912572600035,54117.359284080005 2025-11-24,01:10:04.000,328,11090140,-795,0,1763946603,13286.179431060002,339.96043638000265,54117.359284080005 2025-11-24,01:10:05.000,328,11090032,-795,0,1763946604,13285.82914293999,339.93223985999794,54117.408193920004 2025-11-24,01:10:06.000,328,11090082,-795,0,1763946605,13285.802197699995,339.9251907299986,54117.61780752001 2025-11-24,01:10:07.000,328,11090073,-795,0,1763946606,13285.81567032,339.86174856000434,54117.876330959996 2025-11-24,01:10:08.000,328,11090069,-795,0,1763946607,13285.741570909995,339.8194537800009,54117.90427944001 2025-11-24,01:10:09.000,328,11090087,-795,0,1763946608,13285.70788935999,339.76306073999876,54117.596846160006 2025-11-24,01:10:10.000,328,11090106,-795,0,1763946609,13285.59337209,339.76306073999876,54117.46409088 2025-11-24,01:10:11.000,328,11090065,-795,0,1763946610,13285.519272679994,339.6784711799992,54117.45710376 2025-11-24,01:10:12.000,328,11090058,-795,0,1763946611,13285.579899469994,339.69961857000453,54118.00908624 2025-11-24,01:10:13.000,328,11090073,-795,0,1763946612,13285.492327439999,339.66437292000046,54117.96716352 2025-11-24,01:10:14.000,328,11090093,-795,0,1763946613,13285.52600898999,339.5797833600009,54117.95318928001 2025-11-24,01:10:15.000,328,11090009,-795,0,1763946614,13285.310447069998,339.5374885800047,54117.56889768001 2025-11-24,01:10:16.000,328,11090086,-795,0,1763946615,13285.350864929998,339.4951938000013,54117.49902648001 2025-11-24,01:10:17.000,328,11090063,-795,0,1763946616,13285.330655999998,339.46699728000385,54117.5060136 2025-11-24,01:10:18.000,328,11090119,-795,0,1763946617,13285.371073859998,339.41765337000106,54117.58287192 2025-11-24,01:10:19.000,328,11090079,-795,0,1763946618,13285.384546479989,339.30486729000404,54117.84139536 2025-11-24,01:10:20.000,328,11090107,-795,0,1763946619,13285.458645889994,339.19208120999974,54117.9601764 2025-11-24,01:10:21.000,328,11090107,-795,0,1763946620,13285.478854819994,339.02995121999993,54117.89729232 2025-11-24,01:10:22.000,328,11090117,-795,0,1763946621,13285.61358102,338.91011601000355,54118.030047600005 2025-11-24,01:10:23.000,328,11090061,-795,0,1763946622,13285.65399888,338.78323167000053,54117.813446880005 2025-11-24,01:10:24.000,328,11090083,-795,0,1763946623,13285.72809828999,338.69864211000095,54117.65973024 2025-11-24,01:10:25.000,328,11090083,-795,0,1763946624,13285.640526259995,338.61405255000136,54117.42216816001 2025-11-24,01:10:26.000,328,11090106,-795,0,1763946625,13285.72809828999,338.66339646000415,54117.575884800004 2025-11-24,01:10:27.000,328,11090069,-795,0,1763946626,13285.69441674,338.6704455900035,54117.82742112 2025-11-24,01:10:28.000,328,11090064,-795,0,1763946627,13285.76851614999,338.719789499999,54118.02306048001 2025-11-24,01:10:29.000,328,11090117,-795,0,1763946628,13285.680944119995,338.7761825400012,54118.09293168001 2025-11-24,01:10:30.000,328,11090069,-795,0,1763946629,13285.63378995,338.81142818999797,54118.0649832 2025-11-24,01:10:31.000,328,11090050,-795,0,1763946630,13285.50580005999,338.79732992999925,54117.51998784001 2025-11-24,01:10:32.000,328,11090048,-795,0,1763946631,13285.458645889994,338.7902807999999,54117.56191056 2025-11-24,01:10:33.000,328,11090065,-795,0,1763946632,13285.55295423,338.8396247100027,54117.764537040006 2025-11-24,01:10:34.000,328,11090054,-795,0,1763946633,13285.58663577999,338.8184773200046,54118.08594456 2025-11-24,01:10:35.000,328,11090094,-795,0,1763946634,13285.56642684999,338.7409368900044,54117.911266560004 2025-11-24,01:10:36.000,328,11090064,-795,0,1763946635,13285.67420781,338.76208428000245,54118.078957440004 2025-11-24,01:10:37.000,328,11090091,-795,0,1763946636,13285.84935186999,338.73388775999774,54118.21869984001 2025-11-24,01:10:38.000,328,11090089,-795,0,1763946637,13285.86956079999,338.71274036999966,54117.84139536 2025-11-24,01:10:39.000,328,11090062,-795,0,1763946638,13285.85608818,338.6915929800016,54117.8903052 2025-11-24,01:10:40.000,328,11090072,-795,0,1763946639,13285.84935186999,338.6563473300048,54117.694665840005 2025-11-24,01:10:41.000,328,11090056,-795,0,1763946640,13285.903242349996,338.6915929800016,54118.044021839996 2025-11-24,01:10:42.000,328,11090059,-795,0,1763946641,13285.970605449991,338.5929051600033,54117.7505628 2025-11-24,01:10:43.000,328,11090091,-795,0,1763946642,13286.024495929996,338.64929819999816,54118.26062256001 2025-11-24,01:10:44.000,328,11090058,-795,0,1763946643,13286.085122719996,338.5858560300039,54118.16280288 2025-11-24,01:10:45.000,328,11090046,-795,0,1763946644,13286.044704859996,338.4448734300022,54117.72261432 2025-11-24,01:10:46.000,328,11090083,-795,0,1763946645,13286.165958439997,338.4589716900009,54117.80645976001 2025-11-24,01:10:47.000,328,11090025,-795,0,1763946646,13286.260266780002,338.35323474000324,54117.9601764 2025-11-24,01:10:48.000,328,11090082,-795,0,1763946647,13286.267003089997,338.32503821999853,54118.148828640005 2025-11-24,01:10:49.000,328,11090066,-795,0,1763946648,13286.293948329992,338.3179890899992,54118.28857104001 2025-11-24,01:10:50.000,328,11090060,-795,0,1763946649,13286.240057850002,338.30389083000046,54118.148828640005 2025-11-24,01:10:51.000,328,11090090,-795,0,1763946650,13286.300684640002,338.25454691999767,54118.16979000001 2025-11-24,01:10:52.000,328,11090090,-795,0,1763946651,13286.496037629993,338.2615960500043,54118.435300560006 2025-11-24,01:10:53.000,328,11090076,-795,0,1763946652,13286.637500139994,338.1981538800028,54118.12786728 2025-11-24,01:10:54.000,328,11090075,-795,0,1763946653,13286.78569895999,338.1629082299987,54118.078957440004 2025-11-24,01:10:55.000,328,11090046,-795,0,1763946654,13286.880007299995,338.09241692999785,54117.7505628 2025-11-24,01:10:56.000,328,11090110,-795,0,1763946655,13287.08883290999,338.14880997,54118.28158392 2025-11-24,01:10:57.000,328,11090001,-795,0,1763946656,13287.284185899996,338.1770064900047,54118.344468 2025-11-24,01:10:58.000,328,11090113,-795,0,1763946657,13287.472802579992,338.2122521400015,54118.47722328001 2025-11-24,01:10:59.000,328,11090040,-795,0,1763946658,13287.607528779998,338.24044865999895,54118.651901280005 2025-11-24,01:11:00.000,328,11090084,-795,0,1763946659,13287.654682949993,338.2474977899983,54118.246648320004 2025-11-24,01:11:01.000,328,11090107,-795,0,1763946660,13287.688364499998,338.21930127000087,54118.316519520005 2025-11-24,01:11:02.000,328,11090071,-795,0,1763946661,13287.715309739993,338.20520301000215,54118.4492748 2025-11-24,01:11:03.000,328,11090015,-795,0,1763946662,13287.701837119988,338.20520301000215,54118.69382400001 2025-11-24,01:11:04.000,328,11090089,-795,0,1763946663,13287.654682949993,338.1770064900047,54118.67286264001 2025-11-24,01:11:05.000,328,11090090,-795,0,1763946664,13287.553638299993,338.0853677999985,54118.42831344001 2025-11-24,01:11:06.000,328,11090094,-795,0,1763946665,13287.647946639998,338.1135643200032,54118.61696568 2025-11-24,01:11:07.000,328,11090060,-795,0,1763946666,13287.627737709998,338.0712695399998,54118.44228768 2025-11-24,01:11:08.000,328,11090073,-795,0,1763946667,13287.722046049988,338.02192563000426,54118.46324904 2025-11-24,01:11:09.000,328,11090083,-795,0,1763946668,13287.722046049988,337.9655325900021,54118.484210400005 2025-11-24,01:11:10.000,328,11090069,-795,0,1763946669,13287.735518669993,338.00782736999827,54118.6588884 2025-11-24,01:11:11.000,328,11090033,-795,0,1763946670,13287.607528779998,337.9725817200015,54118.55408160001 2025-11-24,01:11:12.000,328,11090070,-795,0,1763946671,13287.600792470002,337.9655325900021,54118.582030080004 2025-11-24,01:11:13.000,328,11090058,-795,0,1763946672,13287.573847229993,337.95848346000275,54118.64491416001 2025-11-24,01:11:14.000,328,11090094,-795,0,1763946673,13287.621001400003,337.97963085000083,54118.68683688 2025-11-24,01:11:15.000,328,11090088,-795,0,1763946674,13287.580583540002,337.85979564000445,54118.03703472 2025-11-24,01:11:16.000,328,11090112,-795,0,1763946675,13287.688364499998,337.9514343300034,54118.40735208001 2025-11-24,01:11:17.000,328,11090083,-795,0,1763946676,13287.809618079998,337.90913954999996,54118.533120240005 2025-11-24,01:11:18.000,328,11090118,-795,0,1763946677,13287.90392641999,337.95848346000275,54118.86151488001 2025-11-24,01:11:19.000,328,11090047,-795,0,1763946678,13287.930871659999,337.93028693999804,54118.8335664 2025-11-24,01:11:20.000,328,11090054,-795,0,1763946679,13287.90392641999,337.90913954999996,54118.57504296001 2025-11-24,01:11:21.000,328,11090085,-795,0,1763946680,13287.998234759994,337.9161886799993,54118.68683688 2025-11-24,01:11:22.000,328,11090078,-795,0,1763946681,13287.99149845,337.9020904200006,54118.35844224001 2025-11-24,01:11:23.000,328,11090086,-795,0,1763946682,13287.998234759994,337.8879921600019,54118.50517176001 2025-11-24,01:11:24.000,328,11090067,-795,0,1763946683,13288.00497106999,337.8527465099978,54118.54010736 2025-11-24,01:11:25.000,328,11090046,-795,0,1763946684,13287.937607969994,337.79635347000294,54118.47722328001 2025-11-24,01:11:26.000,328,11090060,-795,0,1763946685,13287.998234759994,337.817500860001,54118.77766944 2025-11-24,01:11:27.000,328,11090026,-795,0,1763946686,13287.94434427999,337.76110781999887,54118.819592160005 2025-11-24,01:11:28.000,328,11090019,-795,0,1763946687,13287.90392641999,337.73291130000143,54118.75670808 2025-11-24,01:11:29.000,328,11090017,-795,0,1763946688,13287.850035939999,337.71176391000336,54118.45626192001 2025-11-24,01:11:30.000,328,11090088,-795,0,1763946689,13287.850035939999,337.69766565000464,54118.484210400005 2025-11-24,01:11:31.000,328,11090088,-795,0,1763946690,13287.782672839989,337.6765182599993,54118.37241648 2025-11-24,01:11:32.000,328,11090089,-795,0,1763946691,13287.843299629989,337.704714780004,54118.5890172 2025-11-24,01:11:33.000,328,11090086,-795,0,1763946692,13287.98476213999,337.7258621700021,54118.89645048 2025-11-24,01:11:34.000,328,11090054,-795,0,1763946693,13288.00497106999,337.704714780004,54118.8335664 2025-11-24,01:11:35.000,328,11090046,-795,0,1763946694,13287.90392641999,337.66242000000057,54118.42831344001 2025-11-24,01:11:36.000,328,11090103,-795,0,1763946695,13288.058861549995,337.73291130000143,54118.55408160001 2025-11-24,01:11:37.000,328,11090116,-795,0,1763946696,13288.10601571999,337.7540586899995,54118.42132632 2025-11-24,01:11:38.000,328,11090097,-795,0,1763946697,13288.16664250999,337.817500860001,54118.49818464 2025-11-24,01:11:39.000,328,11090094,-795,0,1763946698,13288.21379668,337.8527465099978,54118.582030080004 2025-11-24,01:11:40.000,328,11090092,-795,0,1763946699,13288.220532989995,337.9020904200006,54118.76369520001 2025-11-24,01:11:41.000,328,11090089,-795,0,1763946700,13288.260950849995,337.93028693999804,54118.770682320006 2025-11-24,01:11:42.000,328,11090074,-795,0,1763946701,13288.35525919,338.0148765000049,54118.92439896 2025-11-24,01:11:43.000,328,11090085,-795,0,1763946702,13288.23400561,338.15585909999936,54118.68683688 2025-11-24,01:11:44.000,328,11090087,-795,0,1763946703,13288.30810501999,338.20520301000215,54118.4492748 2025-11-24,01:11:45.000,328,11090117,-795,0,1763946704,13288.30810501999,338.26864518000366,54118.211712719996 2025-11-24,01:11:46.000,328,11090072,-795,0,1763946705,13288.361995499996,338.4589716900009,54118.46324904 2025-11-24,01:11:47.000,328,11090058,-795,0,1763946706,13288.361995499996,338.6563473300048,54118.82657928 2025-11-24,01:11:48.000,328,11090118,-795,0,1763946707,13288.456303840001,338.7761825400012,54119.00125728 2025-11-24,01:11:49.000,328,11090064,-795,0,1763946708,13288.429358599991,338.9171651400029,54118.95234744 2025-11-24,01:11:50.000,328,11090100,-795,0,1763946709,13288.442831219996,339.00880383000185,54118.96632168 2025-11-24,01:11:51.000,328,11090056,-795,0,1763946710,13288.39567705,339.1004425200008,54118.49818464 2025-11-24,01:11:52.000,328,11090102,-795,0,1763946711,13288.402413359996,339.1215899099989,54118.49119752 2025-11-24,01:11:53.000,328,11090087,-795,0,1763946712,13288.496721700001,339.1850320800004,54118.59600432001 2025-11-24,01:11:54.000,328,11090083,-795,0,1763946713,13288.570821109992,339.1991303399991,54119.00824440001 2025-11-24,01:11:55.000,328,11090066,-795,0,1763946714,13288.530403249992,339.1638846900023,54118.80561792 2025-11-24,01:11:56.000,328,11090070,-795,0,1763946715,13288.624711589997,339.1991303399991,54118.987283040005 2025-11-24,01:11:57.000,328,11090105,-795,0,1763946716,13288.604502659997,339.19208120999974,54118.87548912 2025-11-24,01:11:58.000,328,11090074,-795,0,1763946717,13288.617975280002,339.2484742500019,54118.55408160001 2025-11-24,01:11:59.000,328,11090030,-795,0,1763946718,13288.644920519997,339.3260146800021,54118.78465656 2025-11-24,01:12:00.000,328,11090091,-795,0,1763946719,13288.604502659997,339.34011294000084,54118.749720960004 2025-11-24,01:12:01.000,328,11090106,-795,0,1763946720,13288.597766350002,339.50224293000065,54118.93138608001 2025-11-24,01:12:02.000,328,11090091,-795,0,1763946721,13288.496721700001,339.5445377100041,54118.95933456001 2025-11-24,01:12:03.000,328,11090106,-795,0,1763946722,13288.442831219996,339.71371683000325,54118.95933456001 2025-11-24,01:12:04.000,328,11090057,-795,0,1763946723,13288.489985389991,339.7912572600035,54119.14798680001 2025-11-24,01:12:05.000,328,11090089,-795,0,1763946724,13288.348522879991,339.8265029100003,54118.75670808 2025-11-24,01:12:06.000,328,11090091,-795,0,1763946725,13288.530403249992,339.87584682000306,54118.73574672 2025-11-24,01:12:07.000,328,11090066,-795,0,1763946726,13288.543875869997,339.91109246999986,54118.73574672 2025-11-24,01:12:08.000,328,11090100,-795,0,1763946727,13288.483249079996,339.96043638000265,54118.82657928 2025-11-24,01:12:09.000,328,11090039,-795,0,1763946728,13288.409149669991,340.0168294200048,54118.9034376 2025-11-24,01:12:10.000,328,11090072,-795,0,1763946729,13288.41588598,340.0027311599988,54118.95933456001 2025-11-24,01:12:11.000,328,11090101,-795,0,1763946730,13288.368731809991,340.0661733300003,54118.96632168 2025-11-24,01:12:12.000,328,11090104,-795,0,1763946731,13288.436094910001,340.1014189800044,54119.106064080006 2025-11-24,01:12:13.000,328,11090078,-795,0,1763946732,13288.39567705,340.12256637000246,54118.84055352001 2025-11-24,01:12:14.000,328,11090096,-795,0,1763946733,13288.341786569996,340.24240157999884,54118.73574672 2025-11-24,01:12:15.000,328,11090005,-795,0,1763946734,13288.15316989,340.2635489700042,54118.56805584 2025-11-24,01:12:16.000,328,11090030,-795,0,1763946735,13288.17337882,340.2635489700042,54118.7986308 2025-11-24,01:12:17.000,328,11090058,-795,0,1763946736,13288.21379668,340.29174549000163,54119.04318 2025-11-24,01:12:18.000,328,11090101,-795,0,1763946737,13288.220532989995,340.3128928799997,54119.106064080006 2025-11-24,01:12:19.000,328,11090084,-795,0,1763946738,13288.26768715999,340.35518766000314,54119.106064080006 2025-11-24,01:12:20.000,328,11090085,-795,0,1763946739,13288.32831394999,340.31994200999907,54118.700811120005 2025-11-24,01:12:21.000,328,11090068,-795,0,1763946740,13288.32831394999,340.3269911399984,54118.73574672 2025-11-24,01:12:22.000,328,11090070,-795,0,1763946741,13288.510194319992,340.3269911399984,54118.9034376 2025-11-24,01:12:23.000,328,11090026,-795,0,1763946742,13288.510194319992,340.3833841800006,54119.154973920005 2025-11-24,01:12:24.000,328,11090090,-795,0,1763946743,13288.597766350002,340.425678960004,54119.13401256 2025-11-24,01:12:25.000,328,11090062,-795,0,1763946744,13288.489985389991,340.4820719999989,54118.93138608001 2025-11-24,01:12:26.000,328,11090083,-795,0,1763946745,13288.550612179992,340.60190721000254,54118.98029592001 2025-11-24,01:12:27.000,328,11090109,-795,0,1763946746,13288.476512770001,340.6442019899987,54118.75670808 2025-11-24,01:12:28.000,328,11090034,-795,0,1763946747,13288.564084799997,340.7217424199989,54118.99427016 2025-11-24,01:12:29.000,328,11090073,-795,0,1763946748,13288.530403249992,340.7851845900004,54119.02920576001 2025-11-24,01:12:30.000,328,11090086,-795,0,1763946749,13288.510194319992,340.8204302400045,54119.16196104 2025-11-24,01:12:31.000,328,11090044,-795,0,1763946750,13288.409149669991,340.8979706700047,54119.252793600004 2025-11-24,01:12:32.000,328,11090079,-795,0,1763946751,13288.456303840001,340.9543637099996,54119.30869056 2025-11-24,01:12:33.000,328,11090091,-795,0,1763946752,13288.449567529991,340.996658490003,54119.385548879996 2025-11-24,01:12:34.000,328,11090096,-795,0,1763946753,13288.537139560001,340.9825602300043,54119.39952312 2025-11-24,01:12:35.000,328,11090075,-795,0,1763946754,13288.41588598,340.9684619699983,54118.92439896 2025-11-24,01:12:36.000,328,11090079,-795,0,1763946755,13288.503458009996,340.9684619699983,54119.154973920005 2025-11-24,01:12:37.000,328,11090115,-795,0,1763946756,13288.584293729997,340.9402654500009,54119.23183224 2025-11-24,01:12:38.000,328,11090098,-795,0,1763946757,13288.651656829992,340.96141283999896,54119.54625264 2025-11-24,01:12:39.000,328,11090045,-795,0,1763946758,13288.644920519997,340.9543637099996,54119.57420112 2025-11-24,01:12:40.000,328,11090108,-795,0,1763946759,13288.624711589997,340.9332163200015,54119.40651024 2025-11-24,01:12:41.000,328,11090057,-795,0,1763946760,13288.651656829992,340.96141283999896,54119.539265520005 2025-11-24,01:12:42.000,328,11090075,-795,0,1763946761,13288.719019930002,340.9402654500009,54119.28074208 2025-11-24,01:12:43.000,328,11090119,-795,0,1763946762,13288.719019930002,341.02485501000046,54119.39253600001 2025-11-24,01:12:44.000,328,11090085,-795,0,1763946763,13288.658393140002,341.0812480500026,54119.46240720001 2025-11-24,01:12:45.000,328,11090033,-795,0,1763946764,13288.624711589997,341.04600239999854,54119.36458752001 2025-11-24,01:12:46.000,328,11090075,-795,0,1763946765,13288.745965169997,341.15878848000284,54119.69996928001 2025-11-24,01:12:47.000,328,11090025,-795,0,1763946766,13288.806591959998,341.15878848000284,54119.72791776001 2025-11-24,01:12:48.000,328,11090102,-795,0,1763946767,13288.772910409993,341.1799358700009,54119.78381472 2025-11-24,01:12:49.000,328,11090067,-795,0,1763946768,13288.806591959998,341.15878848000284,54119.46939432 2025-11-24,01:12:50.000,328,11090059,-795,0,1763946769,13288.826800889998,341.09534631000133,54119.30170344 2025-11-24,01:12:51.000,328,11090065,-795,0,1763946770,13288.873955059993,341.02485501000046,54119.371574640005 2025-11-24,01:12:52.000,328,11090080,-795,0,1763946771,13289.076044359994,340.91206893000344,54119.8816344 2025-11-24,01:12:53.000,328,11090089,-795,0,1763946772,13289.18382531999,340.6723985100034,54119.88862152 2025-11-24,01:12:54.000,328,11090128,-795,0,1763946773,13289.24445210999,340.4750228699995,54119.9515056 2025-11-24,01:12:55.000,328,11090046,-795,0,1763946774,13289.089516979999,340.20715593000205,54119.44843296 2025-11-24,01:12:56.000,328,11090072,-795,0,1763946775,13289.156880079994,340.18600854000397,54119.63009808001 2025-11-24,01:12:57.000,328,11090080,-795,0,1763946776,13288.934581849993,339.9815837700007,54119.567214 2025-11-24,01:12:58.000,328,11090082,-795,0,1763946777,13288.591030039992,339.94633812000393,54119.26676784001 2025-11-24,01:12:59.000,328,11090122,-795,0,1763946778,13288.577557420002,340.0168294200048,54119.84669880001 2025-11-24,01:13:00.000,328,11090060,-795,0,1763946779,13288.41588598,340.08027158999903,54120.04932528 2025-11-24,01:13:01.000,328,11090064,-795,0,1763946780,13288.28789608999,340.05912420000095,54120.07028664 2025-11-24,01:13:02.000,328,11090043,-795,0,1763946781,13288.22726929999,340.1366646300012,54120.09823512 2025-11-24,01:13:03.000,328,11090076,-795,0,1763946782,13288.200324059995,340.171910279998,54120.265926 2025-11-24,01:13:04.000,328,11090103,-795,0,1763946783,13288.180115129995,340.1648611499986,54119.923557120004 2025-11-24,01:13:05.000,328,11090096,-795,0,1763946784,13288.079070479995,340.09436984999775,54119.64407232 2025-11-24,01:13:06.000,328,11090054,-795,0,1763946785,13288.06559785999,340.171910279998,54119.79778896001 2025-11-24,01:13:07.000,328,11090080,-795,0,1763946786,13288.038652619995,340.18600854000397,54120.15413208001 2025-11-24,01:13:08.000,328,11090119,-795,0,1763946787,13288.099279409995,340.171910279998,54120.328810080005 2025-11-24,01:13:09.000,328,11090108,-795,0,1763946788,13288.06559785999,340.171910279998,54120.34278432 2025-11-24,01:13:10.000,328,11090089,-795,0,1763946789,13288.018443689994,340.18600854000397,54120.3357972 2025-11-24,01:13:11.000,328,11090035,-795,0,1763946790,13287.910662729999,340.1014189800044,54119.79080184 2025-11-24,01:13:12.000,328,11090104,-795,0,1763946791,13287.816354389994,339.99568202999944,54119.637085200004 2025-11-24,01:13:13.000,328,11090069,-795,0,1763946792,13287.863508559989,340.0309276800035,54119.88862152 2025-11-24,01:13:14.000,328,11090060,-795,0,1763946793,13287.816354389994,340.0520750700016,54120.23797752 2025-11-24,01:13:15.000,328,11090071,-795,0,1763946794,13287.728782359998,339.967485510002,54119.8816344 2025-11-24,01:13:16.000,328,11090104,-795,0,1763946795,13287.701837119988,340.00978028999816,54120.16810632 2025-11-24,01:13:17.000,328,11090098,-795,0,1763946796,13287.654682949993,339.9815837700007,54120.279900240006 2025-11-24,01:13:18.000,328,11090113,-795,0,1763946797,13287.661419259988,339.93928899000457,54120.00740256 2025-11-24,01:13:19.000,328,11090072,-795,0,1763946798,13287.560374610002,339.94633812000393,54119.972466960004 2025-11-24,01:13:20.000,328,11090075,-795,0,1763946799,13287.472802579992,339.9251907299986,54119.755866240004 2025-11-24,01:13:21.000,328,11090104,-795,0,1763946800,13287.412175789992,339.91109246999986,54120.07028664 2025-11-24,01:13:22.000,328,11090078,-795,0,1763946801,13287.445857339997,339.9181415999992,54120.25195176001 2025-11-24,01:13:23.000,328,11090050,-795,0,1763946802,13287.391966859992,339.93928899000457,54120.307848720004 2025-11-24,01:13:24.000,328,11090085,-795,0,1763946803,13287.290922209992,339.93223985999794,54120.22400328 2025-11-24,01:13:25.000,328,11090096,-795,0,1763946804,13287.203350179996,339.84765029999835,54119.83272456 2025-11-24,01:13:26.000,328,11090091,-795,0,1763946805,13287.17640494,339.9533872500033,54119.874647280005 2025-11-24,01:13:27.000,328,11090014,-795,0,1763946806,13287.142723389996,339.99568202999944,54119.95849272 2025-11-24,01:13:28.000,328,11090061,-795,0,1763946807,13287.11577815,340.0661733300003,54120.06329952001 2025-11-24,01:13:29.000,328,11090084,-795,0,1763946808,13287.041678739995,340.1155172400031,54120.3357972 2025-11-24,01:13:30.000,328,11090056,-795,0,1763946809,13286.89347992,340.2494507099982,54120.1960548 2025-11-24,01:13:31.000,328,11090103,-795,0,1763946810,13286.799171579994,340.25649984000484,54120.18208056001 2025-11-24,01:13:32.000,328,11090084,-795,0,1763946811,13286.738544789994,340.2635489700042,54120.16810632 2025-11-24,01:13:33.000,328,11090124,-795,0,1763946812,13286.738544789994,340.2846963600023,54120.0563124 2025-11-24,01:13:34.000,328,11090116,-795,0,1763946813,13286.677917999994,340.3340402699978,54120.01438968001 2025-11-24,01:13:35.000,328,11090031,-795,0,1763946814,13286.489301319998,340.27059810000355,54119.62311096 2025-11-24,01:13:36.000,328,11090042,-795,0,1763946815,13286.394992979993,340.36928592000186,54120.14714496 2025-11-24,01:13:37.000,328,11090091,-795,0,1763946816,13286.347838809997,340.3410894000044,54120.161119200005 2025-11-24,01:13:38.000,328,11090070,-795,0,1763946817,13286.368047739998,340.36928592000186,54120.265926 2025-11-24,01:13:39.000,328,11090045,-795,0,1763946818,13286.314157259992,340.3974824399993,54120.25195176001 2025-11-24,01:13:40.000,328,11090071,-795,0,1763946819,13286.246794159997,340.30584375000035,54119.944518480006 2025-11-24,01:13:41.000,328,11090123,-795,0,1763946820,13286.213112609992,340.3269911399984,54119.79080184 2025-11-24,01:13:42.000,328,11090091,-795,0,1763946821,13286.240057850002,340.31994200999907,54119.95849272 2025-11-24,01:13:43.000,328,11090022,-795,0,1763946822,13286.240057850002,340.3340402699978,54120.20304192001 2025-11-24,01:13:44.000,328,11090105,-795,0,1763946823,13286.260266780002,340.298794620001,54120.18906768 2025-11-24,01:13:45.000,328,11090055,-795,0,1763946824,13286.064913789996,340.2776472300029,54119.85368592 2025-11-24,01:13:46.000,328,11090101,-795,0,1763946825,13286.098595340001,340.25649984000484,54120.02836392 2025-11-24,01:13:47.000,328,11090073,-795,0,1763946826,13286.145749509997,340.2846963600023,54119.874647280005 2025-11-24,01:13:48.000,328,11090104,-795,0,1763946827,13286.219848920002,340.27059810000355,54120.042338160005 2025-11-24,01:13:49.000,328,11090059,-795,0,1763946828,13286.118804270001,340.2846963600023,54120.04932528 2025-11-24,01:13:50.000,328,11090087,-795,0,1763946829,13286.085122719996,340.29174549000163,54120.18208056001 2025-11-24,01:13:51.000,328,11090066,-795,0,1763946830,13285.9369239,340.30584375000035,54120.01438968001 2025-11-24,01:13:52.000,328,11090074,-795,0,1763946831,13285.883033419996,340.3410894000044,54120.161119200005 2025-11-24,01:13:53.000,328,11090037,-795,0,1763946832,13285.84935186999,340.35518766000314,54120.14714496 2025-11-24,01:13:54.000,328,11090067,-795,0,1763946833,13285.802197699995,340.40453156999865,54120.18906768 2025-11-24,01:13:55.000,328,11090088,-795,0,1763946834,13285.7348346,340.36928592000186,54119.63009808001 2025-11-24,01:13:56.000,328,11090098,-795,0,1763946835,13285.701153049995,340.45387548000144,54119.76984048001 2025-11-24,01:13:57.000,328,11090082,-795,0,1763946836,13285.67420781,340.50321939000423,54119.88862152 2025-11-24,01:13:58.000,328,11090068,-795,0,1763946837,13285.65399888,340.5455141700004,54120.34278432 2025-11-24,01:13:59.000,328,11090071,-795,0,1763946838,13285.620317329995,340.5737106899978,54120.34278432 2025-11-24,01:14:00.000,328,11090110,-795,0,1763946839,13285.519272679994,340.58075982000446,54120.27291312001 2025-11-24,01:14:01.000,328,11090096,-795,0,1763946840,13285.384546479989,340.5737106899978,54120.16810632 2025-11-24,01:14:02.000,328,11090086,-795,0,1763946841,13285.330655999998,340.50321939000423,54119.804776080004 2025-11-24,01:14:03.000,328,11090081,-795,0,1763946842,13285.404755409989,340.53846504000103,54119.98644120001 2025-11-24,01:14:04.000,328,11090069,-795,0,1763946843,13285.357601239994,340.51731765000295,54120.02836392 2025-11-24,01:14:05.000,328,11090098,-795,0,1763946844,13285.243083969988,340.4961702600049,54119.91657000001 2025-11-24,01:14:06.000,328,11090101,-795,0,1763946845,13285.290238139998,340.5102685200036,54120.22400328 2025-11-24,01:14:07.000,328,11090057,-795,0,1763946846,13285.323919689989,340.51731765000295,54120.29387448 2025-11-24,01:14:08.000,328,11090032,-795,0,1763946847,13285.182457180003,340.50321939000423,54120.091248000004 2025-11-24,01:14:09.000,328,11090108,-795,0,1763946848,13285.202666110003,340.5102685200036,54119.91657000001 2025-11-24,01:14:10.000,328,11090056,-795,0,1763946849,13285.108357769997,340.53141591000167,54119.874647280005 2025-11-24,01:14:11.000,328,11090084,-795,0,1763946850,13285.054467289992,340.50321939000423,54119.76285336 2025-11-24,01:14:12.000,328,11090070,-795,0,1763946851,13285.081412530002,340.5878089500038,54120.20304192001 2025-11-24,01:14:13.000,328,11090069,-795,0,1763946852,13285.054467289992,340.6089563400019,54120.23797752 2025-11-24,01:14:14.000,328,11090092,-795,0,1763946853,13285.007313119997,340.63010373,54120.27291312001 2025-11-24,01:14:15.000,328,11090063,-795,0,1763946854,13284.838905370001,340.6089563400019,54119.76984048001 2025-11-24,01:14:16.000,328,11090016,-795,0,1763946855,13284.832169059991,340.5737106899978,54119.76285336 2025-11-24,01:14:17.000,328,11090031,-795,0,1763946856,13284.778278580001,340.58075982000446,54119.78381472 2025-11-24,01:14:18.000,328,11090100,-795,0,1763946857,13284.798487510001,340.5455141700004,54119.83272456 2025-11-24,01:14:19.000,328,11090043,-795,0,1763946858,13284.75806965,340.53141591000167,54120.01438968001 2025-11-24,01:14:20.000,328,11090084,-795,0,1763946859,13284.67723393,340.4609246100008,54120.13317072001 2025-11-24,01:14:21.000,328,11090065,-795,0,1763946860,13284.623343449995,340.36928592000186,54120.1261836 2025-11-24,01:14:22.000,328,11090094,-795,0,1763946861,13284.663761309996,340.3128928799997,54120.265926 2025-11-24,01:14:23.000,328,11089997,-795,0,1763946862,13284.59639821,340.20715593000205,54120.24496464 2025-11-24,01:14:24.000,328,11090058,-795,0,1763946863,13284.603134519995,340.12256637000246,54119.83272456 2025-11-24,01:14:25.000,328,11090109,-795,0,1763946864,13284.44819938999,340.05912420000095,54119.52529128 2025-11-24,01:14:26.000,328,11090071,-795,0,1763946865,13284.461672009995,339.99568202999944,54119.63009808001 2025-11-24,01:14:27.000,328,11090093,-795,0,1763946866,13284.421254149995,340.0168294200048,54119.96547984001 2025-11-24,01:14:28.000,328,11090099,-795,0,1763946867,13284.55598035,340.0379768100029,54120.112209360006 2025-11-24,01:14:29.000,328,11090079,-795,0,1763946868,13284.48861724999,339.9815837700007,54120.03535104001 2025-11-24,01:14:30.000,328,11090070,-795,0,1763946869,13284.54924403999,340.00978028999816,54120.18208056001 2025-11-24,01:14:31.000,328,11089992,-795,0,1763946870,13284.542507729995,340.0379768100029,54119.804776080004 2025-11-24,01:14:32.000,328,11090067,-795,0,1763946871,13284.461672009995,340.08027158999903,54119.755866240004 2025-11-24,01:14:33.000,328,11090087,-795,0,1763946872,13284.401045219995,340.1155172400031,54119.658046560005 2025-11-24,01:14:34.000,328,11090079,-795,0,1763946873,13284.380836289994,340.15781201999926,54119.95849272 2025-11-24,01:14:35.000,328,11090068,-795,0,1763946874,13284.30673687999,340.1789594100046,54119.78381472 2025-11-24,01:14:36.000,328,11090073,-795,0,1763946875,13284.30673687999,340.20715593000205,54120.03535104001 2025-11-24,01:14:37.000,328,11090095,-795,0,1763946876,13284.313473189999,340.20715593000205,54120.091248000004 2025-11-24,01:14:38.000,328,11090048,-795,0,1763946877,13284.30673687999,340.15781201999926,54119.83272456 2025-11-24,01:14:39.000,328,11090060,-795,0,1763946878,13284.239373779994,340.1507628899999,54119.69298216 2025-11-24,01:14:40.000,328,11090073,-795,0,1763946879,13284.104647579989,340.05912420000095,54119.490355680005 2025-11-24,01:14:41.000,328,11090031,-795,0,1763946880,13284.044020789988,340.00978028999816,54119.69996928001 2025-11-24,01:14:42.000,328,11090088,-795,0,1763946881,13284.084438649988,339.96043638000265,54119.93753136001 2025-11-24,01:14:43.000,328,11090079,-795,0,1763946882,13284.084438649988,339.8899450800018,54120.00041544 2025-11-24,01:14:44.000,328,11090120,-795,0,1763946883,13284.077702339993,339.81240465000155,54119.88862152 2025-11-24,01:14:45.000,328,11090073,-795,0,1763946884,13284.030548169998,339.71371683000325,54119.72093064 2025-11-24,01:14:46.000,328,11090089,-795,0,1763946885,13284.091174959998,339.6573237900011,54119.41349736001 2025-11-24,01:14:47.000,328,11089796,-795,0,1763946886,13284.104647579989,339.62912727000366,54119.36458752001 2025-11-24,01:14:48.000,328,11090105,-795,0,1763946887,13284.273055329999,339.6220781400043,54119.65105944001 2025-11-24,01:14:49.000,328,11090071,-795,0,1763946888,13284.26631901999,339.6220781400043,54119.972466960004 2025-11-24,01:14:50.000,328,11090059,-795,0,1763946889,13284.232637469999,339.61502900999767,54119.81875032001 2025-11-24,01:14:51.000,328,11090102,-795,0,1763946890,13284.30673687999,339.62912727000366,54119.804776080004 2025-11-24,01:14:52.000,328,11090074,-795,0,1763946891,13284.441463079995,339.60093074999895,54120.01438968001 2025-11-24,01:14:53.000,328,11090106,-715,0,1763946892,13284.42799045999,339.5938816199996,54119.755866240004 2025-11-24,01:14:54.000,328,11090072,-795,0,1763946893,13284.441463079995,339.5797833600009,54119.73490488 2025-11-24,01:14:55.000,328,11090072,-795,0,1763946894,13284.239373779994,339.50224293000065,54119.35061328 2025-11-24,01:14:56.000,328,11090094,-795,0,1763946895,13284.28652794999,339.5374885800047,54119.89560864001 2025-11-24,01:14:57.000,328,11090026,-795,0,1763946896,13284.313473189999,339.50929206,54119.95849272 2025-11-24,01:14:58.000,328,11090061,-795,0,1763946897,13284.360627359994,339.4317516299998,54120.01438968001 2025-11-24,01:14:59.000,328,11090091,-795,0,1763946898,13284.293264259999,339.41765337000106,54120.00740256 2025-11-24,01:15:00.000,328,11090084,-795,0,1763946899,13284.185483299989,339.34011294000084,54119.62311096 2025-11-24,01:15:01.000,328,11090137,-795,0,1763946900,13284.185483299989,339.3330638100015,54119.65105944001 2025-11-24,01:15:02.000,328,11090058,-795,0,1763946901,13284.138329129994,339.2978181600047,54119.67900792001 2025-11-24,01:15:03.000,328,11090047,-795,0,1763946902,13284.138329129994,339.2978181600047,54119.944518480006 2025-11-24,01:15:04.000,328,11090090,-795,0,1763946903,13284.070966029998,339.2978181600047,54119.9515056 2025-11-24,01:15:05.000,328,11090039,-795,0,1763946904,13283.922767210002,339.2766707699993,54119.67900792001 2025-11-24,01:15:06.000,328,11090070,-795,0,1763946905,13283.936239829993,339.30486729000404,54119.83272456 2025-11-24,01:15:07.000,328,11090083,-795,0,1763946906,13283.848667799997,339.3260146800021,54119.71394352 2025-11-24,01:15:08.000,328,11090098,-795,0,1763946907,13283.808249939997,339.3119164200034,54119.60214960001 2025-11-24,01:15:09.000,328,11090115,-795,0,1763946908,13283.875613039992,339.29076902999805,54119.706956400005 2025-11-24,01:15:10.000,328,11090081,-795,0,1763946909,13283.862140420002,339.2978181600047,54119.76285336 2025-11-24,01:15:11.000,328,11090044,-795,0,1763946910,13283.835195179992,339.2766707699993,54119.73490488 2025-11-24,01:15:12.000,328,11090023,-795,0,1763946911,13283.862140420002,339.2625725100006,54119.84669880001 2025-11-24,01:15:13.000,328,11090114,-795,0,1763946912,13283.902558280002,339.2625725100006,54119.93054424 2025-11-24,01:15:14.000,328,11090053,-795,0,1763946913,13283.969921379998,339.20617946999846,54119.944518480006 2025-11-24,01:15:15.000,328,11090071,-795,0,1763946914,13283.855404109992,339.1427373000042,54119.441445840006 2025-11-24,01:15:16.000,328,11090096,-795,0,1763946915,13283.969921379998,339.1145407799995,54119.53227840001 2025-11-24,01:15:17.000,328,11090133,-795,0,1763946916,13284.111383889998,339.09339339000144,54119.71394352 2025-11-24,01:15:18.000,328,11090109,-795,0,1763946917,13284.091174959998,339.1145407799995,54119.97945408 2025-11-24,01:15:19.000,328,11090019,-795,0,1763946918,13284.097911269993,339.0792951300027,54119.91657000001 2025-11-24,01:15:20.000,328,11090077,-795,0,1763946919,13284.091174959998,339.051098609998,54119.71394352 2025-11-24,01:15:21.000,328,11090020,-795,0,1763946920,13284.165274369989,338.9806073100044,54119.804776080004 2025-11-24,01:15:22.000,328,11090087,-795,0,1763946921,13284.219164849994,338.8396247100027,54119.54625264 2025-11-24,01:15:23.000,328,11090100,-795,0,1763946922,13284.138329129994,338.71274036999966,54119.6720208 2025-11-24,01:15:24.000,328,11090082,-795,0,1763946923,13284.050757099998,338.6563473300048,54119.539265520005 2025-11-24,01:15:25.000,328,11090104,-795,0,1763946924,13283.976657689993,338.5929051600033,54119.76984048001 2025-11-24,01:15:26.000,328,11090083,-795,0,1763946925,13284.010339239998,338.6211016800007,54120.01438968001 2025-11-24,01:15:27.000,328,11089996,-795,0,1763946926,13284.057493409993,338.5858560300039,54120.091248000004 2025-11-24,01:15:28.000,328,11090068,-795,0,1763946927,13283.956448759993,338.5858560300039,54119.90259576 2025-11-24,01:15:29.000,328,11090107,-795,0,1763946928,13283.990130309998,338.5858560300039,54119.89560864001 2025-11-24,01:15:30.000,328,11090086,-795,0,1763946929,13283.983394000003,338.57880690000457,54119.76285336 2025-11-24,01:15:31.000,328,11090053,-795,0,1763946930,13283.895821969993,338.56470863999857,54119.72093064 2025-11-24,01:15:32.000,328,11090033,-795,0,1763946931,13283.936239829993,338.6211016800007,54119.86766016001 2025-11-24,01:15:33.000,328,11090092,-795,0,1763946932,13284.017075549993,338.63519993999944,54120.1261836 2025-11-24,01:15:34.000,328,11090065,-795,0,1763946933,13284.044020789988,338.6211016800007,54120.14714496 2025-11-24,01:15:35.000,328,11090051,-795,0,1763946934,13283.969921379998,338.5576595099992,54119.6720208 2025-11-24,01:15:36.000,328,11090102,-795,0,1763946935,13284.124856509989,338.59995429000264,54119.9515056 2025-11-24,01:15:37.000,328,11090074,-795,0,1763946936,13284.178746989994,338.56470863999857,54119.6720208 2025-11-24,01:15:38.000,328,11090072,-795,0,1763946937,13284.300000569994,338.5224138600024,54119.76984048001 2025-11-24,01:15:39.000,328,11090114,-795,0,1763946938,13284.39430891,338.480119079999,54119.8117632 2025-11-24,01:15:40.000,328,11090083,-795,0,1763946939,13284.279791639994,338.43782430000283,54119.90259576 2025-11-24,01:15:41.000,328,11090117,-795,0,1763946940,13284.522298799995,338.3955295199994,54120.091248000004 2025-11-24,01:15:42.000,328,11090095,-795,0,1763946941,13284.63681607,338.3743821300013,54120.20304192001 2025-11-24,01:15:43.000,328,11090051,-795,0,1763946942,13284.65028868999,338.26864518000366,54120.091248000004 2025-11-24,01:15:44.000,328,11090096,-795,0,1763946943,13284.751333339991,338.22635040000023,54119.8816344 2025-11-24,01:15:45.000,328,11090089,-795,0,1763946944,13284.724388099996,338.1699573599981,54119.63009808001 2025-11-24,01:15:46.000,328,11090111,-795,0,1763946945,13284.751333339991,338.15585909999936,54119.706956400005 2025-11-24,01:15:47.000,328,11090074,-795,0,1763946946,13284.798487510001,338.15585909999936,54120.02836392 2025-11-24,01:15:48.000,328,11090052,-795,0,1763946947,13284.845641679996,338.1981538800028,54120.16810632 2025-11-24,01:15:49.000,328,11090103,-795,0,1763946948,13284.926477399997,338.1981538800028,54120.27291312001 2025-11-24,01:15:50.000,328,11090077,-795,0,1763946949,13284.933213709992,338.24044865999895,54120.279900240006 2025-11-24,01:15:51.000,328,11090057,-795,0,1763946950,13284.899532160001,338.22635040000023,54119.78381472 2025-11-24,01:15:52.000,328,11090025,-795,0,1763946951,13284.879323230001,338.19110475000343,54119.83971168 2025-11-24,01:15:53.000,328,11090063,-795,0,1763946952,13284.892795849992,338.21930127000087,54119.874647280005 2025-11-24,01:15:54.000,328,11090068,-795,0,1763946953,13284.892795849992,338.2615960500043,54120.1261836 2025-11-24,01:15:55.000,328,11090080,-795,0,1763946954,13284.764805959996,338.22635040000023,54119.83971168 2025-11-24,01:15:56.000,328,11090059,-795,0,1763946955,13284.865850609996,338.3320873499979,54120.21701616 2025-11-24,01:15:57.000,328,11090080,-795,0,1763946956,13284.899532160001,338.28979257000174,54120.13317072001 2025-11-24,01:15:58.000,328,11090094,-795,0,1763946957,13285.014049429992,338.275694310003,54120.31483584 2025-11-24,01:15:59.000,328,11090111,-795,0,1763946958,13285.074676219992,338.1699573599981,54119.972466960004 2025-11-24,01:16:00.000,328,11090088,-795,0,1763946959,13285.061203600002,338.09241692999785,54119.83971168 2025-11-24,01:16:01.000,328,11090094,-795,0,1763946960,13285.202666110003,337.99372910999955,54119.89560864001 2025-11-24,01:16:02.000,328,11090094,-795,0,1763946961,13285.344128619989,337.99372910999955,54120.36374568 2025-11-24,01:16:03.000,328,11090083,-795,0,1763946962,13285.472118509999,337.8668447700038,54120.36374568 2025-11-24,01:16:04.000,328,11090120,-795,0,1763946963,13285.61358102,337.76110781999887,54120.27291312001 2025-11-24,01:16:05.000,328,11090095,-795,0,1763946964,13285.7348346,337.5707813100016,54119.972466960004 2025-11-24,01:16:06.000,328,11090097,-795,0,1763946965,13285.84935186999,337.46504436000396,54119.9515056 2025-11-24,01:16:07.000,328,11090018,-795,0,1763946966,13285.88976972999,337.38750393000373,54119.98644120001 2025-11-24,01:16:08.000,328,11090071,-795,0,1763946967,13285.86956079999,337.43684783999925,54119.95849272 2025-11-24,01:16:09.000,328,11090083,-795,0,1763946968,13285.930187589991,337.5073391400001,54120.328810080005 2025-11-24,01:16:10.000,328,11090068,-795,0,1763946969,13285.903242349996,337.5073391400001,54120.265926 2025-11-24,01:16:11.000,328,11090100,-795,0,1763946970,13285.862824489996,337.54963392000354,54120.23099040001 2025-11-24,01:16:12.000,328,11090067,-795,0,1763946971,13285.923451279996,337.59897782999906,54120.43361688 2025-11-24,01:16:13.000,328,11090053,-795,0,1763946972,13285.91671497,337.5919286999997,54120.112209360006 2025-11-24,01:16:14.000,328,11090122,-795,0,1763946973,13285.91671497,337.56373218000226,54120.16810632 2025-11-24,01:16:15.000,328,11090069,-795,0,1763946974,13285.802197699995,337.5143882699995,54119.81875032001 2025-11-24,01:16:16.000,328,11090054,-795,0,1763946975,13285.80893400999,337.5919286999997,54120.20304192001 2025-11-24,01:16:17.000,328,11090072,-795,0,1763946976,13285.761779839995,337.5919286999997,54120.307848720004 2025-11-24,01:16:18.000,328,11090099,-795,0,1763946977,13285.87629711,337.5566830500029,54120.377719920005 2025-11-24,01:16:19.000,328,11090084,-795,0,1763946978,13285.90997865999,337.5425847900042,54120.426629760004 2025-11-24,01:16:20.000,328,11090093,-675,0,1763946979,13285.997550690001,337.4579952300046,54120.29387448 2025-11-24,01:16:21.000,328,11090091,-795,0,1763946980,13286.044704859996,337.37340566999774,54119.993428320005 2025-11-24,01:16:22.000,328,11090077,-795,0,1763946981,13286.206376299997,337.3452091500003,54120.20304192001 2025-11-24,01:16:23.000,328,11090017,-795,0,1763946982,13286.226585229997,337.3311108900016,54120.27291312001 2025-11-24,01:16:24.000,328,11090077,-795,0,1763946983,13286.300684640002,337.3311108900016,54120.4056684 2025-11-24,01:16:25.000,328,11090060,-795,0,1763946984,13286.165958439997,337.28881610999815,54120.265926 2025-11-24,01:16:26.000,328,11090095,-795,0,1763946985,13286.152485819992,337.23947220000264,54120.21701616 2025-11-24,01:16:27.000,328,11090049,-795,0,1763946986,13286.253530469992,337.2817669799988,54120.447591120006 2025-11-24,01:16:28.000,328,11090102,-795,0,1763946987,13286.300684640002,337.27471784999943,54120.279900240006 2025-11-24,01:16:29.000,328,11090086,-795,0,1763946988,13286.341102500002,337.25357046000136,54120.3357972 2025-11-24,01:16:30.000,328,11090066,-795,0,1763946989,13286.334366189993,337.2606195900007,54120.328810080005 2025-11-24,01:16:31.000,328,11090050,-795,0,1763946990,13286.213112609992,337.28881610999815,54120.48951384001 2025-11-24,01:16:32.000,328,11090054,-795,0,1763946991,13286.199639990002,337.25357046000136,54120.50348808 2025-11-24,01:16:33.000,328,11090069,-795,0,1763946992,13286.192903679992,337.28881610999815,54120.52444944 2025-11-24,01:16:34.000,328,11090070,-795,0,1763946993,13286.213112609992,337.2324230700033,54120.55938504 2025-11-24,01:16:35.000,328,11090079,-795,0,1763946994,13286.085122719996,337.17603003000113,54120.07028664 2025-11-24,01:16:36.000,328,11090099,-795,0,1763946995,13286.192903679992,337.15488264000305,54120.17509344 2025-11-24,01:16:37.000,328,11090094,-795,0,1763946996,13286.267003089997,337.12668611999834,54120.27291312001 2025-11-24,01:16:38.000,328,11090081,-795,0,1763946997,13286.253530469992,337.04209655999875,54120.1960548 2025-11-24,01:16:39.000,328,11090061,-795,0,1763946998,13286.320893570002,337.05619482000475,54120.57335928 2025-11-24,01:16:40.000,328,11090073,-795,0,1763946999,13286.334366189993,337.00685091000196,54120.475539600004 2025-11-24,01:16:41.000,328,11090015,-795,0,1763947000,13286.347838809997,337.0139000400013,54120.447591120006 2025-11-24,01:16:42.000,328,11090007,-795,0,1763947001,13286.354575119993,336.9998017800026,54120.426629760004 2025-11-24,01:16:43.000,328,11090117,-795,0,1763947002,13286.509510249998,337.0139000400013,54120.34278432 2025-11-24,01:16:44.000,328,11090086,-795,0,1763947003,13286.597082279994,336.99275265000324,54120.36374568 2025-11-24,01:16:45.000,328,11090076,-795,0,1763947004,13286.502773939988,336.9786543900045,54120.1960548 2025-11-24,01:16:46.000,328,11090074,-795,0,1763947005,13286.597082279994,337.0491456899981,54120.5803464 2025-11-24,01:16:47.000,328,11090050,-795,0,1763947006,13286.677917999994,337.0632439500041,54120.615282000006 2025-11-24,01:16:48.000,328,11090075,-795,0,1763947007,13286.624027519989,337.1619317700024,54120.78996 2025-11-24,01:16:49.000,328,11090083,-795,0,1763947008,13286.556664419993,337.2112756799979,54120.45457824 2025-11-24,01:16:50.000,328,11090057,-795,0,1763947009,13286.610554899999,337.2112756799979,54120.377719920005 2025-11-24,01:16:51.000,328,11090065,-795,0,1763947010,13286.563400729989,337.28881610999815,54120.258938880004 2025-11-24,01:16:52.000,328,11090088,-795,0,1763947011,13286.68465430999,337.33816002000094,54120.30086160001 2025-11-24,01:16:53.000,328,11090089,-795,0,1763947012,13286.75201741,337.3945530600031,54120.545410800005 2025-11-24,01:16:54.000,328,11090070,-795,0,1763947013,13286.78569895999,337.43684783999925,54120.82489560001 2025-11-24,01:16:55.000,328,11090050,-795,0,1763947014,13286.630763829999,337.4086513200018,54120.475539600004 2025-11-24,01:16:56.000,328,11090104,-795,0,1763947015,13286.78569895999,337.4438969699986,54120.67117896 2025-11-24,01:16:57.000,328,11090066,-795,0,1763947016,13286.77222634,337.4297987099999,54120.713101680005 2025-11-24,01:16:58.000,328,11090066,-795,0,1763947017,13286.89347992,337.3663565399984,54120.46156536 2025-11-24,01:16:59.000,328,11090092,-795,0,1763947018,13286.92716146999,337.3311108900016,54120.53143656 2025-11-24,01:17:00.000,328,11090086,-795,0,1763947019,13286.981051949995,337.3240617600022,54120.475539600004 2025-11-24,01:17:01.000,328,11090103,-795,0,1763947020,13286.97431564,337.35225827999966,54120.79694712 2025-11-24,01:17:02.000,328,11090068,-795,0,1763947021,13287.041678739995,337.40160219000245,54120.90874104 2025-11-24,01:17:03.000,328,11090025,-795,0,1763947022,13287.001260879995,337.3945530600031,54120.94367664001 2025-11-24,01:17:04.000,328,11090089,-795,0,1763947023,13286.98778825999,337.45094609999796,54120.87380544001 2025-11-24,01:17:05.000,328,11090121,-795,0,1763947024,13286.84632574999,337.4579952300046,54120.6502176 2025-11-24,01:17:06.000,328,11090057,-795,0,1763947025,13286.88674360999,337.54963392000354,54120.48252672 2025-11-24,01:17:07.000,328,11090092,-795,0,1763947026,13286.75201741,337.6201252200044,54120.39868128001 2025-11-24,01:17:08.000,328,11090069,-795,0,1763947027,13286.86653467999,337.7258621700021,54120.62925624 2025-11-24,01:17:09.000,328,11090072,-795,0,1763947028,13286.880007299995,337.8245499900004,54121.00656072 2025-11-24,01:17:10.000,328,11090100,-795,0,1763947029,13286.920425159995,337.84569737999846,54121.00656072 2025-11-24,01:17:11.000,328,11090036,-795,0,1763947030,13286.799171579994,337.8879921600019,54120.782972880006 2025-11-24,01:17:12.000,328,11090036,-795,0,1763947031,13286.880007299995,337.9373360700047,54120.87380544001 2025-11-24,01:17:13.000,328,11090068,-795,0,1763947032,13286.89347992,337.90913954999996,54120.5104752 2025-11-24,01:17:14.000,328,11090086,-795,0,1763947033,13286.99452457,337.94438520000404,54120.70611456001 2025-11-24,01:17:15.000,328,11090107,-795,0,1763947034,13286.940634089995,337.9373360700047,54120.60130776 2025-11-24,01:17:16.000,328,11090118,-795,0,1763947035,13287.05515136,338.0148765000049,54120.97162512001 2025-11-24,01:17:17.000,328,11090083,-795,0,1763947036,13287.149459699991,337.99372910999955,54121.13232888 2025-11-24,01:17:18.000,328,11090071,-795,0,1763947037,13287.189877559991,337.94438520000404,54121.02053496001 2025-11-24,01:17:19.000,328,11090112,-795,0,1763947038,13287.19661387,337.9161886799993,54121.02752208 2025-11-24,01:17:20.000,328,11090055,-795,0,1763947039,13287.223559109996,337.90913954999996,54120.90874104 2025-11-24,01:17:21.000,328,11090075,-795,0,1763947040,13287.243768039996,337.90913954999996,54120.78996 2025-11-24,01:17:22.000,328,11090130,-795,0,1763947041,13287.203350179996,337.9232378099987,54120.713101680005 2025-11-24,01:17:23.000,328,11090081,-795,0,1763947042,13287.149459699991,337.9232378099987,54120.62925624 2025-11-24,01:17:24.000,328,11090093,-795,0,1763947043,13287.203350179996,337.9866799800002,54121.01354784 2025-11-24,01:17:25.000,328,11090084,-795,0,1763947044,13287.12925076999,338.036023890003,54121.02053496001 2025-11-24,01:17:26.000,328,11090088,-795,0,1763947045,13287.203350179996,338.0994660600045,54121.06944480001 2025-11-24,01:17:27.000,328,11090025,-795,0,1763947046,13287.15619601,338.15585909999936,54121.097393280004 2025-11-24,01:17:28.000,328,11090080,-795,0,1763947047,13287.183141249996,338.15585909999936,54120.76899864 2025-11-24,01:17:29.000,328,11090088,-795,0,1763947048,13287.162932319996,338.1770064900047,54120.831882720006 2025-11-24,01:17:30.000,328,11090072,-795,0,1763947049,13287.07536029,338.22635040000023,54120.53842368001 2025-11-24,01:17:31.000,328,11090054,-795,0,1763947050,13287.09556922,338.2827434400024,54120.98559936 2025-11-24,01:17:32.000,328,11090062,-795,0,1763947051,13287.08883290999,338.3320873499979,54121.02053496001 2025-11-24,01:17:33.000,328,11090117,-795,0,1763947052,13287.12925076999,338.3391364800045,54121.19521296 2025-11-24,01:17:34.000,328,11090093,-795,0,1763947053,13287.08883290999,338.3391364800045,54121.1742516 2025-11-24,01:17:35.000,328,11090053,-795,0,1763947054,13287.001260879995,338.2827434400024,54120.8947668 2025-11-24,01:17:36.000,328,11090054,-795,0,1763947055,13287.07536029,338.28979257000174,54120.6502176 2025-11-24,01:17:37.000,328,11090055,-795,0,1763947056,13287.04841504999,338.22635040000023,54120.53143656 2025-11-24,01:17:38.000,328,11090082,-795,0,1763947057,13287.189877559991,338.22635040000023,54120.74105016 2025-11-24,01:17:39.000,328,11090077,-795,0,1763947058,13287.149459699991,338.25454691999767,54121.04149632001 2025-11-24,01:17:40.000,328,11090059,-795,0,1763947059,13287.169668629991,338.2333995299996,54120.95765088 2025-11-24,01:17:41.000,328,11090077,-795,0,1763947060,13287.297658520001,338.24044865999895,54121.18822584001 2025-11-24,01:17:42.000,328,11090118,-795,0,1763947061,13287.331340069992,338.21930127000087,54121.13931600001 2025-11-24,01:17:43.000,328,11090021,-795,0,1763947062,13287.290922209992,338.1840556200041,54120.87380544001 2025-11-24,01:17:44.000,328,11090103,-795,0,1763947063,13287.270713279991,338.2122521400015,54120.85284408001 2025-11-24,01:17:45.000,328,11090101,-795,0,1763947064,13287.210086489991,338.1699573599981,54120.62925624 2025-11-24,01:17:46.000,328,11090065,-795,0,1763947065,13287.237031730001,338.28979257000174,54121.04149632001 2025-11-24,01:17:47.000,328,11090069,-795,0,1763947066,13287.17640494,338.35323474000324,54121.11136752001 2025-11-24,01:17:48.000,328,11090091,-795,0,1763947067,13287.297658520001,338.43077517000347,54121.27207128 2025-11-24,01:17:49.000,328,11090052,-795,0,1763947068,13287.270713279991,338.45192256000155,54121.30700688001 2025-11-24,01:17:50.000,328,11090028,-795,0,1763947069,13287.15619601,338.55061037999985,54121.18822584001 2025-11-24,01:17:51.000,328,11090075,-795,0,1763947070,13287.19661387,338.4942173399977,54120.70611456001 2025-11-24,01:17:52.000,328,11090052,-795,0,1763947071,13287.203350179996,338.5576595099992,54120.90874104 2025-11-24,01:17:53.000,328,11090064,-795,0,1763947072,13287.216822800001,338.5929051600033,54120.94367664001 2025-11-24,01:17:54.000,328,11090077,-795,0,1763947073,13287.223559109996,338.59995429000264,54121.265084160004 2025-11-24,01:17:55.000,328,11090101,-755,0,1763947074,13287.082096599996,338.5083156000037,54120.78996 2025-11-24,01:17:56.000,328,11090130,-795,0,1763947075,13287.10904183999,338.64929819999816,54121.01354784 2025-11-24,01:17:57.000,328,11090052,-795,0,1763947076,13287.17640494,338.6845438500022,54121.23713568001 2025-11-24,01:17:58.000,328,11090123,-795,0,1763947077,13287.216822800001,338.6845438500022,54121.06944480001 2025-11-24,01:17:59.000,328,11090100,-795,0,1763947078,13287.189877559991,338.64929819999816,54120.93668952 2025-11-24,01:18:00.000,328,11090056,-795,0,1763947079,13287.09556922,338.6845438500022,54120.77598576001 2025-11-24,01:18:01.000,328,11090055,-795,0,1763947080,13287.149459699991,338.6422490699988,54120.964638 2025-11-24,01:18:02.000,328,11090053,-795,0,1763947081,13287.257240660001,338.71274036999966,54121.23014856 2025-11-24,01:18:03.000,328,11090083,-795,0,1763947082,13287.311131139992,338.6915929800016,54121.30001976 2025-11-24,01:18:04.000,328,11090079,-795,0,1763947083,13287.324603759997,338.7691334100018,54121.25809704001 2025-11-24,01:18:05.000,328,11090101,-795,0,1763947084,13287.250504349991,338.7268386299984,54121.01354784 2025-11-24,01:18:06.000,328,11090083,-795,0,1763947085,13287.398703170002,338.76208428000245,54120.929702400004 2025-11-24,01:18:07.000,328,11089978,-795,0,1763947086,13287.418912100002,338.8325755800033,54120.97162512001 2025-11-24,01:18:08.000,328,11090089,-795,0,1763947087,13287.391966859992,338.89601775000483,54121.02053496001 2025-11-24,01:18:09.000,328,11090110,-795,0,1763947088,13287.385230549997,338.95945991999906,54121.30700688001 2025-11-24,01:18:10.000,328,11090053,-795,0,1763947089,13287.284185899996,339.07224600000336,54121.18123872 2025-11-24,01:18:11.000,328,11090095,-795,0,1763947090,13287.122514459996,339.1215899099989,54121.07643192 2025-11-24,01:18:12.000,328,11090124,-795,0,1763947091,13287.297658520001,339.22027773000445,54121.36989096 2025-11-24,01:18:13.000,328,11090051,-795,0,1763947092,13287.210086489991,339.26962163999997,54121.19521296 2025-11-24,01:18:14.000,328,11090072,-795,0,1763947093,13287.12925076999,339.3119164200034,54120.999573600006 2025-11-24,01:18:15.000,328,11090037,-795,0,1763947094,13286.96757932999,339.3330638100015,54120.65720472001 2025-11-24,01:18:16.000,328,11090067,-795,0,1763947095,13286.98778825999,339.41765337000106,54120.90175392001 2025-11-24,01:18:17.000,328,11090073,-795,0,1763947096,13286.94737039999,339.4317516299998,54121.18822584001 2025-11-24,01:18:18.000,328,11090088,-795,0,1763947097,13287.041678739995,339.4599481500045,54121.286045520006 2025-11-24,01:18:19.000,328,11090094,-795,0,1763947098,13286.859798369995,339.40355511000234,54121.04149632001 2025-11-24,01:18:20.000,328,11090060,-795,0,1763947099,13287.02820611999,339.48109554000257,54121.2441228 2025-11-24,01:18:21.000,328,11090032,-795,0,1763947100,13287.03494243,339.4458498899985,54120.90874104 2025-11-24,01:18:22.000,328,11090087,-795,0,1763947101,13287.05515136,339.4106042400017,54120.964638 2025-11-24,01:18:23.000,328,11090000,-795,0,1763947102,13287.11577815,339.3894568500036,54120.90874104 2025-11-24,01:18:24.000,328,11090057,-795,0,1763947103,13287.08883290999,339.43880075999914,54121.23713568001 2025-11-24,01:18:25.000,328,11090100,-795,0,1763947104,13287.0147335,339.3330638100015,54120.999573600006 2025-11-24,01:18:26.000,328,11090063,-795,0,1763947105,13287.082096599996,339.38240772000427,54121.16027736001 2025-11-24,01:18:27.000,328,11090123,-795,0,1763947106,13287.05515136,339.35421119999955,54121.11136752001 2025-11-24,01:18:28.000,328,11090088,-795,0,1763947107,13287.17640494,339.3612603299989,54121.25110992 2025-11-24,01:18:29.000,328,11090085,-795,0,1763947108,13287.210086489991,339.2978181600047,54121.11136752001 2025-11-24,01:18:30.000,328,11090077,-795,0,1763947109,13287.19661387,339.29076902999805,54121.08341904 2025-11-24,01:18:31.000,328,11090055,-795,0,1763947110,13287.13598708,339.29076902999805,54120.8947668 2025-11-24,01:18:32.000,328,11090044,-795,0,1763947111,13287.04841504999,339.29076902999805,54121.1742516 2025-11-24,01:18:33.000,328,11090081,-795,0,1763947112,13287.061887669995,339.30486729000404,54121.29303264 2025-11-24,01:18:34.000,328,11090079,-795,0,1763947113,13287.06862397999,339.3330638100015,54121.32796824001 2025-11-24,01:18:35.000,328,11090075,-795,0,1763947114,13287.001260879995,339.2343759900032,54120.8947668 2025-11-24,01:18:36.000,328,11090088,-795,0,1763947115,13286.97431564,339.3330638100015,54120.95765088 2025-11-24,01:18:37.000,328,11090044,-795,0,1763947116,13286.86653467999,339.35421119999955,54120.76899864 2025-11-24,01:18:38.000,328,11090098,-795,0,1763947117,13286.77222634,339.35421119999955,54120.81790848 2025-11-24,01:18:39.000,328,11089991,-795,0,1763947118,13286.778962649994,339.4106042400017,54121.20220008 2025-11-24,01:18:40.000,328,11090093,-795,0,1763947119,13286.698126929994,339.396505980003,54121.265084160004 2025-11-24,01:18:41.000,328,11090063,-795,0,1763947120,13286.657709069994,339.4317516299998,54121.25110992 2025-11-24,01:18:42.000,328,11090097,-795,0,1763947121,13286.556664419993,339.4458498899985,54121.30001976 2025-11-24,01:18:43.000,328,11090077,-795,0,1763947122,13286.570137039998,339.46699728000385,54121.23014856 2025-11-24,01:18:44.000,328,11090072,-795,0,1763947123,13286.610554899999,339.4458498899985,54121.13232888 2025-11-24,01:18:45.000,328,11090090,-795,0,1763947124,13286.489301319998,339.3471620700002,54120.62226912 2025-11-24,01:18:46.000,328,11090074,-795,0,1763947125,13286.583609659989,339.34011294000084,54120.85284408001 2025-11-24,01:18:47.000,328,11090012,-795,0,1763947126,13286.617291209994,339.3683094599983,54121.167264480006 2025-11-24,01:18:48.000,328,11090105,-795,0,1763947127,13286.650972759999,339.30486729000404,54121.11136752001 2025-11-24,01:18:49.000,328,11090065,-795,0,1763947128,13286.657709069994,339.2766707699993,54121.06944480001 2025-11-24,01:18:50.000,328,11090080,-795,0,1763947129,13286.630763829999,339.22027773000445,54120.999573600006 2025-11-24,01:18:51.000,328,11090080,-795,0,1763947130,13286.576873349994,339.13568817000487,54120.41265552 2025-11-24,01:18:52.000,328,11090063,-795,0,1763947131,13286.74528109999,339.1215899099989,54120.810921360004 2025-11-24,01:18:53.000,328,11090072,-795,0,1763947132,13286.8126442,339.0370003499993,54120.81790848 2025-11-24,01:18:54.000,328,11090044,-795,0,1763947133,13286.819380509995,339.04404947999865,54120.99258648001 2025-11-24,01:18:55.000,328,11090034,-795,0,1763947134,13286.657709069994,338.9665090499984,54120.7200888 2025-11-24,01:18:56.000,328,11090060,-795,0,1763947135,13286.758753719994,338.9735581799978,54120.80393424001 2025-11-24,01:18:57.000,328,11090050,-795,0,1763947136,13286.758753719994,338.9735581799978,54120.88777968 2025-11-24,01:18:58.000,328,11090082,-795,0,1763947137,13286.76549002999,338.938312530001,54120.92271528001 2025-11-24,01:18:59.000,328,11090121,-795,0,1763947138,13286.698126929994,338.9171651400029,54120.50348808 2025-11-24,01:19:00.000,328,11090074,-795,0,1763947139,13286.72507216999,338.9030668800042,54120.594320640004 2025-11-24,01:19:01.000,328,11090086,-795,0,1763947140,13286.657709069994,338.89601775000483,54120.5104752 2025-11-24,01:19:02.000,328,11090069,-795,0,1763947141,13286.650972759999,338.8678212300001,54120.94367664001 2025-11-24,01:19:03.000,328,11089981,-795,0,1763947142,13286.617291209994,338.86077210000076,54120.810921360004 2025-11-24,01:19:04.000,328,11090091,-795,0,1763947143,13286.549928109998,338.81142818999797,54120.87380544001 2025-11-24,01:19:05.000,328,11090068,-795,0,1763947144,13286.388256669998,338.78323167000053,54120.643230480004 2025-11-24,01:19:06.000,328,11090082,-795,0,1763947145,13286.394992979993,338.8043790599986,54120.52444944 2025-11-24,01:19:07.000,328,11090079,-795,0,1763947146,13286.394992979993,338.7056912400003,54120.36374568 2025-11-24,01:19:08.000,328,11090051,-795,0,1763947147,13286.435410839993,338.7056912400003,54120.56637216001 2025-11-24,01:19:09.000,328,11090060,-795,0,1763947148,13286.408465599998,338.64929819999816,54120.62226912 2025-11-24,01:19:10.000,328,11090087,-795,0,1763947149,13286.394992979993,338.6563473300048,54120.810921360004 2025-11-24,01:19:11.000,328,11090061,-795,0,1763947150,13286.401729290003,338.61405255000136,54120.68515320001 2025-11-24,01:19:12.000,328,11090044,-795,0,1763947151,13286.401729290003,338.6211016800007,54120.74105016 2025-11-24,01:19:13.000,328,11090126,-795,0,1763947152,13286.347838809997,338.63519993999944,54120.48951384001 2025-11-24,01:19:14.000,328,11090131,-795,0,1763947153,13286.428674529998,338.5929051600033,54120.41964264001 2025-11-24,01:19:15.000,328,11090085,-795,0,1763947154,13286.388256669998,338.63519993999944,54120.39868128001 2025-11-24,01:19:16.000,328,11090087,-795,0,1763947155,13286.388256669998,338.63519993999944,54120.45457824 2025-11-24,01:19:17.000,328,11090109,-795,0,1763947156,13286.448883459998,338.6563473300048,54120.92271528001 2025-11-24,01:19:18.000,328,11090090,-795,0,1763947157,13286.442147149988,338.64929819999816,54120.85284408001 2025-11-24,01:19:19.000,328,11090051,-795,0,1763947158,13286.442147149988,338.69864211000095,54120.80393424001 2025-11-24,01:19:20.000,328,11090073,-795,0,1763947159,13286.421938220003,338.63519993999944,54120.782972880006 2025-11-24,01:19:21.000,328,11090100,-795,0,1763947160,13286.354575119993,338.61405255000136,54120.48252672 2025-11-24,01:19:22.000,328,11090089,-795,0,1763947161,13286.401729290003,338.57175776999793,54120.265926 2025-11-24,01:19:23.000,328,11090100,-795,0,1763947162,13286.226585229997,338.53651212000113,54120.18208056001 2025-11-24,01:19:24.000,328,11090093,-795,0,1763947163,13286.489301319998,338.4942173399977,54120.56637216001 2025-11-24,01:19:25.000,328,11090048,-795,0,1763947164,13286.374784049993,338.48716820999834,54120.6502176 2025-11-24,01:19:26.000,328,11090120,-795,0,1763947165,13286.509510249998,338.5083156000037,54120.713101680005 2025-11-24,01:19:27.000,328,11090008,-795,0,1763947166,13286.502773939988,338.4096277799981,54120.60130776 2025-11-24,01:19:28.000,328,11090038,-795,0,1763947167,13286.563400729989,338.4589716900009,54120.68515320001 2025-11-24,01:19:29.000,328,11090035,-795,0,1763947168,13286.435410839993,338.43782430000283,54120.24496464 2025-11-24,01:19:30.000,328,11090100,-795,0,1763947169,13286.502773939988,338.480119079999,54120.41964264001 2025-11-24,01:19:31.000,328,11090090,-795,0,1763947170,13286.509510249998,338.4942173399977,54120.5104752 2025-11-24,01:19:32.000,328,11090120,-795,0,1763947171,13286.421938220003,338.51536473000306,54120.643230480004 2025-11-24,01:19:33.000,328,11090089,-795,0,1763947172,13286.401729290003,338.56470863999857,54120.76899864 2025-11-24,01:19:34.000,328,11090113,-795,0,1763947173,13286.415201909993,338.5929051600033,54120.782972880006 2025-11-24,01:19:35.000,328,11090085,-795,0,1763947174,13286.287212019997,338.51536473000306,54120.38470704 2025-11-24,01:19:36.000,328,11090165,-795,0,1763947175,13286.320893570002,338.5576595099992,54120.545410800005 2025-11-24,01:19:37.000,328,11090043,-795,0,1763947176,13286.341102500002,338.5224138600024,54120.34278432 2025-11-24,01:19:38.000,328,11090071,-795,0,1763947177,13286.374784049993,338.51536473000306,54120.45457824 2025-11-24,01:19:39.000,328,11090073,-795,0,1763947178,13286.381520360002,338.43077517000347,54120.51746232001 2025-11-24,01:19:40.000,328,11090089,-795,0,1763947179,13286.394992979993,338.4096277799981,54120.80393424001 2025-11-24,01:19:41.000,328,11090102,-795,0,1763947180,13286.361311430002,338.275694310003,54120.67816608 2025-11-24,01:19:42.000,328,11090092,-795,0,1763947181,13286.529719179998,338.21930127000087,54120.831882720006 2025-11-24,01:19:43.000,328,11090044,-795,0,1763947182,13286.549928109998,338.14880997,54120.78996 2025-11-24,01:19:44.000,328,11090087,-795,0,1763947183,13286.597082279994,338.036023890003,54120.39169416 2025-11-24,01:19:45.000,328,11090083,-795,0,1763947184,13286.549928109998,337.9514343300034,54120.24496464 2025-11-24,01:19:46.000,328,11090084,-795,0,1763947185,13286.650972759999,337.9232378099987,54120.35675856 2025-11-24,01:19:47.000,328,11090099,-795,0,1763947186,13286.657709069994,337.8809430300025,54120.65720472001 2025-11-24,01:19:48.000,328,11090070,-795,0,1763947187,13286.731808479999,337.8245499900004,54120.67816608 2025-11-24,01:19:49.000,328,11090098,-795,0,1763947188,13286.738544789994,337.81045173000166,54120.75502440001 2025-11-24,01:19:50.000,328,11090083,-795,0,1763947189,13286.76549002999,337.79635347000294,54120.75502440001 2025-11-24,01:19:51.000,328,11090081,-795,0,1763947190,13286.70486323999,337.8034026000023,54120.67117896 2025-11-24,01:19:52.000,328,11090081,-795,0,1763947191,13286.536455489993,337.76110781999887,54120.28688736 2025-11-24,01:19:53.000,328,11090055,-795,0,1763947192,13286.624027519989,337.7399604300008,54120.22400328 2025-11-24,01:19:54.000,328,11090098,-795,0,1763947193,13286.698126929994,337.7258621700021,54120.32182296001 2025-11-24,01:19:55.000,328,11090083,-795,0,1763947194,13286.522982869988,337.74700956000015,54120.50348808 2025-11-24,01:19:56.000,328,11090084,-795,0,1763947195,13286.68465430999,337.7540586899995,54120.53842368001 2025-11-24,01:19:57.000,328,11090078,-795,0,1763947196,13286.68465430999,337.76110781999887,54120.62226912 2025-11-24,01:19:58.000,328,11090098,-795,0,1763947197,13286.698126929994,337.76110781999887,54120.68515320001 2025-11-24,01:19:59.000,328,11090042,-795,0,1763947198,13286.738544789994,337.68356738999864,54120.307848720004 2025-11-24,01:20:00.000,328,11090102,-795,0,1763947199,13286.664445379989,337.69766565000464,54120.03535104001 2025-11-24,01:20:01.000,328,11090054,-795,0,1763947200,13286.758753719994,337.6694691299999,54120.161119200005 2025-11-24,01:20:02.000,328,11090083,-795,0,1763947201,13286.80590788999,337.690616519998,54120.53143656 2025-11-24,01:20:03.000,328,11090106,-795,0,1763947202,13286.88674360999,337.6694691299999,54120.594320640004 2025-11-24,01:20:04.000,328,11090078,-795,0,1763947203,13286.819380509995,337.68356738999864,54120.545410800005 2025-11-24,01:20:05.000,328,11090112,-795,0,1763947204,13286.778962649994,337.704714780004,54120.53842368001 2025-11-24,01:20:06.000,328,11090064,-795,0,1763947205,13286.859798369995,337.69766565000464,54120.615282000006 2025-11-24,01:20:07.000,328,11089976,-795,0,1763947206,13286.82611681999,337.66242000000057,54120.32182296001 2025-11-24,01:20:08.000,328,11090113,-795,0,1763947207,13286.819380509995,337.66242000000057,54120.35675856 2025-11-24,01:20:09.000,328,11090090,-795,0,1763947208,13286.78569895999,337.64832174000185,54120.34977144001 2025-11-24,01:20:10.000,328,11090100,-795,0,1763947209,13286.711599549999,337.66242000000057,54120.475539600004 2025-11-24,01:20:11.000,328,11090102,-795,0,1763947210,13286.624027519989,337.6412726100025,54120.55239792 2025-11-24,01:20:12.000,328,11090093,-795,0,1763947211,13286.677917999994,337.64832174000185,54120.60829488001 2025-11-24,01:20:13.000,328,11090099,-795,0,1763947212,13286.74528109999,337.6412726100025,54120.69912744 2025-11-24,01:20:14.000,328,11090101,-795,0,1763947213,13286.77222634,337.63422348000313,54120.39868128001 2025-11-24,01:20:15.000,328,11090104,-795,0,1763947214,13286.664445379989,337.5284865299982,54119.923557120004 2025-11-24,01:20:16.000,328,11090109,-795,0,1763947215,13286.711599549999,337.5919286999997,54120.161119200005 2025-11-24,01:20:17.000,328,11090029,-795,0,1763947216,13286.76549002999,337.6060269599984,54120.41964264001 2025-11-24,01:20:18.000,328,11090105,-795,0,1763947217,13286.900216229995,337.6412726100025,54120.67117896 2025-11-24,01:20:19.000,328,11090086,-795,0,1763947218,13286.90695253999,337.59897782999906,54120.6502176 2025-11-24,01:20:20.000,328,11090073,-795,0,1763947219,13286.920425159995,337.6130760899978,54120.62925624 2025-11-24,01:20:21.000,328,11090086,-795,0,1763947220,13286.99452457,337.56373218000226,54120.62925624 2025-11-24,01:20:22.000,328,11090136,-795,0,1763947221,13287.09556922,337.5566830500029,54120.48252672 2025-11-24,01:20:23.000,328,11090123,-795,0,1763947222,13287.11577815,337.5566830500029,54120.43361688 2025-11-24,01:20:24.000,328,11090108,-795,0,1763947223,13287.09556922,337.5284865299982,54120.14714496 2025-11-24,01:20:25.000,328,11090079,-795,0,1763947224,13287.0147335,337.4791426200027,54120.23099040001 2025-11-24,01:20:26.000,328,11090049,-795,0,1763947225,13287.08883290999,337.56373218000226,54120.426629760004 2025-11-24,01:20:27.000,328,11090082,-795,0,1763947226,13287.122514459996,337.5284865299982,54120.48252672 2025-11-24,01:20:28.000,328,11090115,-795,0,1763947227,13287.12925076999,337.5073391400001,54120.46156536 2025-11-24,01:20:29.000,328,11090121,-795,0,1763947228,13287.304394829996,337.5073391400001,54120.48252672 2025-11-24,01:20:30.000,328,11090094,-795,0,1763947229,13287.344812689997,337.52143739999883,54120.46855248001 2025-11-24,01:20:31.000,328,11090065,-795,0,1763947230,13287.331340069992,337.50029001000075,54120.41265552 2025-11-24,01:20:32.000,328,11090055,-795,0,1763947231,13287.270713279991,337.48619175000204,54120.475539600004 2025-11-24,01:20:33.000,328,11090020,-795,0,1763947232,13287.257240660001,337.5073391400001,54120.56637216001 2025-11-24,01:20:34.000,328,11090081,-795,0,1763947233,13287.290922209992,337.5143882699995,54120.615282000006 2025-11-24,01:20:35.000,328,11090052,-795,0,1763947234,13287.277449590001,337.4720934900033,54120.30086160001 2025-11-24,01:20:36.000,328,11090117,-795,0,1763947235,13287.331340069992,337.4791426200027,54120.62925624 2025-11-24,01:20:37.000,328,11090062,-795,0,1763947236,13287.378494240002,337.4791426200027,54120.4056684 2025-11-24,01:20:38.000,328,11090075,-795,0,1763947237,13287.358285310002,337.4438969699986,54120.36374568 2025-11-24,01:20:39.000,328,11090056,-795,0,1763947238,13287.385230549997,337.5073391400001,54120.307848720004 2025-11-24,01:20:40.000,328,11090090,-795,0,1763947239,13287.365021619997,337.41570045000117,54120.53143656 2025-11-24,01:20:41.000,328,11090062,-795,0,1763947240,13287.378494240002,337.45094609999796,54120.53842368001 2025-11-24,01:20:42.000,328,11090109,-795,0,1763947241,13287.506484129997,337.43684783999925,54120.68515320001 2025-11-24,01:20:43.000,328,11090116,-795,0,1763947242,13287.479538890002,337.4720934900033,54120.68515320001 2025-11-24,01:20:44.000,328,11090077,-795,0,1763947243,13287.533429369993,337.4297987099999,54120.29387448 2025-11-24,01:20:45.000,328,11090099,-795,0,1763947244,13287.445857339997,337.41570045000117,54120.091248000004 2025-11-24,01:20:46.000,328,11090071,-795,0,1763947245,13287.614265089993,337.45094609999796,54120.1960548 2025-11-24,01:20:47.000,328,11090073,-795,0,1763947246,13287.661419259988,337.4791426200027,54120.60829488001 2025-11-24,01:20:48.000,328,11090089,-795,0,1763947247,13287.755727599993,337.4720934900033,54120.63624336001 2025-11-24,01:20:49.000,328,11090066,-795,0,1763947248,13287.809618079998,337.5284865299982,54120.62226912 2025-11-24,01:20:50.000,328,11090052,-795,0,1763947249,13287.748991289998,337.5566830500029,54120.48252672 2025-11-24,01:20:51.000,328,11090067,-795,0,1763947250,13287.775936529993,337.5566830500029,54120.48252672 2025-11-24,01:20:52.000,328,11090050,-795,0,1763947251,13287.890453799999,337.577830440001,54120.377719920005 2025-11-24,01:20:53.000,328,11090085,-795,0,1763947252,13287.769200219998,337.6553708700012,54120.3357972 2025-11-24,01:20:54.000,328,11090089,-795,0,1763947253,13287.978025829994,337.58487957000034,54120.31483584 2025-11-24,01:20:55.000,328,11090120,-795,0,1763947254,13287.769200219998,337.5707813100016,54120.35675856 2025-11-24,01:20:56.000,328,11090047,-795,0,1763947255,13287.910662729999,337.6694691299999,54120.55239792 2025-11-24,01:20:57.000,328,11090055,-795,0,1763947256,13287.917399039994,337.64832174000185,54120.62226912 2025-11-24,01:20:58.000,328,11090083,-795,0,1763947257,13287.998234759994,337.6412726100025,54120.713101680005 2025-11-24,01:20:59.000,328,11090069,-795,0,1763947258,13288.00497106999,337.59897782999906,54120.43361688 2025-11-24,01:21:00.000,328,11090109,-795,0,1763947259,13288.02517999999,337.62717435000377,54120.377719920005 2025-11-24,01:21:01.000,328,11090085,-795,0,1763947260,13288.02517999999,337.6060269599984,54120.39169416 2025-11-24,01:21:02.000,328,11090080,-795,0,1763947261,13288.159906199995,337.64832174000185,54120.90175392001 2025-11-24,01:21:03.000,328,11090028,-795,0,1763947262,13288.10601571999,337.6765182599993,54120.75502440001 2025-11-24,01:21:04.000,328,11090096,-795,0,1763947263,13288.12622464999,337.6412726100025,54120.74803728 2025-11-24,01:21:05.000,328,11090104,-795,0,1763947264,13288.058861549995,337.5707813100016,54120.496500960006 2025-11-24,01:21:06.000,328,11090117,-795,0,1763947265,13288.11275203,337.62717435000377,54120.594320640004 2025-11-24,01:21:07.000,328,11090109,-795,0,1763947266,13288.099279409995,337.6694691299999,54120.39169416 2025-11-24,01:21:08.000,328,11090071,-795,0,1763947267,13288.220532989995,337.6553708700012,54120.60829488001 2025-11-24,01:21:09.000,328,11090098,-795,0,1763947268,13288.18685143999,337.6694691299999,54120.615282000006 2025-11-24,01:21:10.000,328,11090086,-795,0,1763947269,13288.22726929999,337.6765182599993,54120.86681832 2025-11-24,01:21:11.000,328,11090022,-795,0,1763947270,13288.14643357999,337.68356738999864,54120.713101680005 2025-11-24,01:21:12.000,328,11090051,-795,0,1763947271,13288.180115129995,337.690616519998,54120.73406304001 2025-11-24,01:21:13.000,328,11090077,-795,0,1763947272,13288.24747822999,337.704714780004,54120.86681832 2025-11-24,01:21:14.000,328,11090121,-795,0,1763947273,13288.28789608999,337.6553708700012,54120.53143656 2025-11-24,01:21:15.000,328,11090103,-795,0,1763947274,13288.13296096,337.5143882699995,54120.02836392 2025-11-24,01:21:16.000,328,11090097,-795,0,1763947275,13288.32831394999,337.66242000000057,54120.44060400001 2025-11-24,01:21:17.000,328,11090086,-795,0,1763947276,13288.429358599991,337.68356738999864,54120.87380544001 2025-11-24,01:21:18.000,328,11090077,-795,0,1763947277,13288.489985389991,337.6553708700012,54120.90874104 2025-11-24,01:21:19.000,328,11090055,-795,0,1763947278,13288.483249079996,337.704714780004,54120.86681832 2025-11-24,01:21:20.000,328,11090108,-795,0,1763947279,13288.489985389991,337.6201252200044,54120.664191840006 2025-11-24,01:21:21.000,328,11090035,-795,0,1763947280,13288.489985389991,337.5707813100016,54120.55938504 2025-11-24,01:21:22.000,328,11090106,-795,0,1763947281,13288.651656829992,337.54963392000354,54120.48951384001 2025-11-24,01:21:23.000,328,11090096,-795,0,1763947282,13288.678602070002,337.5425847900042,54120.51746232001 2025-11-24,01:21:24.000,328,11090097,-795,0,1763947283,13288.766174099997,337.5143882699995,54120.447591120006 2025-11-24,01:21:25.000,328,11090138,-795,0,1763947284,13288.685338379997,337.5073391400001,54120.62925624 2025-11-24,01:21:26.000,328,11090087,-795,0,1763947285,13288.813328269993,337.5355356600048,54120.65720472001 2025-11-24,01:21:27.000,328,11090080,-795,0,1763947286,13288.786383029998,337.5355356600048,54120.67816608 2025-11-24,01:21:28.000,328,11090019,-795,0,1763947287,13288.867218749998,337.5355356600048,54120.80393424001 2025-11-24,01:21:29.000,328,11090074,-795,0,1763947288,13288.867218749998,337.5355356600048,54120.56637216001 2025-11-24,01:21:30.000,328,11090089,-795,0,1763947289,13288.894163989993,337.56373218000226,54120.51746232001 2025-11-24,01:21:31.000,328,11090095,-795,0,1763947290,13288.759437790002,337.5425847900042,54120.41964264001 2025-11-24,01:21:32.000,328,11090038,-795,0,1763947291,13288.806591959998,337.577830440001,54120.67117896 2025-11-24,01:21:33.000,328,11090059,-795,0,1763947292,13288.853746129993,337.66242000000057,54120.90874104 2025-11-24,01:21:34.000,328,11090140,-795,0,1763947293,13288.853746129993,337.69766565000464,54120.94367664001 2025-11-24,01:21:35.000,328,11090028,-795,0,1763947294,13288.685338379997,337.6201252200044,54120.58733352001 2025-11-24,01:21:36.000,328,11090094,-795,0,1763947295,13288.826800889998,337.71176391000336,54120.75502440001 2025-11-24,01:21:37.000,328,11090087,-795,0,1763947296,13288.766174099997,337.7258621700021,54120.475539600004 2025-11-24,01:21:38.000,328,11090073,-795,0,1763947297,13288.860482439988,337.74700956000015,54120.57335928 2025-11-24,01:21:39.000,328,11090084,-795,0,1763947298,13288.826800889998,337.77520608000486,54120.62226912 2025-11-24,01:21:40.000,328,11090076,-795,0,1763947299,13288.847009819998,337.81045173000166,54120.810921360004 2025-11-24,01:21:41.000,328,11090121,-795,0,1763947300,13288.887427679998,337.81045173000166,54120.84585696 2025-11-24,01:21:42.000,328,11090106,-795,0,1763947301,13288.988472329998,337.8245499900004,54120.950663760006 2025-11-24,01:21:43.000,328,11090026,-795,0,1763947302,13289.001944949989,337.8386482499991,54120.95765088 2025-11-24,01:21:44.000,328,11090094,-795,0,1763947303,13289.022153879989,337.83159911999974,54120.74803728 2025-11-24,01:21:45.000,328,11090100,-795,0,1763947304,13288.941318159988,337.7258621700021,54120.3357972 2025-11-24,01:21:46.000,328,11090077,-795,0,1763947305,13288.981736019989,337.81045173000166,54120.51746232001 2025-11-24,01:21:47.000,328,11090069,-795,0,1763947306,13289.015417569994,337.81045173000166,54120.63624336001 2025-11-24,01:21:48.000,328,11090045,-795,0,1763947307,13289.129934839999,337.8386482499991,54121.06245768 2025-11-24,01:21:49.000,328,11090067,-795,0,1763947308,13289.20403424999,337.8668447700038,54121.1043804 2025-11-24,01:21:50.000,328,11090088,-795,0,1763947309,13289.25118842,337.87389390000317,54121.13931600001 2025-11-24,01:21:51.000,328,11090068,-795,0,1763947310,13289.177089009994,337.84569737999846,54120.94367664001 2025-11-24,01:21:52.000,328,11090065,-795,0,1763947311,13289.217506869994,337.83159911999974,54120.68515320001 2025-11-24,01:21:53.000,328,11090091,-795,0,1763947312,13289.23097949,337.85979564000445,54120.82489560001 2025-11-24,01:21:54.000,328,11090074,-795,0,1763947313,13289.257924729995,337.7893043400036,54120.3357972 2025-11-24,01:21:55.000,328,11090106,-795,0,1763947314,13289.12319852999,337.8034026000023,54120.73406304001 2025-11-24,01:21:56.000,328,11090060,-795,0,1763947315,13289.33202414,337.93028693999804,54121.15329024 2025-11-24,01:21:57.000,328,11090084,-795,0,1763947316,13289.338760449995,337.9232378099987,54121.20918720001 2025-11-24,01:21:58.000,328,11090083,-795,0,1763947317,13289.35223307,337.90913954999996,54121.20220008 2025-11-24,01:21:59.000,328,11090056,-795,0,1763947318,13289.34549675999,337.9514343300034,54121.12534176 2025-11-24,01:22:00.000,328,11090078,-795,0,1763947319,13289.29160628,337.9514343300034,54120.68515320001 2025-11-24,01:22:01.000,328,11090085,-795,0,1763947320,13289.32528782999,337.9514343300034,54120.80393424001 2025-11-24,01:22:02.000,328,11090090,-795,0,1763947321,13289.42633247999,337.97963085000083,54120.8947668 2025-11-24,01:22:03.000,328,11090055,-795,0,1763947322,13289.419596169995,338.04307302000234,54121.216174320005 2025-11-24,01:22:04.000,328,11090118,-795,0,1763947323,13289.42633247999,337.99372910999955,54121.13232888 2025-11-24,01:22:05.000,328,11090083,-795,0,1763947324,13289.30507889999,337.90913954999996,54120.76899864 2025-11-24,01:22:06.000,328,11090074,-795,0,1763947325,13289.460014029995,338.0148765000049,54121.048483440005 2025-11-24,01:22:07.000,328,11090057,-795,0,1763947326,13289.51390451,337.9232378099987,54120.8598312 2025-11-24,01:22:08.000,328,11090073,-795,0,1763947327,13289.480222959995,337.94438520000404,54120.79694712 2025-11-24,01:22:09.000,328,11090082,-795,0,1763947328,13289.49369558,337.8879921600019,54120.83886984 2025-11-24,01:22:10.000,328,11090074,-795,0,1763947329,13289.460014029995,337.90913954999996,54120.92271528001 2025-11-24,01:22:11.000,328,11090123,-795,0,1763947330,13289.439805099995,337.89504129000125,54120.94367664001 2025-11-24,01:22:12.000,328,11090102,-795,0,1763947331,13289.59474023,337.8879921600019,54121.12534176 2025-11-24,01:22:13.000,328,11090092,-795,0,1763947332,13289.5745313,337.8527465099978,54121.18822584001 2025-11-24,01:22:14.000,328,11090100,-795,0,1763947333,13289.5745313,337.85979564000445,54121.12534176 2025-11-24,01:22:15.000,328,11090047,-795,0,1763947334,13289.38591461999,337.7893043400036,54120.48951384001 2025-11-24,01:22:16.000,328,11090103,-795,0,1763947335,13289.51390451,337.83159911999974,54120.69214032 2025-11-24,01:22:17.000,328,11090096,-795,0,1763947336,13289.460014029995,337.81045173000166,54120.545410800005 2025-11-24,01:22:18.000,328,11090093,-795,0,1763947337,13289.500431889996,337.83159911999974,54120.929702400004 2025-11-24,01:22:19.000,328,11090094,-795,0,1763947338,13289.635158090001,337.84569737999846,54121.16027736001 2025-11-24,01:22:20.000,328,11090118,-795,0,1763947339,13289.689048569991,337.8809430300025,54121.18123872 2025-11-24,01:22:21.000,328,11090076,-795,0,1763947340,13289.662103329996,337.83159911999974,54121.16027736001 2025-11-24,01:22:22.000,328,11090115,-795,0,1763947341,13289.756411670001,337.8034026000023,54120.94367664001 2025-11-24,01:22:23.000,328,11090036,-795,0,1763947342,13289.776620600001,337.77520608000486,54120.97162512001 2025-11-24,01:22:24.000,328,11090072,-795,0,1763947343,13289.790093219992,337.77520608000486,54120.98559936 2025-11-24,01:22:25.000,328,11090098,-795,0,1763947344,13289.709257499992,337.690616519998,54120.964638 2025-11-24,01:22:26.000,328,11090119,-795,0,1763947345,13289.763147979997,337.704714780004,54121.12534176 2025-11-24,01:22:27.000,328,11090095,-795,0,1763947346,13289.763147979997,337.71176391000336,54121.20220008 2025-11-24,01:22:28.000,328,11090103,-795,0,1763947347,13289.971973589993,337.7188130400027,54121.36989096 2025-11-24,01:22:29.000,328,11090117,-795,0,1763947348,13289.924819419997,337.6694691299999,54121.286045520006 2025-11-24,01:22:30.000,328,11090087,-795,0,1763947349,13290.005655139998,337.6412726100025,54121.06245768 2025-11-24,01:22:31.000,328,11090063,-795,0,1763947350,13290.005655139998,337.58487957000034,54120.83886984 2025-11-24,01:22:32.000,328,11090096,-795,0,1763947351,13289.992182519993,337.577830440001,54120.94367664001 2025-11-24,01:22:33.000,328,11090113,-795,0,1763947352,13289.971973589993,337.6060269599984,54121.22316144 2025-11-24,01:22:34.000,328,11090110,-795,0,1763947353,13290.005655139998,337.577830440001,54121.27905840001 2025-11-24,01:22:35.000,328,11090127,-795,0,1763947354,13289.870928939992,337.54963392000354,54120.880792560005 2025-11-24,01:22:36.000,328,11090106,-795,0,1763947355,13290.046072999998,337.5707813100016,54121.22316144 2025-11-24,01:22:37.000,328,11090095,-795,0,1763947356,13290.153853959993,337.5355356600048,54121.16027736001 2025-11-24,01:22:38.000,328,11090136,-795,0,1763947357,13290.106699789998,337.5284865299982,54121.08341904 2025-11-24,01:22:39.000,328,11090103,-795,0,1763947358,13290.147117649998,337.4932408800014,54120.978612240004 2025-11-24,01:22:40.000,328,11090103,-795,0,1763947359,13290.046072999998,337.4791426200027,54120.978612240004 2025-11-24,01:22:41.000,328,11090106,-795,0,1763947360,13290.066281929998,337.4297987099999,54121.15329024 2025-11-24,01:22:42.000,328,11090133,-795,0,1763947361,13290.113436099993,337.4932408800014,54121.23713568001 2025-11-24,01:22:43.000,328,11090085,-795,0,1763947362,13290.106699789998,337.45094609999796,54121.265084160004 2025-11-24,01:22:44.000,328,11090100,-795,0,1763947363,13290.059545620003,337.46504436000396,54121.23713568001 2025-11-24,01:22:45.000,328,11090099,-795,0,1763947364,13289.938292040002,337.33816002000094,54120.69214032 2025-11-24,01:22:46.000,328,11090085,-795,0,1763947365,13290.079754549988,337.4086513200018,54120.90874104 2025-11-24,01:22:47.000,328,11090077,-795,0,1763947366,13290.120172409988,337.3804548000044,54120.999573600006 2025-11-24,01:22:48.000,328,11090118,-795,0,1763947367,13290.079754549988,337.4227495800005,54121.30700688001 2025-11-24,01:22:49.000,328,11090056,-795,0,1763947368,13290.073018239993,337.3452091500003,54121.18822584001 2025-11-24,01:22:50.000,328,11090083,-795,0,1763947369,13290.133645029993,337.3804548000044,54121.30700688001 2025-11-24,01:22:51.000,328,11090096,-795,0,1763947370,13290.093227169993,337.3804548000044,54121.265084160004 2025-11-24,01:22:52.000,328,11090085,-795,0,1763947371,13290.120172409988,337.3311108900016,54121.00656072 2025-11-24,01:22:53.000,328,11090087,-795,0,1763947372,13290.140381339988,337.31701263000286,54121.048483440005 2025-11-24,01:22:54.000,328,11090127,-795,0,1763947373,13290.207744439998,337.2817669799988,54121.15329024 2025-11-24,01:22:55.000,328,11090104,-795,0,1763947374,13290.046072999998,337.16898090000177,54120.5104752 2025-11-24,01:22:56.000,328,11090114,-795,0,1763947375,13290.147117649998,337.28881610999815,54121.2441228 2025-11-24,01:22:57.000,328,11090081,-795,0,1763947376,13290.167326579998,337.2676687200001,54121.23713568001 2025-11-24,01:22:58.000,328,11090106,-795,0,1763947377,13290.126908719998,337.27471784999943,54121.265084160004 2025-11-24,01:22:59.000,328,11090088,-795,0,1763947378,13290.214480749994,337.2676687200001,54121.43976216 2025-11-24,01:23:00.000,328,11090124,-795,0,1763947379,13290.214480749994,337.21832481000456,54121.18123872 2025-11-24,01:23:01.000,328,11090077,-795,0,1763947380,13290.174062889993,337.21832481000456,54121.09040616001 2025-11-24,01:23:02.000,328,11090085,-795,0,1763947381,13290.187535509998,337.1478335100037,54121.1043804 2025-11-24,01:23:03.000,328,11089985,-795,0,1763947382,13290.160590269988,337.1619317700024,54121.37687808001 2025-11-24,01:23:04.000,328,11090064,-795,0,1763947383,13290.187535509998,337.10553873000026,54121.36290384 2025-11-24,01:23:05.000,328,11090116,-795,0,1763947384,13290.032600379993,337.0773422100028,54121.19521296 2025-11-24,01:23:06.000,328,11090057,-795,0,1763947385,13290.167326579998,337.09144047000154,54121.18822584001 2025-11-24,01:23:07.000,328,11090070,-795,0,1763947386,13290.160590269988,337.04209655999875,54121.216174320005 2025-11-24,01:23:08.000,328,11090088,-795,0,1763947387,13290.234689679994,336.9998017800026,54121.1043804 2025-11-24,01:23:09.000,328,11090091,-795,0,1763947388,13290.227953369998,336.9716052599979,54121.04149632001 2025-11-24,01:23:10.000,328,11090078,-795,0,1763947389,13290.221217059989,336.915212220003,54120.99258648001 2025-11-24,01:23:11.000,328,11090012,-795,0,1763947390,13290.120172409988,336.9011139600043,54121.097393280004 2025-11-24,01:23:12.000,328,11090090,-795,0,1763947391,13290.167326579998,336.8729174399996,54121.12534176 2025-11-24,01:23:13.000,328,11090043,-795,0,1763947392,13290.147117649998,336.85881918000086,54121.08341904 2025-11-24,01:23:14.000,328,11090067,-795,0,1763947393,13290.187535509998,336.8658683100002,54121.216174320005 2025-11-24,01:23:15.000,328,11090107,-795,0,1763947394,13290.052809309993,336.78832788,54120.82489560001 2025-11-24,01:23:16.000,328,11090073,-795,0,1763947395,13290.201008129989,336.8517700500015,54120.83886984 2025-11-24,01:23:17.000,328,11090084,-795,0,1763947396,13290.221217059989,336.82357353000407,54120.950663760006 2025-11-24,01:23:18.000,328,11090122,-795,0,1763947397,13290.180799199989,336.8165244000047,54121.06245768 2025-11-24,01:23:19.000,328,11090020,-795,0,1763947398,13290.120172409988,336.8517700500015,54121.20220008 2025-11-24,01:23:20.000,328,11090092,-795,0,1763947399,13290.059545620003,336.7671804900019,54121.048483440005 2025-11-24,01:23:21.000,328,11090050,-795,0,1763947400,13290.039336690003,336.78832788,54121.12534176 2025-11-24,01:23:22.000,328,11090109,-795,0,1763947401,13290.093227169993,336.7742296200013,54121.20918720001 2025-11-24,01:23:23.000,328,11090109,-795,0,1763947402,13290.133645029993,336.7389839700045,54121.02752208 2025-11-24,01:23:24.000,328,11090085,-795,0,1763947403,13290.113436099993,336.76013136000256,54120.88777968 2025-11-24,01:23:25.000,328,11090106,-795,0,1763947404,13290.066281929998,336.6402961499989,54120.70611456001 2025-11-24,01:23:26.000,328,11090105,-795,0,1763947405,13290.113436099993,336.7037383200004,54121.118354640006 2025-11-24,01:23:27.000,328,11090095,-795,0,1763947406,13290.174062889993,336.6684926700036,54121.29303264 2025-11-24,01:23:28.000,328,11090057,-795,0,1763947407,13290.174062889993,336.64734527999826,54121.27905840001 2025-11-24,01:23:29.000,328,11090088,-795,0,1763947408,13290.147117649998,336.675541800003,54121.23713568001 2025-11-24,01:23:30.000,328,11090084,-795,0,1763947409,13290.099963479988,336.6261978900002,54121.1043804 2025-11-24,01:23:31.000,328,11090095,-795,0,1763947410,13290.039336690003,336.6684926700036,54120.8598312 2025-11-24,01:23:32.000,328,11090054,-795,0,1763947411,13290.187535509998,336.56980484999804,54121.02053496001 2025-11-24,01:23:33.000,328,11090104,-795,0,1763947412,13290.214480749994,336.61209963000147,54120.98559936 2025-11-24,01:23:34.000,328,11090088,-795,0,1763947413,13290.194271819993,336.6402961499989,54121.27905840001 2025-11-24,01:23:35.000,328,11090049,-795,0,1763947414,13289.945028349997,336.51341181000316,54120.67816608 2025-11-24,01:23:36.000,328,11090081,-795,0,1763947415,13290.147117649998,336.59800137000275,54121.02752208 2025-11-24,01:23:37.000,328,11090091,-795,0,1763947416,13290.086490859998,336.6050505000021,54121.07643192 2025-11-24,01:23:38.000,328,11090094,-795,0,1763947417,13290.167326579998,336.59800137000275,54120.831882720006 2025-11-24,01:23:39.000,328,11090106,-795,0,1763947418,13290.120172409988,336.5557065899993,54120.762011520004 2025-11-24,01:23:40.000,328,11090078,-795,0,1763947419,13290.113436099993,336.49931355000444,54120.72707592 2025-11-24,01:23:41.000,328,11090108,-795,0,1763947420,13290.147117649998,336.44996964000165,54120.929702400004 2025-11-24,01:23:42.000,328,11090134,-795,0,1763947421,13290.201008129989,336.457018770001,54121.13232888 2025-11-24,01:23:43.000,328,11090057,-795,0,1763947422,13290.174062889993,336.4076748599982,54121.1742516 2025-11-24,01:23:44.000,328,11090106,-795,0,1763947423,13290.174062889993,336.3794783400008,54120.98559936 2025-11-24,01:23:45.000,328,11090090,-795,0,1763947424,13290.059545620003,336.2948887800012,54120.97162512001 2025-11-24,01:23:46.000,328,11090072,-795,0,1763947425,13290.174062889993,336.30193791000056,54120.68515320001 2025-11-24,01:23:47.000,328,11090069,-795,0,1763947426,13290.153853959993,336.2948887800012,54120.73406304001 2025-11-24,01:23:48.000,328,11090107,-795,0,1763947427,13290.133645029993,336.25259399999777,54120.713101680005 2025-11-24,01:23:49.000,328,11090065,-795,0,1763947428,13290.201008129989,336.2737413900031,54121.286045520006 2025-11-24,01:23:50.000,328,11090091,-795,0,1763947429,13290.214480749994,336.25259399999777,54121.265084160004 2025-11-24,01:23:51.000,328,11090047,-795,0,1763947430,13290.207744439998,336.2102992200016,54121.265084160004 2025-11-24,01:23:52.000,328,11090090,-795,0,1763947431,13290.133645029993,336.15390617999947,54121.11136752001 2025-11-24,01:23:53.000,328,11090081,-795,0,1763947432,13290.167326579998,336.13980792000075,54121.04149632001 2025-11-24,01:23:54.000,328,11090098,-795,0,1763947433,13290.227953369998,336.09046400999796,54120.91572816 2025-11-24,01:23:55.000,328,11090047,-795,0,1763947434,13290.201008129989,335.9847270600003,54120.50348808 2025-11-24,01:23:56.000,328,11090087,-795,0,1763947435,13290.194271819993,336.01292357999773,54120.55239792 2025-11-24,01:23:57.000,328,11090118,-795,0,1763947436,13290.201008129989,336.05521836000116,54121.25110992 2025-11-24,01:23:58.000,328,11090101,-795,0,1763947437,13290.227953369998,336.05521836000116,54121.20918720001 2025-11-24,01:23:59.000,328,11090052,-795,0,1763947438,13290.241425989989,335.9847270600003,54121.25809704001 2025-11-24,01:24:00.000,328,11090116,-795,0,1763947439,13290.234689679994,335.9706288000016,54121.13931600001 2025-11-24,01:24:01.000,328,11090063,-795,0,1763947440,13290.194271819993,335.90718663000007,54120.76899864 2025-11-24,01:24:02.000,328,11090083,-795,0,1763947441,13290.261634919989,335.9494814100035,54120.90874104 2025-11-24,01:24:03.000,328,11090091,-795,0,1763947442,13290.268371229999,335.9212848899988,54120.964638 2025-11-24,01:24:04.000,328,11090111,-795,0,1763947443,13290.167326579998,335.9212848899988,54121.05547056 2025-11-24,01:24:05.000,328,11090088,-795,0,1763947444,13290.059545620003,335.9212848899988,54120.99258648001 2025-11-24,01:24:06.000,328,11090056,-795,0,1763947445,13290.106699789998,335.87899011000263,54121.04149632001 2025-11-24,01:24:07.000,328,11090064,-795,0,1763947446,13290.153853959993,335.8648918500039,54121.23014856 2025-11-24,01:24:08.000,328,11090091,-795,0,1763947447,13290.106699789998,335.9001375000007,54121.1742516 2025-11-24,01:24:09.000,328,11090091,-795,0,1763947448,13290.099963479988,335.8719409800033,54120.87380544001 2025-11-24,01:24:10.000,328,11090120,-795,0,1763947449,13289.965237279997,335.8719409800033,54120.782972880006 2025-11-24,01:24:11.000,328,11090092,-795,0,1763947450,13289.938292040002,335.9142357599994,54120.73406304001 2025-11-24,01:24:12.000,328,11090095,-795,0,1763947451,13290.012391449993,335.9212848899988,54121.2441228 2025-11-24,01:24:13.000,328,11090140,-795,0,1763947452,13290.052809309993,335.9353831500048,54121.23713568001 2025-11-24,01:24:14.000,328,11090115,-795,0,1763947453,13290.012391449993,335.9353831500048,54121.25110992 2025-11-24,01:24:15.000,328,11090111,-795,0,1763947454,13289.884401559997,335.8225970700005,54120.92271528001 2025-11-24,01:24:16.000,328,11090086,-795,0,1763947455,13289.951764659992,335.9001375000007,54120.999573600006 2025-11-24,01:24:17.000,328,11090047,-795,0,1763947456,13289.924819419997,335.89308837000135,54120.85284408001 2025-11-24,01:24:18.000,328,11090130,-795,0,1763947457,13289.945028349997,335.89308837000135,54120.78996 2025-11-24,01:24:19.000,328,11090071,-795,0,1763947458,13289.998918830002,335.90718663000007,54121.09040616001 2025-11-24,01:24:20.000,328,11090106,-795,0,1763947459,13290.025864069998,335.9494814100035,54121.36290384 2025-11-24,01:24:21.000,328,11090118,-795,0,1763947460,13290.019127760002,335.95653054000286,54121.36290384 2025-11-24,01:24:22.000,328,11090103,-795,0,1763947461,13289.945028349997,335.9635796700022,54121.25110992 2025-11-24,01:24:23.000,328,11090100,-795,0,1763947462,13289.992182519993,335.94243228000414,54121.3489296 2025-11-24,01:24:24.000,328,11090087,-795,0,1763947463,13289.985446209997,335.95653054000286,54120.98559936 2025-11-24,01:24:25.000,328,11090106,-795,0,1763947464,13289.945028349997,335.8719409800033,54120.7200888 2025-11-24,01:24:26.000,328,11090085,-795,0,1763947465,13289.978709900002,335.9001375000007,54120.929702400004 2025-11-24,01:24:27.000,328,11090075,-795,0,1763947466,13289.924819419997,336.0058744499984,54121.20918720001 2025-11-24,01:24:28.000,328,11090098,-795,0,1763947467,13290.079754549988,335.9706288000016,54121.46072352 2025-11-24,01:24:29.000,328,11090094,-795,0,1763947468,13290.099963479988,335.9635796700022,54121.41181368 2025-11-24,01:24:30.000,328,11090112,-795,0,1763947469,13290.079754549988,335.97767793000094,54121.453736400006 2025-11-24,01:24:31.000,328,11090104,-795,0,1763947470,13290.025864069998,335.9494814100035,54121.216174320005 2025-11-24,01:24:32.000,328,11090058,-795,0,1763947471,13290.059545620003,335.886039240002,54120.950663760006 2025-11-24,01:24:33.000,328,11090144,-795,0,1763947472,13290.059545620003,335.90718663000007,54120.97162512001 2025-11-24,01:24:34.000,328,11090107,-795,0,1763947473,13290.046072999998,335.89308837000135,54121.02752208 2025-11-24,01:24:35.000,328,11090088,-795,0,1763947474,13289.897874180002,335.8648918500039,54120.929702400004 2025-11-24,01:24:36.000,328,11090077,-795,0,1763947475,13290.012391449993,335.9212848899988,54121.32098112 2025-11-24,01:24:37.000,328,11090099,-795,0,1763947476,13290.066281929998,335.9001375000007,54121.383865200005 2025-11-24,01:24:38.000,328,11090085,-795,0,1763947477,13290.012391449993,335.886039240002,54121.39085232 2025-11-24,01:24:39.000,328,11090083,-795,0,1763947478,13290.005655139998,335.84374445999856,54121.16027736001 2025-11-24,01:24:40.000,328,11090083,-795,0,1763947479,13289.924819419997,335.8014496800024,54120.91572816 2025-11-24,01:24:41.000,328,11090063,-795,0,1763947480,13289.998918830002,335.8225970700005,54120.91572816 2025-11-24,01:24:42.000,328,11090110,-795,0,1763947481,13289.938292040002,335.8014496800024,54121.06245768 2025-11-24,01:24:43.000,328,11090100,-795,0,1763947482,13289.985446209997,335.8507935899979,54121.39783944 2025-11-24,01:24:44.000,328,11090085,-795,0,1763947483,13289.978709900002,335.8155479400011,54121.32098112 2025-11-24,01:24:45.000,328,11090105,-795,0,1763947484,13289.817038460002,335.7873514200037,54121.286045520006 2025-11-24,01:24:46.000,328,11090071,-795,0,1763947485,13289.897874180002,335.79440055000305,54121.27905840001 2025-11-24,01:24:47.000,328,11090010,-795,0,1763947486,13289.971973589993,335.759154899999,54121.05547056 2025-11-24,01:24:48.000,328,11090091,-795,0,1763947487,13289.891137869992,335.70981099000346,54120.84585696 2025-11-24,01:24:49.000,328,11090103,-795,0,1763947488,13289.945028349997,335.7168601200028,54121.11136752001 2025-11-24,01:24:50.000,328,11090086,-795,0,1763947489,13289.965237279997,335.7239092500022,54121.432775040004 2025-11-24,01:24:51.000,328,11090077,-795,0,1763947490,13289.891137869992,335.6886635999981,54121.32098112 2025-11-24,01:24:52.000,328,11090081,-795,0,1763947491,13289.924819419997,335.70981099000346,54121.30001976 2025-11-24,01:24:53.000,328,11090108,-795,0,1763947492,13289.971973589993,335.7168601200028,54121.54456896001 2025-11-24,01:24:54.000,328,11090108,-795,0,1763947493,13289.998918830002,335.6745653399994,54121.49565912001 2025-11-24,01:24:55.000,328,11090038,-795,0,1763947494,13289.756411670001,335.54768100000365,54120.8598312 2025-11-24,01:24:56.000,328,11090088,-795,0,1763947495,13289.884401559997,335.6111231699979,54121.08341904 2025-11-24,01:24:57.000,328,11090109,-795,0,1763947496,13289.749675359992,335.6111231699979,54120.91572816 2025-11-24,01:24:58.000,328,11090096,-795,0,1763947497,13289.790093219992,335.58292665000045,54121.23014856 2025-11-24,01:24:59.000,328,11090113,-795,0,1763947498,13289.796829530002,335.5899757799998,54121.551556080005 2025-11-24,01:25:00.000,328,11090078,-795,0,1763947499,13289.736202740001,335.54768100000365,54121.453736400006 2025-11-24,01:25:01.000,328,11090065,-795,0,1763947500,13289.662103329996,335.58292665000045,54121.43976216 2025-11-24,01:25:02.000,328,11090102,-795,0,1763947501,13289.736202740001,335.5124353499996,54121.30001976 2025-11-24,01:25:03.000,328,11090096,-795,0,1763947502,13289.729466429992,335.4560423100047,54121.23713568001 2025-11-24,01:25:04.000,328,11090113,-795,0,1763947503,13289.715993810001,335.42079666000063,54121.23713568001 2025-11-24,01:25:05.000,328,11090103,-795,0,1763947504,13289.520640819996,335.37145274999784,54121.06944480001 2025-11-24,01:25:06.000,328,11090071,-795,0,1763947505,13289.581267609996,335.39964927000256,54121.383865200005 2025-11-24,01:25:07.000,328,11090077,-795,0,1763947506,13289.662103329996,335.3926001400032,54121.53059472 2025-11-24,01:25:08.000,328,11090087,-795,0,1763947507,13289.621685469996,335.3080105800036,54121.52360760001 2025-11-24,01:25:09.000,328,11090098,-795,0,1763947508,13289.608212849991,335.32210884000233,54121.41181368 2025-11-24,01:25:10.000,328,11090107,-795,0,1763947509,13289.54758605999,335.223421020004,54120.999573600006 2025-11-24,01:25:11.000,328,11090065,-795,0,1763947510,13289.54758605999,335.2304701500034,54121.09040616001 2025-11-24,01:25:12.000,328,11090112,-795,0,1763947511,13289.520640819996,335.1952244999993,54121.06944480001 2025-11-24,01:25:13.000,328,11090073,-795,0,1763947512,13289.460014029995,335.223421020004,54121.36989096 2025-11-24,01:25:14.000,328,11090136,-795,0,1763947513,13289.38591461999,335.18817536999995,54121.2441228 2025-11-24,01:25:15.000,328,11090096,-795,0,1763947514,13289.20403424999,335.13883146000444,54121.1043804 2025-11-24,01:25:16.000,328,11090081,-795,0,1763947515,13289.27139735,335.13883146000444,54121.30700688001 2025-11-24,01:25:17.000,328,11090127,-795,0,1763947516,13289.27139735,335.12473319999845,54121.25110992 2025-11-24,01:25:18.000,328,11090063,-795,0,1763947517,13289.20403424999,335.05424190000485,54121.07643192 2025-11-24,01:25:19.000,328,11090041,-795,0,1763947518,13289.19056163,335.10358581000037,54121.00656072 2025-11-24,01:25:20.000,328,11090101,-795,0,1763947519,13289.049099119999,335.0612910300042,54120.88777968 2025-11-24,01:25:21.000,328,11090011,-795,0,1763947520,13289.008681259998,335.1811262400006,54121.146303120004 2025-11-24,01:25:22.000,328,11090084,-795,0,1763947521,13289.049099119999,335.18817536999995,54121.27905840001 2025-11-24,01:25:23.000,328,11090075,-795,0,1763947522,13289.062571739989,335.2022736299987,54121.286045520006 2025-11-24,01:25:24.000,328,11090085,-795,0,1763947523,13289.14340745999,335.15292972000316,54121.23014856 2025-11-24,01:25:25.000,328,11090046,-795,0,1763947524,13289.062571739989,334.969652339998,54120.76899864 2025-11-24,01:25:26.000,328,11090089,-795,0,1763947525,13289.18382531999,334.99079973000335,54120.950663760006 2025-11-24,01:25:27.000,328,11090047,-795,0,1763947526,13289.150143769999,334.969652339998,54121.02752208 2025-11-24,01:25:28.000,328,11090042,-795,0,1763947527,13289.116462219994,334.90621017000376,54121.27905840001 2025-11-24,01:25:29.000,328,11090069,-795,0,1763947528,13289.156880079994,334.94145582000056,54121.35591672001 2025-11-24,01:25:30.000,328,11090053,-795,0,1763947529,13288.995208639994,334.8709645199997,54121.167264480006 2025-11-24,01:25:31.000,328,11090118,-795,0,1763947530,13289.001944949989,334.8850627799984,54121.27905840001 2025-11-24,01:25:32.000,328,11090076,-795,0,1763947531,13289.089516979999,334.8709645199997,54121.46072352 2025-11-24,01:25:33.000,328,11090104,-795,0,1763947532,13289.089516979999,334.8709645199997,54121.167264480006 2025-11-24,01:25:34.000,328,11090098,-795,0,1763947533,13289.028890189998,334.8216206100042,54121.16027736001 2025-11-24,01:25:35.000,328,11090021,-795,0,1763947534,13288.867218749998,334.77932583000074,54120.67117896 2025-11-24,01:25:36.000,328,11090088,-795,0,1763947535,13288.860482439988,334.8075223499982,54121.18822584001 2025-11-24,01:25:37.000,328,11090101,-795,0,1763947536,13288.894163989993,334.8357188700029,54121.216174320005 2025-11-24,01:25:38.000,328,11090098,-795,0,1763947537,13288.887427679998,334.82866974000353,54121.29303264 2025-11-24,01:25:39.000,328,11090096,-795,0,1763947538,13288.948054469998,334.8075223499982,54121.34194248 2025-11-24,01:25:40.000,328,11090094,-795,0,1763947539,13288.968263399998,334.77932583000074,54121.0345092 2025-11-24,01:25:41.000,328,11090086,-795,0,1763947540,13288.934581849993,334.7511293100033,54120.85284408001 2025-11-24,01:25:42.000,328,11090104,-795,0,1763947541,13289.035626499994,334.7370310500046,54120.964638 2025-11-24,01:25:43.000,328,11090053,-795,0,1763947542,13289.008681259998,334.7229327899986,54121.01354784 2025-11-24,01:25:44.000,328,11090097,-795,0,1763947543,13289.035626499994,334.71588365999924,54121.13931600001 2025-11-24,01:25:45.000,328,11090111,-795,0,1763947544,13288.873955059993,334.61719584000093,54120.99258648001 2025-11-24,01:25:46.000,328,11090140,-795,0,1763947545,13288.954790779993,334.61719584000093,54121.08341904 2025-11-24,01:25:47.000,328,11090087,-795,0,1763947546,13288.887427679998,334.65949062000436,54121.1043804 2025-11-24,01:25:48.000,328,11090111,-795,0,1763947547,13289.001944949989,334.6242449700003,54121.01354784 2025-11-24,01:25:49.000,328,11090100,-795,0,1763947548,13288.968263399998,334.6665397500037,54121.06245768 2025-11-24,01:25:50.000,328,11090066,-795,0,1763947549,13289.008681259998,334.638343229999,54121.048483440005 2025-11-24,01:25:51.000,328,11090065,-795,0,1763947550,13288.927845539998,334.7088345299999,54121.20918720001 2025-11-24,01:25:52.000,328,11090071,-795,0,1763947551,13289.015417569994,334.6524414899977,54121.30700688001 2025-11-24,01:25:53.000,328,11090123,-795,0,1763947552,13289.055835429994,334.71588365999924,54121.40482656001 2025-11-24,01:25:54.000,328,11090088,-795,0,1763947553,13289.022153879989,334.6665397500037,54121.334955360006 2025-11-24,01:25:55.000,328,11090101,-795,0,1763947554,13288.880691369988,334.51145889000327,54120.67117896 2025-11-24,01:25:56.000,328,11090057,-795,0,1763947555,13289.082780669989,334.638343229999,54121.07643192 2025-11-24,01:25:57.000,328,11090116,-795,0,1763947556,13289.116462219994,334.6030975800022,54121.20918720001 2025-11-24,01:25:58.000,328,11090101,-795,0,1763947557,13289.042362809989,334.63129409999965,54121.12534176 2025-11-24,01:25:59.000,328,11090089,-795,0,1763947558,13289.069308049999,334.5749010600048,54121.19521296 2025-11-24,01:26:00.000,328,11090122,-795,0,1763947559,13289.116462219994,334.5608027999988,54121.29303264 2025-11-24,01:26:01.000,328,11090059,-795,0,1763947560,13289.096253289994,334.58195019000414,54121.37687808001 2025-11-24,01:26:02.000,328,11090100,-795,0,1763947561,13289.170352699999,334.525557150002,54121.502646240006 2025-11-24,01:26:03.000,328,11090093,-795,0,1763947562,13289.22424317999,334.49736063000455,54121.13931600001 2025-11-24,01:26:04.000,328,11090112,-795,0,1763947563,13289.18382531999,334.44801672000176,54121.097393280004 2025-11-24,01:26:05.000,328,11090092,-795,0,1763947564,13289.150143769999,334.43391846000304,54120.90175392001 2025-11-24,01:26:06.000,328,11090100,-795,0,1763947565,13289.25118842,334.44801672000176,54121.37687808001 2025-11-24,01:26:07.000,328,11090040,-795,0,1763947566,13289.30507889999,334.40572193999833,54121.453736400006 2025-11-24,01:26:08.000,328,11090113,-795,0,1763947567,13289.36570568999,334.3916236799996,54121.46771064 2025-11-24,01:26:09.000,328,11090079,-795,0,1763947568,13289.379178309995,334.44801672000176,54121.51662048 2025-11-24,01:26:10.000,328,11090084,-795,0,1763947569,13289.34549675999,334.38457455000025,54121.313994000004 2025-11-24,01:26:11.000,328,11090108,-795,0,1763947570,13289.358969379995,334.29998499000067,54121.02752208 2025-11-24,01:26:12.000,328,11090136,-795,0,1763947571,13289.38591461999,334.28588673000195,54120.93668952 2025-11-24,01:26:13.000,328,11090083,-795,0,1763947572,13289.51390451,334.27178847000323,54121.20220008 2025-11-24,01:26:14.000,328,11090098,-795,0,1763947573,13289.61494916,334.26473934000387,54121.52360760001 2025-11-24,01:26:15.000,328,11090071,-795,0,1763947574,13289.520640819996,334.2506410799979,54121.35591672001 2025-11-24,01:26:16.000,328,11090127,-795,0,1763947575,13289.648630709991,334.194248040003,54121.46072352 2025-11-24,01:26:17.000,328,11090101,-795,0,1763947576,13289.668839639991,334.18719891000364,54121.46072352 2025-11-24,01:26:18.000,328,11090090,-795,0,1763947577,13289.810302149992,334.1308058700015,54121.30001976 2025-11-24,01:26:19.000,328,11090061,-795,0,1763947578,13289.810302149992,334.13785500000085,54121.286045520006 2025-11-24,01:26:20.000,328,11090103,-795,0,1763947579,13289.830511079992,334.07441282999935,54121.19521296 2025-11-24,01:26:21.000,328,11090065,-795,0,1763947580,13289.877665250002,334.0321180500032,54121.502646240006 2025-11-24,01:26:22.000,328,11090079,-795,0,1763947581,13289.945028349997,334.02506892000383,54121.67732424 2025-11-24,01:26:23.000,328,11090085,-795,0,1763947582,13289.918083110002,334.03916718000255,54121.670337120006 2025-11-24,01:26:24.000,328,11090021,-795,0,1763947583,13289.924819419997,333.97572501000104,54121.52360760001 2025-11-24,01:26:25.000,328,11090087,-795,0,1763947584,13289.945028349997,333.9052337100002,54121.40482656001 2025-11-24,01:26:26.000,328,11090124,-795,0,1763947585,13290.032600379993,333.9052337100002,54121.216174320005 2025-11-24,01:26:27.000,328,11090136,-795,0,1763947586,13290.012391449993,333.862938930004,54121.30700688001 2025-11-24,01:26:28.000,328,11090061,-795,0,1763947587,13290.113436099993,333.8347424099993,54121.49565912001 2025-11-24,01:26:29.000,328,11090123,-795,0,1763947588,13290.174062889993,333.84179153999867,54121.8729636 2025-11-24,01:26:30.000,328,11090105,-795,0,1763947589,13290.201008129989,333.81359502000123,54121.82405376 2025-11-24,01:26:31.000,328,11090078,-795,0,1763947590,13290.093227169993,333.7713002399978,54121.649375760004 2025-11-24,01:26:32.000,328,11090130,-795,0,1763947591,13290.180799199989,333.7219563300023,54121.6982856 2025-11-24,01:26:33.000,328,11090098,-795,0,1763947592,13290.221217059989,333.6867106799982,54121.58649168 2025-11-24,01:26:34.000,328,11090105,-795,0,1763947593,13290.194271819993,333.66556329000014,54121.383865200005 2025-11-24,01:26:35.000,328,11090119,-795,0,1763947594,13290.174062889993,333.59507198999927,54121.20918720001 2025-11-24,01:26:36.000,328,11090097,-795,0,1763947595,13290.268371229999,333.6373667700027,54121.57950456 2025-11-24,01:26:37.000,328,11090122,-795,0,1763947596,13290.275107539994,333.609170249998,54121.72623408 2025-11-24,01:26:38.000,328,11090130,-795,0,1763947597,13290.335734329994,333.59507198999927,54121.85200224 2025-11-24,01:26:39.000,328,11090075,-795,0,1763947598,13290.349206949999,333.6021211199986,54121.77514392 2025-11-24,01:26:40.000,328,11090063,-795,0,1763947599,13290.34247063999,333.5598263400025,54121.75418256 2025-11-24,01:26:41.000,328,11090050,-795,0,1763947600,13290.241425989989,333.4893350400016,54121.265084160004 2025-11-24,01:26:42.000,328,11090060,-795,0,1763947601,13290.302052779989,333.5104824299997,54121.32796824001 2025-11-24,01:26:43.000,328,11090065,-795,0,1763947602,13290.328998019999,333.46113852000417,54121.502646240006 2025-11-24,01:26:44.000,328,11090101,-635,0,1763947603,13290.335734329994,333.49638417000097,54121.90091208 2025-11-24,01:26:45.000,328,11090083,-795,0,1763947604,13290.207744439998,333.4399911299988,54121.70527272 2025-11-24,01:26:46.000,328,11090098,-795,0,1763947605,13290.355943259994,333.4399911299988,54121.789118160006 2025-11-24,01:26:47.000,328,11090003,-795,0,1763947606,13290.376152189994,333.4117946100014,54121.83104088001 2025-11-24,01:26:48.000,328,11090049,-795,0,1763947607,13290.315525399994,333.4117946100014,54121.50963336 2025-11-24,01:26:49.000,328,11090119,-795,0,1763947608,13290.32226170999,333.36949982999795,54121.46072352 2025-11-24,01:26:50.000,328,11090114,-795,0,1763947609,13290.268371229999,333.3906472200033,54121.43976216 2025-11-24,01:26:51.000,328,11090126,-795,0,1763947610,13290.261634919989,333.4258928700001,54121.85898936001 2025-11-24,01:26:52.000,328,11090081,-795,0,1763947611,13290.369415879999,333.4399911299988,54121.99174464 2025-11-24,01:26:53.000,328,11090072,-795,0,1763947612,13290.335734329994,333.43294199999946,54121.94982192001 2025-11-24,01:26:54.000,328,11090110,-795,0,1763947613,13290.34247063999,333.46113852000417,54121.956809040006 2025-11-24,01:26:55.000,328,11090104,-795,0,1763947614,13290.174062889993,333.3906472200033,54121.39085232 2025-11-24,01:26:56.000,328,11090099,-795,0,1763947615,13290.275107539994,333.46113852000417,54121.50963336 2025-11-24,01:26:57.000,328,11090041,-795,0,1763947616,13290.248162299999,333.46818765000353,54121.57950456 2025-11-24,01:26:58.000,328,11090119,-795,0,1763947617,13290.349206949999,333.48228591000225,54121.74020832001 2025-11-24,01:26:59.000,328,11090069,-795,0,1763947618,13290.34247063999,333.5034333000003,54121.86597648 2025-11-24,01:27:00.000,328,11090075,-795,0,1763947619,13290.221217059989,333.5245806899984,54121.50963336 2025-11-24,01:27:01.000,328,11090105,-795,0,1763947620,13290.349206949999,333.5598263400025,54121.85898936001 2025-11-24,01:27:02.000,328,11090139,-795,0,1763947621,13290.349206949999,333.609170249998,54121.94982192001 2025-11-24,01:27:03.000,328,11090089,-795,0,1763947622,13290.328998019999,333.5598263400025,54121.58649168 2025-11-24,01:27:04.000,328,11090111,-795,0,1763947623,13290.349206949999,333.6021211199986,54121.57950456 2025-11-24,01:27:05.000,328,11090110,-795,0,1763947624,13290.180799199989,333.5880228599999,54121.41181368 2025-11-24,01:27:06.000,328,11090102,-795,0,1763947625,13290.261634919989,333.64441590000206,54121.768156800004 2025-11-24,01:27:07.000,328,11090092,-795,0,1763947626,13290.241425989989,333.7149072000029,54121.75418256 2025-11-24,01:27:08.000,328,11090110,-795,0,1763947627,13290.308789089999,333.70785807000357,54121.97078328 2025-11-24,01:27:09.000,328,11090138,-795,0,1763947628,13290.295316469994,333.70785807000357,54121.99174464 2025-11-24,01:27:10.000,328,11090091,-795,0,1763947629,13290.308789089999,333.7501528499997,54121.768156800004 2025-11-24,01:27:11.000,328,11090109,-795,0,1763947630,13290.234689679994,333.7008089400042,54121.432775040004 2025-11-24,01:27:12.000,328,11090038,-795,0,1763947631,13290.248162299999,333.74310372000036,54121.52360760001 2025-11-24,01:27:13.000,328,11090085,-795,0,1763947632,13290.241425989989,333.7994967600025,54121.78213104001 2025-11-24,01:27:14.000,328,11090148,-795,0,1763947633,13290.214480749994,333.80654589000187,54121.92886056001 2025-11-24,01:27:15.000,328,11090129,-795,0,1763947634,13290.079754549988,333.7853985000038,54121.6284144 2025-11-24,01:27:16.000,328,11090122,-795,0,1763947635,13290.187535509998,333.87703719000274,54121.92886056001 2025-11-24,01:27:17.000,328,11090071,-795,0,1763947636,13290.126908719998,333.8699880600034,54121.67732424 2025-11-24,01:27:18.000,328,11090102,-795,0,1763947637,13290.201008129989,333.8981845800008,54121.70527272 2025-11-24,01:27:19.000,328,11090085,-795,0,1763947638,13290.194271819993,333.8840863200021,54121.621427280006 2025-11-24,01:27:20.000,328,11090104,-795,0,1763947639,13290.227953369998,333.862938930004,54121.5585432 2025-11-24,01:27:21.000,328,11090105,-795,0,1763947640,13290.241425989989,333.848840669998,54121.74020832001 2025-11-24,01:27:22.000,328,11090081,-795,0,1763947641,13290.180799199989,333.76425110999844,54121.72623408 2025-11-24,01:27:23.000,328,11090073,-795,0,1763947642,13290.194271819993,333.77834937000443,54121.817066640004 2025-11-24,01:27:24.000,328,11090044,-795,0,1763947643,13290.113436099993,333.80654589000187,54121.94982192001 2025-11-24,01:27:25.000,328,11090113,-795,0,1763947644,13289.965237279997,333.7713002399978,54121.2441228 2025-11-24,01:27:26.000,328,11090109,-795,0,1763947645,13290.093227169993,333.87703719000274,54121.58649168 2025-11-24,01:27:27.000,328,11090070,-795,0,1763947646,13290.079754549988,333.91228283999953,54121.66335000001 2025-11-24,01:27:28.000,328,11090065,-795,0,1763947647,13290.099963479988,333.9616267500023,54121.91488632 2025-11-24,01:27:29.000,328,11090116,-795,0,1763947648,13290.126908719998,333.9686758800017,54121.89392496 2025-11-24,01:27:30.000,328,11090114,-795,0,1763947649,13290.059545620003,333.94047936000425,54121.838028000006 2025-11-24,01:27:31.000,328,11090105,-795,0,1763947650,13290.052809309993,333.95457762000296,54121.83104088001 2025-11-24,01:27:32.000,328,11090054,-795,0,1763947651,13290.248162299999,333.91228283999953,54121.789118160006 2025-11-24,01:27:33.000,328,11090098,-795,0,1763947652,13290.174062889993,333.9193319699989,54121.57950456 2025-11-24,01:27:34.000,328,11090080,-795,0,1763947653,13290.261634919989,333.91228283999953,54121.57251744001 2025-11-24,01:27:35.000,328,11090073,-795,0,1763947654,13290.147117649998,333.91228283999953,54121.4188008 2025-11-24,01:27:36.000,328,11090102,-795,0,1763947655,13290.248162299999,333.9334302300049,54121.87995072001 2025-11-24,01:27:37.000,328,11090078,-795,0,1763947656,13290.214480749994,333.9475284900036,54121.86597648 2025-11-24,01:27:38.000,328,11090110,-795,0,1763947657,13290.32226170999,333.9334302300049,54121.9428348 2025-11-24,01:27:39.000,328,11090089,-795,0,1763947658,13290.32226170999,333.94047936000425,54121.91488632 2025-11-24,01:27:40.000,328,11090083,-795,0,1763947659,13290.308789089999,333.9193319699989,54121.5585432 2025-11-24,01:27:41.000,328,11090111,-795,0,1763947660,13290.302052779989,333.9334302300049,54121.551556080005 2025-11-24,01:27:42.000,328,11090121,-795,0,1763947661,13290.40983374,333.9052337100002,54121.67732424 2025-11-24,01:27:43.000,328,11090118,-795,0,1763947662,13290.349206949999,333.9052337100002,54121.90091208 2025-11-24,01:27:44.000,328,11090010,-795,0,1763947663,13290.36267956999,333.8840863200021,54121.838028000006 2025-11-24,01:27:45.000,328,11090117,-795,0,1763947664,13290.281843849989,333.87703719000274,54121.68431136 2025-11-24,01:27:46.000,328,11090099,-795,0,1763947665,13290.376152189994,333.8699880600034,54121.789118160006 2025-11-24,01:27:47.000,328,11090076,-795,0,1763947666,13290.335734329994,333.8699880600034,54121.47469776001 2025-11-24,01:27:48.000,328,11090108,-795,0,1763947667,13290.49066946,333.87703719000274,54121.72623408 2025-11-24,01:27:49.000,328,11090097,-795,0,1763947668,13290.477196839995,333.8699880600034,54121.74719544 2025-11-24,01:27:50.000,328,11090123,-795,0,1763947669,13290.48393314999,333.87703719000274,54122.02668024001 2025-11-24,01:27:51.000,328,11090083,-795,0,1763947670,13290.44351528999,333.91228283999953,54121.87995072001 2025-11-24,01:27:52.000,328,11090094,-795,0,1763947671,13290.456987909994,333.8840863200021,54121.94982192001 2025-11-24,01:27:53.000,328,11090101,-795,0,1763947672,13290.44351528999,333.8699880600034,54121.96379616 2025-11-24,01:27:54.000,328,11090094,-795,0,1763947673,13290.477196839995,333.84179153999867,54121.8030924 2025-11-24,01:27:55.000,328,11090136,-795,0,1763947674,13290.38288849999,333.848840669998,54121.52360760001 2025-11-24,01:27:56.000,328,11090102,-795,0,1763947675,13290.497405769995,333.91228283999953,54121.64238864001 2025-11-24,01:27:57.000,328,11090057,-795,0,1763947676,13290.456987909994,333.9193319699989,54121.92886056001 2025-11-24,01:27:58.000,328,11090106,-795,0,1763947677,13290.49066946,333.95457762000296,54122.03366736 2025-11-24,01:27:59.000,328,11090034,-795,0,1763947678,13290.436778979994,333.97572501000104,54122.07559008001 2025-11-24,01:28:00.000,328,11090089,-795,0,1763947679,13290.40309742999,333.9052337100002,54121.817066640004 2025-11-24,01:28:01.000,328,11090087,-795,0,1763947680,13290.308789089999,333.9686758800017,54121.79610528 2025-11-24,01:28:02.000,328,11090107,-795,0,1763947681,13290.436778979994,333.9193319699989,54121.79610528 2025-11-24,01:28:03.000,328,11090077,-795,0,1763947682,13290.38288849999,333.9616267500023,54121.768156800004 2025-11-24,01:28:04.000,328,11090096,-795,0,1763947683,13290.302052779989,333.9827741400004,54121.600465920004 2025-11-24,01:28:05.000,328,11090130,-795,0,1763947684,13290.281843849989,333.94047936000425,54121.8030924 2025-11-24,01:28:06.000,328,11090098,-795,0,1763947685,13290.389624809999,334.0039215299985,54121.99873176001 2025-11-24,01:28:07.000,328,11090064,-795,0,1763947686,13290.42330635999,333.9686758800017,54122.01969312 2025-11-24,01:28:08.000,328,11090096,-795,0,1763947687,13290.40309742999,333.95457762000296,54122.07559008001 2025-11-24,01:28:09.000,328,11090108,-795,0,1763947688,13290.36267956999,333.95457762000296,54121.72623408 2025-11-24,01:28:10.000,328,11090053,-795,0,1763947689,13290.308789089999,333.9686758800017,54121.5585432 2025-11-24,01:28:11.000,328,11090129,-795,0,1763947690,13290.268371229999,333.9686758800017,54121.51662048 2025-11-24,01:28:12.000,328,11090091,-795,0,1763947691,13290.349206949999,333.97572501000104,54121.92187344 2025-11-24,01:28:13.000,328,11090069,-795,0,1763947692,13290.396361119994,333.9686758800017,54122.03366736 2025-11-24,01:28:14.000,328,11090085,-795,0,1763947693,13290.376152189994,333.9827741400004,54122.005718880006 2025-11-24,01:28:15.000,328,11090056,-795,0,1763947694,13290.207744439998,333.95457762000296,54121.60745304 2025-11-24,01:28:16.000,328,11090099,-795,0,1763947695,13290.315525399994,333.9616267500023,54121.621427280006 2025-11-24,01:28:17.000,328,11090047,-795,0,1763947696,13290.241425989989,333.92638109999825,54121.481684880004 2025-11-24,01:28:18.000,328,11090094,-795,0,1763947697,13290.328998019999,333.9686758800017,54121.551556080005 2025-11-24,01:28:19.000,328,11090094,-795,0,1763947698,13290.302052779989,333.97572501000104,54121.64238864001 2025-11-24,01:28:20.000,328,11090113,-795,0,1763947699,13290.275107539994,333.9616267500023,54121.78213104001 2025-11-24,01:28:21.000,328,11090063,-795,0,1763947700,13290.254898609994,333.97572501000104,54121.768156800004 2025-11-24,01:28:22.000,328,11090086,-795,0,1763947701,13290.32226170999,333.9827741400004,54121.92886056001 2025-11-24,01:28:23.000,328,11090075,-795,0,1763947702,13290.275107539994,333.9616267500023,54121.84501512 2025-11-24,01:28:24.000,328,11090129,-795,0,1763947703,13290.32226170999,333.91228283999953,54121.50963336 2025-11-24,01:28:25.000,328,11090125,-795,0,1763947704,13290.113436099993,333.87703719000274,54121.27905840001 2025-11-24,01:28:26.000,328,11090059,-795,0,1763947705,13290.227953369998,333.89113545000146,54121.383865200005 2025-11-24,01:28:27.000,328,11090105,-795,0,1763947706,13290.221217059989,333.9334302300049,54121.61444016001 2025-11-24,01:28:28.000,328,11090121,-795,0,1763947707,13290.328998019999,333.9334302300049,54121.90091208 2025-11-24,01:28:29.000,328,11090100,-795,0,1763947708,13290.335734329994,333.8840863200021,54121.886937840005 2025-11-24,01:28:30.000,328,11090079,-795,0,1763947709,13290.302052779989,333.8699880600034,54121.85898936001 2025-11-24,01:28:31.000,328,11090064,-795,0,1763947710,13290.234689679994,333.7994967600025,54121.40482656001 2025-11-24,01:28:32.000,328,11090105,-795,0,1763947711,13290.214480749994,333.80654589000187,54121.36989096 2025-11-24,01:28:33.000,328,11090106,-795,0,1763947712,13290.248162299999,333.7994967600025,54121.4188008 2025-11-24,01:28:34.000,328,11090092,-795,0,1763947713,13290.302052779989,333.7994967600025,54121.77514392 2025-11-24,01:28:35.000,328,11090091,-795,0,1763947714,13290.194271819993,333.74310372000036,54121.57950456 2025-11-24,01:28:36.000,328,11090060,-795,0,1763947715,13290.261634919989,333.7853985000038,54121.77514392 2025-11-24,01:28:37.000,328,11090111,-795,0,1763947716,13290.308789089999,333.74310372000036,54121.90789920001 2025-11-24,01:28:38.000,328,11090094,-795,0,1763947717,13290.32226170999,333.6726124199995,54121.79610528 2025-11-24,01:28:39.000,328,11090054,-795,0,1763947718,13290.288580159999,333.6021211199986,54121.57950456 2025-11-24,01:28:40.000,328,11090092,-795,0,1763947719,13290.254898609994,333.5598263400025,54121.49565912001 2025-11-24,01:28:41.000,328,11090106,-795,0,1763947720,13290.201008129989,333.53162981999776,54121.39085232 2025-11-24,01:28:42.000,328,11090108,-795,0,1763947721,13290.207744439998,333.5245806899984,54121.69129848001 2025-11-24,01:28:43.000,328,11090080,-795,0,1763947722,13290.254898609994,333.51753155999904,54121.817066640004 2025-11-24,01:28:44.000,328,11090068,-795,0,1763947723,13290.241425989989,333.49638417000097,54121.83104088001 2025-11-24,01:28:45.000,328,11090130,-795,0,1763947724,13290.133645029993,333.404745480002,54121.40482656001 2025-11-24,01:28:46.000,328,11090073,-795,0,1763947725,13290.268371229999,333.4399911299988,54121.43976216 2025-11-24,01:28:47.000,328,11090021,-795,0,1763947726,13290.288580159999,333.38359809000394,54121.488672 2025-11-24,01:28:48.000,328,11090101,-795,0,1763947727,13290.308789089999,333.3413033100005,54121.46072352 2025-11-24,01:28:49.000,328,11090120,-795,0,1763947728,13290.308789089999,333.3413033100005,54121.82405376 2025-11-24,01:28:50.000,328,11090111,-795,0,1763947729,13290.295316469994,333.3624506999986,54121.67732424 2025-11-24,01:28:51.000,328,11090081,-795,0,1763947730,13290.308789089999,333.2919593999977,54121.719246960005 2025-11-24,01:28:52.000,328,11090094,-795,0,1763947731,13290.40309742999,333.2426154900022,54121.838028000006 2025-11-24,01:28:53.000,328,11090106,-795,0,1763947732,13290.376152189994,333.2285172300035,54121.60745304 2025-11-24,01:28:54.000,328,11090122,-795,0,1763947733,13290.349206949999,333.2285172300035,54121.46771064 2025-11-24,01:28:55.000,328,11090048,-795,0,1763947734,13290.207744439998,333.18622245000006,54121.06245768 2025-11-24,01:28:56.000,328,11090100,-795,0,1763947735,13290.261634919989,333.22146810000413,54121.39085232 2025-11-24,01:28:57.000,328,11090077,-795,0,1763947736,13290.295316469994,333.23556636000285,54121.57950456 2025-11-24,01:28:58.000,328,11090133,-795,0,1763947737,13290.328998019999,333.2144189700048,54121.68431136 2025-11-24,01:28:59.000,328,11090101,-795,0,1763947738,13290.288580159999,333.2285172300035,54121.59347880001 2025-11-24,01:29:00.000,328,11090118,-795,0,1763947739,13290.335734329994,333.20736983999814,54121.63540152 2025-11-24,01:29:01.000,328,11090125,-795,0,1763947740,13290.281843849989,333.1439276700039,54121.286045520006 2025-11-24,01:29:02.000,328,11090056,-795,0,1763947741,13290.221217059989,333.1580259300026,54121.09040616001 2025-11-24,01:29:03.000,328,11090077,-795,0,1763947742,13290.34247063999,333.1298294099979,54121.32796824001 2025-11-24,01:29:04.000,328,11090073,-795,0,1763947743,13290.308789089999,333.1439276700039,54121.6284144 2025-11-24,01:29:05.000,328,11090110,-795,0,1763947744,13290.194271819993,333.0945837600011,54121.432775040004 2025-11-24,01:29:06.000,328,11090122,-795,0,1763947745,13290.254898609994,333.18622245000006,54121.53758184 2025-11-24,01:29:07.000,328,11090112,-795,0,1763947746,13290.221217059989,333.1439276700039,54121.47469776001 2025-11-24,01:29:08.000,328,11090095,-795,0,1763947747,13290.281843849989,333.10868201999983,54121.35591672001 2025-11-24,01:29:09.000,328,11090078,-795,0,1763947748,13290.335734329994,333.10868201999983,54121.4188008 2025-11-24,01:29:10.000,328,11090119,-795,0,1763947749,13290.268371229999,333.0945837600011,54121.25809704001 2025-11-24,01:29:11.000,328,11090091,-795,0,1763947750,13290.268371229999,333.1016328900005,54121.54456896001 2025-11-24,01:29:12.000,328,11090043,-795,0,1763947751,13290.234689679994,333.15097680000326,54121.59347880001 2025-11-24,01:29:13.000,328,11090122,-795,0,1763947752,13290.221217059989,333.12278027999855,54121.649375760004 2025-11-24,01:29:14.000,328,11090119,-795,0,1763947753,13290.180799199989,333.12278027999855,54121.621427280006 2025-11-24,01:29:15.000,328,11090102,-795,0,1763947754,13290.073018239993,333.0663872400037,54121.286045520006 2025-11-24,01:29:16.000,328,11090121,-795,0,1763947755,13290.160590269988,333.1298294099979,54121.313994000004 2025-11-24,01:29:17.000,328,11090075,-795,0,1763947756,13290.214480749994,333.10868201999983,54121.42578792001 2025-11-24,01:29:18.000,328,11090078,-795,0,1763947757,13290.207744439998,333.0945837600011,54121.481684880004 2025-11-24,01:29:19.000,328,11090074,-795,0,1763947758,13290.180799199989,333.08753463000176,54121.59347880001 2025-11-24,01:29:20.000,328,11090137,-795,0,1763947759,13290.174062889993,333.0522889799977,54121.551556080005 2025-11-24,01:29:21.000,328,11090082,-795,0,1763947760,13290.194271819993,333.03819071999897,54121.5585432 2025-11-24,01:29:22.000,328,11090106,-795,0,1763947761,13290.268371229999,333.08753463000176,54121.69129848001 2025-11-24,01:29:23.000,328,11090096,-795,0,1763947762,13290.281843849989,333.0804855000024,54121.383865200005 2025-11-24,01:29:24.000,328,11090086,-795,0,1763947763,13290.214480749994,333.0663872400037,54121.32796824001 2025-11-24,01:29:25.000,328,11090129,-795,0,1763947764,13290.180799199989,333.03819071999897,54121.1043804 2025-11-24,01:29:26.000,328,11090114,-795,0,1763947765,13290.275107539994,333.0663872400037,54121.63540152 2025-11-24,01:29:27.000,328,11090112,-795,0,1763947766,13290.335734329994,333.0663872400037,54121.72623408 2025-11-24,01:29:28.000,328,11090079,-795,0,1763947767,13290.302052779989,333.0804855000024,54121.66335000001 2025-11-24,01:29:29.000,328,11090088,-795,0,1763947768,13290.369415879999,333.0663872400037,54121.6982856 2025-11-24,01:29:30.000,328,11090088,-795,0,1763947769,13290.241425989989,333.0522889799977,54121.27905840001 2025-11-24,01:29:31.000,328,11090108,-795,0,1763947770,13290.221217059989,333.0311415899996,54121.23014856 2025-11-24,01:29:32.000,328,11090104,-795,0,1763947771,13290.36267956999,333.0522889799977,54121.42578792001 2025-11-24,01:29:33.000,328,11090076,-795,0,1763947772,13290.349206949999,333.0945837600011,54121.69129848001 2025-11-24,01:29:34.000,328,11090131,-795,0,1763947773,13290.349206949999,333.10868201999983,54121.74719544 2025-11-24,01:29:35.000,328,11090085,-795,0,1763947774,13290.180799199989,333.0311415899996,54121.40482656001 2025-11-24,01:29:36.000,328,11090088,-795,0,1763947775,13290.268371229999,333.0663872400037,54121.53758184 2025-11-24,01:29:37.000,328,11090046,-795,0,1763947776,13290.288580159999,333.08753463000176,54121.37687808001 2025-11-24,01:29:38.000,328,11090095,-795,0,1763947777,13290.288580159999,333.07343637000304,54121.3489296 2025-11-24,01:29:39.000,328,11090076,-795,0,1763947778,13290.187535509998,333.0663872400037,54121.22316144 2025-11-24,01:29:40.000,328,11090097,-795,0,1763947779,13290.355943259994,333.0804855000024,54121.47469776001 2025-11-24,01:29:41.000,328,11090117,-795,0,1763947780,13290.315525399994,333.1298294099979,54121.551556080005 2025-11-24,01:29:42.000,328,11090079,-795,0,1763947781,13290.281843849989,333.0311415899996,54121.488672 2025-11-24,01:29:43.000,328,11090086,-795,0,1763947782,13290.315525399994,333.00999420000153,54121.50963336 2025-11-24,01:29:44.000,328,11090113,-795,0,1763947783,13290.281843849989,332.97474855000473,54121.453736400006 2025-11-24,01:29:45.000,328,11090105,-795,0,1763947784,13290.046072999998,332.8972081200045,54121.00656072 2025-11-24,01:29:46.000,328,11090106,-795,0,1763947785,13290.086490859998,332.96065028999874,54121.05547056 2025-11-24,01:29:47.000,328,11090083,-795,0,1763947786,13289.951764659992,333.07343637000304,54121.07643192 2025-11-24,01:29:48.000,328,11090113,-795,0,1763947787,13290.059545620003,333.17212419000134,54121.64238864001 2025-11-24,01:29:49.000,328,11090081,-795,0,1763947788,13290.046072999998,333.20736983999814,54121.69129848001 2025-11-24,01:29:50.000,328,11090074,-795,0,1763947789,13290.073018239993,333.2003207099988,54121.7332212 2025-11-24,01:29:51.000,328,11090022,-795,0,1763947790,13289.971973589993,333.22146810000413,54121.51662048 2025-11-24,01:29:52.000,328,11090144,-795,0,1763947791,13289.971973589993,333.1439276700039,54121.18822584001 2025-11-24,01:29:53.000,328,11090122,-795,0,1763947792,13289.904610489997,333.1580259300026,54121.167264480006 2025-11-24,01:29:54.000,328,11090114,-795,0,1763947793,13289.985446209997,333.1580259300026,54121.32098112 2025-11-24,01:29:55.000,328,11090085,-795,0,1763947794,13289.857456320002,333.165075060002,54121.52360760001 2025-11-24,01:29:56.000,328,11090099,-795,0,1763947795,13289.985446209997,333.1932715799994,54121.76116968001 2025-11-24,01:29:57.000,328,11090086,-795,0,1763947796,13290.025864069998,333.2144189700048,54121.84501512 2025-11-24,01:29:58.000,328,11090105,-795,0,1763947797,13290.025864069998,333.1439276700039,54121.86597648 2025-11-24,01:29:59.000,328,11090076,-795,0,1763947798,13289.985446209997,333.1439276700039,54121.74020832001 2025-11-24,01:30:00.000,328,11090096,-795,0,1763947799,13289.992182519993,333.1157311499992,54121.39783944 2025-11-24,01:30:01.000,328,11090016,-795,0,1763947800,13289.971973589993,333.13687854000455,54121.481684880004 2025-11-24,01:30:02.000,328,11090105,-795,0,1763947801,13290.046072999998,333.0945837600011,54121.5585432 2025-11-24,01:30:03.000,328,11090067,-795,0,1763947802,13290.019127760002,333.07343637000304,54121.52360760001 2025-11-24,01:30:04.000,328,11090088,-795,0,1763947803,13290.052809309993,333.0804855000024,54121.817066640004 2025-11-24,01:30:05.000,328,11090115,-795,0,1763947804,13289.938292040002,333.00999420000153,54121.50963336 2025-11-24,01:30:06.000,328,11090108,-795,0,1763947805,13290.025864069998,333.0311415899996,54121.83104088001 2025-11-24,01:30:07.000,328,11090079,-795,0,1763947806,13289.965237279997,333.0452398499983,54121.59347880001 2025-11-24,01:30:08.000,328,11090081,-795,0,1763947807,13289.958500970002,333.0170433300009,54121.58649168 2025-11-24,01:30:09.000,328,11090103,-795,0,1763947808,13289.870928939992,333.0170433300009,54121.551556080005 2025-11-24,01:30:10.000,328,11090126,-795,0,1763947809,13289.817038460002,333.0452398499983,54121.768156800004 2025-11-24,01:30:11.000,328,11090091,-795,0,1763947810,13289.736202740001,333.0170433300009,54121.7332212 2025-11-24,01:30:12.000,328,11090112,-795,0,1763947811,13289.877665250002,332.9958959400028,54121.96379616 2025-11-24,01:30:13.000,328,11090128,-795,0,1763947812,13289.810302149992,332.97474855000473,54121.8729636 2025-11-24,01:30:14.000,328,11090111,-795,0,1763947813,13289.857456320002,332.93950290000066,54121.621427280006 2025-11-24,01:30:15.000,328,11090037,-795,0,1763947814,13289.608212849991,332.82671682000364,54121.167264480006 2025-11-24,01:30:16.000,328,11090140,-795,0,1763947815,13289.722730119996,332.86196247000044,54121.3489296 2025-11-24,01:30:17.000,328,11090053,-795,0,1763947816,13289.722730119996,332.87606072999915,54121.52360760001 2025-11-24,01:30:18.000,328,11090043,-795,0,1763947817,13289.769884289992,332.8196676900043,54121.8030924 2025-11-24,01:30:19.000,328,11090131,-795,0,1763947818,13289.682312259996,332.79147116999957,54121.7332212 2025-11-24,01:30:20.000,328,11090103,-795,0,1763947819,13289.776620600001,332.7209798699987,54121.85200224 2025-11-24,01:30:21.000,328,11090062,-795,0,1763947820,13289.749675359992,332.71393073999934,54121.81007952001 2025-11-24,01:30:22.000,328,11090109,-795,0,1763947821,13289.729466429992,332.65753770000447,54121.502646240006 2025-11-24,01:30:23.000,328,11090033,-795,0,1763947822,13289.668839639991,332.6434394399985,54121.34194248 2025-11-24,01:30:24.000,328,11090075,-795,0,1763947823,13289.641894399996,332.59409553000296,54121.35591672001 2025-11-24,01:30:25.000,328,11090122,-795,0,1763947824,13289.581267609996,332.61524292000104,54121.649375760004 2025-11-24,01:30:26.000,328,11090106,-795,0,1763947825,13289.601476539996,332.56589900999825,54121.66335000001 2025-11-24,01:30:27.000,328,11090113,-795,0,1763947826,13289.54758605999,332.5588498799989,54121.60745304 2025-11-24,01:30:28.000,328,11090045,-795,0,1763947827,13289.61494916,332.51655510000273,54121.838028000006 2025-11-24,01:30:29.000,328,11090115,-795,0,1763947828,13289.601476539996,332.488358579998,54121.488672 2025-11-24,01:30:30.000,328,11090128,-795,0,1763947829,13289.588003919991,332.4531129300012,54121.49565912001 2025-11-24,01:30:31.000,328,11090086,-795,0,1763947830,13289.55432237,332.4601620600006,54121.50963336 2025-11-24,01:30:32.000,328,11090079,-795,0,1763947831,13289.49369558,332.43196554000315,54121.60745304 2025-11-24,01:30:33.000,328,11090017,-795,0,1763947832,13289.480222959995,332.4249164100038,54121.621427280006 2025-11-24,01:30:34.000,328,11090088,-795,0,1763947833,13289.51390451,332.3967198899991,54121.719246960005 2025-11-24,01:30:35.000,328,11090093,-795,0,1763947834,13289.39265093,332.33327772000484,54121.60745304 2025-11-24,01:30:36.000,328,11090099,-795,0,1763947835,13289.439805099995,332.3403268500042,54121.502646240006 2025-11-24,01:30:37.000,328,11090114,-795,0,1763947836,13289.52737712999,332.262786420004,54121.49565912001 2025-11-24,01:30:38.000,328,11090076,-795,0,1763947837,13289.46675033999,332.23458989999926,54121.49565912001 2025-11-24,01:30:39.000,328,11090062,-795,0,1763947838,13289.44654140999,332.22049164000055,54121.57251744001 2025-11-24,01:30:40.000,328,11090095,-795,0,1763947839,13289.399387239995,332.1781968600044,54121.54456896001 2025-11-24,01:30:41.000,328,11090070,-795,0,1763947840,13289.39265093,332.1288529500016,54121.649375760004 2025-11-24,01:30:42.000,328,11090103,-795,0,1763947841,13289.42633247999,332.15704946999904,54121.670337120006 2025-11-24,01:30:43.000,328,11090148,-795,0,1763947842,13289.45327772,332.1077055600035,54121.79610528 2025-11-24,01:30:44.000,328,11090111,-795,0,1763947843,13289.41285986,332.0513125200014,54121.39783944 2025-11-24,01:30:45.000,328,11090122,-795,0,1763947844,13289.35223307,331.95967383000243,54121.286045520006 2025-11-24,01:30:46.000,328,11090088,-795,0,1763947845,13289.379178309995,331.9808212200005,54121.30700688001 2025-11-24,01:30:47.000,328,11090063,-795,0,1763947846,13289.45327772,331.97377209000115,54121.75418256 2025-11-24,01:30:48.000,328,11090117,-795,0,1763947847,13289.47348665,331.95967383000243,54121.72623408 2025-11-24,01:30:49.000,328,11090065,-795,0,1763947848,13289.44654140999,331.9314773099977,54121.817066640004 2025-11-24,01:30:50.000,328,11090102,-795,0,1763947849,13289.40612354999,331.9032807900003,54121.61444016001 2025-11-24,01:30:51.000,328,11090085,-795,0,1763947850,13289.36570568999,331.8186912300007,54121.35591672001 2025-11-24,01:30:52.000,328,11090106,-795,0,1763947851,13289.44654140999,331.79049471000326,54121.53059472 2025-11-24,01:30:53.000,328,11090119,-795,0,1763947852,13289.419596169995,331.7200034100024,54121.39085232 2025-11-24,01:30:54.000,328,11090116,-795,0,1763947853,13289.460014029995,331.7059051500037,54121.86597648 2025-11-24,01:30:55.000,328,11090140,-795,0,1763947854,13289.30507889999,331.64246298000216,54121.57950456 2025-11-24,01:30:56.000,328,11090092,-795,0,1763947855,13289.419596169995,331.62836472000345,54121.66335000001 2025-11-24,01:30:57.000,328,11090117,-795,0,1763947856,13289.41285986,331.57902081000066,54121.67732424 2025-11-24,01:30:58.000,328,11090090,-795,0,1763947857,13289.31181521,331.4873821200017,54121.2441228 2025-11-24,01:30:59.000,328,11090119,-795,0,1763947858,13289.45327772,331.49443125000107,54121.49565912001 2025-11-24,01:31:00.000,328,11090084,-795,0,1763947859,13289.45327772,331.46623473000363,54121.50963336 2025-11-24,01:31:01.000,328,11090138,-795,0,1763947860,13289.42633247999,331.4098416900015,54121.65636288 2025-11-24,01:31:02.000,328,11090106,-795,0,1763947861,13289.47348665,331.39574343000277,54121.81007952001 2025-11-24,01:31:03.000,328,11089973,-795,0,1763947862,13289.40612354999,331.34639952,54121.84501512 2025-11-24,01:31:04.000,328,11090067,-795,0,1763947863,13289.33202414,331.33230126000126,54121.56553032 2025-11-24,01:31:05.000,328,11090111,-795,0,1763947864,13289.298342589995,331.2618099600004,54121.44674928001 2025-11-24,01:31:06.000,328,11090122,-795,0,1763947865,13289.39265093,331.2759082199991,54121.46771064 2025-11-24,01:31:07.000,328,11090082,-795,0,1763947866,13289.40612354999,331.25476083000103,54121.59347880001 2025-11-24,01:31:08.000,328,11090133,-795,0,1763947867,13289.38591461999,331.20541691999824,54121.488672 2025-11-24,01:31:09.000,328,11090107,-795,0,1763947868,13289.358969379995,331.1772204000008,54121.85200224 2025-11-24,01:31:10.000,328,11090143,-795,0,1763947869,13289.34549675999,331.14902388000337,54121.77514392 2025-11-24,01:31:11.000,328,11090082,-795,0,1763947870,13289.31181521,331.0996799700006,54121.67732424 2025-11-24,01:31:12.000,328,11090087,-795,0,1763947871,13289.358969379995,331.0996799700006,54121.75418256 2025-11-24,01:31:13.000,328,11090077,-795,0,1763947872,13289.38591461999,331.0009921500023,54121.57251744001 2025-11-24,01:31:14.000,328,11090073,-795,0,1763947873,13289.38591461999,331.00804128000163,54121.50963336 2025-11-24,01:31:15.000,328,11090101,-795,0,1763947874,13289.36570568999,330.90935346000333,54121.20220008 2025-11-24,01:31:16.000,328,11090121,-795,0,1763947875,13289.41285986,330.9445991100001,54121.86597648 2025-11-24,01:31:17.000,328,11090102,-795,0,1763947876,13289.439805099995,330.95869736999884,54121.90789920001 2025-11-24,01:31:18.000,328,11090079,-795,0,1763947877,13289.47348665,330.90935346000333,54121.9428348 2025-11-24,01:31:19.000,328,11090075,-795,0,1763947878,13289.480222959995,330.86000955000054,54121.91488632 2025-11-24,01:31:20.000,328,11090103,-675,0,1763947879,13289.372442,330.83886216000246,54121.54456896001 2025-11-24,01:31:21.000,328,11090087,-795,0,1763947880,13289.419596169995,330.77541999000096,54121.49565912001 2025-11-24,01:31:22.000,328,11090121,-795,0,1763947881,13289.43306879,330.8036165099984,54121.59347880001 2025-11-24,01:31:23.000,328,11090109,-795,0,1763947882,13289.36570568999,330.7895182499997,54121.6284144 2025-11-24,01:31:24.000,328,11090091,-795,0,1763947883,13289.50716819999,330.81066563999775,54121.984757520004 2025-11-24,01:31:25.000,328,11090098,-795,0,1763947884,13289.36570568999,330.71197781999945,54121.57251744001 2025-11-24,01:31:26.000,328,11090112,-795,0,1763947885,13289.460014029995,330.7683708600016,54121.96379616 2025-11-24,01:31:27.000,328,11090103,-795,0,1763947886,13289.540849749996,330.69787956000073,54122.06161584 2025-11-24,01:31:28.000,328,11090088,-795,0,1763947887,13289.480222959995,330.74017434000416,54121.71225984001 2025-11-24,01:31:29.000,328,11090098,-795,0,1763947888,13289.51390451,330.6696830400033,54121.61444016001 2025-11-24,01:31:30.000,328,11090111,-795,0,1763947889,13289.51390451,330.66263391000393,54121.69129848001 2025-11-24,01:31:31.000,328,11090059,-795,0,1763947890,13289.480222959995,330.66263391000393,54121.956809040006 2025-11-24,01:31:32.000,328,11090077,-795,0,1763947891,13289.46675033999,330.6555847800046,54121.935847680004 2025-11-24,01:31:33.000,328,11090120,-795,0,1763947892,13289.53411344,330.66263391000393,54122.06161584 2025-11-24,01:31:34.000,328,11090064,-795,0,1763947893,13289.54758605999,330.6414865199986,54122.11052568 2025-11-24,01:31:35.000,328,11090062,-795,0,1763947894,13289.36570568999,330.56394608999835,54121.502646240006 2025-11-24,01:31:36.000,328,11090103,-795,0,1763947895,13289.51390451,330.59214261000307,54121.70527272 2025-11-24,01:31:37.000,328,11090061,-795,0,1763947896,13289.500431889996,330.5709952199977,54121.621427280006 2025-11-24,01:31:38.000,328,11090056,-795,0,1763947897,13289.500431889996,330.6344373899992,54122.14546128001 2025-11-24,01:31:39.000,328,11090105,-795,0,1763947898,13289.54758605999,330.62738825999986,54122.13847416 2025-11-24,01:31:40.000,328,11090106,-795,0,1763947899,13289.46675033999,330.6414865199986,54122.11751280001 2025-11-24,01:31:41.000,328,11090116,-795,0,1763947900,13289.48695926999,330.6344373899992,54122.13148704 2025-11-24,01:31:42.000,328,11090101,-795,0,1763947901,13289.54758605999,330.6555847800046,54122.054628720005 2025-11-24,01:31:43.000,328,11090050,-795,0,1763947902,13289.540849749996,330.6414865199986,54121.90091208 2025-11-24,01:31:44.000,328,11090150,-795,0,1763947903,13289.51390451,330.6555847800046,54121.86597648 2025-11-24,01:31:45.000,328,11090087,-795,0,1763947904,13289.379178309995,330.5991917400024,54121.61444016001 2025-11-24,01:31:46.000,328,11090074,-795,0,1763947905,13289.48695926999,330.69787956000073,54122.09655144001 2025-11-24,01:31:47.000,328,11090112,-795,0,1763947906,13289.46675033999,330.683781300002,54122.054628720005 2025-11-24,01:31:48.000,328,11090101,-795,0,1763947907,13289.561058679996,330.72607607999817,54122.29917792 2025-11-24,01:31:49.000,328,11090100,-795,0,1763947908,13289.608212849991,330.7331252100048,54122.30616504 2025-11-24,01:31:50.000,328,11090087,-795,0,1763947909,13289.5745313,330.7049286900001,54121.99873176001 2025-11-24,01:31:51.000,328,11090044,-795,0,1763947910,13289.520640819996,330.66263391000393,54121.6982856 2025-11-24,01:31:52.000,328,11090090,-795,0,1763947911,13289.520640819996,330.6696830400033,54121.8030924 2025-11-24,01:31:53.000,328,11090124,-795,0,1763947912,13289.520640819996,330.67673217000265,54122.173409760006 2025-11-24,01:31:54.000,328,11090086,-795,0,1763947913,13289.51390451,330.66263391000393,54122.25026808 2025-11-24,01:31:55.000,328,11090080,-795,0,1763947914,13289.24445210999,330.6696830400033,54121.68431136 2025-11-24,01:31:56.000,328,11090139,-795,0,1763947915,13289.40612354999,330.82476390000375,54122.152448400004 2025-11-24,01:31:57.000,328,11090145,-795,0,1763947916,13289.561058679996,330.8952552000046,54122.06860296 2025-11-24,01:31:58.000,328,11090154,-795,0,1763947917,13289.695784880001,330.902304330004,54122.04764160001 2025-11-24,01:31:59.000,328,11090103,-795,0,1763947918,13289.857456320002,330.8670586799999,54122.012706 2025-11-24,01:32:00.000,328,11090098,-795,0,1763947919,13289.817038460002,330.82476390000375,54122.124499920006 2025-11-24,01:32:01.000,328,11090054,-795,0,1763947920,13289.931555729992,330.7683708600016,54122.320139280004 2025-11-24,01:32:02.000,328,11090137,-795,0,1763947921,13289.998918830002,330.7824691200003,54122.487830160004 2025-11-24,01:32:03.000,328,11090079,-795,0,1763947922,13289.998918830002,330.7683708600016,54122.55071424001 2025-11-24,01:32:04.000,328,11090092,-795,0,1763947923,13290.019127760002,330.71197781999945,54122.48084304001 2025-11-24,01:32:05.000,328,11090062,-795,0,1763947924,13289.985446209997,330.6344373899992,54121.935847680004 2025-11-24,01:32:06.000,328,11090057,-795,0,1763947925,13290.106699789998,330.7049286900001,54122.222319600005 2025-11-24,01:32:07.000,328,11089978,-795,0,1763947926,13290.187535509998,330.67673217000265,54122.320139280004 2025-11-24,01:32:08.000,328,11090109,-795,0,1763947927,13290.167326579998,330.683781300002,54122.655521040004 2025-11-24,01:32:09.000,328,11090095,-795,0,1763947928,13290.227953369998,330.69083043000137,54122.64853392001 2025-11-24,01:32:10.000,328,11090125,-795,0,1763947929,13290.201008129989,330.71197781999945,54122.56468848 2025-11-24,01:32:11.000,328,11090123,-795,0,1763947930,13290.268371229999,330.7190269499988,54122.55071424001 2025-11-24,01:32:12.000,328,11090072,-795,0,1763947931,13290.36267956999,330.69787956000073,54122.50180440001 2025-11-24,01:32:13.000,328,11090092,-795,0,1763947932,13290.36267956999,330.69787956000073,54122.52975288001 2025-11-24,01:32:14.000,328,11090083,-795,0,1763947933,13290.416570049994,330.71197781999945,54122.5716756 2025-11-24,01:32:15.000,328,11090071,-795,0,1763947934,13290.214480749994,330.6555847800046,54122.23629384 2025-11-24,01:32:16.000,328,11090072,-795,0,1763947935,13290.38288849999,330.7331252100048,54122.70443088 2025-11-24,01:32:17.000,328,11090084,-795,0,1763947936,13290.376152189994,330.7472234700035,54122.7812892 2025-11-24,01:32:18.000,328,11090113,-795,0,1763947937,13290.47046053,330.76132173000224,54122.823211920004 2025-11-24,01:32:19.000,328,11090105,-795,0,1763947938,13290.44351528999,330.8036165099984,54122.87212176 2025-11-24,01:32:20.000,328,11090063,-795,0,1763947939,13290.42330635999,330.7895182499997,54122.55071424001 2025-11-24,01:32:21.000,328,11090102,-795,0,1763947940,13290.38288849999,330.7683708600016,54122.47385592 2025-11-24,01:32:22.000,328,11090158,-795,0,1763947941,13290.436778979994,330.8036165099984,54122.61359832 2025-11-24,01:32:23.000,328,11090107,-755,0,1763947942,13290.40309742999,330.82476390000375,54122.94898008 2025-11-24,01:32:24.000,328,11090164,-795,0,1763947943,13290.436778979994,330.81066563999775,54122.90705736 2025-11-24,01:32:25.000,328,11090073,-795,0,1763947944,13290.335734329994,330.7683708600016,54122.5716756 2025-11-24,01:32:26.000,328,11090099,-795,0,1763947945,13290.396361119994,330.82476390000375,54122.80923768 2025-11-24,01:32:27.000,328,11090090,-795,0,1763947946,13290.308789089999,330.82476390000375,54122.58564984 2025-11-24,01:32:28.000,328,11090091,-795,0,1763947947,13290.40309742999,330.8318130300031,54122.7812892 2025-11-24,01:32:29.000,328,11090123,-795,0,1763947948,13290.40309742999,330.8459112900018,54122.76731496001 2025-11-24,01:32:30.000,328,11090040,-795,0,1763947949,13290.34247063999,330.8459112900018,54122.97692856 2025-11-24,01:32:31.000,328,11090048,-795,0,1763947950,13290.248162299999,330.8459112900018,54122.83718616001 2025-11-24,01:32:32.000,328,11090046,-795,0,1763947951,13290.241425989989,330.8318130300031,54122.98391568001 2025-11-24,01:32:33.000,328,11090112,-795,0,1763947952,13290.207744439998,330.83886216000246,54123.0258384 2025-11-24,01:32:34.000,328,11090085,-795,0,1763947953,13290.201008129989,330.8529604200012,54122.93500584001 2025-11-24,01:32:35.000,328,11090089,-795,0,1763947954,13290.012391449993,330.69083043000137,54122.26424232001 2025-11-24,01:32:36.000,328,11090080,-795,0,1763947955,13290.046072999998,330.8036165099984,54122.51577864 2025-11-24,01:32:37.000,328,11090116,-795,0,1763947956,13290.140381339988,330.79656737999903,54122.844173280006 2025-11-24,01:32:38.000,328,11090099,-795,0,1763947957,13290.079754549988,330.8177147700044,54122.9210316 2025-11-24,01:32:39.000,328,11090084,-795,0,1763947958,13289.958500970002,330.79656737999903,54122.69045664 2025-11-24,01:32:40.000,328,11090109,-795,0,1763947959,13290.099963479988,330.79656737999903,54123.07474824 2025-11-24,01:32:41.000,328,11090073,-795,0,1763947960,13289.985446209997,330.81066563999775,54122.99788992 2025-11-24,01:32:42.000,328,11090087,-795,0,1763947961,13290.025864069998,330.7824691200003,54122.711418 2025-11-24,01:32:43.000,328,11090125,-795,0,1763947962,13290.005655139998,330.7895182499997,54122.7812892 2025-11-24,01:32:44.000,328,11090102,-795,0,1763947963,13290.073018239993,330.76132173000224,54122.80923768 2025-11-24,01:32:45.000,328,11090089,-795,0,1763947964,13289.965237279997,330.71197781999945,54122.71840512001 2025-11-24,01:32:46.000,328,11090129,-795,0,1763947965,13289.978709900002,330.7895182499997,54122.9210316 2025-11-24,01:32:47.000,328,11090092,-795,0,1763947966,13290.032600379993,330.7542726000029,54123.10269672001 2025-11-24,01:32:48.000,328,11090131,-795,0,1763947967,13290.019127760002,330.77541999000096,54123.08872248 2025-11-24,01:32:49.000,328,11090090,-795,0,1763947968,13289.951764659992,330.76132173000224,54122.80225056 2025-11-24,01:32:50.000,328,11090115,-795,0,1763947969,13289.918083110002,330.7542726000029,54122.63455968 2025-11-24,01:32:51.000,328,11090101,-795,0,1763947970,13289.897874180002,330.76132173000224,54122.66250816 2025-11-24,01:32:52.000,328,11090092,-795,0,1763947971,13289.998918830002,330.8036165099984,54123.0957096 2025-11-24,01:32:53.000,328,11090112,-795,0,1763947972,13289.978709900002,330.8177147700044,54123.179555040006 2025-11-24,01:32:54.000,328,11090091,-795,0,1763947973,13289.985446209997,330.83886216000246,54123.13763232 2025-11-24,01:32:55.000,328,11090113,-795,0,1763947974,13289.850720009992,330.72607607999817,54122.63455968 2025-11-24,01:32:56.000,328,11090095,-795,0,1763947975,13290.012391449993,330.8036165099984,54122.98391568001 2025-11-24,01:32:57.000,328,11090061,-795,0,1763947976,13289.992182519993,330.76132173000224,54122.64853392001 2025-11-24,01:32:58.000,328,11090095,-795,0,1763947977,13290.039336690003,330.76132173000224,54122.795263440006 2025-11-24,01:32:59.000,328,11090117,-795,0,1763947978,13290.046072999998,330.7683708600016,54122.73936648 2025-11-24,01:33:00.000,328,11090119,-795,0,1763947979,13290.093227169993,330.8036165099984,54123.03282552001 2025-11-24,01:33:01.000,328,11090113,-795,0,1763947980,13290.120172409988,330.7824691200003,54123.060774000005 2025-11-24,01:33:02.000,328,11090140,-795,0,1763947981,13290.248162299999,330.81066563999775,54123.19352928 2025-11-24,01:33:03.000,328,11090076,-795,0,1763947982,13290.201008129989,330.8459112900018,54123.21449064 2025-11-24,01:33:04.000,328,11090106,-795,0,1763947983,13290.268371229999,330.7824691200003,54122.85814752 2025-11-24,01:33:05.000,328,11090103,-795,0,1763947984,13290.160590269988,330.64853564999794,54122.390010480005 2025-11-24,01:33:06.000,328,11090052,-795,0,1763947985,13290.140381339988,330.79656737999903,54122.74635360001 2025-11-24,01:33:07.000,328,11090096,-795,0,1763947986,13290.214480749994,330.79656737999903,54122.80923768 2025-11-24,01:33:08.000,328,11090090,-795,0,1763947987,13290.34247063999,330.7895182499997,54122.941992960004 2025-11-24,01:33:09.000,328,11090098,-795,0,1763947988,13290.355943259994,330.8177147700044,54123.08173536001 2025-11-24,01:33:10.000,328,11090096,-795,0,1763947989,13290.416570049994,330.79656737999903,54123.15160656001 2025-11-24,01:33:11.000,328,11090084,-795,0,1763947990,13290.349206949999,330.8177147700044,54122.9210316 2025-11-24,01:33:12.000,328,11090094,-795,0,1763947991,13290.308789089999,330.76132173000224,54122.69744376001 2025-11-24,01:33:13.000,328,11090084,-795,0,1763947992,13290.315525399994,330.8177147700044,54122.76032784 2025-11-24,01:33:14.000,328,11090057,-795,0,1763947993,13290.248162299999,330.7895182499997,54122.66949528001 2025-11-24,01:33:15.000,328,11090081,-795,0,1763947994,13290.254898609994,330.7683708600016,54122.96994144 2025-11-24,01:33:16.000,328,11090104,-795,0,1763947995,13290.335734329994,330.8036165099984,54123.235452 2025-11-24,01:33:17.000,328,11090131,-795,0,1763947996,13290.38288849999,330.82476390000375,54123.35423304 2025-11-24,01:33:18.000,328,11090082,-795,0,1763947997,13290.38288849999,330.82476390000375,54123.38916864001 2025-11-24,01:33:19.000,328,11090020,-795,0,1763947998,13290.34247063999,330.8177147700044,54122.97692856 2025-11-24,01:33:20.000,328,11090106,-795,0,1763947999,13290.308789089999,330.77541999000096,54122.92801872 2025-11-24,01:33:21.000,328,11090080,-795,0,1763948000,13290.268371229999,330.76132173000224,54122.98391568001 2025-11-24,01:33:22.000,328,11090092,-795,0,1763948001,13290.349206949999,330.79656737999903,54123.40314288 2025-11-24,01:33:23.000,328,11090101,-795,0,1763948002,13290.302052779989,330.81066563999775,54123.38218152 2025-11-24,01:33:24.000,328,11090097,-795,0,1763948003,13290.295316469994,330.7824691200003,54123.347245920006 2025-11-24,01:33:25.000,328,11090104,-795,0,1763948004,13290.207744439998,330.7190269499988,54122.98391568001 2025-11-24,01:33:26.000,328,11090117,-795,0,1763948005,13290.207744439998,330.71197781999945,54122.99788992 2025-11-24,01:33:27.000,328,11090017,-795,0,1763948006,13290.227953369998,330.71197781999945,54123.10269672001 2025-11-24,01:33:28.000,328,11090100,-795,0,1763948007,13290.221217059989,330.69787956000073,54123.1655808 2025-11-24,01:33:29.000,328,11090130,-795,0,1763948008,13290.187535509998,330.683781300002,54123.43807848001 2025-11-24,01:33:30.000,328,11090110,-795,0,1763948009,13290.147117649998,330.6555847800046,54123.298336080006 2025-11-24,01:33:31.000,328,11090135,-795,0,1763948010,13290.113436099993,330.6062408700018,54123.31929744001 2025-11-24,01:33:32.000,328,11090096,-795,0,1763948011,13290.254898609994,330.5991917400024,54123.55685952001 2025-11-24,01:33:33.000,328,11090105,-795,0,1763948012,13290.234689679994,330.52870044000156,54123.45903984001 2025-11-24,01:33:34.000,328,11090088,-795,0,1763948013,13290.275107539994,330.4864056599981,54123.29134896001 2025-11-24,01:33:35.000,328,11090086,-795,0,1763948014,13290.046072999998,330.3595213200024,54122.91404448001 2025-11-24,01:33:36.000,328,11090115,-795,0,1763948015,13290.214480749994,330.3877178399998,54123.179555040006 2025-11-24,01:33:37.000,328,11090087,-795,0,1763948016,13290.194271819993,330.3736195800011,54123.42410424 2025-11-24,01:33:38.000,328,11090085,-795,0,1763948017,13290.261634919989,330.3383739300043,54123.563846640005 2025-11-24,01:33:39.000,328,11090062,-795,0,1763948018,13290.201008129989,330.30312828000024,54123.53589816001 2025-11-24,01:33:40.000,328,11090115,-795,0,1763948019,13290.207744439998,330.26788263000344,54123.45903984001 2025-11-24,01:33:41.000,328,11090102,-795,0,1763948020,13290.133645029993,330.20444046000193,54123.17256792001 2025-11-24,01:33:42.000,328,11090087,-795,0,1763948021,13290.140381339988,330.1973913300026,54123.29134896001 2025-11-24,01:33:43.000,328,11090067,-795,0,1763948022,13290.079754549988,330.1762439400045,54123.28436184 2025-11-24,01:33:44.000,328,11090099,-795,0,1763948023,13290.052809309993,330.1903422000032,54123.493975440004 2025-11-24,01:33:45.000,328,11090119,-795,0,1763948024,13289.904610489997,330.112801770003,54123.13763232 2025-11-24,01:33:46.000,328,11090106,-795,0,1763948025,13289.884401559997,330.18329307000386,54123.38916864001 2025-11-24,01:33:47.000,328,11090126,-795,0,1763948026,13289.817038460002,330.18329307000386,54123.41013 2025-11-24,01:33:48.000,328,11090119,-795,0,1763948027,13289.891137869992,330.18329307000386,54123.29134896001 2025-11-24,01:33:49.000,328,11090078,-795,0,1763948028,13289.891137869992,330.13394916000107,54123.277374720004 2025-11-24,01:33:50.000,328,11090115,-795,0,1763948029,13289.877665250002,330.1621456799985,54123.28436184 2025-11-24,01:33:51.000,328,11090080,-795,0,1763948030,13289.783356909997,330.16919480999786,54123.38218152 2025-11-24,01:33:52.000,328,11090058,-795,0,1763948031,13289.796829530002,330.1409982900004,54123.4800012 2025-11-24,01:33:53.000,328,11090089,-795,0,1763948032,13289.783356909997,330.1762439400045,54123.53589816001 2025-11-24,01:33:54.000,328,11090105,-795,0,1763948033,13289.783356909997,330.1621456799985,54123.52891104 2025-11-24,01:33:55.000,328,11090065,-795,0,1763948034,13289.709257499992,330.05640873000084,54122.98391568001 2025-11-24,01:33:56.000,328,11090118,-795,0,1763948035,13289.763147979997,330.1409982900004,54123.24243912 2025-11-24,01:33:57.000,328,11090102,-795,0,1763948036,13289.749675359992,330.1480474199998,54123.10269672001 2025-11-24,01:33:58.000,328,11090079,-795,0,1763948037,13289.810302149992,330.1480474199998,54123.41013 2025-11-24,01:33:59.000,328,11090091,-795,0,1763948038,13289.790093219992,330.18329307000386,54123.661666320004 2025-11-24,01:34:00.000,328,11090070,-795,0,1763948039,13289.702521189996,330.15509654999914,54123.38218152 2025-11-24,01:34:01.000,328,11090087,-795,0,1763948040,13289.729466429992,330.18329307000386,54123.47301408 2025-11-24,01:34:02.000,328,11090119,-795,0,1763948041,13289.736202740001,330.2114895900013,54123.50794968001 2025-11-24,01:34:03.000,328,11090097,-795,0,1763948042,13289.776620600001,330.21853872000065,54123.298336080006 2025-11-24,01:34:04.000,328,11090108,-795,0,1763948043,13289.837247390002,330.23263697999937,54123.38218152 2025-11-24,01:34:05.000,328,11090081,-795,0,1763948044,13289.702521189996,330.1973913300026,54123.03282552001 2025-11-24,01:34:06.000,328,11090076,-795,0,1763948045,13289.729466429992,330.30312828000024,54123.59179512 2025-11-24,01:34:07.000,328,11090086,-795,0,1763948046,13289.51390451,330.38066871000046,54123.43807848001 2025-11-24,01:34:08.000,328,11090096,-795,0,1763948047,13289.648630709991,330.4088652299979,54123.60576936001 2025-11-24,01:34:09.000,328,11090134,-795,0,1763948048,13289.668839639991,330.40181609999854,54123.6197436 2025-11-24,01:34:10.000,328,11090085,-795,0,1763948049,13289.567794989991,330.352472190003,54123.20051640001 2025-11-24,01:34:11.000,328,11090129,-795,0,1763948050,13289.55432237,330.3736195800011,54123.20750352 2025-11-24,01:34:12.000,328,11090089,-795,0,1763948051,13289.59474023,330.3595213200024,54123.33327168 2025-11-24,01:34:13.000,328,11090115,-795,0,1763948052,13289.621685469996,330.444110880002,54123.633717840006 2025-11-24,01:34:14.000,328,11090071,-795,0,1763948053,13289.621685469996,330.4370617500026,54123.73852464 2025-11-24,01:34:15.000,328,11090049,-795,0,1763948054,13289.46675033999,330.4370617500026,54123.34025880001 2025-11-24,01:34:16.000,328,11090082,-795,0,1763948055,13289.53411344,330.4088652299979,54123.52891104 2025-11-24,01:34:17.000,328,11090039,-795,0,1763948056,13289.540849749996,330.4370617500026,54123.396155760005 2025-11-24,01:34:18.000,328,11090135,-795,0,1763948057,13289.608212849991,330.43001262000325,54123.36122016 2025-11-24,01:34:19.000,328,11090068,-795,0,1763948058,13289.581267609996,330.46525827000005,54123.396155760005 2025-11-24,01:34:20.000,328,11090103,-795,0,1763948059,13289.581267609996,330.47935652999877,54123.3751944 2025-11-24,01:34:21.000,328,11090096,-795,0,1763948060,13289.588003919991,330.5005039200041,54123.64769208 2025-11-24,01:34:22.000,328,11090084,-795,0,1763948061,13289.641894399996,330.52870044000156,54123.82237008001 2025-11-24,01:34:23.000,328,11090056,-795,0,1763948062,13289.608212849991,330.56394608999835,54123.78743448 2025-11-24,01:34:24.000,328,11090086,-795,0,1763948063,13289.601476539996,330.61329000000114,54123.75249888001 2025-11-24,01:34:25.000,328,11090090,-795,0,1763948064,13289.460014029995,330.61329000000114,54123.24243912 2025-11-24,01:34:26.000,328,11090102,-795,0,1763948065,13289.561058679996,330.6555847800046,54123.35423304 2025-11-24,01:34:27.000,328,11090090,-795,0,1763948066,13289.561058679996,330.7331252100048,54123.38218152 2025-11-24,01:34:28.000,328,11090095,-795,0,1763948067,13289.601476539996,330.76132173000224,54123.850318560006 2025-11-24,01:34:29.000,328,11090067,-795,0,1763948068,13289.608212849991,330.76132173000224,54123.95512536 2025-11-24,01:34:30.000,328,11090101,-795,0,1763948069,13289.635158090001,330.7824691200003,54123.95512536 2025-11-24,01:34:31.000,328,11090077,-795,0,1763948070,13289.53411344,330.81066563999775,54123.801408720006 2025-11-24,01:34:32.000,328,11090044,-795,0,1763948071,13289.54758605999,330.8036165099984,54123.5498724 2025-11-24,01:34:33.000,328,11090095,-795,0,1763948072,13289.561058679996,330.86000955000054,54123.64769208 2025-11-24,01:34:34.000,328,11090107,-795,0,1763948073,13289.581267609996,330.81066563999775,54123.612756480004 2025-11-24,01:34:35.000,328,11090110,-795,0,1763948074,13289.41285986,330.79656737999903,54123.5498724 2025-11-24,01:34:36.000,328,11090110,-795,0,1763948075,13289.53411344,330.8459112900018,54123.85730568 2025-11-24,01:34:37.000,328,11090120,-795,0,1763948076,13289.635158090001,330.83886216000246,54124.018009440006 2025-11-24,01:34:38.000,328,11090128,-795,0,1763948077,13289.608212849991,330.83886216000246,54124.05294504 2025-11-24,01:34:39.000,328,11090050,-795,0,1763948078,13289.5745313,330.86000955000054,54123.899228400005 2025-11-24,01:34:40.000,328,11090107,-795,0,1763948079,13289.540849749996,330.7824691200003,54123.493975440004 2025-11-24,01:34:41.000,328,11090094,-795,0,1763948080,13289.540849749996,330.8036165099984,54123.62673072001 2025-11-24,01:34:42.000,328,11090121,-795,0,1763948081,13289.59474023,330.8177147700044,54123.76647312 2025-11-24,01:34:43.000,328,11090091,-795,0,1763948082,13289.540849749996,330.86000955000054,54123.969099600006 2025-11-24,01:34:44.000,328,11090135,-795,0,1763948083,13289.662103329996,330.87410780999926,54124.12281624 2025-11-24,01:34:45.000,328,11090105,-795,0,1763948084,13289.419596169995,330.82476390000375,54123.661666320004 2025-11-24,01:34:46.000,328,11090127,-795,0,1763948085,13289.588003919991,330.8670586799999,54124.01102232001 2025-11-24,01:34:47.000,328,11090041,-795,0,1763948086,13289.59474023,330.8670586799999,54123.78743448 2025-11-24,01:34:48.000,328,11090123,-795,0,1763948087,13289.567794989991,330.8811569399986,54123.77346024001 2025-11-24,01:34:49.000,328,11090139,-795,0,1763948088,13289.520640819996,330.93754998000077,54123.77346024001 2025-11-24,01:34:50.000,328,11090105,-795,0,1763948089,13289.49369558,330.9516482399995,54123.92717688 2025-11-24,01:34:51.000,328,11090123,-795,0,1763948090,13289.42633247999,330.9516482399995,54123.96211248001 2025-11-24,01:34:52.000,328,11090131,-795,0,1763948091,13289.520640819996,330.9939430200029,54124.185700320006 2025-11-24,01:34:53.000,328,11090095,-795,0,1763948092,13289.51390451,331.0009921500023,54124.17172608 2025-11-24,01:34:54.000,328,11090078,-795,0,1763948093,13289.48695926999,330.9939430200029,54123.899228400005 2025-11-24,01:34:55.000,328,11090083,-795,0,1763948094,13289.27139735,330.93754998000077,54123.42410424 2025-11-24,01:34:56.000,328,11090080,-795,0,1763948095,13289.379178309995,331.00804128000163,54123.65467920001 2025-11-24,01:34:57.000,328,11090091,-795,0,1763948096,13289.318551519995,331.0644343200038,54123.850318560006 2025-11-24,01:34:58.000,328,11090101,-795,0,1763948097,13289.372442,331.07148345000314,54124.09486776 2025-11-24,01:34:59.000,328,11090111,-795,0,1763948098,13289.29160628,331.127876489998,54124.0739064 2025-11-24,01:35:00.000,328,11090108,-795,0,1763948099,13289.318551519995,331.12082735999866,54124.08089352 2025-11-24,01:35:01.000,328,11090102,-795,0,1763948100,13289.14340745999,331.10672909999994,54123.90621552 2025-11-24,01:35:02.000,328,11090085,-795,0,1763948101,13289.30507889999,331.13492562000465,54123.8642928 2025-11-24,01:35:03.000,328,11090081,-795,0,1763948102,13289.278133659995,331.1631221400021,54123.88525416 2025-11-24,01:35:04.000,328,11090138,-795,0,1763948103,13289.257924729995,331.17017127000145,54123.87826704 2025-11-24,01:35:05.000,328,11090140,-795,0,1763948104,13289.136671149994,331.141974750004,54123.97608672 2025-11-24,01:35:06.000,328,11090114,-795,0,1763948105,13289.12319852999,331.20541691999824,54124.01102232001 2025-11-24,01:35:07.000,328,11090108,-795,0,1763948106,13289.082780669989,331.2124660500049,54124.115829120004 2025-11-24,01:35:08.000,328,11090118,-675,0,1763948107,13289.028890189998,331.36754690999805,54124.332429840004 2025-11-24,01:35:09.000,328,11090107,-795,0,1763948108,13289.109725909999,331.2759082199991,54123.94115112001 2025-11-24,01:35:10.000,328,11090108,-795,0,1763948109,13289.116462219994,331.2900064799978,54123.92717688 2025-11-24,01:35:11.000,328,11090112,-795,0,1763948110,13289.001944949989,331.2900064799978,54123.81538296 2025-11-24,01:35:12.000,328,11090076,-795,0,1763948111,13289.062571739989,331.3252521300019,54124.15076472 2025-11-24,01:35:13.000,328,11090068,-795,0,1763948112,13289.022153879989,331.35344864999934,54124.12980336001 2025-11-24,01:35:14.000,328,11090116,-795,0,1763948113,13289.069308049999,331.3745960400047,54124.24159728 2025-11-24,01:35:15.000,328,11090115,-795,0,1763948114,13288.900900299988,331.33230126000126,54124.0040352 2025-11-24,01:35:16.000,328,11090103,-795,0,1763948115,13289.042362809989,331.3886943000034,54124.03198368 2025-11-24,01:35:17.000,328,11090119,-795,0,1763948116,13289.055835429994,331.4098416900015,54123.95512536 2025-11-24,01:35:18.000,328,11090135,-795,0,1763948117,13289.035626499994,331.4027925600021,54123.94115112001 2025-11-24,01:35:19.000,328,11090099,-795,0,1763948118,13289.008681259998,331.4239399500002,54124.02499656 2025-11-24,01:35:20.000,328,11090106,-795,0,1763948119,13288.968263399998,331.4450873399983,54124.08089352 2025-11-24,01:35:21.000,328,11090115,-795,0,1763948120,13288.954790779993,331.4380382099989,54124.1437776 2025-11-24,01:35:22.000,328,11090049,-795,0,1763948121,13288.974999709993,331.43098907999956,54124.2485844 2025-11-24,01:35:23.000,328,11090103,-795,0,1763948122,13288.968263399998,331.41689082000084,54124.26255864 2025-11-24,01:35:24.000,328,11090121,-795,0,1763948123,13288.914372919993,331.41689082000084,54123.91320264 2025-11-24,01:35:25.000,328,11090127,-795,0,1763948124,13288.820064580003,331.4027925600021,54123.81538296 2025-11-24,01:35:26.000,328,11090121,-795,0,1763948125,13288.887427679998,331.4239399500002,54123.84333144001 2025-11-24,01:35:27.000,328,11090111,-795,0,1763948126,13288.934581849993,331.4380382099989,54124.27653288001 2025-11-24,01:35:28.000,328,11090103,-795,0,1763948127,13288.907636609998,331.473283860003,54124.26255864 2025-11-24,01:35:29.000,328,11090103,-795,0,1763948128,13288.860482439988,331.4380382099989,54124.283520000005 2025-11-24,01:35:30.000,328,11090113,-795,0,1763948129,13288.853746129993,331.50148038000043,54124.17172608 2025-11-24,01:35:31.000,328,11090084,-795,0,1763948130,13288.813328269993,331.4591856000043,54123.87826704 2025-11-24,01:35:32.000,328,11090102,-795,0,1763948131,13288.914372919993,331.48033299000235,54124.04595792 2025-11-24,01:35:33.000,328,11090131,-795,0,1763948132,13288.914372919993,331.50148038000043,54124.08089352 2025-11-24,01:35:34.000,328,11090087,-795,0,1763948133,13288.900900299988,331.6072173299981,54124.22063592 2025-11-24,01:35:35.000,328,11090053,-795,0,1763948134,13288.712283619992,331.5719716800013,54123.92018976001 2025-11-24,01:35:36.000,328,11090111,-795,0,1763948135,13288.779646720002,331.62836472000345,54124.2136488 2025-11-24,01:35:37.000,328,11090120,-795,0,1763948136,13288.752701479993,331.64246298000216,54124.19268744 2025-11-24,01:35:38.000,328,11090126,-795,0,1763948137,13288.759437790002,331.64246298000216,54124.20666168001 2025-11-24,01:35:39.000,328,11090074,-795,0,1763948138,13288.705547309997,331.64246298000216,54124.03198368 2025-11-24,01:35:40.000,328,11090146,-795,0,1763948139,13288.651656829992,331.6495121100015,54123.98307384 2025-11-24,01:35:41.000,328,11090105,-795,0,1763948140,13288.611238969992,331.6354138500028,54123.969099600006 2025-11-24,01:35:42.000,328,11090100,-795,0,1763948141,13288.577557420002,331.62836472000345,54124.2136488 2025-11-24,01:35:43.000,328,11090109,-795,0,1763948142,13288.624711589997,331.57902081000066,54124.36037832 2025-11-24,01:35:44.000,328,11090105,-795,0,1763948143,13288.604502659997,331.6072173299981,54124.3883268 2025-11-24,01:35:45.000,328,11090072,-795,0,1763948144,13288.523666939996,331.52967689999787,54124.17172608 2025-11-24,01:35:46.000,328,11090094,-795,0,1763948145,13288.550612179992,331.52967689999787,54123.97608672 2025-11-24,01:35:47.000,328,11090096,-795,0,1763948146,13288.483249079996,331.49443125000107,54123.969099600006 2025-11-24,01:35:48.000,328,11090119,-795,0,1763948147,13288.463040149996,331.473283860003,54123.89224128001 2025-11-24,01:35:49.000,328,11090089,-795,0,1763948148,13288.530403249992,331.4873821200017,54124.47915936 2025-11-24,01:35:50.000,328,11090138,-795,0,1763948149,13288.564084799997,331.5085295099998,54124.51409496001 2025-11-24,01:35:51.000,328,11090117,-795,0,1763948150,13288.543875869997,331.48033299000235,54124.451210880005 2025-11-24,01:35:52.000,328,11090102,-795,0,1763948151,13288.516930630001,331.46623473000363,54124.36736544 2025-11-24,01:35:53.000,328,11090109,-795,0,1763948152,13288.516930630001,331.41689082000084,54124.12281624 2025-11-24,01:35:54.000,328,11090116,-795,0,1763948153,13288.523666939996,331.4450873399983,54124.12980336001 2025-11-24,01:35:55.000,328,11090106,-795,0,1763948154,13288.39567705,331.3886943000034,54123.88525416 2025-11-24,01:35:56.000,328,11090100,-795,0,1763948155,13288.469776459991,331.4591856000043,54124.26954576 2025-11-24,01:35:57.000,328,11090111,-795,0,1763948156,13288.543875869997,331.41689082000084,54124.500120720004 2025-11-24,01:35:58.000,328,11090091,-795,0,1763948157,13288.543875869997,331.4027925600021,54124.48614648 2025-11-24,01:35:59.000,328,11090079,-795,0,1763948158,13288.550612179992,331.35344864999934,54124.44422376001 2025-11-24,01:36:00.000,328,11090090,-795,0,1763948159,13288.442831219996,331.3393503900006,54124.19967456 2025-11-24,01:36:01.000,328,11090117,-795,0,1763948160,13288.436094910001,331.26885908999975,54124.02499656 2025-11-24,01:36:02.000,328,11090097,-795,0,1763948161,13288.510194319992,331.3041047400038,54124.136790480006 2025-11-24,01:36:03.000,328,11090094,-795,0,1763948162,13288.496721700001,331.33230126000126,54124.185700320006 2025-11-24,01:36:04.000,328,11090081,-795,0,1763948163,13288.388940739991,331.38164517000405,54124.36037832 2025-11-24,01:36:05.000,328,11090105,-795,0,1763948164,13288.301368709996,331.3041047400038,54124.12281624 2025-11-24,01:36:06.000,328,11090081,-795,0,1763948165,13288.32831394999,331.4098416900015,54124.47915936 2025-11-24,01:36:07.000,328,11090047,-795,0,1763948166,13288.240741919995,331.4239399500002,54124.49313360001 2025-11-24,01:36:08.000,328,11090105,-795,0,1763948167,13288.16664250999,331.4098416900015,54124.15076472 2025-11-24,01:36:09.000,328,11090088,-795,0,1763948168,13288.07233417,331.35344864999934,54124.0040352 2025-11-24,01:36:10.000,328,11090066,-795,0,1763948169,13287.998234759994,331.39574343000277,54124.066919280005 2025-11-24,01:36:11.000,328,11090107,-795,0,1763948170,13287.90392641999,331.4450873399983,54124.36037832 2025-11-24,01:36:12.000,328,11090105,-795,0,1763948171,13287.883717489989,331.4027925600021,54124.41627528 2025-11-24,01:36:13.000,328,11090130,-795,0,1763948172,13287.930871659999,331.3886943000034,54124.67479872 2025-11-24,01:36:14.000,328,11090141,-795,0,1763948173,13287.92413534999,331.3886943000034,54124.667811600004 2025-11-24,01:36:15.000,328,11090034,-795,0,1763948174,13287.688364499998,331.3252521300019,54123.99006096001 2025-11-24,01:36:16.000,328,11090114,-795,0,1763948175,13287.796145459994,331.34639952,54124.19967456 2025-11-24,01:36:17.000,328,11090122,-795,0,1763948176,13287.715309739993,331.3041047400038,54124.19268744 2025-11-24,01:36:18.000,328,11090112,-795,0,1763948177,13287.816354389994,331.3745960400047,54124.59095328001 2025-11-24,01:36:19.000,328,11090122,-795,0,1763948178,13287.735518669993,331.3252521300019,54124.54903056 2025-11-24,01:36:20.000,328,11090116,-795,0,1763948179,13287.688364499998,331.3604977799987,54124.42326240001 2025-11-24,01:36:21.000,328,11090095,-795,0,1763948180,13287.748991289998,331.29705561000446,54124.54204344001 2025-11-24,01:36:22.000,328,11090075,-795,0,1763948181,13287.762463909989,331.28295734999847,54124.38133968 2025-11-24,01:36:23.000,328,11090076,-795,0,1763948182,13287.802881769989,331.23361344000296,54124.33941696 2025-11-24,01:36:24.000,328,11090090,-795,0,1763948183,13287.775936529993,331.2618099600004,54124.24159728 2025-11-24,01:36:25.000,328,11090135,-795,0,1763948184,13287.641210329988,331.26885908999975,54124.24159728 2025-11-24,01:36:26.000,328,11090110,-795,0,1763948185,13287.654682949993,331.28295734999847,54124.472172240006 2025-11-24,01:36:27.000,328,11090103,-795,0,1763948186,13287.614265089993,331.3041047400038,54124.42326240001 2025-11-24,01:36:28.000,328,11090044,-795,0,1763948187,13287.567110919998,331.3393503900006,54124.47915936 2025-11-24,01:36:29.000,328,11090129,-795,0,1763948188,13287.668155569998,331.3604977799987,54124.64685024 2025-11-24,01:36:30.000,328,11090133,-795,0,1763948189,13287.627737709998,331.3604977799987,54124.37435256001 2025-11-24,01:36:31.000,328,11090069,-795,0,1763948190,13287.594056159993,331.35344864999934,54124.41627528 2025-11-24,01:36:32.000,328,11090145,-795,0,1763948191,13287.472802579992,331.3886943000034,54124.283520000005 2025-11-24,01:36:33.000,328,11090064,-795,0,1763948192,13287.412175789992,331.4380382099989,54124.60492752 2025-11-24,01:36:34.000,328,11090082,-795,0,1763948193,13287.418912100002,331.49443125000107,54124.62588888 2025-11-24,01:36:35.000,328,11090129,-795,0,1763948194,13287.223559109996,331.46623473000363,54124.54903056 2025-11-24,01:36:36.000,328,11090111,-795,0,1763948195,13287.270713279991,331.50148038000043,54124.639863120006 2025-11-24,01:36:37.000,328,11090116,-795,0,1763948196,13287.317867450001,331.50148038000043,54124.42326240001 2025-11-24,01:36:38.000,328,11090109,-795,0,1763948197,13287.311131139992,331.48033299000235,54124.46518512001 2025-11-24,01:36:39.000,328,11090102,-795,0,1763948198,13287.203350179996,331.4873821200017,54124.451210880005 2025-11-24,01:36:40.000,328,11090130,-795,0,1763948199,13287.11577815,331.54377516000386,54124.59095328001 2025-11-24,01:36:41.000,328,11090114,-795,0,1763948200,13287.05515136,331.57902081000066,54124.639863120006 2025-11-24,01:36:42.000,328,11090104,-795,0,1763948201,13287.05515136,331.62836472000345,54124.73069568001 2025-11-24,01:36:43.000,328,11090052,-795,0,1763948202,13286.981051949995,331.6706594999996,54124.72370856 2025-11-24,01:36:44.000,328,11090142,-795,0,1763948203,13286.93389778,331.6918068899977,54124.402301040005 2025-11-24,01:36:45.000,328,11090072,-795,0,1763948204,13286.799171579994,331.67770862999896,54124.20666168001 2025-11-24,01:36:46.000,328,11090099,-795,0,1763948205,13286.799171579994,331.74115080000047,54124.36736544 2025-11-24,01:36:47.000,328,11090105,-795,0,1763948206,13286.82611681999,331.7693473199979,54124.72370856 2025-11-24,01:36:48.000,328,11090093,-795,0,1763948207,13286.799171579994,331.84688774999813,54124.807554000006 2025-11-24,01:36:49.000,328,11090139,-795,0,1763948208,13286.72507216999,331.8327894899994,54124.87043808 2025-11-24,01:36:50.000,328,11090096,-795,0,1763948209,13286.630763829999,331.8327894899994,54124.7027472 2025-11-24,01:36:51.000,328,11090111,-795,0,1763948210,13286.597082279994,331.8327894899994,54124.688772960006 2025-11-24,01:36:52.000,328,11090098,-795,0,1763948211,13286.698126929994,331.82574036000005,54124.66082448001 2025-11-24,01:36:53.000,328,11090091,-795,0,1763948212,13286.677917999994,331.804592970002,54124.59095328001 2025-11-24,01:36:54.000,328,11090128,-795,0,1763948213,13286.74528109999,331.82574036000005,54124.68178584001 2025-11-24,01:36:55.000,328,11090029,-795,0,1763948214,13286.610554899999,331.7200034100024,54124.569991920005 2025-11-24,01:36:56.000,328,11090064,-795,0,1763948215,13286.74528109999,331.82574036000005,54124.69576008 2025-11-24,01:36:57.000,328,11090112,-795,0,1763948216,13286.76549002999,331.8609860100041,54124.87742520001 2025-11-24,01:36:58.000,328,11090125,-795,0,1763948217,13286.87327099,331.84688774999813,54125.01018048 2025-11-24,01:36:59.000,328,11090123,-795,0,1763948218,13286.89347992,331.8609860100041,54124.688772960006 2025-11-24,01:37:00.000,328,11090134,-755,0,1763948219,13286.859798369995,331.8609860100041,54124.63287600001 2025-11-24,01:37:01.000,328,11090147,-795,0,1763948220,13286.86653467999,331.8680351400035,54124.68178584001 2025-11-24,01:37:02.000,328,11090079,-795,0,1763948221,13286.90695253999,331.92442817999836,54125.12896152 2025-11-24,01:37:03.000,328,11090073,-795,0,1763948222,13286.900216229995,331.92442817999836,54125.18485848001 2025-11-24,01:37:04.000,328,11090126,-795,0,1763948223,13286.799171579994,331.9314773099977,54125.11498728001 2025-11-24,01:37:05.000,328,11090128,-795,0,1763948224,13286.644236449989,331.8821334000022,54124.70973432001 2025-11-24,01:37:06.000,328,11090089,-795,0,1763948225,13286.624027519989,331.8962316600009,54124.639863120006 2025-11-24,01:37:07.000,328,11090067,-795,0,1763948226,13286.624027519989,331.917379049999,54124.7726184 2025-11-24,01:37:08.000,328,11090068,-795,0,1763948227,13286.624027519989,331.917379049999,54124.87742520001 2025-11-24,01:37:09.000,328,11090115,-795,0,1763948228,13286.691390619999,331.8821334000022,54125.170884240004 2025-11-24,01:37:10.000,328,11090089,-795,0,1763948229,13286.650972759999,331.8962316600009,54125.05909032 2025-11-24,01:37:11.000,328,11090096,-795,0,1763948230,13286.597082279994,331.8962316600009,54124.76563128 2025-11-24,01:37:12.000,328,11090117,-795,0,1763948231,13286.664445379989,331.8962316600009,54125.04511608001 2025-11-24,01:37:13.000,328,11090092,-795,0,1763948232,13286.711599549999,331.8609860100041,54124.93332216 2025-11-24,01:37:14.000,328,11090109,-795,0,1763948233,13286.758753719994,331.82574036000005,54124.77960552001 2025-11-24,01:37:15.000,328,11090082,-795,0,1763948234,13286.77222634,331.76229818999855,54124.62588888 2025-11-24,01:37:16.000,328,11090106,-795,0,1763948235,13286.900216229995,331.7834455800039,54124.84947672001 2025-11-24,01:37:17.000,328,11090128,-795,0,1763948236,13287.00799718999,331.8186912300007,54125.27569104 2025-11-24,01:37:18.000,328,11090104,-795,0,1763948237,13287.05515136,331.7834455800039,54125.2966524 2025-11-24,01:37:19.000,328,11090106,-795,0,1763948238,13287.08883290999,331.7481999299998,54125.25472968 2025-11-24,01:37:20.000,328,11090106,-795,0,1763948239,13287.061887669995,331.72705254000175,54125.08005168 2025-11-24,01:37:21.000,328,11090047,-795,0,1763948240,13287.09556922,331.71295428000303,54124.87043808 2025-11-24,01:37:22.000,328,11090085,-795,0,1763948241,13287.102305529996,331.7200034100024,54124.89838656001 2025-11-24,01:37:23.000,328,11090119,-795,0,1763948242,13287.08883290999,331.74115080000047,54125.003193360004 2025-11-24,01:37:24.000,328,11090076,-795,0,1763948243,13286.91368885,331.79049471000326,54124.99620624001 2025-11-24,01:37:25.000,328,11090126,-795,0,1763948244,13286.97431564,331.7481999299998,54124.91934792 2025-11-24,01:37:26.000,328,11090091,-795,0,1763948245,13287.03494243,331.8609860100041,54125.25472968 2025-11-24,01:37:27.000,328,11090061,-795,0,1763948246,13287.04841504999,331.88918253000156,54125.40145920001 2025-11-24,01:37:28.000,328,11090109,-795,0,1763948247,13286.981051949995,331.88918253000156,54125.06607744001 2025-11-24,01:37:29.000,328,11090110,-795,0,1763948248,13286.940634089995,331.92442817999836,54125.11498728001 2025-11-24,01:37:30.000,328,11090116,-795,0,1763948249,13286.77222634,331.9314773099977,54124.982232 2025-11-24,01:37:31.000,328,11090129,-795,0,1763948250,13286.664445379989,331.92442817999836,54125.191845600006 2025-11-24,01:37:32.000,328,11090122,-795,0,1763948251,13286.8126442,331.9667229600018,54125.47831752001 2025-11-24,01:37:33.000,328,11090112,-795,0,1763948252,13286.80590788999,331.9808212200005,54125.51325312 2025-11-24,01:37:34.000,328,11090109,-795,0,1763948253,13286.839589439995,331.9949194799992,54125.51325312 2025-11-24,01:37:35.000,328,11090057,-795,0,1763948254,13286.698126929994,331.8327894899994,54124.92633504001 2025-11-24,01:37:36.000,328,11090139,-795,0,1763948255,13286.82611681999,331.92442817999836,54124.93332216 2025-11-24,01:37:37.000,328,11090056,-795,0,1763948256,13286.85306206,331.9032807900003,54124.982232 2025-11-24,01:37:38.000,328,11090119,-795,0,1763948257,13286.96757932999,331.8962316600009,54125.2966524 2025-11-24,01:37:39.000,328,11090100,-795,0,1763948258,13287.02820611999,331.9314773099977,54125.51325312 2025-11-24,01:37:40.000,328,11090093,-795,0,1763948259,13287.061887669995,331.92442817999836,54125.47133040001 2025-11-24,01:37:41.000,328,11090120,-795,0,1763948260,13287.09556922,331.9032807900003,54125.42242056 2025-11-24,01:37:42.000,328,11090091,-795,0,1763948261,13287.203350179996,331.92442817999836,54125.55517584 2025-11-24,01:37:43.000,328,11090063,-795,0,1763948262,13287.17640494,331.8680351400035,54125.28267816001 2025-11-24,01:37:44.000,328,11090074,-795,0,1763948263,13287.203350179996,331.84688774999813,54125.19883272 2025-11-24,01:37:45.000,328,11090110,-795,0,1763948264,13287.102305529996,331.6988560200043,54124.79357976 2025-11-24,01:37:46.000,328,11090113,-795,0,1763948265,13287.210086489991,331.7693473199979,54125.408446320005 2025-11-24,01:37:47.000,328,11090122,-795,0,1763948266,13287.19661387,331.7834455800039,54125.42940768001 2025-11-24,01:37:48.000,328,11090066,-795,0,1763948267,13287.317867450001,331.76229818999855,54125.65299552 2025-11-24,01:37:49.000,328,11090129,-795,0,1763948268,13287.338076380001,331.7481999299998,54125.59709856001 2025-11-24,01:37:50.000,328,11090114,-795,0,1763948269,13287.331340069992,331.7341016700011,54125.23376832001 2025-11-24,01:37:51.000,328,11090082,-795,0,1763948270,13287.284185899996,331.6565612400009,54125.024154720006 2025-11-24,01:37:52.000,328,11090041,-795,0,1763948271,13287.297658520001,331.6565612400009,54125.16389712001 2025-11-24,01:37:53.000,328,11090129,-795,0,1763948272,13287.344812689997,331.66361037000024,54125.53421448 2025-11-24,01:37:54.000,328,11090160,-795,0,1763948273,13287.331340069992,331.6918068899977,54125.52024024001 2025-11-24,01:37:55.000,328,11090140,-795,0,1763948274,13287.210086489991,331.6495121100015,54125.39447208 2025-11-24,01:37:56.000,328,11090122,-795,0,1763948275,13287.324603759997,331.67770862999896,54125.54818872001 2025-11-24,01:37:57.000,328,11090131,-795,0,1763948276,13287.304394829996,331.6495121100015,54125.45036904001 2025-11-24,01:37:58.000,328,11090097,-795,0,1763948277,13287.270713279991,331.6142664600047,54125.338575120004 2025-11-24,01:37:59.000,328,11090104,-795,0,1763948278,13287.257240660001,331.57902081000066,54125.33158800001 2025-11-24,01:38:00.000,328,11090083,-795,0,1763948279,13287.169668629991,331.58606994,54125.26870392 2025-11-24,01:38:01.000,328,11090123,-795,0,1763948280,13287.19661387,331.58606994,54125.5412016 2025-11-24,01:38:02.000,328,11090118,-795,0,1763948281,13287.237031730001,331.60016819999873,54125.65299552 2025-11-24,01:38:03.000,328,11090147,-795,0,1763948282,13287.243768039996,331.56492255000194,54125.625047040005 2025-11-24,01:38:04.000,328,11090104,-795,0,1763948283,13287.230295419991,331.51557863999915,54125.63902128001 2025-11-24,01:38:05.000,328,11090134,-795,0,1763948284,13287.169668629991,331.4591856000043,54125.17787136 2025-11-24,01:38:06.000,328,11090148,-795,0,1763948285,13287.277449590001,331.48033299000235,54125.31761376 2025-11-24,01:38:07.000,328,11090085,-795,0,1763948286,13287.304394829996,331.45213646999764,54125.457356160005 2025-11-24,01:38:08.000,328,11090115,-795,0,1763948287,13287.290922209992,331.50148038000043,54125.72286672 2025-11-24,01:38:09.000,328,11090134,-795,0,1763948288,13287.277449590001,331.48033299000235,54125.694918240006 2025-11-24,01:38:10.000,328,11090073,-795,0,1763948289,13287.189877559991,331.51557863999915,54125.59011144 2025-11-24,01:38:11.000,328,11090136,-795,0,1763948290,13287.142723389996,331.52967689999787,54125.53421448 2025-11-24,01:38:12.000,328,11090094,-795,0,1763948291,13287.122514459996,331.60016819999873,54125.338575120004 2025-11-24,01:38:13.000,328,11090117,-795,0,1763948292,13287.203350179996,331.62836472000345,54125.45036904001 2025-11-24,01:38:14.000,328,11090081,-795,0,1763948293,13287.149459699991,331.66361037000024,54125.44338192 2025-11-24,01:38:15.000,328,11090102,-795,0,1763948294,13286.96757932999,331.6706594999996,54125.41543344 2025-11-24,01:38:16.000,328,11090112,-795,0,1763948295,13287.041678739995,331.7481999299998,54125.6110728 2025-11-24,01:38:17.000,328,11090061,-795,0,1763948296,13287.05515136,331.82574036000005,54125.63203416 2025-11-24,01:38:18.000,328,11090083,-795,0,1763948297,13287.122514459996,331.79049471000326,54125.7508152 2025-11-24,01:38:19.000,328,11090146,-795,0,1763948298,13287.10904183999,331.8398386199988,54125.576137200005 2025-11-24,01:38:20.000,328,11090133,-795,0,1763948299,13287.05515136,331.8609860100041,54125.39447208 2025-11-24,01:38:21.000,328,11090124,-795,0,1763948300,13287.03494243,331.84688774999813,54125.42242056 2025-11-24,01:38:22.000,328,11090134,-795,0,1763948301,13287.11577815,331.85393688000477,54125.694918240006 2025-11-24,01:38:23.000,328,11090076,-795,0,1763948302,13287.13598708,331.84688774999813,54125.83466064001 2025-11-24,01:38:24.000,328,11090117,-795,0,1763948303,13287.06862397999,331.804592970002,54125.82767352 2025-11-24,01:38:25.000,328,11090109,-795,0,1763948304,13286.86653467999,331.74115080000047,54125.48530464 2025-11-24,01:38:26.000,328,11090108,-795,0,1763948305,13286.93389778,331.7341016700011,54125.66696976001 2025-11-24,01:38:27.000,328,11090127,-795,0,1763948306,13286.90695253999,331.6565612400009,54125.41543344 2025-11-24,01:38:28.000,328,11090122,-795,0,1763948307,13286.89347992,331.5931190699994,54125.27569104 2025-11-24,01:38:29.000,328,11090109,-795,0,1763948308,13287.082096599996,331.5508242900032,54125.58312432 2025-11-24,01:38:30.000,328,11090091,-795,0,1763948309,13287.03494243,331.54377516000386,54125.83466064001 2025-11-24,01:38:31.000,328,11090076,-795,0,1763948310,13287.04841504999,331.54377516000386,54125.8206864 2025-11-24,01:38:32.000,328,11090070,-795,0,1763948311,13286.98778825999,331.54377516000386,54125.694918240006 2025-11-24,01:38:33.000,328,11090089,-795,0,1763948312,13287.021469809995,331.58606994,54125.64600840001 2025-11-24,01:38:34.000,328,11090104,-795,0,1763948313,13287.00799718999,331.5931190699994,54125.47831752001 2025-11-24,01:38:35.000,328,11090108,-795,0,1763948314,13286.920425159995,331.51557863999915,54125.21280696001 2025-11-24,01:38:36.000,328,11090070,-795,0,1763948315,13287.02820611999,331.58606994,54125.457356160005 2025-11-24,01:38:37.000,328,11090126,-795,0,1763948316,13287.102305529996,331.7059051500037,54125.90453184001 2025-11-24,01:38:38.000,328,11090098,-795,0,1763948317,13287.122514459996,331.7552490599992,54125.90453184001 2025-11-24,01:38:39.000,328,11090058,-795,0,1763948318,13287.061887669995,331.82574036000005,54125.91850608 2025-11-24,01:38:40.000,328,11090149,-795,0,1763948319,13287.09556922,331.7975438400026,54125.7508152 2025-11-24,01:38:41.000,328,11090061,-795,0,1763948320,13287.10904183999,331.82574036000005,54125.59709856001 2025-11-24,01:38:42.000,328,11090112,-795,0,1763948321,13287.210086489991,331.8680351400035,54125.60408568 2025-11-24,01:38:43.000,328,11090101,-795,0,1763948322,13287.216822800001,331.91032991999964,54125.6110728 2025-11-24,01:38:44.000,328,11090080,-795,0,1763948323,13287.210086489991,331.95262470000307,54125.70889248 2025-11-24,01:38:45.000,328,11090116,-795,0,1763948324,13287.10904183999,331.95262470000307,54125.59011144 2025-11-24,01:38:46.000,328,11090128,-795,0,1763948325,13287.311131139992,332.0654107800001,54125.96741592 2025-11-24,01:38:47.000,328,11090075,-795,0,1763948326,13287.378494240002,332.07245990999945,54126.09318408 2025-11-24,01:38:48.000,328,11090069,-795,0,1763948327,13287.351548999992,332.15704946999904,54126.02331288001 2025-11-24,01:38:49.000,328,11090102,-795,0,1763948328,13287.344812689997,332.22049164000055,54125.77876368 2025-11-24,01:38:50.000,328,11090079,-795,0,1763948329,13287.284185899996,332.2557372900046,54125.53421448 2025-11-24,01:38:51.000,328,11090096,-795,0,1763948330,13287.311131139992,332.36852337000164,54125.680944 2025-11-24,01:38:52.000,328,11090120,-795,0,1763948331,13287.405439479997,332.4390146700025,54126.11414544 2025-11-24,01:38:53.000,328,11090074,-795,0,1763948332,13287.472802579992,332.5377024900008,54126.26786208001 2025-11-24,01:38:54.000,328,11090080,-795,0,1763948333,13287.513220439992,332.5588498799989,54126.28882344001 2025-11-24,01:38:55.000,328,11090064,-795,0,1763948334,13287.324603759997,332.5588498799989,54125.84863488 2025-11-24,01:38:56.000,328,11090122,-795,0,1763948335,13287.486275199997,332.6645868300038,54125.841647760004 2025-11-24,01:38:57.000,328,11090083,-795,0,1763948336,13287.452593649992,332.7703237800015,54125.93248032001 2025-11-24,01:38:58.000,328,11090109,-795,0,1763948337,13287.560374610002,332.7703237800015,54126.04427424 2025-11-24,01:38:59.000,328,11090098,-795,0,1763948338,13287.553638299993,332.87606072999915,54126.365681760006 2025-11-24,01:39:00.000,328,11090117,-795,0,1763948339,13287.580583540002,332.9113063800032,54126.197990880006 2025-11-24,01:39:01.000,328,11090075,-795,0,1763948340,13287.621001400003,332.8901589899979,54126.177029520004 2025-11-24,01:39:02.000,328,11090100,-795,0,1763948341,13287.735518669993,332.93950290000066,54126.31677192001 2025-11-24,01:39:03.000,328,11090053,-795,0,1763948342,13287.728782359998,333.0452398499983,54125.93946744 2025-11-24,01:39:04.000,328,11090128,-795,0,1763948343,13287.769200219998,333.1298294099979,54125.85562200001 2025-11-24,01:39:05.000,328,11090104,-795,0,1763948344,13287.600792470002,333.1016328900005,54125.527227360006 2025-11-24,01:39:06.000,328,11090116,-795,0,1763948345,13287.519956750002,333.18622245000006,54125.83466064001 2025-11-24,01:39:07.000,328,11090099,-795,0,1763948346,13287.560374610002,333.2567137500009,54126.23991360001 2025-11-24,01:39:08.000,328,11090092,-795,0,1763948347,13287.681628189988,333.2144189700048,54126.42157872 2025-11-24,01:39:09.000,328,11090094,-795,0,1763948348,13287.647946639998,333.23556636000285,54126.4495272 2025-11-24,01:39:10.000,328,11090134,-795,0,1763948349,13287.674891879993,333.2426154900022,54126.414591600005 2025-11-24,01:39:11.000,328,11090088,-795,0,1763948350,13287.560374610002,333.23556636000285,54125.91850608 2025-11-24,01:39:12.000,328,11090042,-795,0,1763948351,13287.580583540002,333.2144189700048,54125.97440304001 2025-11-24,01:39:13.000,328,11090100,-795,0,1763948352,13287.553638299993,333.2003207099988,54125.81369928001 2025-11-24,01:39:14.000,328,11090120,-795,0,1763948353,13287.621001400003,333.28491026999836,54126.49843704 2025-11-24,01:39:15.000,328,11090116,-795,0,1763948354,13287.479538890002,333.22146810000413,54126.14209392001 2025-11-24,01:39:16.000,328,11090089,-795,0,1763948355,13287.607528779998,333.29900853000436,54126.44254008 2025-11-24,01:39:17.000,328,11090101,-795,0,1763948356,13287.674891879993,333.33425418000115,54126.56132112 2025-11-24,01:39:18.000,328,11090149,-795,0,1763948357,13287.695100809993,333.32015592000243,54126.246900720005 2025-11-24,01:39:19.000,328,11090084,-795,0,1763948358,13287.634474019993,333.32015592000243,54126.204978 2025-11-24,01:39:20.000,328,11090093,-795,0,1763948359,13287.634474019993,333.27081200999964,54125.9953644 2025-11-24,01:39:21.000,328,11090092,-795,0,1763948360,13287.607528779998,333.32015592000243,54126.37266888 2025-11-24,01:39:22.000,328,11090122,-795,0,1763948361,13287.701837119988,333.2426154900022,54126.47747568001 2025-11-24,01:39:23.000,328,11090084,-795,0,1763948362,13287.661419259988,333.2285172300035,54126.54734688 2025-11-24,01:39:24.000,328,11090139,-795,0,1763948363,13287.708573429998,333.17212419000134,54126.47747568001 2025-11-24,01:39:25.000,328,11090137,-795,0,1763948364,13287.607528779998,333.0804855000024,54126.17004240001 2025-11-24,01:39:26.000,328,11090123,-795,0,1763948365,13287.748991289998,333.03819071999897,54126.1351068 2025-11-24,01:39:27.000,328,11090061,-795,0,1763948366,13287.748991289998,332.96065028999874,54126.23991360001 2025-11-24,01:39:28.000,328,11090121,-795,0,1763948367,13287.728782359998,332.9324537700013,54126.33773328001 2025-11-24,01:39:29.000,328,11090122,-795,0,1763948368,13287.735518669993,332.93950290000066,54126.5193984 2025-11-24,01:39:30.000,328,11090105,-795,0,1763948369,13287.701837119988,332.9113063800032,54126.39363024 2025-11-24,01:39:31.000,328,11090104,-795,0,1763948370,13287.708573429998,332.9183555100026,54126.42856584 2025-11-24,01:39:32.000,328,11090082,-795,0,1763948371,13287.836563319994,332.90425725000387,54126.56132112 2025-11-24,01:39:33.000,328,11090097,-795,0,1763948372,13287.856772249994,332.9113063800032,54126.39363024 2025-11-24,01:39:34.000,328,11090107,-795,0,1763948373,13287.92413534999,332.8901589899979,54126.365681760006 2025-11-24,01:39:35.000,328,11090044,-795,0,1763948374,13287.809618079998,332.86196247000044,54126.05824848 2025-11-24,01:39:36.000,328,11090077,-795,0,1763948375,13287.883717489989,332.9183555100026,54126.42856584 2025-11-24,01:39:37.000,328,11090070,-795,0,1763948376,13287.890453799999,332.9183555100026,54126.56132112 2025-11-24,01:39:38.000,328,11090058,-795,0,1763948377,13287.850035939999,332.93950290000066,54126.4495272 2025-11-24,01:39:39.000,328,11090094,-795,0,1763948378,13287.870244869999,332.97474855000473,54126.64516656001 2025-11-24,01:39:40.000,328,11090130,-795,0,1763948379,13287.876981179994,332.9676994199981,54126.344720400004 2025-11-24,01:39:41.000,328,11090097,-795,0,1763948380,13287.809618079998,332.94655203,54126.365681760006 2025-11-24,01:39:42.000,328,11090089,-755,0,1763948381,13287.748991289998,332.93950290000066,54126.21196512 2025-11-24,01:39:43.000,328,11090087,-795,0,1763948382,13287.735518669993,332.98884681000345,54126.62420520001 2025-11-24,01:39:44.000,328,11090130,-795,0,1763948383,13287.681628189988,333.00294507000217,54126.6591408 2025-11-24,01:39:45.000,328,11090111,-795,0,1763948384,13287.506484129997,332.9536011599994,54126.26087496 2025-11-24,01:39:46.000,328,11090083,-795,0,1763948385,13287.594056159993,333.0593381100043,54126.44254008 2025-11-24,01:39:47.000,328,11090117,-795,0,1763948386,13287.553638299993,333.0170433300009,54126.25388784 2025-11-24,01:39:48.000,328,11090130,-795,0,1763948387,13287.647946639998,333.0522889799977,54126.43555296001 2025-11-24,01:39:49.000,328,11090101,-795,0,1763948388,13287.634474019993,333.0311415899996,54126.43555296001 2025-11-24,01:39:50.000,328,11090092,-795,0,1763948389,13287.668155569998,333.0945837600011,54126.70805064 2025-11-24,01:39:51.000,328,11090092,-795,0,1763948390,13287.634474019993,333.08753463000176,54126.50542416001 2025-11-24,01:39:52.000,328,11090097,-795,0,1763948391,13287.634474019993,333.12278027999855,54126.57529536001 2025-11-24,01:39:53.000,328,11090116,-795,0,1763948392,13287.701837119988,333.1439276700039,54126.67311504001 2025-11-24,01:39:54.000,328,11090132,-795,0,1763948393,13287.688364499998,333.0945837600011,54126.54734688 2025-11-24,01:39:55.000,328,11090146,-795,0,1763948394,13287.466066269997,333.00999420000153,54126.009338640004 2025-11-24,01:39:56.000,328,11090138,-795,0,1763948395,13287.607528779998,333.0804855000024,54126.344720400004 2025-11-24,01:39:57.000,328,11090099,-795,0,1763948396,13287.661419259988,333.03819071999897,54126.56830824 2025-11-24,01:39:58.000,328,11090084,-795,0,1763948397,13287.647946639998,333.0170433300009,54126.73599912 2025-11-24,01:39:59.000,328,11090096,-795,0,1763948398,13287.634474019993,332.8901589899979,54126.70805064 2025-11-24,01:40:00.000,328,11090095,-795,0,1763948399,13287.614265089993,332.76327465000213,54126.49144992 2025-11-24,01:40:01.000,328,11090115,-795,0,1763948400,13287.661419259988,332.65048856999783,54126.55433400001 2025-11-24,01:40:02.000,328,11090113,-795,0,1763948401,13287.755727599993,332.59409553000296,54126.344720400004 2025-11-24,01:40:03.000,328,11090111,-795,0,1763948402,13287.829827009999,332.51655510000273,54126.45651432001 2025-11-24,01:40:04.000,328,11090137,-795,0,1763948403,13287.883717489989,332.4390146700025,54126.33773328001 2025-11-24,01:40:05.000,328,11090113,-795,0,1763948404,13287.836563319994,332.3614742400023,54126.30279768 2025-11-24,01:40:06.000,328,11090130,-795,0,1763948405,13287.90392641999,332.4249164100038,54126.65215368001 2025-11-24,01:40:07.000,328,11090044,-795,0,1763948406,13287.97128952,332.4108181499978,54126.65215368001 2025-11-24,01:40:08.000,328,11090107,-795,0,1763948407,13287.917399039994,332.5095059700034,54126.701063520006 2025-11-24,01:40:09.000,328,11090109,-795,0,1763948408,13287.829827009999,332.51655510000273,54126.35869464001 2025-11-24,01:40:10.000,328,11090085,-795,0,1763948409,13287.668155569998,332.5729481400049,54126.197990880006 2025-11-24,01:40:11.000,328,11090106,-795,0,1763948410,13287.594056159993,332.6081937900017,54126.197990880006 2025-11-24,01:40:12.000,328,11090131,-795,0,1763948411,13287.627737709998,332.6645868300038,54126.65215368001 2025-11-24,01:40:13.000,328,11090099,-795,0,1763948412,13287.573847229993,332.70688161,54126.62420520001 2025-11-24,01:40:14.000,328,11090125,-795,0,1763948413,13287.519956750002,332.67868509000255,54126.26786208001 2025-11-24,01:40:15.000,328,11090059,-795,0,1763948414,13287.493011509992,332.61524292000104,54126.35170752 2025-11-24,01:40:16.000,328,11090110,-795,0,1763948415,13287.607528779998,332.6363903099991,54126.21895224001 2025-11-24,01:40:17.000,328,11090113,-795,0,1763948416,13287.742254979989,332.51655510000273,54126.14209392001 2025-11-24,01:40:18.000,328,11090090,-795,0,1763948417,13287.92413534999,332.488358579998,54126.23991360001 2025-11-24,01:40:19.000,328,11090103,-795,0,1763948418,13288.018443689994,332.4108181499978,54126.50542416001 2025-11-24,01:40:20.000,328,11090083,-795,0,1763948419,13288.058861549995,332.3121303299995,54126.45651432001 2025-11-24,01:40:21.000,328,11090103,-795,0,1763948420,13288.27442347,332.1922951200031,54126.55433400001 2025-11-24,01:40:22.000,328,11090083,-795,0,1763948421,13288.361995499996,332.15704946999904,54126.59625672 2025-11-24,01:40:23.000,328,11090112,-795,0,1763948422,13288.39567705,332.10065643000416,54126.54035976 2025-11-24,01:40:24.000,328,11090099,-795,0,1763948423,13288.35525919,332.07245990999945,54126.33074616 2025-11-24,01:40:25.000,328,11090094,-795,0,1763948424,13288.20706036999,332.05836165000073,54126.21895224001 2025-11-24,01:40:26.000,328,11090122,-795,0,1763948425,13288.14643357999,332.08655816999817,54126.177029520004 2025-11-24,01:40:27.000,328,11090104,-795,0,1763948426,13288.02517999999,332.1640985999984,54126.49144992 2025-11-24,01:40:28.000,328,11090114,-795,0,1763948427,13287.99149845,332.248688159998,54126.680102160004 2025-11-24,01:40:29.000,328,11090126,-795,0,1763948428,13287.870244869999,332.31917945999885,54126.65215368001 2025-11-24,01:40:30.000,328,11090128,-795,0,1763948429,13287.674891879993,332.3967198899991,54126.47747568001 2025-11-24,01:40:31.000,328,11090088,-795,0,1763948430,13287.641210329988,332.48130944999866,54126.26786208001 2025-11-24,01:40:32.000,328,11090120,-795,0,1763948431,13287.580583540002,332.56589900999825,54126.26087496 2025-11-24,01:40:33.000,328,11090096,-795,0,1763948432,13287.546901989997,332.55180074999953,54126.16305528 2025-11-24,01:40:34.000,328,11090103,-795,0,1763948433,13287.560374610002,332.6222920500004,54126.40061736 2025-11-24,01:40:35.000,328,11090125,-795,0,1763948434,13287.621001400003,332.62934117999976,54126.40760448001 2025-11-24,01:40:36.000,328,11090096,-795,0,1763948435,13287.796145459994,332.62934117999976,54126.56132112 2025-11-24,01:40:37.000,328,11090119,-795,0,1763948436,13287.951080589999,332.57999727000424,54126.680102160004 2025-11-24,01:40:38.000,328,11090109,-795,0,1763948437,13288.03191631,332.51655510000273,54126.14908104001 2025-11-24,01:40:39.000,328,11090110,-795,0,1763948438,13288.19358775,332.4742603199993,54126.344720400004 2025-11-24,01:40:40.000,328,11090115,-795,0,1763948439,13288.25421454,332.44606380000187,54126.23991360001 2025-11-24,01:40:41.000,328,11090109,-795,0,1763948440,13288.33505026,332.4601620600006,54126.56830824 2025-11-24,01:40:42.000,328,11090111,-795,0,1763948441,13288.402413359996,332.502456840004,54126.66612792 2025-11-24,01:40:43.000,328,11090106,-795,0,1763948442,13288.41588598,332.55180074999953,54126.680102160004 2025-11-24,01:40:44.000,328,11090074,-795,0,1763948443,13288.368731809991,332.59409553000296,54126.69407640001 2025-11-24,01:40:45.000,328,11090113,-795,0,1763948444,13288.28789608999,332.57999727000424,54126.23292648 2025-11-24,01:40:46.000,328,11090100,-795,0,1763948445,13288.281159779996,332.7491763900034,54126.37266888 2025-11-24,01:40:47.000,328,11090085,-795,0,1763948446,13288.24747822999,332.8478642100017,54126.49144992 2025-11-24,01:40:48.000,328,11090102,-795,0,1763948447,13288.16664250999,332.98884681000345,54126.62420520001 2025-11-24,01:40:49.000,328,11090078,-795,0,1763948448,13288.11275203,333.0663872400037,54126.6591408 2025-11-24,01:40:50.000,328,11090131,-795,0,1763948449,13287.99149845,333.20736983999814,54126.67311504001 2025-11-24,01:40:51.000,328,11090103,-795,0,1763948450,13287.978025829994,333.28491026999836,54126.66612792 2025-11-24,01:40:52.000,328,11090107,-795,0,1763948451,13288.079070479995,333.2919593999977,54126.798883200005 2025-11-24,01:40:53.000,328,11090101,-795,0,1763948452,13288.099279409995,333.32015592000243,54126.52638552001 2025-11-24,01:40:54.000,328,11090099,-795,0,1763948453,13288.11275203,333.3131067900031,54126.50542416001 2025-11-24,01:40:55.000,328,11090016,-795,0,1763948454,13288.05212524,333.2567137500009,54126.18401664 2025-11-24,01:40:56.000,328,11090111,-795,0,1763948455,13288.17337882,333.3131067900031,54126.67311504001 2025-11-24,01:40:57.000,328,11090090,-795,0,1763948456,13288.180115129995,333.3131067900031,54126.57529536001 2025-11-24,01:40:58.000,328,11090126,-795,0,1763948457,13288.28789608999,333.3131067900031,54126.6591408 2025-11-24,01:40:59.000,328,11090093,-795,0,1763948458,13288.388940739991,333.2144189700048,54126.73599912 2025-11-24,01:41:00.000,328,11090153,-795,0,1763948459,13288.436094910001,333.20736983999814,54126.49144992 2025-11-24,01:41:01.000,328,11090098,-795,0,1763948460,13288.476512770001,333.20736983999814,54126.40760448001 2025-11-24,01:41:02.000,328,11090113,-795,0,1763948461,13288.550612179992,333.2003207099988,54126.35869464001 2025-11-24,01:41:03.000,328,11090049,-795,0,1763948462,13288.611238969992,333.28491026999836,54126.75696048 2025-11-24,01:41:04.000,328,11090111,-795,0,1763948463,13288.584293729997,333.2919593999977,54126.69407640001 2025-11-24,01:41:05.000,328,11090136,-795,0,1763948464,13288.577557420002,333.3272050500018,54126.61721808 2025-11-24,01:41:06.000,328,11090118,-795,0,1763948465,13288.604502659997,333.4117946100014,54126.65215368001 2025-11-24,01:41:07.000,328,11090095,-795,0,1763948466,13288.577557420002,333.4752367800029,54126.40061736 2025-11-24,01:41:08.000,328,11090104,-795,0,1763948467,13288.651656829992,333.5034333000003,54126.54035976 2025-11-24,01:41:09.000,328,11090110,-795,0,1763948468,13288.617975280002,333.56687547000183,54126.49144992 2025-11-24,01:41:10.000,328,11090132,-795,0,1763948469,13288.577557420002,333.5880228599999,54126.63817944 2025-11-24,01:41:11.000,328,11090073,-795,0,1763948470,13288.537139560001,333.58097373000055,54126.52638552001 2025-11-24,01:41:12.000,328,11090109,-795,0,1763948471,13288.537139560001,333.609170249998,54126.73599912 2025-11-24,01:41:13.000,328,11090115,-795,0,1763948472,13288.537139560001,333.5527772100031,54126.749973360005 2025-11-24,01:41:14.000,328,11090114,-795,0,1763948473,13288.570821109992,333.5034333000003,54126.729012 2025-11-24,01:41:16.000,328,11090082,-795,0,1763948475,13288.611238969992,333.35540156999923,54126.60324384001 2025-11-24,01:41:17.000,328,11090090,-795,0,1763948476,13288.665129449997,333.24966462000157,54126.582282480005 2025-11-24,01:41:18.000,328,11090121,-795,0,1763948477,13288.692074689992,333.165075060002,54126.917664240005 2025-11-24,01:41:19.000,328,11090094,-795,0,1763948478,13288.665129449997,333.0663872400037,54126.67311504001 2025-11-24,01:41:20.000,328,11090117,-795,0,1763948479,13288.665129449997,332.9958959400028,54126.7639476 2025-11-24,01:41:21.000,328,11090089,-795,0,1763948480,13288.719019930002,332.93950290000066,54126.85478016 2025-11-24,01:41:22.000,328,11090110,-795,0,1763948481,13288.719019930002,332.94655203,54126.54734688 2025-11-24,01:41:23.000,328,11090096,-795,0,1763948482,13288.692074689992,332.9324537700013,54126.463501440005 2025-11-24,01:41:24.000,328,11090126,-795,0,1763948483,13288.678602070002,332.96065028999874,54126.52638552001 2025-11-24,01:41:25.000,328,11090113,-795,0,1763948484,13288.833537199993,332.9958959400028,54126.90369 2025-11-24,01:41:26.000,328,11090103,-795,0,1763948485,13288.631447899992,332.9958959400028,54126.49843704 2025-11-24,01:41:27.000,328,11090111,-795,0,1763948486,13288.772910409993,333.07343637000304,54126.798883200005 2025-11-24,01:41:28.000,328,11090120,-795,0,1763948487,13288.732492549992,333.1580259300026,54126.72202488001 2025-11-24,01:41:29.000,328,11090105,-795,0,1763948488,13288.725756239997,333.165075060002,54126.512411280004 2025-11-24,01:41:30.000,328,11090119,-795,0,1763948489,13288.644920519997,333.1932715799994,54126.50542416001 2025-11-24,01:41:31.000,328,11090087,-795,0,1763948490,13288.550612179992,333.22146810000413,54126.42157872 2025-11-24,01:41:32.000,328,11090108,-795,0,1763948491,13288.570821109992,333.24966462000157,54126.71503776 2025-11-24,01:41:33.000,328,11090099,-795,0,1763948492,13288.584293729997,333.24966462000157,54126.88971576001 2025-11-24,01:41:34.000,328,11090124,-795,0,1763948493,13288.604502659997,333.2426154900022,54126.85478016 2025-11-24,01:41:35.000,328,11090113,-795,0,1763948494,13288.537139560001,333.17212419000134,54126.81984456001 2025-11-24,01:41:36.000,328,11090097,-795,0,1763948495,13288.449567529991,333.07343637000304,54126.31677192001 2025-11-24,01:41:37.000,328,11090122,-795,0,1763948496,13288.550612179992,333.0804855000024,54126.40061736 2025-11-24,01:41:38.000,328,11090086,-795,0,1763948497,13288.644920519997,333.0311415899996,54126.344720400004 2025-11-24,01:41:39.000,328,11090117,-795,0,1763948498,13288.820064580003,333.0452398499983,54126.582282480005 2025-11-24,01:41:40.000,328,11090126,-795,0,1763948499,13288.974999709993,333.1298294099979,54126.92465136 2025-11-24,01:41:41.000,328,11090122,-795,0,1763948500,13289.089516979999,333.13687854000455,54126.8338188 2025-11-24,01:41:42.000,328,11090102,-795,0,1763948501,13289.23097949,333.1580259300026,54126.73599912 2025-11-24,01:41:43.000,328,11090072,-795,0,1763948502,13289.25118842,333.1580259300026,54126.86176728001 2025-11-24,01:41:44.000,328,11090126,-795,0,1763948503,13289.33202414,333.17212419000134,54126.59625672 2025-11-24,01:41:45.000,328,11090081,-795,0,1763948504,13289.19056163,333.13687854000455,54126.365681760006 2025-11-24,01:41:46.000,328,11090142,-795,0,1763948505,13289.076044359994,333.12278027999855,54126.23991360001 2025-11-24,01:41:47.000,328,11090108,-795,0,1763948506,13289.102989599989,333.27081200999964,54126.84080592001 2025-11-24,01:41:48.000,328,11090106,-795,0,1763948507,13289.076044359994,333.28491026999836,54127.036445280006 2025-11-24,01:41:49.000,328,11090113,-795,0,1763948508,13288.995208639994,333.277861139999,54127.00849680001 2025-11-24,01:41:50.000,328,11090093,-795,0,1763948509,13288.914372919993,333.2637628800003,54126.9735612 2025-11-24,01:41:51.000,328,11090087,-795,0,1763948510,13288.766174099997,333.13687854000455,54126.38664312001 2025-11-24,01:41:52.000,328,11090045,-795,0,1763948511,13288.772910409993,333.1016328900005,54126.533372640006 2025-11-24,01:41:53.000,328,11090128,-795,0,1763948512,13288.779646720002,333.0663872400037,54126.61721808 2025-11-24,01:41:54.000,328,11090088,-795,0,1763948513,13288.745965169997,333.1016328900005,54126.847793040004 2025-11-24,01:41:55.000,328,11090145,-795,0,1763948514,13288.692074689992,332.98884681000345,54126.798883200005 2025-11-24,01:41:56.000,328,11090101,-795,0,1763948515,13288.665129449997,332.8901589899979,54126.5193984 2025-11-24,01:41:57.000,328,11090109,-795,0,1763948516,13288.793119339993,332.9324537700013,54126.80587032 2025-11-24,01:41:58.000,328,11090093,-795,0,1763948517,13288.880691369988,332.93950290000066,54126.99452256 2025-11-24,01:41:59.000,328,11090068,-795,0,1763948518,13288.887427679998,332.9324537700013,54126.77093472001 2025-11-24,01:42:00.000,328,11090063,-795,0,1763948519,13288.914372919993,332.9536011599994,54126.78490896 2025-11-24,01:42:01.000,328,11090096,-795,0,1763948520,13288.961527089989,332.97474855000473,54126.81984456001 2025-11-24,01:42:02.000,328,11090085,-795,0,1763948521,13288.934581849993,333.0311415899996,54127.00150968 2025-11-24,01:42:03.000,328,11090123,-795,0,1763948522,13288.981736019989,333.0593381100043,54127.06439376 2025-11-24,01:42:04.000,328,11090089,-795,0,1763948523,13289.136671149994,333.0945837600011,54127.23907176 2025-11-24,01:42:05.000,328,11090109,-795,0,1763948524,13289.170352699999,333.0522889799977,54127.28099448 2025-11-24,01:42:06.000,328,11090032,-795,0,1763948525,13288.974999709993,332.9536011599994,54126.45651432001 2025-11-24,01:42:07.000,328,11090075,-795,0,1763948526,13289.150143769999,333.07343637000304,54126.74298624001 2025-11-24,01:42:08.000,328,11090077,-795,0,1763948527,13289.12319852999,333.0663872400037,54126.70805064 2025-11-24,01:42:09.000,328,11090119,-795,0,1763948528,13289.150143769999,333.13687854000455,54127.183174800004 2025-11-24,01:42:10.000,328,11090135,-795,0,1763948529,13289.136671149994,333.165075060002,54127.204136160006 2025-11-24,01:42:11.000,328,11090092,-795,0,1763948530,13289.008681259998,333.13687854000455,54127.12029072 2025-11-24,01:42:12.000,328,11090116,-795,0,1763948531,13289.069308049999,333.12278027999855,54127.16221344 2025-11-24,01:42:13.000,328,11090096,-795,0,1763948532,13289.102989599989,333.12278027999855,54127.07836800001 2025-11-24,01:42:14.000,328,11090133,-795,0,1763948533,13289.096253289994,333.1157311499992,54126.99452256 2025-11-24,01:42:15.000,328,11090069,-795,0,1763948534,13289.015417569994,333.03819071999897,54126.80587032 2025-11-24,01:42:16.000,328,11090117,-795,0,1763948535,13288.739228860002,333.03819071999897,54126.71503776 2025-11-24,01:42:17.000,328,11090104,-795,0,1763948536,13288.988472329998,333.00999420000153,54127.00849680001 2025-11-24,01:42:18.000,328,11090081,-795,0,1763948537,13288.988472329998,332.94655203,54127.085355120005 2025-11-24,01:42:19.000,328,11090110,-795,0,1763948538,13289.015417569994,332.9536011599994,54127.19714904001 2025-11-24,01:42:20.000,328,11090101,-795,0,1763948539,13289.042362809989,332.87606072999915,54127.2181104 2025-11-24,01:42:21.000,328,11090111,-795,0,1763948540,13288.981736019989,332.86196247000044,54126.86176728001 2025-11-24,01:42:22.000,328,11090058,-795,0,1763948541,13288.961527089989,332.84081508000236,54126.73599912 2025-11-24,01:42:23.000,328,11090086,-795,0,1763948542,13289.049099119999,332.8055694299983,54126.8338188 2025-11-24,01:42:24.000,328,11090138,-795,0,1763948543,13289.062571739989,332.8549133400011,54127.19016192 2025-11-24,01:42:25.000,328,11090100,-795,0,1763948544,13289.109725909999,332.86196247000044,54127.16221344 2025-11-24,01:42:26.000,328,11090105,-795,0,1763948545,13289.001944949989,332.8690115999998,54127.05041952 2025-11-24,01:42:27.000,328,11090092,-795,0,1763948546,13289.19056163,332.8690115999998,54127.134264960005 2025-11-24,01:42:28.000,328,11090110,-795,0,1763948547,13289.372442,332.833765950003,54126.87574152 2025-11-24,01:42:29.000,328,11090071,-795,0,1763948548,13289.54758605999,332.84081508000236,54126.99452256 2025-11-24,01:42:30.000,328,11090120,-795,0,1763948549,13289.668839639991,332.8901589899979,54127.015483920004 2025-11-24,01:42:31.000,328,11090053,-795,0,1763948550,13289.715993810001,332.90425725000387,54126.93862560001 2025-11-24,01:42:32.000,328,11090012,-795,0,1763948551,13289.911346799992,332.92540464000194,54127.1133036 2025-11-24,01:42:33.000,328,11090122,-795,0,1763948552,13290.025864069998,332.9817976800041,54127.17618768001 2025-11-24,01:42:34.000,328,11090089,-795,0,1763948553,13290.079754549988,333.0804855000024,54127.15522632001 2025-11-24,01:42:35.000,328,11090102,-795,0,1763948554,13290.079754549988,333.18622245000006,54126.98753544001 2025-11-24,01:42:36.000,328,11090083,-795,0,1763948555,13290.039336690003,333.20736983999814,54126.5892696 2025-11-24,01:42:37.000,328,11090087,-795,0,1763948556,13290.153853959993,333.38359809000394,54126.798883200005 2025-11-24,01:42:38.000,328,11090109,-795,0,1763948557,13290.153853959993,333.51753155999904,54127.07138088 2025-11-24,01:42:39.000,328,11089988,-755,0,1763948558,13290.160590269988,333.64441590000206,54127.29496872001 2025-11-24,01:42:40.000,328,11090130,-795,0,1763948559,13290.086490859998,333.72900546000164,54127.301955840005 2025-11-24,01:42:41.000,328,11090100,-795,0,1763948560,13290.086490859998,333.80654589000187,54127.33689144 2025-11-24,01:42:42.000,328,11090078,-795,0,1763948561,13289.951764659992,333.848840669998,54127.19016192 2025-11-24,01:42:43.000,328,11090109,-795,0,1763948562,13289.985446209997,333.862938930004,54126.91067712001 2025-11-24,01:42:44.000,328,11090098,-795,0,1763948563,13290.113436099993,333.8840863200021,54127.09932936 2025-11-24,01:42:45.000,328,11090111,-795,0,1763948564,13290.032600379993,333.8981845800008,54126.81984456001 2025-11-24,01:42:46.000,328,11090088,-795,0,1763948565,13290.005655139998,333.82769327999995,54126.95259984 2025-11-24,01:42:47.000,328,11090084,-795,0,1763948566,13290.126908719998,333.84179153999867,54127.24605888001 2025-11-24,01:42:48.000,328,11090067,-795,0,1763948567,13290.140381339988,333.7572019799991,54127.26003312 2025-11-24,01:42:49.000,328,11090101,-795,0,1763948568,13290.140381339988,333.66556329000014,54127.33689144 2025-11-24,01:42:50.000,328,11090120,-795,0,1763948569,13290.194271819993,333.53162981999776,54127.07836800001 2025-11-24,01:42:51.000,328,11090110,-795,0,1763948570,13290.187535509998,333.43294199999946,54127.07138088 2025-11-24,01:42:52.000,328,11090053,-795,0,1763948571,13290.059545620003,333.3131067900031,54126.90369 2025-11-24,01:42:53.000,328,11090155,-795,0,1763948572,13290.133645029993,333.2426154900022,54127.33689144 2025-11-24,01:42:54.000,328,11090118,-795,0,1763948573,13290.079754549988,333.15097680000326,54127.26702024 2025-11-24,01:42:55.000,328,11090026,-795,0,1763948574,13290.052809309993,333.1298294099979,54127.31593008001 2025-11-24,01:42:56.000,328,11090103,-795,0,1763948575,13289.965237279997,333.03819071999897,54127.19714904001 2025-11-24,01:42:57.000,328,11090104,-795,0,1763948576,13289.850720009992,333.0170433300009,54127.00849680001 2025-11-24,01:42:58.000,328,11090118,-795,0,1763948577,13289.951764659992,332.96065028999874,54126.93862560001 2025-11-24,01:42:59.000,328,11090071,-795,0,1763948578,13289.931555729992,332.97474855000473,54126.93163848 2025-11-24,01:43:00.000,328,11090104,-795,0,1763948579,13289.998918830002,333.0452398499983,54127.15522632001 2025-11-24,01:43:01.000,328,11090140,-795,0,1763948580,13290.032600379993,333.1298294099979,54127.371827040006 2025-11-24,01:43:02.000,328,11090128,-795,0,1763948581,13290.086490859998,333.1580259300026,54127.371827040006 2025-11-24,01:43:03.000,328,11090046,-795,0,1763948582,13290.086490859998,333.2285172300035,54127.07836800001 2025-11-24,01:43:04.000,328,11090076,-795,0,1763948583,13290.066281929998,333.28491026999836,54127.19016192 2025-11-24,01:43:05.000,328,11090066,-795,0,1763948584,13290.140381339988,333.3413033100005,54126.9735612 2025-11-24,01:43:06.000,328,11090053,-795,0,1763948585,13290.160590269988,333.36949982999795,54126.88971576001 2025-11-24,01:43:07.000,328,11090093,-795,0,1763948586,13290.227953369998,333.43294199999946,54126.98054832001 2025-11-24,01:43:08.000,328,11090107,-795,0,1763948587,13290.308789089999,333.5598263400025,54127.48362096001 2025-11-24,01:43:09.000,328,11090129,-795,0,1763948588,13290.302052779989,333.6021211199986,54127.420736880005 2025-11-24,01:43:10.000,328,11090121,-795,0,1763948589,13290.302052779989,333.67966154999885,54127.44868536 2025-11-24,01:43:11.000,328,11090050,-795,0,1763948590,13290.160590269988,333.7149072000029,54127.2181104 2025-11-24,01:43:12.000,328,11090039,-795,0,1763948591,13290.180799199989,333.7501528499997,54126.966574080005 2025-11-24,01:43:13.000,328,11090103,-795,0,1763948592,13290.113436099993,333.8206441500006,54127.07138088 2025-11-24,01:43:14.000,328,11090097,-795,0,1763948593,13290.046072999998,333.862938930004,54127.09234224 2025-11-24,01:43:15.000,328,11090091,-795,0,1763948594,13289.817038460002,333.94047936000425,54127.15522632001 2025-11-24,01:43:17.000,328,11090085,-795,0,1763948596,13289.675575950001,334.10260935000406,54127.14125208 2025-11-24,01:43:18.000,328,11090105,-795,0,1763948597,13289.776620600001,334.10260935000406,54127.28099448 2025-11-24,01:43:19.000,328,11090020,-795,0,1763948598,13289.790093219992,334.0955602200047,54127.16920056 2025-11-24,01:43:20.000,328,11090040,-795,0,1763948599,13289.783356909997,334.05326544000127,54126.95259984 2025-11-24,01:43:21.000,328,11089989,-795,0,1763948600,13289.722730119996,334.0814619599987,54126.917664240005 2025-11-24,01:43:22.000,328,11090101,-795,0,1763948601,13289.823774769997,334.0814619599987,54127.23208464 2025-11-24,01:43:23.000,328,11090089,-795,0,1763948602,13289.810302149992,334.07441282999935,54127.37881416 2025-11-24,01:43:24.000,328,11090118,-795,0,1763948603,13289.850720009992,334.0039215299985,54127.28099448 2025-11-24,01:43:25.000,328,11090122,-795,0,1763948604,13289.810302149992,333.9334302300049,54127.26003312 2025-11-24,01:43:26.000,328,11090179,-795,0,1763948605,13289.897874180002,333.84179153999867,54127.371827040006 2025-11-24,01:43:27.000,328,11090075,-795,0,1763948606,13289.756411670001,333.7219563300023,54126.77093472001 2025-11-24,01:43:28.000,328,11090140,-795,0,1763948607,13289.830511079992,333.609170249998,54126.99452256 2025-11-24,01:43:29.000,328,11090066,-795,0,1763948608,13289.796829530002,333.56687547000183,54126.95259984 2025-11-24,01:43:30.000,328,11090113,-795,0,1763948609,13289.830511079992,333.5104824299997,54127.38580128 2025-11-24,01:43:31.000,328,11090112,-795,0,1763948610,13289.763147979997,333.46113852000417,54127.39278840001 2025-11-24,01:43:32.000,328,11090107,-795,0,1763948611,13289.729466429992,333.3906472200033,54127.350865680004 2025-11-24,01:43:33.000,328,11090116,-795,0,1763948612,13289.655367020001,333.35540156999923,54127.350865680004 2025-11-24,01:43:34.000,328,11090115,-795,0,1763948613,13289.59474023,333.3413033100005,54126.98753544001 2025-11-24,01:43:35.000,328,11090009,-795,0,1763948614,13289.540849749996,333.4258928700001,54127.10631648001 2025-11-24,01:43:36.000,328,11090111,-795,0,1763948615,13289.52737712999,333.4470402599982,54127.02247104 2025-11-24,01:43:37.000,328,11090134,-795,0,1763948616,13289.36570568999,333.5739246000012,54127.07836800001 2025-11-24,01:43:38.000,328,11090091,-795,0,1763948617,13289.318551519995,333.6585141600008,54127.23907176 2025-11-24,01:43:39.000,328,11090088,-795,0,1763948618,13289.23097949,333.7713002399978,54127.2181104 2025-11-24,01:43:40.000,328,11090115,-795,0,1763948619,13289.29160628,333.8699880600034,54127.43471112 2025-11-24,01:43:41.000,328,11090122,-795,0,1763948620,13289.257924729995,333.92638109999825,54127.16221344 2025-11-24,01:43:42.000,328,11090131,-795,0,1763948621,13289.19056163,333.9616267500023,54127.07138088 2025-11-24,01:43:43.000,328,11090086,-795,0,1763948622,13289.055835429994,334.0462163100019,54126.88272864 2025-11-24,01:43:44.000,328,11090099,-795,0,1763948623,13289.076044359994,333.9968723999991,54127.09932936 2025-11-24,01:43:45.000,328,11090080,-795,0,1763948624,13289.055835429994,334.05326544000127,54127.301955840005 2025-11-24,01:43:46.000,328,11090137,-795,0,1763948625,13289.022153879989,333.98982326999976,54127.14823920001 2025-11-24,01:43:47.000,328,11090095,-795,0,1763948626,13288.988472329998,333.8699880600034,54126.93163848 2025-11-24,01:43:48.000,328,11090083,-795,0,1763948627,13289.109725909999,333.87703719000274,54127.22509752001 2025-11-24,01:43:49.000,328,11090121,-795,0,1763948628,13289.102989599989,333.79244763000315,54127.036445280006 2025-11-24,01:43:50.000,328,11090093,-795,0,1763948629,13289.14340745999,333.67966154999885,54127.07138088 2025-11-24,01:43:51.000,328,11090062,-795,0,1763948630,13289.156880079994,333.63031764000334,54127.00849680001 2025-11-24,01:43:52.000,328,11090112,-795,0,1763948631,13289.129934839999,333.5245806899984,54127.204136160006 2025-11-24,01:43:53.000,328,11090057,-795,0,1763948632,13289.16361638999,333.4752367800029,54127.28099448 2025-11-24,01:43:54.000,328,11090082,-795,0,1763948633,13289.28486996999,333.404745480002,54127.39278840001 2025-11-24,01:43:55.000,328,11090127,-795,0,1763948634,13289.23097949,333.3765489600046,54127.37881416 2025-11-24,01:43:56.000,328,11090103,-795,0,1763948635,13289.25118842,333.2919593999977,54127.05041952 2025-11-24,01:43:58.000,328,11090128,-795,0,1763948637,13289.257924729995,333.165075060002,54127.00849680001 2025-11-24,01:43:59.000,328,11090022,-795,0,1763948638,13289.24445210999,333.2144189700048,54127.37881416 2025-11-24,01:44:00.000,328,11090146,-795,0,1763948639,13289.26466103999,333.1791733200007,54127.39278840001 2025-11-24,01:44:01.000,328,11090106,-795,0,1763948640,13289.197297939994,333.1580259300026,54127.45567248 2025-11-24,01:44:02.000,328,11090123,-795,0,1763948641,13289.16361638999,333.1157311499992,54127.27400736001 2025-11-24,01:44:03.000,328,11090078,-795,0,1763948642,13289.069308049999,333.10868201999983,54127.24605888001 2025-11-24,01:44:04.000,328,11090073,-795,0,1763948643,13289.21077056,333.0593381100043,54127.14823920001 2025-11-24,01:44:05.000,328,11090108,-795,0,1763948644,13289.22424317999,333.0663872400037,54127.134264960005 2025-11-24,01:44:06.000,328,11090107,-795,0,1763948645,13289.257924729995,333.07343637000304,54127.14125208 2025-11-24,01:44:07.000,328,11090075,-795,0,1763948646,13289.177089009994,333.1157311499992,54127.2879816 2025-11-24,01:44:08.000,328,11090114,-795,0,1763948647,13289.082780669989,333.0522889799977,54126.93862560001 2025-11-24,01:44:09.000,328,11090104,-795,0,1763948648,13289.129934839999,333.2003207099988,54127.30894296 2025-11-24,01:44:10.000,328,11090116,-795,0,1763948649,13289.096253289994,333.23556636000285,54127.26702024 2025-11-24,01:44:11.000,328,11090106,-795,0,1763948650,13289.136671149994,333.3413033100005,54127.19016192 2025-11-24,01:44:12.000,328,11090055,-795,0,1763948651,13289.12319852999,333.4258928700001,54127.19016192 2025-11-24,01:44:13.000,328,11090129,-795,0,1763948652,13289.042362809989,333.49638417000097,54127.21112328 2025-11-24,01:44:14.000,328,11090124,-795,0,1763948653,13288.981736019989,333.56687547000183,54127.31593008001 2025-11-24,01:44:15.000,328,11090081,-795,0,1763948654,13288.887427679998,333.63031764000334,54127.28099448 2025-11-24,01:44:16.000,328,11090064,-795,0,1763948655,13288.826800889998,333.64441590000206,54127.27400736001 2025-11-24,01:44:17.000,328,11090083,-795,0,1763948656,13288.793119339993,333.6867106799982,54127.39977552 2025-11-24,01:44:18.000,328,11090089,-795,0,1763948657,13288.591030039992,333.7149072000029,54127.10631648001 2025-11-24,01:44:19.000,328,11090089,-795,0,1763948658,13288.577557420002,333.6726124199995,54127.12727784001 2025-11-24,01:44:20.000,328,11090092,-795,0,1763948659,13288.564084799997,333.6162193800046,54127.183174800004 2025-11-24,01:44:21.000,328,11090092,-795,0,1763948660,13288.617975280002,333.6373667700027,54127.30894296 2025-11-24,01:44:22.000,328,11090112,-795,0,1763948661,13288.584293729997,333.6373667700027,54127.64432472 2025-11-24,01:44:23.000,328,11090050,-795,0,1763948662,13288.436094910001,333.66556329000014,54127.44868536 2025-11-24,01:44:24.000,328,11090044,-795,0,1763948663,13288.422622289996,333.6867106799982,54127.43471112 2025-11-24,01:44:25.000,328,11090089,-795,0,1763948664,13288.39567705,333.7008089400042,54127.54650504 2025-11-24,01:44:26.000,328,11090112,-795,0,1763948665,13288.361995499996,333.7008089400042,54127.37881416 2025-11-24,01:44:27.000,328,11090111,-795,0,1763948666,13288.180115129995,333.69375981000485,54127.14125208 2025-11-24,01:44:28.000,328,11090094,-795,0,1763948667,13288.13296096,333.63031764000334,54126.85478016 2025-11-24,01:44:29.000,328,11090100,-795,0,1763948668,13288.18685143999,333.6867106799982,54127.3578528 2025-11-24,01:44:30.000,328,11090128,-795,0,1763948669,13288.200324059995,333.6867106799982,54127.637337600005 2025-11-24,01:44:31.000,328,11090078,-795,0,1763948670,13288.17337882,333.7149072000029,54127.63035048001 2025-11-24,01:44:32.000,328,11090089,-795,0,1763948671,13288.14643357999,333.66556329000014,54127.5674664 2025-11-24,01:44:33.000,328,11090127,-795,0,1763948672,13288.13296096,333.609170249998,54127.41374976001 2025-11-24,01:44:34.000,328,11090115,-795,0,1763948673,13288.15316989,333.5527772100031,54127.14823920001 2025-11-24,01:44:35.000,328,11090132,-795,0,1763948674,13288.25421454,333.4540893900048,54127.34387856001 2025-11-24,01:44:36.000,328,11090130,-795,0,1763948675,13288.281159779996,333.41884374000074,54127.31593008001 2025-11-24,01:44:37.000,328,11090121,-795,0,1763948676,13288.32831394999,333.3413033100005,54127.59541488 2025-11-24,01:44:38.000,328,11090114,-795,0,1763948677,13288.220532989995,333.22146810000413,54127.30894296 2025-11-24,01:44:39.000,328,11090088,-795,0,1763948678,13288.321577639996,333.1157311499992,54127.420736880005 2025-11-24,01:44:40.000,328,11090113,-795,0,1763948679,13288.37546812,333.0311415899996,54127.49060808001 2025-11-24,01:44:41.000,328,11090111,-795,0,1763948680,13288.409149669991,332.92540464000194,54127.47663384 2025-11-24,01:44:42.000,328,11090141,-795,0,1763948681,13288.449567529991,332.8055694299983,54127.183174800004 2025-11-24,01:44:43.000,328,11090140,-795,0,1763948682,13288.39567705,332.70688161,54127.16221344 2025-11-24,01:44:44.000,328,11090137,-795,0,1763948683,13288.39567705,332.6363903099991,54127.29496872001 2025-11-24,01:44:45.000,328,11090117,-795,0,1763948684,13288.456303840001,332.57999727000424,54127.65829896001 2025-11-24,01:44:46.000,328,11090114,-795,0,1763948685,13288.523666939996,332.51655510000273,54127.686247440004 2025-11-24,01:44:47.000,328,11090067,-795,0,1763948686,13288.516930630001,332.4108181499978,54127.66528608 2025-11-24,01:44:48.000,328,11090107,-795,0,1763948687,13288.37546812,332.2768846800027,54127.29496872001 2025-11-24,01:44:49.000,328,11090144,-795,0,1763948688,13288.516930630001,332.19934425000247,54127.19714904001 2025-11-24,01:44:50.000,328,11090102,-795,0,1763948689,13288.510194319992,332.1922951200031,54127.204136160006 2025-11-24,01:44:51.000,328,11090092,-795,0,1763948690,13288.550612179992,332.0936073000048,54127.34387856001 2025-11-24,01:44:52.000,328,11090132,-795,0,1763948691,13288.597766350002,332.0654107800001,54127.71419592 2025-11-24,01:44:53.000,328,11090140,-795,0,1763948692,13288.577557420002,332.0301651300033,54127.686247440004 2025-11-24,01:44:54.000,328,11090090,-795,0,1763948693,13288.523666939996,331.98787034999987,54127.52554368 2025-11-24,01:44:55.000,328,11090110,-795,0,1763948694,13288.564084799997,331.917379049999,54127.55349216 2025-11-24,01:44:56.000,328,11090135,-795,0,1763948695,13288.631447899992,331.91032991999964,54127.60938912001 2025-11-24,01:44:57.000,328,11090111,-795,0,1763948696,13288.651656829992,331.8680351400035,54127.47663384 2025-11-24,01:44:58.000,328,11090127,-795,0,1763948697,13288.564084799997,331.7481999299998,54127.22509752001 2025-11-24,01:44:59.000,328,11090105,-795,0,1763948698,13288.617975280002,331.7481999299998,54127.46265960001 2025-11-24,01:45:00.000,328,11090089,-795,0,1763948699,13288.698811000002,331.72705254000175,54127.853938320004 2025-11-24,01:45:01.000,328,11090081,-795,0,1763948700,13288.739228860002,331.6565612400009,54127.89586104001 2025-11-24,01:45:02.000,328,11090109,-795,0,1763948701,13288.719019930002,331.6072173299981,54127.86791256001 2025-11-24,01:45:03.000,328,11090102,-795,0,1763948702,13288.705547309997,331.52967689999787,54127.73515728 2025-11-24,01:45:04.000,328,11090131,-795,0,1763948703,13288.705547309997,331.50148038000043,54127.44868536 2025-11-24,01:45:05.000,328,11090083,-795,0,1763948704,13288.712283619992,331.4239399500002,54127.57445352 2025-11-24,01:45:06.000,328,11090137,-795,0,1763948705,13288.685338379997,331.34639952,54127.53253080001 2025-11-24,01:45:07.000,328,11090126,-795,0,1763948706,13288.577557420002,331.29705561000446,54127.805028480005 2025-11-24,01:45:08.000,328,11090095,-795,0,1763948707,13288.489985389991,331.15607301000273,54127.50458232 2025-11-24,01:45:09.000,328,11090102,-795,0,1763948708,13288.597766350002,331.14902388000337,54127.83996408 2025-11-24,01:45:10.000,328,11090084,-795,0,1763948709,13288.671865759992,331.0926308400012,54128.02861632 2025-11-24,01:45:11.000,328,11090070,-795,0,1763948710,13288.644920519997,331.0009921500023,54127.89586104001 2025-11-24,01:45:12.000,328,11090081,-795,0,1763948711,13288.570821109992,330.9445991100001,54127.4975952 2025-11-24,01:45:13.000,328,11090096,-795,0,1763948712,13288.658393140002,330.9164025900027,54127.65131184001 2025-11-24,01:45:14.000,328,11090107,-795,0,1763948713,13288.543875869997,330.902304330004,54127.54650504 2025-11-24,01:45:15.000,328,11090121,-795,0,1763948714,13288.530403249992,330.888206069998,54127.874899680006 2025-11-24,01:45:16.000,328,11090101,-795,0,1763948715,13288.584293729997,330.8811569399986,54128.08451328001 2025-11-24,01:45:17.000,328,11090118,-795,0,1763948716,13288.543875869997,330.8459112900018,54128.07752616 2025-11-24,01:45:18.000,328,11090078,-795,0,1763948717,13288.361995499996,330.7331252100048,54127.65131184001 2025-11-24,01:45:19.000,328,11090086,-795,0,1763948718,13288.26768715999,330.77541999000096,54127.67926032001 2025-11-24,01:45:20.000,328,11090063,-795,0,1763948719,13288.281159779996,330.7683708600016,54127.602402 2025-11-24,01:45:21.000,328,11090102,-795,0,1763948720,13288.31484133,330.7331252100048,54127.71419592 2025-11-24,01:45:22.000,328,11090065,-795,0,1763948721,13288.24747822999,330.7472234700035,54127.93079664 2025-11-24,01:45:23.000,328,11090141,-795,0,1763948722,13288.139697269995,330.7190269499988,54127.90284816 2025-11-24,01:45:24.000,328,11090098,-795,0,1763948723,13288.159906199995,330.7331252100048,54128.01464208001 2025-11-24,01:45:25.000,328,11090091,-795,0,1763948724,13288.22726929999,330.7472234700035,54128.09848752 2025-11-24,01:45:26.000,328,11090115,-795,0,1763948725,13288.18685143999,330.7683708600016,54128.16137160001 2025-11-24,01:45:27.000,328,11090127,-795,0,1763948726,13288.10601571999,330.74017434000416,54127.77708000001 2025-11-24,01:45:28.000,328,11090107,-795,0,1763948727,13287.97128952,330.69083043000137,54127.39977552 2025-11-24,01:45:29.000,328,11090108,-795,0,1763948728,13288.058861549995,330.7824691200003,54127.61637624 2025-11-24,01:45:30.000,328,11090136,-795,0,1763948729,13288.02517999999,330.8529604200012,54127.951758 2025-11-24,01:45:31.000,328,11090120,-795,0,1763948730,13288.079070479995,330.902304330004,54128.140410240005 2025-11-24,01:45:32.000,328,11090115,-795,0,1763948731,13288.06559785999,330.97279563000484,54128.15438448001 2025-11-24,01:45:33.000,328,11090107,-795,0,1763948732,13288.02517999999,331.02213954000035,54128.091500400005 2025-11-24,01:45:34.000,328,11090116,-795,0,1763948733,13287.951080589999,331.0785325800025,54127.756118640005 2025-11-24,01:45:35.000,328,11090092,-795,0,1763948734,13287.951080589999,331.1137782299993,54127.73515728 2025-11-24,01:45:36.000,328,11090099,-795,0,1763948735,13287.92413534999,331.1772204000008,54127.57445352 2025-11-24,01:45:37.000,328,11090120,-795,0,1763948736,13287.836563319994,331.2124660500049,54127.805028480005 2025-11-24,01:45:38.000,328,11090153,-795,0,1763948737,13287.789409149998,331.28295734999847,54127.923809520005 2025-11-24,01:45:39.000,328,11090148,-715,0,1763948738,13287.843299629989,331.3393503900006,54128.021629200004 2025-11-24,01:45:40.000,328,11090114,-795,0,1763948739,13287.910662729999,331.38164517000405,54128.1963072 2025-11-24,01:45:41.000,328,11090134,-795,0,1763948740,13287.876981179994,331.4380382099989,54128.1963072 2025-11-24,01:45:42.000,328,11090121,-795,0,1763948741,13287.870244869999,331.39574343000277,54127.89586104001 2025-11-24,01:45:43.000,328,11090061,-795,0,1763948742,13287.809618079998,331.3886943000034,54127.60938912001 2025-11-24,01:45:44.000,328,11090117,-795,0,1763948743,13287.809618079998,331.4027925600021,54127.72817016001 2025-11-24,01:45:45.000,328,11090128,-795,0,1763948744,13287.823090699989,331.473283860003,54128.11944888 2025-11-24,01:45:46.000,328,11090078,-795,0,1763948745,13287.816354389994,331.4591856000043,54128.14739736 2025-11-24,01:45:47.000,328,11090111,-795,0,1763948746,13287.755727599993,331.4450873399983,54127.99368072001 2025-11-24,01:45:48.000,328,11090110,-795,0,1763948747,13287.674891879993,331.3745960400047,54127.86791256001 2025-11-24,01:45:49.000,328,11090082,-795,0,1763948748,13287.755727599993,331.3745960400047,54127.853938320004 2025-11-24,01:45:50.000,328,11090084,-795,0,1763948749,13287.796145459994,331.34639952,54127.874899680006 2025-11-24,01:45:51.000,328,11090074,-795,0,1763948750,13287.809618079998,331.2759082199991,54127.74913152001 2025-11-24,01:45:52.000,328,11090129,-795,0,1763948751,13287.688364499998,331.2265643100036,54127.84695120001 2025-11-24,01:45:53.000,328,11090095,-795,0,1763948752,13287.634474019993,331.15607301000273,54127.90983528 2025-11-24,01:45:54.000,328,11090138,-795,0,1763948753,13287.607528779998,331.141974750004,54127.99368072001 2025-11-24,01:45:55.000,328,11090102,-795,0,1763948754,13287.621001400003,331.0996799700006,54128.07752616 2025-11-24,01:45:56.000,328,11090119,-795,0,1763948755,13287.647946639998,331.02213954000035,54128.1963072 2025-11-24,01:45:57.000,328,11090103,-795,0,1763948756,13287.587319849998,330.93754998000077,54127.79105424 2025-11-24,01:45:58.000,328,11090070,-795,0,1763948757,13287.398703170002,330.82476390000375,54127.38580128 2025-11-24,01:45:59.000,328,11090137,-795,0,1763948758,13287.452593649992,330.888206069998,54127.70022168001 2025-11-24,01:46:00.000,328,11090074,-795,0,1763948759,13287.425648409997,330.9516482399995,54127.90983528 2025-11-24,01:46:01.000,328,11090132,-795,0,1763948760,13287.358285310002,330.9939430200029,54128.021629200004 2025-11-24,01:46:02.000,328,11090103,-795,0,1763948761,13287.277449590001,331.0644343200038,54128.091500400005 2025-11-24,01:46:03.000,328,11090144,-795,0,1763948762,13287.149459699991,331.0785325800025,54127.95874512 2025-11-24,01:46:04.000,328,11090090,-795,0,1763948763,13287.13598708,331.0996799700006,54127.94477088001 2025-11-24,01:46:05.000,328,11090119,-795,0,1763948764,13287.183141249996,331.127876489998,54127.91682240001 2025-11-24,01:46:06.000,328,11090120,-795,0,1763948765,13287.13598708,331.17017127000145,54127.86791256001 2025-11-24,01:46:07.000,328,11090108,-795,0,1763948766,13287.082096599996,331.10672909999994,54127.874899680006 2025-11-24,01:46:08.000,328,11090132,-795,0,1763948767,13286.88674360999,331.1137782299993,54127.94477088001 2025-11-24,01:46:09.000,328,11090045,-795,0,1763948768,13286.859798369995,331.02213954000035,54127.94477088001 2025-11-24,01:46:10.000,328,11090117,-795,0,1763948769,13286.960843019995,331.04328692999843,54128.15438448001 2025-11-24,01:46:11.000,328,11090089,-795,0,1763948770,13286.94737039999,330.9798447600042,54128.13342312001 2025-11-24,01:46:12.000,328,11090099,-795,0,1763948771,13286.99452457,330.92345172000205,54128.01464208001 2025-11-24,01:46:13.000,328,11090088,-795,0,1763948772,13286.940634089995,330.86000955000054,54127.82598984001 2025-11-24,01:46:14.000,328,11090124,-795,0,1763948773,13287.02820611999,330.81066563999775,54128.0565648 2025-11-24,01:46:15.000,328,11090104,-795,0,1763948774,13287.00799718999,330.79656737999903,54128.308101120005 2025-11-24,01:46:16.000,328,11090079,-795,0,1763948775,13286.981051949995,330.7049286900001,54128.16835872 2025-11-24,01:46:17.000,328,11090118,-795,0,1763948776,13287.00799718999,330.683781300002,54128.18233296001 2025-11-24,01:46:18.000,328,11090097,-795,0,1763948777,13286.94737039999,330.683781300002,54128.13342312001 2025-11-24,01:46:19.000,328,11090095,-795,0,1763948778,13287.12925076999,330.683781300002,54128.15438448001 2025-11-24,01:46:20.000,328,11090106,-795,0,1763948779,13287.13598708,330.6555847800046,54127.86092544 2025-11-24,01:46:21.000,328,11090128,-795,0,1763948780,13287.169668629991,330.7190269499988,54127.8818868 2025-11-24,01:46:22.000,328,11090101,-795,0,1763948781,13287.277449590001,330.7331252100048,54128.03560344001 2025-11-24,01:46:23.000,328,11090059,-795,0,1763948782,13287.277449590001,330.8036165099984,54128.140410240005 2025-11-24,01:46:24.000,328,11090091,-795,0,1763948783,13287.344812689997,330.8952552000046,54128.189320080004 2025-11-24,01:46:25.000,328,11090073,-795,0,1763948784,13287.358285310002,331.03623779999907,54128.30111400001 2025-11-24,01:46:26.000,328,11090056,-795,0,1763948785,13287.365021619997,331.1137782299993,54128.210281440006 2025-11-24,01:46:27.000,328,11090085,-795,0,1763948786,13287.418912100002,331.1631221400021,54127.89586104001 2025-11-24,01:46:28.000,328,11090091,-795,0,1763948787,13287.378494240002,331.21951518000424,54127.73515728 2025-11-24,01:46:29.000,328,11090099,-795,0,1763948788,13287.486275199997,331.3252521300019,54127.91682240001 2025-11-24,01:46:30.000,328,11090114,-795,0,1763948789,13287.573847229993,331.4027925600021,54128.34303672 2025-11-24,01:46:31.000,328,11090100,-795,0,1763948790,13287.587319849998,331.5085295099998,54128.34303672 2025-11-24,01:46:32.000,328,11090118,-795,0,1763948791,13287.580583540002,331.4873821200017,54128.31508824 2025-11-24,01:46:33.000,328,11090089,-795,0,1763948792,13287.519956750002,331.5578734200026,54128.16835872 2025-11-24,01:46:34.000,328,11090096,-795,0,1763948793,13287.526693059997,331.5578734200026,54128.17534584 2025-11-24,01:46:35.000,328,11090090,-795,0,1763948794,13287.533429369993,331.6142664600047,54128.04957768 2025-11-24,01:46:36.000,328,11090131,-795,0,1763948795,13287.493011509992,331.6142664600047,54128.021629200004 2025-11-24,01:46:37.000,328,11090105,-795,0,1763948796,13287.459329960002,331.6142664600047,54128.09848752 2025-11-24,01:46:38.000,328,11090072,-795,0,1763948797,13287.338076380001,331.6072173299981,54128.042590560006 2025-11-24,01:46:39.000,328,11090056,-795,0,1763948798,13287.365021619997,331.7200034100024,54128.20329432001 2025-11-24,01:46:40.000,328,11090082,-795,0,1763948799,13287.331340069992,331.7341016700011,54128.18233296001 2025-11-24,01:46:41.000,328,11090147,-795,0,1763948800,13287.297658520001,331.76229818999855,54128.3360496 2025-11-24,01:46:42.000,328,11090110,-795,0,1763948801,13287.257240660001,331.7552490599992,54127.89586104001 2025-11-24,01:46:43.000,328,11090122,-795,0,1763948802,13287.237031730001,331.82574036000005,54128.02861632 2025-11-24,01:46:44.000,328,11090144,-795,0,1763948803,13287.19661387,331.8962316600009,54128.042590560006 2025-11-24,01:46:45.000,328,11090141,-795,0,1763948804,13287.11577815,331.92442817999836,54128.17534584 2025-11-24,01:46:46.000,328,11090118,-795,0,1763948805,13287.17640494,332.07245990999945,54128.36399808 2025-11-24,01:46:47.000,328,11090112,-795,0,1763948806,13287.223559109996,332.0795090399988,54128.357010960004 2025-11-24,01:46:48.000,328,11090113,-795,0,1763948807,13287.00799718999,332.1077055600035,54127.89586104001 2025-11-24,01:46:49.000,328,11090132,-795,0,1763948808,13287.04841504999,332.262786420004,54128.11944888 2025-11-24,01:46:50.000,328,11090083,-795,0,1763948809,13287.021469809995,332.26983555000334,54127.79105424 2025-11-24,01:46:51.000,328,11090113,-795,0,1763948810,13287.04841504999,332.4108181499978,54127.88887392 2025-11-24,01:46:52.000,328,11090154,-795,0,1763948811,13287.09556922,332.4601620600006,54127.94477088001 2025-11-24,01:46:53.000,328,11090103,-795,0,1763948812,13287.061887669995,332.6363903099991,54128.189320080004 2025-11-24,01:46:54.000,328,11090121,-795,0,1763948813,13287.041678739995,332.70688161,54128.02861632 2025-11-24,01:46:55.000,328,11090034,-795,0,1763948814,13287.061887669995,332.7985202999989,54128.126436 2025-11-24,01:46:56.000,328,11090116,-795,0,1763948815,13287.09556922,332.8972081200045,54128.10547464 2025-11-24,01:46:57.000,328,11090116,-795,0,1763948816,13287.11577815,332.9324537700013,54127.88887392 2025-11-24,01:46:58.000,328,11090126,-795,0,1763948817,13286.98778825999,332.8972081200045,54127.518556560004 2025-11-24,01:46:59.000,328,11090105,-795,0,1763948818,13287.183141249996,332.9958959400028,54127.686247440004 2025-11-24,01:47:00.000,328,11090129,-795,0,1763948819,13287.277449590001,333.00999420000153,54128.08451328001 2025-11-24,01:47:01.000,328,11090118,-795,0,1763948820,13287.317867450001,333.02409246000025,54128.18233296001 2025-11-24,01:47:02.000,328,11090080,-795,0,1763948821,13287.365021619997,333.0663872400037,54128.23822992 2025-11-24,01:47:03.000,328,11090098,-795,0,1763948822,13287.398703170002,333.00294507000217,54127.91682240001 2025-11-24,01:47:04.000,328,11090095,-795,0,1763948823,13287.418912100002,333.03819071999897,54127.96573224001 2025-11-24,01:47:05.000,328,11090112,-795,0,1763948824,13287.452593649992,333.02409246000025,54127.79105424 2025-11-24,01:47:06.000,328,11090107,-795,0,1763948825,13287.506484129997,333.0170433300009,54127.79804136001 2025-11-24,01:47:07.000,328,11090098,-795,0,1763948826,13287.439121030002,333.02409246000025,54127.61637624 2025-11-24,01:47:08.000,328,11090130,-795,0,1763948827,13287.398703170002,332.98884681000345,54127.5674664 2025-11-24,01:47:09.000,328,11090060,-795,0,1763948828,13287.546901989997,333.07343637000304,54128.08451328001 2025-11-24,01:47:10.000,328,11090054,-795,0,1763948829,13287.493011509992,333.1157311499992,54128.0565648 2025-11-24,01:47:11.000,328,11090134,-795,0,1763948830,13287.513220439992,333.08753463000176,54128.021629200004 2025-11-24,01:47:12.000,328,11090130,-795,0,1763948831,13287.391966859992,333.0663872400037,54127.63035048001 2025-11-24,01:47:13.000,328,11090097,-795,0,1763948832,13287.445857339997,333.0452398499983,54127.588427760005 2025-11-24,01:47:14.000,328,11090090,-795,0,1763948833,13287.486275199997,333.1016328900005,54127.67926032001 2025-11-24,01:47:15.000,328,11090133,-795,0,1763948834,13287.513220439992,333.1157311499992,54127.78406712 2025-11-24,01:47:16.000,328,11090103,-795,0,1763948835,13287.513220439992,333.1298294099979,54127.90284816 2025-11-24,01:47:17.000,328,11090085,-795,0,1763948836,13287.513220439992,333.165075060002,54127.76310576 2025-11-24,01:47:18.000,328,11090072,-795,0,1763948837,13287.412175789992,333.08753463000176,54127.54650504 2025-11-24,01:47:19.000,328,11090132,-795,0,1763948838,13287.573847229993,333.165075060002,54127.84695120001 2025-11-24,01:47:20.000,328,11090114,-795,0,1763948839,13287.580583540002,333.1791733200007,54127.47663384 2025-11-24,01:47:21.000,328,11090077,-795,0,1763948840,13287.594056159993,333.18622245000006,54127.47663384 2025-11-24,01:47:22.000,328,11090122,-795,0,1763948841,13287.546901989997,333.18622245000006,54127.301955840005 2025-11-24,01:47:23.000,328,11090084,-795,0,1763948842,13287.553638299993,333.2144189700048,54127.707208800006 2025-11-24,01:47:24.000,328,11090093,-795,0,1763948843,13287.567110919998,333.23556636000285,54127.72817016001 2025-11-24,01:47:25.000,328,11090062,-795,0,1763948844,13287.661419259988,333.2919593999977,54127.79105424 2025-11-24,01:47:26.000,328,11090100,-795,0,1763948845,13287.607528779998,333.32015592000243,54127.79804136001 2025-11-24,01:47:27.000,328,11090076,-795,0,1763948846,13287.587319849998,333.3413033100005,54127.45567248 2025-11-24,01:47:28.000,328,11090098,-795,0,1763948847,13287.378494240002,333.34835243999987,54126.88272864 2025-11-24,01:47:29.000,328,11090123,-795,0,1763948848,13287.452593649992,333.4893350400016,54127.1133036 2025-11-24,01:47:30.000,328,11090105,-795,0,1763948849,13287.479538890002,333.4893350400016,54127.28099448 2025-11-24,01:47:31.000,328,11090075,-795,0,1763948850,13287.553638299993,333.56687547000183,54127.637337600005 2025-11-24,01:47:32.000,328,11090133,-795,0,1763948851,13287.499747820002,333.5739246000012,54127.71419592 2025-11-24,01:47:33.000,328,11090111,-795,0,1763948852,13287.317867450001,333.5386789500044,54127.39977552 2025-11-24,01:47:34.000,328,11090103,-795,0,1763948853,13287.418912100002,333.5739246000012,54127.588427760005 2025-11-24,01:47:35.000,328,11090064,-795,0,1763948854,13287.398703170002,333.5527772100031,54127.26003312 2025-11-24,01:47:36.000,328,11090082,-795,0,1763948855,13287.391966859992,333.5104824299997,54127.253046000005 2025-11-24,01:47:37.000,328,11090127,-795,0,1763948856,13287.432384719992,333.54572808000376,54127.2879816 2025-11-24,01:47:38.000,328,11090113,-795,0,1763948857,13287.378494240002,333.49638417000097,54127.16221344 2025-11-24,01:47:39.000,328,11090105,-795,0,1763948858,13287.425648409997,333.5739246000012,54127.44868536 2025-11-24,01:47:40.000,328,11090141,-795,0,1763948859,13287.506484129997,333.6162193800046,54127.60938912001 2025-11-24,01:47:41.000,328,11090118,-795,0,1763948860,13287.519956750002,333.69375981000485,54127.53253080001 2025-11-24,01:47:42.000,328,11090124,-795,0,1763948861,13287.526693059997,333.70785807000357,54127.33689144 2025-11-24,01:47:43.000,328,11090073,-795,0,1763948862,13287.439121030002,333.80654589000187,54126.92465136 2025-11-24,01:47:44.000,328,11090030,-795,0,1763948863,13287.405439479997,333.862938930004,54127.085355120005 2025-11-24,01:47:45.000,328,11090095,-795,0,1763948864,13287.344812689997,334.0462163100019,54127.26702024 2025-11-24,01:47:46.000,328,11090098,-795,0,1763948865,13287.290922209992,334.1167076100028,54127.427724 2025-11-24,01:47:47.000,328,11090081,-795,0,1763948866,13287.19661387,334.2576902100045,54127.21112328 2025-11-24,01:47:48.000,328,11090120,-795,0,1763948867,13287.10904183999,334.23654281999916,54126.98054832001 2025-11-24,01:47:49.000,328,11090151,-795,0,1763948868,13287.17640494,334.33523064000474,54127.26702024 2025-11-24,01:47:50.000,328,11090100,-795,0,1763948869,13287.257240660001,334.38457455000025,54127.06439376 2025-11-24,01:47:51.000,328,11090047,-795,0,1763948870,13287.270713279991,334.4409675900024,54126.9735612 2025-11-24,01:47:52.000,328,11090100,-795,0,1763948871,13287.257240660001,334.5185080200026,54126.99452256 2025-11-24,01:47:53.000,328,11090118,-795,0,1763948872,13287.237031730001,334.61719584000093,54127.1133036 2025-11-24,01:47:54.000,328,11090110,-795,0,1763948873,13287.223559109996,334.6242449700003,54127.1133036 2025-11-24,01:47:55.000,328,11090087,-795,0,1763948874,13287.304394829996,334.72998191999795,54127.204136160006 2025-11-24,01:47:56.000,328,11090123,-795,0,1763948875,13287.270713279991,334.7511293100033,54127.23208464 2025-11-24,01:47:57.000,328,11090126,-795,0,1763948876,13287.203350179996,334.8145714800048,54126.88971576001 2025-11-24,01:47:58.000,328,11090064,-795,0,1763948877,13287.00799718999,334.8075223499982,54126.54734688 2025-11-24,01:47:59.000,328,11090062,-795,0,1763948878,13287.06862397999,334.89211190999777,54126.65215368001 2025-11-24,01:48:00.000,328,11090052,-795,0,1763948879,13287.07536029,334.89211190999777,54126.9735612 2025-11-24,01:48:01.000,328,11090104,-795,0,1763948880,13287.04841504999,334.9767014700046,54127.00849680001 2025-11-24,01:48:02.000,328,11090096,-795,0,1763948881,13287.03494243,334.9485049499999,54127.05041952 2025-11-24,01:48:03.000,328,11090114,-795,0,1763948882,13286.880007299995,334.92735756000184,54126.966574080005 2025-11-24,01:48:04.000,328,11090085,-795,0,1763948883,13286.88674360999,334.8991610400044,54126.81285744001 2025-11-24,01:48:05.000,328,11090078,-795,0,1763948884,13287.041678739995,334.9132593000031,54126.749973360005 2025-11-24,01:48:06.000,328,11090116,-795,0,1763948885,13287.03494243,334.8709645199997,54126.701063520006 2025-11-24,01:48:07.000,328,11090087,-795,0,1763948886,13287.02820611999,334.8145714800048,54126.62420520001 2025-11-24,01:48:08.000,328,11090097,-795,0,1763948887,13286.78569895999,334.8075223499982,54126.62420520001 2025-11-24,01:48:09.000,328,11090054,-795,0,1763948888,13286.89347992,334.75817844000267,54126.70805064 2025-11-24,01:48:10.000,328,11090131,-795,0,1763948889,13286.8126442,334.7088345299999,54126.74298624001 2025-11-24,01:48:11.000,328,11090107,-795,0,1763948890,13286.839589439995,334.68063801000244,54126.79189608001 2025-11-24,01:48:12.000,328,11090041,-795,0,1763948891,13286.82611681999,334.64539235999837,54126.56830824 2025-11-24,01:48:13.000,328,11090109,-795,0,1763948892,13286.671181689999,334.63129409999965,54126.42157872 2025-11-24,01:48:14.000,328,11090098,-795,0,1763948893,13286.644236449989,334.5889993200035,54126.26087496 2025-11-24,01:48:15.000,328,11090071,-795,0,1763948894,13286.590345969998,334.6242449700003,54126.55433400001 2025-11-24,01:48:16.000,328,11090105,-795,0,1763948895,13286.603818589989,334.56785192999814,54126.582282480005 2025-11-24,01:48:17.000,328,11090146,-795,0,1763948896,13286.529719179998,334.6101467100016,54126.54734688 2025-11-24,01:48:18.000,328,11090130,-795,0,1763948897,13286.401729290003,334.5044097600039,54126.28183632 2025-11-24,01:48:19.000,328,11090091,-795,0,1763948898,13286.462356079988,334.59604845000285,54126.43555296001 2025-11-24,01:48:20.000,328,11090085,-795,0,1763948899,13286.556664419993,334.53260628000135,54126.25388784 2025-11-24,01:48:21.000,328,11090136,-795,0,1763948900,13286.549928109998,334.56785192999814,54126.21196512 2025-11-24,01:48:22.000,328,11090097,-795,0,1763948901,13286.482565009988,334.56785192999814,54126.07222272001 2025-11-24,01:48:23.000,328,11090092,-795,0,1763948902,13286.408465599998,334.6030975800022,54125.89754472 2025-11-24,01:48:24.000,328,11090058,-795,0,1763948903,13286.536455489993,334.59604845000285,54126.28183632 2025-11-24,01:48:25.000,328,11090104,-795,0,1763948904,13286.570137039998,334.6876871400018,54126.295810560005 2025-11-24,01:48:26.000,328,11090152,-795,0,1763948905,13286.644236449989,334.638343229999,54126.30978480001 2025-11-24,01:48:27.000,328,11090137,-795,0,1763948906,13286.536455489993,334.638343229999,54125.85562200001 2025-11-24,01:48:28.000,328,11090132,-795,0,1763948907,13286.529719179998,334.63129409999965,54125.56915008001 2025-11-24,01:48:29.000,328,11090108,-795,0,1763948908,13286.677917999994,334.6665397500037,54125.841647760004 2025-11-24,01:48:30.000,328,11090107,-795,0,1763948909,13286.8126442,334.6876871400018,54126.21895224001 2025-11-24,01:48:31.000,328,11090059,-795,0,1763948910,13286.859798369995,334.71588365999924,54126.2748492 2025-11-24,01:48:32.000,328,11090132,-795,0,1763948911,13286.80590788999,334.7017854000005,54126.14209392001 2025-11-24,01:48:33.000,328,11090101,-795,0,1763948912,13286.839589439995,334.8075223499982,54126.18401664 2025-11-24,01:48:34.000,328,11090129,-795,0,1763948913,13286.86653467999,334.8145714800048,54126.00235152001 2025-11-24,01:48:35.000,328,11090100,-795,0,1763948914,13286.85306206,334.8498171300016,54125.6110728 2025-11-24,01:48:36.000,328,11090105,-795,0,1763948915,13286.96757932999,334.94145582000056,54125.76478944001 2025-11-24,01:48:37.000,328,11090080,-795,0,1763948916,13286.97431564,335.02604538000014,54125.77177656 2025-11-24,01:48:38.000,328,11090105,-795,0,1763948917,13286.90695253999,335.0330945099995,54125.58312432 2025-11-24,01:48:39.000,328,11090072,-795,0,1763948918,13286.95410671,335.10358581000037,54125.911518960005 2025-11-24,01:48:40.000,328,11090069,-795,0,1763948919,13287.04841504999,335.1458805900038,54125.88357048001 2025-11-24,01:48:41.000,328,11090127,-795,0,1763948920,13287.15619601,335.223421020004,54125.93946744 2025-11-24,01:48:42.000,328,11090077,-795,0,1763948921,13287.183141249996,335.1670279800019,54125.625047040005 2025-11-24,01:48:43.000,328,11090121,-795,0,1763948922,13287.12925076999,335.1599788500025,54125.46434328 2025-11-24,01:48:44.000,328,11090134,-795,0,1763948923,13287.270713279991,335.1811262400006,54125.44338192 2025-11-24,01:48:45.000,328,11090108,-795,0,1763948924,13287.351548999992,335.1811262400006,54125.73684096001 2025-11-24,01:48:46.000,328,11090150,-795,0,1763948925,13287.445857339997,335.18817536999995,54125.9254932 2025-11-24,01:48:47.000,328,11090112,-795,0,1763948926,13287.486275199997,335.1811262400006,54125.79972504 2025-11-24,01:48:48.000,328,11090102,-795,0,1763948927,13287.398703170002,335.08948755000165,54125.33158800001 2025-11-24,01:48:49.000,328,11090110,-795,0,1763948928,13287.472802579992,335.1599788500025,54125.60408568 2025-11-24,01:48:50.000,328,11090126,-795,0,1763948929,13287.614265089993,335.1952244999993,54125.2966524 2025-11-24,01:48:51.000,328,11090102,-795,0,1763948930,13287.728782359998,335.223421020004,54125.44338192 2025-11-24,01:48:52.000,328,11090125,-795,0,1763948931,13287.782672839989,335.25161754000146,54125.47831752001 2025-11-24,01:48:53.000,328,11090102,-795,0,1763948932,13287.796145459994,335.3291579700017,54125.680944 2025-11-24,01:48:54.000,328,11090106,-795,0,1763948933,13287.802881769989,335.3291579700017,54125.506266000004 2025-11-24,01:48:55.000,328,11090103,-795,0,1763948934,13287.775936529993,335.3785018800045,54125.65299552 2025-11-24,01:48:56.000,328,11090117,-795,0,1763948935,13287.802881769989,335.4066984000019,54125.56915008001 2025-11-24,01:48:57.000,328,11090122,-795,0,1763948936,13287.742254979989,335.4771897000028,54125.42940768001 2025-11-24,01:48:58.000,328,11090101,-795,0,1763948937,13287.587319849998,335.42079666000063,54124.93332216 2025-11-24,01:48:59.000,328,11090135,-795,0,1763948938,13287.600792470002,335.53358273999766,54125.024154720006 2025-11-24,01:49:00.000,328,11090110,-795,0,1763948939,13287.701837119988,335.5688283900017,54125.14992288 2025-11-24,01:49:01.000,328,11090068,-795,0,1763948940,13287.742254979989,335.6181723000045,54125.40145920001 2025-11-24,01:49:02.000,328,11090096,-795,0,1763948941,13287.769200219998,335.6181723000045,54125.41543344 2025-11-24,01:49:03.000,328,11090084,-795,0,1763948942,13287.748991289998,335.58292665000045,54125.16389712001 2025-11-24,01:49:04.000,328,11090077,-795,0,1763948943,13287.850035939999,335.58292665000045,54125.121974400005 2025-11-24,01:49:05.000,328,11090126,-795,0,1763948944,13287.92413534999,335.56177926000237,54124.93332216 2025-11-24,01:49:06.000,328,11090110,-795,0,1763948945,13288.038652619995,335.5688283900017,54124.8424896 2025-11-24,01:49:07.000,328,11090107,-795,0,1763948946,13287.96455320999,335.58292665000045,54124.786592640005 2025-11-24,01:49:08.000,328,11090073,-795,0,1763948947,13287.978025829994,335.56177926000237,54124.86345096 2025-11-24,01:49:09.000,328,11090094,-795,0,1763948948,13288.07233417,335.66046708000067,54125.14293576001 2025-11-24,01:49:10.000,328,11090129,-795,0,1763948949,13288.14643357999,335.66751621000003,54125.24774256 2025-11-24,01:49:11.000,328,11090089,-795,0,1763948950,13288.06559785999,335.64636882000195,54125.16389712001 2025-11-24,01:49:12.000,328,11090089,-795,0,1763948951,13288.08580678999,335.66751621000003,54125.03114184 2025-11-24,01:49:13.000,328,11090115,-795,0,1763948952,13287.957816899994,335.6886635999981,54124.67479872 2025-11-24,01:49:14.000,328,11090136,-795,0,1763948953,13287.94434427999,335.7168601200028,54124.5280692 2025-11-24,01:49:15.000,328,11090150,-795,0,1763948954,13288.00497106999,335.74505664000026,54124.639863120006 2025-11-24,01:49:16.000,328,11090055,-795,0,1763948955,13288.06559785999,335.7873514200037,54125.003193360004 2025-11-24,01:49:17.000,328,11090095,-795,0,1763948956,13288.0925431,335.8014496800024,54124.99620624001 2025-11-24,01:49:18.000,328,11090110,-795,0,1763948957,13287.99149845,335.78030229000433,54124.639863120006 2025-11-24,01:49:19.000,328,11090101,-795,0,1763948958,13288.14643357999,335.80849881000177,54124.807554000006 2025-11-24,01:49:20.000,328,11090096,-795,0,1763948959,13288.23400561,335.82964619999984,54124.61191464001 2025-11-24,01:49:21.000,328,11090124,-795,0,1763948960,13288.30810501999,335.8719409800033,54124.51409496001 2025-11-24,01:49:22.000,328,11090093,-795,0,1763948961,13288.348522879991,335.886039240002,54124.47915936 2025-11-24,01:49:23.000,328,11090106,-795,0,1763948962,13288.26768715999,335.9142357599994,54124.353391200006 2025-11-24,01:49:24.000,328,11090071,-795,0,1763948963,13288.348522879991,335.9706288000016,54124.62588888 2025-11-24,01:49:25.000,328,11090120,-795,0,1763948964,13288.510194319992,336.0693166199999,54124.74466992 2025-11-24,01:49:26.000,328,11090127,-795,0,1763948965,13288.557348490001,336.11866053000267,54124.82851536001 2025-11-24,01:49:27.000,328,11090089,-795,0,1763948966,13288.503458009996,336.1680044399982,54124.79357976 2025-11-24,01:49:28.000,328,11090125,-795,0,1763948967,13288.348522879991,336.2102992200016,54124.234610160005 2025-11-24,01:49:29.000,328,11090127,-795,0,1763948968,13288.382204429996,336.330134429998,54124.37435256001 2025-11-24,01:49:30.000,328,11090122,-795,0,1763948969,13288.30810501999,336.4076748599982,54124.234610160005 2025-11-24,01:49:31.000,328,11090111,-795,0,1763948970,13288.31484133,336.51341181000316,54124.65383736 2025-11-24,01:49:32.000,328,11090146,-795,0,1763948971,13288.32831394999,336.6050505000021,54124.60492752 2025-11-24,01:49:33.000,328,11090108,-795,0,1763948972,13288.30810501999,336.6684926700036,54124.60492752 2025-11-24,01:49:34.000,328,11090089,-795,0,1763948973,13288.301368709996,336.7248857099985,54124.402301040005 2025-11-24,01:49:35.000,328,11090066,-795,0,1763948974,13288.422622289996,336.7248857099985,54124.43024952 2025-11-24,01:49:36.000,328,11090124,-795,0,1763948975,13288.456303840001,336.79537700999936,54124.19967456 2025-11-24,01:49:37.000,328,11090123,-795,0,1763948976,13288.557348490001,336.8306226600034,54124.19967456 2025-11-24,01:49:38.000,328,11090119,-795,0,1763948977,13288.523666939996,336.8094752699981,54124.0040352 2025-11-24,01:49:39.000,328,11090155,-795,0,1763948978,13288.638184210002,336.8729174399996,54124.37435256001 2025-11-24,01:49:40.000,328,11090101,-795,0,1763948979,13288.806591959998,336.915212220003,54124.5280692 2025-11-24,01:49:41.000,328,11090106,-795,0,1763948980,13288.867218749998,336.89406482999766,54124.458198 2025-11-24,01:49:42.000,328,11090122,-795,0,1763948981,13288.833537199993,336.9504578699998,54124.46518512001 2025-11-24,01:49:43.000,328,11090108,-795,0,1763948982,13288.799855650002,336.95750699999917,54123.92018976001 2025-11-24,01:49:44.000,328,11090131,-795,0,1763948983,13288.793119339993,336.9857035200039,54123.87127992001 2025-11-24,01:49:45.000,328,11090125,-795,0,1763948984,13288.833537199993,337.02799830000004,54123.99006096001 2025-11-24,01:49:46.000,328,11090122,-795,0,1763948985,13288.813328269993,337.1125878599996,54124.12980336001 2025-11-24,01:49:47.000,328,11090106,-795,0,1763948986,13288.745965169997,337.17603003000113,54124.12281624 2025-11-24,01:49:48.000,328,11090104,-795,0,1763948987,13288.617975280002,337.246521330002,54123.8642928 2025-11-24,01:49:49.000,328,11090119,-795,0,1763948988,13288.880691369988,337.2958652400048,54124.332429840004 2025-11-24,01:49:50.000,328,11090135,-795,0,1763948989,13288.887427679998,337.3311108900016,54124.234610160005 2025-11-24,01:49:51.000,328,11090097,-795,0,1763948990,13288.934581849993,337.2676687200001,54123.899228400005 2025-11-24,01:49:52.000,328,11090104,-795,0,1763948991,13288.934581849993,337.23947220000264,54123.67564056001 2025-11-24,01:49:53.000,328,11090088,-795,0,1763948992,13288.934581849993,337.2324230700033,54123.73852464 2025-11-24,01:49:54.000,328,11090114,-795,0,1763948993,13288.974999709993,337.27471784999943,54124.1437776 2025-11-24,01:49:55.000,328,11090097,-795,0,1763948994,13289.055835429994,337.1830791600005,54124.12980336001 2025-11-24,01:49:56.000,328,11090081,-795,0,1763948995,13289.028890189998,337.19012828999985,54124.02499656 2025-11-24,01:49:57.000,328,11090116,-795,0,1763948996,13289.035626499994,337.1478335100037,54123.969099600006 2025-11-24,01:49:58.000,328,11090093,-795,0,1763948997,13288.934581849993,337.0843913400022,54123.59878224 2025-11-24,01:49:59.000,328,11090070,-795,0,1763948998,13289.116462219994,337.10553873000026,54123.55685952001 2025-11-24,01:50:00.000,328,11090105,-795,0,1763948999,13289.049099119999,337.0843913400022,54123.5498724 2025-11-24,01:50:01.000,328,11090115,-795,0,1763949000,13289.076044359994,337.10553873000026,54123.661666320004 2025-11-24,01:50:02.000,328,11090105,-795,0,1763949001,13289.049099119999,337.1125878599996,54123.91320264 2025-11-24,01:50:03.000,328,11090090,-795,0,1763949002,13289.008681259998,337.12668611999834,54123.79442160001 2025-11-24,01:50:04.000,328,11090093,-795,0,1763949003,13289.015417569994,337.14078438000433,54123.801408720006 2025-11-24,01:50:05.000,328,11090108,-795,0,1763949004,13289.136671149994,337.19012828999985,54123.92018976001 2025-11-24,01:50:06.000,328,11090113,-795,0,1763949005,13289.150143769999,337.19012828999985,54123.54288528 2025-11-24,01:50:07.000,328,11090094,-795,0,1763949006,13289.170352699999,337.16898090000177,54123.48698832001 2025-11-24,01:50:08.000,328,11090110,-795,0,1763949007,13289.177089009994,337.1125878599996,54123.060774000005 2025-11-24,01:50:09.000,328,11090094,-795,0,1763949008,13289.379178309995,337.23947220000264,54123.41711712001 2025-11-24,01:50:10.000,328,11090138,-795,0,1763949009,13289.480222959995,337.31701263000286,54123.54288528 2025-11-24,01:50:11.000,328,11090156,-795,0,1763949010,13289.53411344,337.43684783999925,54123.682627680006 2025-11-24,01:50:12.000,328,11090088,-795,0,1763949011,13289.52737712999,337.4720934900033,54123.78743448 2025-11-24,01:50:13.000,328,11090112,-795,0,1763949012,13289.540849749996,337.4791426200027,54123.77346024001 2025-11-24,01:50:14.000,328,11090123,-795,0,1763949013,13289.500431889996,337.4720934900033,54123.38916864001 2025-11-24,01:50:15.000,328,11090056,-795,0,1763949014,13289.53411344,337.48619175000204,54123.43807848001 2025-11-24,01:50:16.000,328,11090097,-795,0,1763949015,13289.53411344,337.5284865299982,54123.5498724 2025-11-24,01:50:17.000,328,11090087,-795,0,1763949016,13289.480222959995,337.56373218000226,54123.82237008001 2025-11-24,01:50:18.000,328,11090138,-795,0,1763949017,13289.399387239995,337.58487957000034,54123.347245920006 2025-11-24,01:50:19.000,328,11090114,-795,0,1763949018,13289.46675033999,337.6553708700012,54123.64070496 2025-11-24,01:50:20.000,328,11090091,-795,0,1763949019,13289.46675033999,337.69766565000464,54123.801408720006 2025-11-24,01:50:21.000,328,11090145,-795,0,1763949020,13289.50716819999,337.7258621700021,54123.6896148 2025-11-24,01:50:22.000,328,11090142,-795,0,1763949021,13289.52737712999,337.77520608000486,54123.493975440004 2025-11-24,01:50:23.000,328,11090113,-795,0,1763949022,13289.480222959995,337.81045173000166,54123.19352928 2025-11-24,01:50:24.000,328,11090044,-795,0,1763949023,13289.540849749996,337.85979564000445,54123.34025880001 2025-11-24,01:50:25.000,328,11090121,-795,0,1763949024,13289.439805099995,337.94438520000404,54123.612756480004 2025-11-24,01:50:26.000,328,11090114,-795,0,1763949025,13289.561058679996,337.93028693999804,54123.70358904001 2025-11-24,01:50:27.000,328,11090095,-795,0,1763949026,13289.44654140999,337.89504129000125,54123.59878224 2025-11-24,01:50:28.000,328,11090097,-795,0,1763949027,13289.44654140999,337.8245499900004,54123.396155760005 2025-11-24,01:50:29.000,328,11090113,-795,0,1763949028,13289.567794989991,337.8809430300025,54123.31929744001 2025-11-24,01:50:30.000,328,11090072,-795,0,1763949029,13289.635158090001,337.9020904200006,54123.41711712001 2025-11-24,01:50:31.000,328,11090045,-795,0,1763949030,13289.581267609996,337.8245499900004,54123.31929744001 2025-11-24,01:50:32.000,328,11090117,-795,0,1763949031,13289.52737712999,337.9161886799993,54123.62673072001 2025-11-24,01:50:33.000,328,11090076,-795,0,1763949032,13289.439805099995,337.89504129000125,54123.42410424 2025-11-24,01:50:34.000,328,11090085,-795,0,1763949033,13289.338760449995,337.93028693999804,54123.42410424 2025-11-24,01:50:35.000,328,11090148,-795,0,1763949034,13289.31181521,337.99372910999955,54123.50794968001 2025-11-24,01:50:36.000,328,11090126,-795,0,1763949035,13289.21077056,338.02192563000426,54123.55685952001 2025-11-24,01:50:37.000,328,11090140,-795,0,1763949036,13289.089516979999,338.05717128000106,54123.14461944 2025-11-24,01:50:38.000,328,11090063,-795,0,1763949037,13288.880691369988,338.0501221500017,54122.80923768 2025-11-24,01:50:39.000,328,11090039,-795,0,1763949038,13288.833537199993,338.12061345000257,54122.90007024 2025-11-24,01:50:40.000,328,11090075,-795,0,1763949039,13288.786383029998,338.19110475000343,54123.27038760001 2025-11-24,01:50:41.000,328,11090081,-795,0,1763949040,13288.705547309997,338.1699573599981,54123.29134896001 2025-11-24,01:50:42.000,328,11090119,-795,0,1763949041,13288.624711589997,338.1770064900047,54123.20051640001 2025-11-24,01:50:43.000,328,11090110,-795,0,1763949042,13288.591030039992,338.1276625800019,54123.179555040006 2025-11-24,01:50:44.000,328,11090109,-795,0,1763949043,13288.543875869997,338.05717128000106,54122.87212176 2025-11-24,01:50:45.000,328,11090131,-795,0,1763949044,13288.624711589997,338.00782736999827,54122.97692856 2025-11-24,01:50:46.000,328,11090116,-795,0,1763949045,13288.557348490001,337.94438520000404,54122.96994144 2025-11-24,01:50:47.000,328,11090038,-795,0,1763949046,13288.510194319992,337.9161886799993,54123.15160656001 2025-11-24,01:50:48.000,328,11090085,-795,0,1763949047,13288.348522879991,337.85979564000445,54122.90007024 2025-11-24,01:50:49.000,328,11090113,-795,0,1763949048,13288.382204429996,337.8668447700038,54122.98391568001 2025-11-24,01:50:50.000,328,11090135,-795,0,1763949049,13288.31484133,337.74700956000015,54123.011864160006 2025-11-24,01:50:51.000,328,11090120,-795,0,1763949050,13288.27442347,337.79635347000294,54123.0957096 2025-11-24,01:50:52.000,328,11090107,-795,0,1763949051,13288.200324059995,337.7188130400027,54122.76731496001 2025-11-24,01:50:53.000,328,11090106,-795,0,1763949052,13288.058861549995,337.6765182599993,54122.655521040004 2025-11-24,01:50:54.000,328,11090104,-795,0,1763949053,13287.937607969994,337.64832174000185,54122.52276576 2025-11-24,01:50:55.000,328,11090040,-795,0,1763949054,13287.829827009999,337.6553708700012,54122.83718616001 2025-11-24,01:50:56.000,328,11090111,-795,0,1763949055,13287.708573429998,337.6130760899978,54122.78827632001 2025-11-24,01:50:57.000,328,11090101,-795,0,1763949056,13287.607528779998,337.6201252200044,54122.8511604 2025-11-24,01:50:58.000,328,11090127,-795,0,1763949057,13287.466066269997,337.5425847900042,54122.45289456001 2025-11-24,01:50:59.000,328,11090088,-795,0,1763949058,13287.391966859992,337.52143739999883,54122.40398472 2025-11-24,01:51:00.000,328,11090124,-795,0,1763949059,13287.338076380001,337.46504436000396,54122.35507488 2025-11-24,01:51:01.000,328,11090128,-795,0,1763949060,13287.432384719992,337.4227495800005,54122.50180440001 2025-11-24,01:51:02.000,328,11090113,-795,0,1763949061,13287.385230549997,337.4297987099999,54122.59263696 2025-11-24,01:51:03.000,328,11090034,-795,0,1763949062,13287.331340069992,337.3945530600031,54122.50180440001 2025-11-24,01:51:04.000,328,11090023,-795,0,1763949063,13287.351548999992,337.3804548000044,54122.53674 2025-11-24,01:51:05.000,328,11090113,-795,0,1763949064,13287.398703170002,337.33816002000094,54122.66250816 2025-11-24,01:51:06.000,328,11090099,-795,0,1763949065,13287.398703170002,337.31701263000286,54122.61359832 2025-11-24,01:51:07.000,328,11090117,-795,0,1763949066,13287.338076380001,337.3311108900016,54122.187384 2025-11-24,01:51:08.000,328,11090100,-795,0,1763949067,13287.277449590001,337.28881610999815,54121.92886056001 2025-11-24,01:51:09.000,328,11090117,-795,0,1763949068,13287.432384719992,337.33816002000094,54122.292190800006 2025-11-24,01:51:10.000,328,11090121,-795,0,1763949069,13287.466066269997,337.41570045000117,54122.6415468 2025-11-24,01:51:11.000,328,11090035,-795,0,1763949070,13287.452593649992,337.3945530600031,54122.63455968 2025-11-24,01:51:12.000,328,11090117,-795,0,1763949071,13287.405439479997,337.4227495800005,54122.606611200004 2025-11-24,01:51:13.000,328,11090090,-795,0,1763949072,13287.371757929992,337.4579952300046,54122.40398472 2025-11-24,01:51:14.000,328,11090126,-795,0,1763949073,13287.371757929992,337.4438969699986,54122.3271264 2025-11-24,01:51:15.000,328,11090109,-795,0,1763949074,13287.358285310002,337.4932408800014,54122.30616504 2025-11-24,01:51:16.000,328,11090088,-795,0,1763949075,13287.338076380001,337.52143739999883,54122.36206200001 2025-11-24,01:51:17.000,328,11090082,-795,0,1763949076,13287.277449590001,337.5355356600048,54122.34808776 2025-11-24,01:51:18.000,328,11090044,-795,0,1763949077,13287.08883290999,337.5355356600048,54122.20834536 2025-11-24,01:51:19.000,328,11090071,-795,0,1763949078,13287.223559109996,337.6412726100025,54122.48084304001 2025-11-24,01:51:20.000,328,11090076,-795,0,1763949079,13287.17640494,337.63422348000313,54122.52276576 2025-11-24,01:51:21.000,328,11090027,-795,0,1763949080,13287.10904183999,337.7188130400027,54122.51577864 2025-11-24,01:51:22.000,328,11090119,-795,0,1763949081,13287.07536029,337.69766565000464,54122.36206200001 2025-11-24,01:51:23.000,328,11090106,-795,0,1763949082,13287.061887669995,337.7540586899995,54122.3271264 2025-11-24,01:51:24.000,328,11090073,-795,0,1763949083,13287.001260879995,337.76110781999887,54122.36206200001 2025-11-24,01:51:25.000,328,11090096,-795,0,1763949084,13286.940634089995,337.8527465099978,54122.59962408001 2025-11-24,01:51:26.000,328,11090078,-795,0,1763949085,13286.778962649994,337.94438520000404,54122.59962408001 2025-11-24,01:51:27.000,328,11090076,-795,0,1763949086,13286.93389778,337.9232378099987,54122.73237936 2025-11-24,01:51:28.000,328,11090102,-795,0,1763949087,13286.79243527,337.89504129000125,54122.508791520006 2025-11-24,01:51:29.000,328,11090085,-795,0,1763949088,13286.880007299995,337.9655325900021,54122.59263696 2025-11-24,01:51:30.000,328,11090102,-795,0,1763949089,13286.88674360999,337.9161886799993,54122.35507488 2025-11-24,01:51:31.000,328,11090094,-795,0,1763949090,13286.93389778,337.95848346000275,54122.48084304001 2025-11-24,01:51:32.000,328,11090096,-795,0,1763949091,13286.92716146999,337.9373360700047,54122.49481728 2025-11-24,01:51:33.000,328,11090068,-795,0,1763949092,13286.981051949995,337.9514343300034,54122.98391568001 2025-11-24,01:51:34.000,328,11090111,-795,0,1763949093,13286.92716146999,337.95848346000275,54122.97692856 2025-11-24,01:51:35.000,328,11090081,-795,0,1763949094,13286.77222634,337.9373360700047,54122.40398472 2025-11-24,01:51:36.000,328,11090056,-795,0,1763949095,13286.78569895999,337.94438520000404,54122.83718616001 2025-11-24,01:51:37.000,328,11090088,-795,0,1763949096,13286.70486323999,337.99372910999955,54122.54372712 2025-11-24,01:51:38.000,328,11090096,-795,0,1763949097,13286.543191799989,337.99372910999955,54122.40398472 2025-11-24,01:51:39.000,328,11090110,-795,0,1763949098,13286.570137039998,338.07831866999913,54122.557701360005 2025-11-24,01:51:40.000,328,11090117,-795,0,1763949099,13286.475828699993,338.12061345000257,54122.91404448001 2025-11-24,01:51:41.000,328,11090095,-795,0,1763949100,13286.428674529998,338.14176084000064,54123.01885128 2025-11-24,01:51:42.000,328,11090142,-795,0,1763949101,13286.368047739998,338.1699573599981,54123.08173536001 2025-11-24,01:51:43.000,328,11090065,-795,0,1763949102,13286.246794159997,338.1981538800028,54122.87212176 2025-11-24,01:51:44.000,328,11090096,-795,0,1763949103,13286.226585229997,338.1770064900047,54122.893083120005 2025-11-24,01:51:45.000,328,11090130,-795,0,1763949104,13286.199639990002,338.12061345000257,54122.73237936 2025-11-24,01:51:46.000,328,11090108,-795,0,1763949105,13286.186167369997,338.0994660600045,54122.75334072 2025-11-24,01:51:47.000,328,11090080,-795,0,1763949106,13286.071650099992,338.0712695399998,54122.711418 2025-11-24,01:51:48.000,328,11090114,-795,0,1763949107,13286.051441169991,337.9725817200015,54122.83718616001 2025-11-24,01:51:49.000,328,11090120,-795,0,1763949108,13286.246794159997,337.9866799800002,54123.11667096 2025-11-24,01:51:50.000,328,11090111,-795,0,1763949109,13286.267003089997,337.93028693999804,54123.24942624001 2025-11-24,01:51:51.000,328,11090105,-795,0,1763949110,13286.307420949997,337.89504129000125,54123.31231032 2025-11-24,01:51:52.000,328,11090129,-795,0,1763949111,13286.300684640002,337.8386482499991,54123.0957096 2025-11-24,01:51:53.000,328,11090097,-795,0,1763949112,13286.240057850002,337.7822552100042,54122.81622480001 2025-11-24,01:51:54.000,328,11090096,-795,0,1763949113,13286.233321539992,337.7258621700021,54122.83718616001 2025-11-24,01:51:55.000,328,11090098,-795,0,1763949114,13286.233321539992,337.79635347000294,54123.15160656001 2025-11-24,01:51:56.000,328,11090110,-795,0,1763949115,13286.186167369997,337.7540586899995,54123.466026960006 2025-11-24,01:51:57.000,328,11090092,-795,0,1763949116,13286.064913789996,337.79635347000294,54123.41013 2025-11-24,01:51:58.000,328,11090076,-795,0,1763949117,13285.862824489996,337.71176391000336,54123.04679976 2025-11-24,01:51:59.000,328,11090079,-795,0,1763949118,13285.87629711,337.7822552100042,54123.31929744001 2025-11-24,01:52:00.000,328,11090056,-795,0,1763949119,13285.78872507999,337.74700956000015,54123.0957096 2025-11-24,01:52:01.000,328,11090080,-795,0,1763949120,13285.7348346,337.76110781999887,54123.1655808 2025-11-24,01:52:02.000,328,11090066,-795,0,1763949121,13285.680944119995,337.71176391000336,54123.235452 2025-11-24,01:52:03.000,328,11090103,-795,0,1763949122,13285.539481609994,337.73291130000143,54123.52891104 2025-11-24,01:52:04.000,328,11090108,-795,0,1763949123,13285.519272679994,337.6694691299999,54123.55685952001 2025-11-24,01:52:05.000,328,11090117,-795,0,1763949124,13285.59337209,337.62717435000377,54123.661666320004 2025-11-24,01:52:06.000,328,11090111,-795,0,1763949125,13285.620317329995,337.59897782999906,54123.682627680006 2025-11-24,01:52:07.000,328,11090079,-795,0,1763949126,13285.58663577999,337.5073391400001,54123.38218152 2025-11-24,01:52:08.000,328,11090082,-795,0,1763949127,13285.431700649999,337.3945530600031,54122.94898008 2025-11-24,01:52:09.000,328,11090130,-795,0,1763949128,13285.438436959994,337.46504436000396,54123.14461944 2025-11-24,01:52:10.000,328,11090093,-795,0,1763949129,13285.377810169994,337.4297987099999,54123.38218152 2025-11-24,01:52:11.000,328,11090109,-795,0,1763949130,13285.445173269989,337.4791426200027,54123.682627680006 2025-11-24,01:52:12.000,328,11090102,-795,0,1763949131,13285.391282789999,337.43684783999925,54123.780447360004 2025-11-24,01:52:13.000,328,11090089,-795,0,1763949132,13285.344128619989,337.4791426200027,54123.72455040001 2025-11-24,01:52:14.000,328,11090077,-795,0,1763949133,13285.243083969988,337.4579952300046,54123.6197436 2025-11-24,01:52:15.000,328,11090093,-795,0,1763949134,13285.182457180003,337.5073391400001,54123.43109136 2025-11-24,01:52:16.000,328,11090089,-795,0,1763949135,13285.155511939993,337.48619175000204,54123.4800012 2025-11-24,01:52:17.000,328,11090107,-795,0,1763949136,13285.094885149992,337.5284865299982,54123.47301408 2025-11-24,01:52:18.000,328,11090082,-795,0,1763949137,13284.913004779992,337.4227495800005,54123.45903984001 2025-11-24,01:52:19.000,328,11090121,-795,0,1763949138,13284.966895259997,337.5143882699995,54123.661666320004 2025-11-24,01:52:20.000,328,11090104,-795,0,1763949139,13285.040994670002,337.4579952300046,54123.850318560006 2025-11-24,01:52:21.000,328,11090114,-795,0,1763949140,13285.047730979997,337.40160219000245,54123.78743448 2025-11-24,01:52:22.000,328,11090109,-795,0,1763949141,13285.034258359992,337.33816002000094,54123.493975440004 2025-11-24,01:52:23.000,328,11090079,-795,0,1763949142,13285.027522049997,337.28881610999815,54123.28436184 2025-11-24,01:52:24.000,328,11090095,-795,0,1763949143,13285.040994670002,337.17603003000113,54123.445065600004 2025-11-24,01:52:25.000,328,11090095,-795,0,1763949144,13285.088148839997,337.17603003000113,54123.77346024001 2025-11-24,01:52:26.000,328,11090119,-795,0,1763949145,13285.175720869993,337.05619482000475,54123.85730568 2025-11-24,01:52:27.000,328,11090128,-795,0,1763949146,13285.094885149992,336.99275265000324,54123.466026960006 2025-11-24,01:52:28.000,328,11090114,-795,0,1763949147,13285.101621460002,336.8729174399996,54123.47301408 2025-11-24,01:52:29.000,328,11090083,-795,0,1763949148,13285.175720869993,336.9222613500024,54123.829357200004 2025-11-24,01:52:30.000,328,11090102,-795,0,1763949149,13285.229611349998,336.85881918000086,54123.71057616 2025-11-24,01:52:31.000,328,11090057,-795,0,1763949150,13285.189193489998,336.8094752699981,54123.6197436 2025-11-24,01:52:32.000,328,11090098,-795,0,1763949151,13285.243083969988,336.78832788,54123.67564056001 2025-11-24,01:52:33.000,328,11090087,-795,0,1763949152,13285.168984559998,336.7742296200013,54123.89224128001 2025-11-24,01:52:34.000,328,11090134,-795,0,1763949153,13285.236347659993,336.76013136000256,54123.89224128001 2025-11-24,01:52:35.000,328,11090101,-795,0,1763949154,13285.290238139998,336.7248857099985,54124.05294504 2025-11-24,01:52:36.000,328,11090094,-795,0,1763949155,13285.398019099994,336.76013136000256,54124.0739064 2025-11-24,01:52:37.000,328,11090101,-795,0,1763949156,13285.46538219999,336.64734527999826,54123.73852464 2025-11-24,01:52:38.000,328,11090073,-795,0,1763949157,13285.458645889994,336.5627557199987,54123.36122016 2025-11-24,01:52:39.000,328,11090027,-795,0,1763949158,13285.60684470999,336.56980484999804,54123.6197436 2025-11-24,01:52:40.000,328,11090084,-795,0,1763949159,13285.69441674,336.47111702999973,54123.84333144001 2025-11-24,01:52:41.000,328,11090109,-795,0,1763949160,13285.83587925,336.48521528999845,54124.09486776 2025-11-24,01:52:42.000,328,11090090,-795,0,1763949161,13285.84935186999,336.41472399000486,54123.91320264 2025-11-24,01:52:43.000,328,11090088,-795,0,1763949162,13285.943660209996,336.3724292100014,54124.066919280005 2025-11-24,01:52:44.000,328,11090090,-795,0,1763949163,13286.058177480001,336.28783965000184,54123.97608672 2025-11-24,01:52:45.000,328,11090094,-795,0,1763949164,13286.085122719996,336.217348350001,54123.79442160001 2025-11-24,01:52:46.000,328,11090123,-795,0,1763949165,13286.199639990002,336.1962009600029,54123.97608672 2025-11-24,01:52:47.000,328,11090102,-795,0,1763949166,13286.246794159997,336.18915183000354,54124.0040352 2025-11-24,01:52:48.000,328,11090078,-795,0,1763949167,13286.179431060002,336.1468570500001,54123.969099600006 2025-11-24,01:52:49.000,328,11090109,-795,0,1763949168,13286.240057850002,336.1680044399982,54124.24159728 2025-11-24,01:52:50.000,328,11090089,-795,0,1763949169,13286.341102500002,336.15390617999947,54124.24159728 2025-11-24,01:52:51.000,328,11090094,-795,0,1763949170,13286.469092389998,336.1609553099988,54124.402301040005 2025-11-24,01:52:52.000,328,11090117,-795,0,1763949171,13286.597082279994,336.11866053000267,54124.1437776 2025-11-24,01:52:53.000,328,11090086,-795,0,1763949172,13286.630763829999,336.12570966000203,54124.15775184001 2025-11-24,01:52:54.000,328,11090137,-795,0,1763949173,13286.630763829999,336.0693166199999,54123.92717688 2025-11-24,01:52:55.000,328,11090107,-795,0,1763949174,13286.82611681999,336.12570966000203,54124.57697904 2025-11-24,01:52:56.000,328,11090075,-795,0,1763949175,13286.86653467999,336.0340709700031,54124.36037832 2025-11-24,01:52:57.000,328,11090131,-795,0,1763949176,13287.00799718999,336.01997271000437,54124.59095328001 2025-11-24,01:52:58.000,328,11090083,-795,0,1763949177,13287.001260879995,335.94243228000414,54124.37435256001 2025-11-24,01:52:59.000,328,11090078,-795,0,1763949178,13287.15619601,335.9142357599994,54124.38133968 2025-11-24,01:53:00.000,328,11090125,-795,0,1763949179,13287.284185899996,335.8155479400011,54124.3184556 2025-11-24,01:53:01.000,328,11090113,-795,0,1763949180,13287.486275199997,335.7027618600041,54124.521082080006 2025-11-24,01:53:02.000,328,11090145,-795,0,1763949181,13287.533429369993,335.63227056000324,54124.66082448001 2025-11-24,01:53:03.000,328,11090098,-795,0,1763949182,13287.506484129997,335.5688283900017,54124.65383736 2025-11-24,01:53:04.000,328,11090095,-795,0,1763949183,13287.627737709998,335.5406318700043,54124.77960552001 2025-11-24,01:53:05.000,328,11090092,-795,0,1763949184,13287.634474019993,335.4560423100047,54124.91934792 2025-11-24,01:53:06.000,328,11090111,-795,0,1763949185,13287.701837119988,335.43489491999935,54124.91934792 2025-11-24,01:53:07.000,328,11090135,-795,0,1763949186,13287.607528779998,335.3926001400032,54124.36736544 2025-11-24,01:53:08.000,328,11090105,-795,0,1763949187,13287.742254979989,335.33620710000105,54124.3184556 2025-11-24,01:53:09.000,328,11090083,-795,0,1763949188,13287.883717489989,335.39964927000256,54124.62588888 2025-11-24,01:53:10.000,328,11090096,-795,0,1763949189,13288.01170738,335.38555101000384,54125.08005168 2025-11-24,01:53:11.000,328,11090136,-795,0,1763949190,13288.06559785999,335.43489491999935,54125.121974400005 2025-11-24,01:53:12.000,328,11090113,-795,0,1763949191,13288.21379668,335.4419440499987,54125.10800016 2025-11-24,01:53:13.000,328,11090065,-795,0,1763949192,13288.22726929999,335.42079666000063,54125.0870388 2025-11-24,01:53:14.000,328,11090105,-795,0,1763949193,13288.33505026,335.4137475300013,54124.76563128 2025-11-24,01:53:15.000,328,11090156,-795,0,1763949194,13288.496721700001,335.42784579,54124.86345096 2025-11-24,01:53:16.000,328,11090131,-795,0,1763949195,13288.624711589997,335.37145274999784,54124.905373680005 2025-11-24,01:53:17.000,328,11090124,-795,0,1763949196,13288.671865759992,335.3573544899991,54125.03114184 2025-11-24,01:53:18.000,328,11090056,-795,0,1763949197,13288.624711589997,335.2304701500034,54124.87742520001 2025-11-24,01:53:19.000,328,11090100,-795,0,1763949198,13288.745965169997,335.2586666700008,54125.121974400005 2025-11-24,01:53:20.000,328,11090112,-795,0,1763949199,13288.820064580003,335.1811262400006,54125.18485848001 2025-11-24,01:53:21.000,328,11090117,-795,0,1763949200,13288.847009819998,335.1106349399997,54125.289665280005 2025-11-24,01:53:22.000,328,11090111,-795,0,1763949201,13288.934581849993,334.9555540799993,54124.89139944 2025-11-24,01:53:23.000,328,11090091,-795,0,1763949202,13288.880691369988,334.8850627799984,54124.88441232 2025-11-24,01:53:24.000,328,11090109,-795,0,1763949203,13288.941318159988,334.8145714800048,54124.93332216 2025-11-24,01:53:25.000,328,11090093,-795,0,1763949204,13289.076044359994,334.7863749600001,54125.37351072 2025-11-24,01:53:26.000,328,11090111,-795,0,1763949205,13289.217506869994,334.75817844000267,54125.39447208 2025-11-24,01:53:27.000,328,11090094,-795,0,1763949206,13289.31181521,334.6735888800031,54125.408446320005 2025-11-24,01:53:28.000,328,11090091,-795,0,1763949207,13289.14340745999,334.6030975800022,54125.24774256 2025-11-24,01:53:29.000,328,11090108,-795,0,1763949208,13289.372442,334.51145889000327,54125.03114184 2025-11-24,01:53:30.000,328,11090134,-795,0,1763949209,13289.55432237,334.48326236999856,54125.0870388 2025-11-24,01:53:31.000,328,11090086,-795,0,1763949210,13289.59474023,334.46916410999984,54125.27569104 2025-11-24,01:53:32.000,328,11090085,-795,0,1763949211,13289.736202740001,334.49736063000455,54125.51325312 2025-11-24,01:53:33.000,328,11090110,-795,0,1763949212,13289.749675359992,334.51145889000327,54125.65998264 2025-11-24,01:53:34.000,328,11090131,-795,0,1763949213,13289.783356909997,334.56785192999814,54125.47831752001 2025-11-24,01:53:35.000,328,11090078,-795,0,1763949214,13289.850720009992,334.5537536699994,54125.65299552 2025-11-24,01:53:36.000,328,11090114,-795,0,1763949215,13289.904610489997,334.61719584000093,54125.72286672 2025-11-24,01:53:37.000,328,11090154,-795,0,1763949216,13289.918083110002,334.61719584000093,54125.47831752001 2025-11-24,01:53:38.000,328,11090111,-795,0,1763949217,13289.870928939992,334.5537536699994,54125.23376832001 2025-11-24,01:53:39.000,328,11090098,-795,0,1763949218,13289.911346799992,334.6524414899977,54125.408446320005 2025-11-24,01:53:40.000,328,11090140,-795,0,1763949219,13290.005655139998,334.7017854000005,54125.862609120006 2025-11-24,01:53:41.000,328,11090143,-795,0,1763949220,13290.032600379993,334.7229327899986,54125.9254932 2025-11-24,01:53:42.000,328,11090119,-795,0,1763949221,13290.019127760002,334.765227570002,54125.93946744 2025-11-24,01:53:43.000,328,11090106,-795,0,1763949222,13289.924819419997,334.72998191999795,54125.77876368 2025-11-24,01:53:44.000,328,11090118,-795,0,1763949223,13289.965237279997,334.6665397500037,54125.576137200005 2025-11-24,01:53:45.000,328,11090100,-795,0,1763949224,13290.019127760002,334.638343229999,54125.65299552 2025-11-24,01:53:46.000,328,11090095,-795,0,1763949225,13289.965237279997,334.6101467100016,54125.66696976001 2025-11-24,01:53:47.000,328,11090123,-795,0,1763949226,13289.924819419997,334.5537536699994,54125.862609120006 2025-11-24,01:53:48.000,328,11090108,-795,0,1763949227,13289.904610489997,334.4550658500011,54125.64600840001 2025-11-24,01:53:49.000,328,11090108,-795,0,1763949228,13289.998918830002,334.5044097600039,54126.04427424 2025-11-24,01:53:50.000,328,11090134,-795,0,1763949229,13290.093227169993,334.4903114999979,54126.177029520004 2025-11-24,01:53:51.000,328,11090130,-795,0,1763949230,13290.140381339988,334.4409675900024,54126.16305528 2025-11-24,01:53:52.000,328,11090135,-795,0,1763949231,13290.160590269988,334.40572193999833,54125.862609120006 2025-11-24,01:53:53.000,328,11090094,-795,0,1763949232,13290.153853959993,334.3916236799996,54125.792737920005 2025-11-24,01:53:54.000,328,11090126,-795,0,1763949233,13290.180799199989,334.3281815099981,54125.72286672 2025-11-24,01:53:55.000,328,11090118,-795,0,1763949234,13290.275107539994,334.4198202000043,54126.23292648 2025-11-24,01:53:56.000,328,11090107,-795,0,1763949235,13290.302052779989,334.4268693300037,54126.28183632 2025-11-24,01:53:57.000,328,11090105,-795,0,1763949236,13290.268371229999,334.3916236799996,54126.2748492 2025-11-24,01:53:58.000,328,11090087,-795,0,1763949237,13290.133645029993,334.38457455000025,54125.8905576 2025-11-24,01:53:59.000,328,11090110,-795,0,1763949238,13290.160590269988,334.40572193999833,54125.7508152 2025-11-24,01:54:00.000,328,11090124,-795,0,1763949239,13290.167326579998,334.40572193999833,54125.911518960005 2025-11-24,01:54:01.000,328,11090076,-795,0,1763949240,13290.180799199989,334.43391846000304,54126.030300000006 2025-11-24,01:54:02.000,328,11090109,-795,0,1763949241,13290.106699789998,334.4550658500011,54126.31677192001 2025-11-24,01:54:03.000,328,11090072,-795,0,1763949242,13290.019127760002,334.4550658500011,54126.204978 2025-11-24,01:54:04.000,328,11090139,-795,0,1763949243,13290.052809309993,334.4621149800005,54126.295810560005 2025-11-24,01:54:05.000,328,11090082,-795,0,1763949244,13290.167326579998,334.4198202000043,54126.44254008 2025-11-24,01:54:06.000,328,11090121,-795,0,1763949245,13290.160590269988,334.38457455000025,54126.379656 2025-11-24,01:54:07.000,328,11090109,-795,0,1763949246,13290.254898609994,334.30703412,54126.12113256001 2025-11-24,01:54:08.000,328,11090105,-795,0,1763949247,13290.079754549988,334.22244456000044,54125.66696976001 2025-11-24,01:54:09.000,328,11090104,-795,0,1763949248,13290.214480749994,334.17310064999765,54125.94645456 2025-11-24,01:54:10.000,328,11090088,-795,0,1763949249,13290.281843849989,334.0955602200047,54126.28882344001 2025-11-24,01:54:11.000,328,11090074,-795,0,1763949250,13290.174062889993,334.0180197900045,54126.177029520004 2025-11-24,01:54:12.000,328,11090126,-795,0,1763949251,13290.436778979994,333.9827741400004,54126.61023096 2025-11-24,01:54:13.000,328,11090123,-795,0,1763949252,13290.497405769995,333.91228283999953,54126.52638552001 2025-11-24,01:54:14.000,328,11090110,-795,0,1763949253,13290.51087839,333.80654589000187,54126.28183632 2025-11-24,01:54:15.000,328,11090096,-795,0,1763949254,13290.456987909994,333.7219563300023,54126.030300000006 2025-11-24,01:54:16.000,328,11090064,-795,0,1763949255,13290.436778979994,333.70785807000357,54126.05824848 2025-11-24,01:54:17.000,328,11090142,-795,0,1763949256,13290.416570049994,333.69375981000485,54126.54035976 2025-11-24,01:54:18.000,328,11090099,-795,0,1763949257,13290.295316469994,333.6585141600008,54126.32375904 2025-11-24,01:54:19.000,328,11090083,-795,0,1763949258,13290.34247063999,333.7149072000029,54126.42856584 2025-11-24,01:54:20.000,328,11090121,-795,0,1763949259,13290.36267956999,333.76425110999844,54126.61023096 2025-11-24,01:54:21.000,328,11090134,-795,0,1763949260,13290.36267956999,333.7713002399978,54126.533372640006 2025-11-24,01:54:22.000,328,11090080,-795,0,1763949261,13290.328998019999,333.8206441500006,54126.365681760006 2025-11-24,01:54:23.000,328,11090090,-795,0,1763949262,13290.315525399994,333.8840863200021,54126.25388784 2025-11-24,01:54:24.000,328,11090143,-795,0,1763949263,13290.194271819993,333.9052337100002,54126.19100376001 2025-11-24,01:54:25.000,328,11090116,-795,0,1763949264,13290.153853959993,333.9475284900036,54126.49144992 2025-11-24,01:54:26.000,328,11090146,-795,0,1763949265,13290.113436099993,334.02506892000383,54126.5892696 2025-11-24,01:54:27.000,328,11090117,-795,0,1763949266,13290.073018239993,334.05326544000127,54126.61721808 2025-11-24,01:54:28.000,328,11090105,-795,0,1763949267,13289.864192629997,334.07441282999935,54126.33773328001 2025-11-24,01:54:29.000,328,11090085,-795,0,1763949268,13289.864192629997,334.0603145700006,54125.93946744 2025-11-24,01:54:30.000,328,11090125,-795,0,1763949269,13289.857456320002,334.07441282999935,54126.1351068 2025-11-24,01:54:31.000,328,11090090,-795,0,1763949270,13289.857456320002,334.0603145700006,54126.31677192001 2025-11-24,01:54:32.000,328,11090105,-795,0,1763949271,13289.823774769997,334.1167076100028,54126.61023096 2025-11-24,01:54:33.000,328,11090127,-795,0,1763949272,13289.742939049996,334.1096584800034,54126.631192320005 2025-11-24,01:54:34.000,328,11090119,-795,0,1763949273,13289.601476539996,334.1519532599996,54126.50542416001 2025-11-24,01:54:35.000,328,11090077,-795,0,1763949274,13289.5745313,334.2083463000017,54126.47747568001 2025-11-24,01:54:36.000,328,11090116,-795,0,1763949275,13289.621685469996,334.2506410799979,54126.60324384001 2025-11-24,01:54:37.000,328,11090088,-795,0,1763949276,13289.641894399996,334.26473934000387,54126.42856584 2025-11-24,01:54:38.000,328,11090086,-795,0,1763949277,13289.42633247999,334.3281815099981,54126.21196512 2025-11-24,01:54:39.000,328,11090067,-795,0,1763949278,13289.5745313,334.39867280999897,54126.379656 2025-11-24,01:54:40.000,328,11090055,-795,0,1763949279,13289.581267609996,334.4903114999979,54126.62420520001 2025-11-24,01:54:41.000,328,11090136,-795,0,1763949280,13289.641894399996,334.4903114999979,54126.7639476 2025-11-24,01:54:42.000,328,11090120,-795,0,1763949281,13289.61494916,334.5396554100007,54126.77093472001 2025-11-24,01:54:43.000,328,11090110,-795,0,1763949282,13289.500431889996,334.51145889000327,54126.680102160004 2025-11-24,01:54:44.000,328,11090105,-795,0,1763949283,13289.52737712999,334.48326236999856,54126.39363024 2025-11-24,01:54:45.000,328,11090112,-795,0,1763949284,13289.5745313,334.4621149800005,54126.55433400001 2025-11-24,01:54:46.000,328,11090121,-795,0,1763949285,13289.50716819999,334.40572193999833,54126.582282480005 2025-11-24,01:54:47.000,328,11090112,-795,0,1763949286,13289.43306879,334.4127710699977,54126.868754400006 2025-11-24,01:54:48.000,328,11090172,-795,0,1763949287,13289.197297939994,334.37047629000153,54126.55433400001 2025-11-24,01:54:49.000,328,11090159,-795,0,1763949288,13289.23097949,334.4268693300037,54126.701063520006 2025-11-24,01:54:50.000,328,11090089,-795,0,1763949289,13289.156880079994,334.44801672000176,54126.729012 2025-11-24,01:54:51.000,328,11090075,-795,0,1763949290,13289.129934839999,334.49736063000455,54126.63817944 2025-11-24,01:54:52.000,328,11090120,-795,0,1763949291,13289.129934839999,334.53260628000135,54126.61023096 2025-11-24,01:54:53.000,328,11090097,-795,0,1763949292,13289.150143769999,334.5185080200026,54126.631192320005 2025-11-24,01:54:54.000,328,11090128,-795,0,1763949293,13289.129934839999,334.61719584000093,54126.69407640001 2025-11-24,01:54:55.000,328,11090074,-795,0,1763949294,13289.082780669989,334.68063801000244,54126.91067712001 2025-11-24,01:54:56.000,328,11090133,-795,0,1763949295,13289.055835429994,334.74408018000395,54126.749973360005 2025-11-24,01:54:57.000,328,11090117,-795,0,1763949296,13289.055835429994,334.77932583000074,54126.72202488001 2025-11-24,01:54:58.000,328,11090121,-795,0,1763949297,13289.015417569994,334.8075223499982,54126.61023096 2025-11-24,01:54:59.000,328,11090106,-795,0,1763949298,13289.055835429994,334.9203084300025,54126.45651432001 2025-11-24,01:55:00.000,328,11090110,-795,0,1763949299,13289.096253289994,334.9767014700046,54126.60324384001 2025-11-24,01:55:01.000,328,11090084,-795,0,1763949300,13289.12319852999,335.0330945099995,54126.61721808 2025-11-24,01:55:02.000,328,11090111,-795,0,1763949301,13289.116462219994,335.096536680001,54126.917664240005 2025-11-24,01:55:03.000,328,11090056,-795,0,1763949302,13289.001944949989,335.12473319999845,54126.67311504001 2025-11-24,01:55:04.000,328,11090093,-795,0,1763949303,13288.954790779993,335.1811262400006,54126.749973360005 2025-11-24,01:55:05.000,328,11090091,-795,0,1763949304,13288.988472329998,335.23751928000274,54126.88272864 2025-11-24,01:55:06.000,328,11090111,-795,0,1763949305,13288.968263399998,335.30096145000425,54126.729012 2025-11-24,01:55:07.000,328,11090136,-795,0,1763949306,13288.779646720002,335.3080105800036,54126.37266888 2025-11-24,01:55:08.000,328,11090124,-795,0,1763949307,13288.739228860002,335.38555101000384,54126.45651432001 2025-11-24,01:55:09.000,328,11090086,-795,0,1763949308,13288.806591959998,335.4560423100047,54126.64516656001 2025-11-24,01:55:10.000,328,11090099,-795,0,1763949309,13288.820064580003,335.53358273999766,54127.00150968 2025-11-24,01:55:11.000,328,11090124,-795,0,1763949310,13288.772910409993,335.56177926000237,54126.93163848 2025-11-24,01:55:12.000,328,11090122,-795,0,1763949311,13288.772910409993,335.6040740399985,54126.966574080005 2025-11-24,01:55:13.000,328,11090131,-795,0,1763949312,13288.617975280002,335.6181723000045,54126.7639476 2025-11-24,01:55:14.000,328,11090100,-795,0,1763949313,13288.577557420002,335.6252214300039,54126.463501440005 2025-11-24,01:55:15.000,328,11090115,-795,0,1763949314,13288.671865759992,335.70981099000346,54126.62420520001 2025-11-24,01:55:16.000,328,11090111,-795,0,1763949315,13288.624711589997,335.7027618600041,54126.67311504001 2025-11-24,01:55:17.000,328,11090071,-795,0,1763949316,13288.604502659997,335.7521057699996,54127.05740664001 2025-11-24,01:55:18.000,328,11090122,-795,0,1763949317,13288.516930630001,335.74505664000026,54126.75696048 2025-11-24,01:55:19.000,328,11090125,-795,0,1763949318,13288.537139560001,335.8014496800024,54126.85478016 2025-11-24,01:55:20.000,328,11090145,-795,0,1763949319,13288.341786569996,335.79440055000305,54126.54734688 2025-11-24,01:55:21.000,328,11090035,-795,0,1763949320,13288.463040149996,335.82964619999984,54126.67311504001 2025-11-24,01:55:22.000,328,11090109,-795,0,1763949321,13288.496721700001,335.8719409800033,54126.63817944 2025-11-24,01:55:23.000,328,11090114,-795,0,1763949322,13288.476512770001,335.87899011000263,54126.66612792 2025-11-24,01:55:24.000,328,11090115,-795,0,1763949323,13288.476512770001,335.9142357599994,54126.79189608001 2025-11-24,01:55:25.000,328,11090128,-795,0,1763949324,13288.496721700001,335.9353831500048,54127.00150968 2025-11-24,01:55:26.000,328,11090119,-795,0,1763949325,13288.483249079996,335.9494814100035,54126.98753544001 2025-11-24,01:55:27.000,328,11090064,-795,0,1763949326,13288.489985389991,335.92833401999815,54126.91067712001 2025-11-24,01:55:28.000,328,11090090,-795,0,1763949327,13288.33505026,335.886039240002,54126.59625672 2025-11-24,01:55:29.000,328,11090109,-795,0,1763949328,13288.442831219996,335.886039240002,54126.50542416001 2025-11-24,01:55:30.000,328,11090117,-795,0,1763949329,13288.436094910001,335.8648918500039,54126.43555296001 2025-11-24,01:55:31.000,328,11090097,-795,0,1763949330,13288.39567705,335.89308837000135,54126.533372640006 2025-11-24,01:55:32.000,328,11090123,-795,0,1763949331,13288.456303840001,335.9706288000016,54127.0434324 2025-11-24,01:55:33.000,328,11090103,-795,0,1763949332,13288.436094910001,335.90718663000007,54127.02247104 2025-11-24,01:55:34.000,328,11090094,-795,0,1763949333,13288.584293729997,335.94243228000414,54127.16221344 2025-11-24,01:55:35.000,328,11090077,-795,0,1763949334,13288.597766350002,335.9494814100035,54127.12029072 2025-11-24,01:55:36.000,328,11090140,-795,0,1763949335,13288.624711589997,335.94243228000414,54126.966574080005 2025-11-24,01:55:37.000,328,11090145,-795,0,1763949336,13288.557348490001,335.9353831500048,54126.56830824 2025-11-24,01:55:38.000,328,11090093,-795,0,1763949337,13288.550612179992,335.9001375000007,54126.38664312001 2025-11-24,01:55:39.000,328,11090075,-795,0,1763949338,13288.584293729997,335.97767793000094,54126.61721808 2025-11-24,01:55:40.000,328,11090139,-795,0,1763949339,13288.617975280002,335.99177618999965,54127.07836800001 2025-11-24,01:55:41.000,328,11090150,-795,0,1763949340,13288.644920519997,335.92833401999815,54127.07138088 2025-11-24,01:55:42.000,328,11090093,-795,0,1763949341,13288.577557420002,335.95653054000286,54127.10631648001 2025-11-24,01:55:43.000,328,11090103,-795,0,1763949342,13288.523666939996,335.9494814100035,54126.868754400006 2025-11-24,01:55:44.000,328,11090128,-795,0,1763949343,13288.476512770001,335.82964619999984,54126.60324384001 2025-11-24,01:55:45.000,328,11090059,-795,0,1763949344,13288.442831219996,335.85784272000456,54126.64516656001 2025-11-24,01:55:46.000,328,11090161,-795,0,1763949345,13288.510194319992,335.8014496800024,54126.72202488001 2025-11-24,01:55:47.000,328,11090095,-795,0,1763949346,13288.463040149996,335.82964619999984,54126.99452256 2025-11-24,01:55:48.000,328,11090087,-795,0,1763949347,13288.39567705,335.7380075100009,54126.89670288 2025-11-24,01:55:49.000,328,11090150,-795,0,1763949348,13288.537139560001,335.7873514200037,54127.07836800001 2025-11-24,01:55:50.000,328,11090151,-795,0,1763949349,13288.577557420002,335.7732531599977,54127.12029072 2025-11-24,01:55:51.000,328,11090088,-795,0,1763949350,13288.624711589997,335.7732531599977,54127.0434324 2025-11-24,01:55:52.000,328,11090128,-795,0,1763949351,13288.624711589997,335.7521057699996,54126.78490896 2025-11-24,01:55:53.000,328,11090088,-795,0,1763949352,13288.597766350002,335.70981099000346,54126.63817944 2025-11-24,01:55:54.000,328,11090112,-795,0,1763949353,13288.624711589997,335.66751621000003,54126.61023096 2025-11-24,01:55:55.000,328,11090100,-795,0,1763949354,13288.698811000002,335.74505664000026,54127.1133036 2025-11-24,01:55:56.000,328,11090117,-795,0,1763949355,13288.732492549992,335.759154899999,54127.134264960005 2025-11-24,01:55:57.000,328,11090113,-795,0,1763949356,13288.692074689992,335.8014496800024,54127.09234224 2025-11-24,01:55:58.000,328,11090124,-795,0,1763949357,13288.591030039992,335.7873514200037,54126.868754400006 2025-11-24,01:55:59.000,328,11090106,-795,0,1763949358,13288.665129449997,335.82964619999984,54126.69407640001 2025-11-24,01:56:00.000,328,11090045,-675,0,1763949359,13288.665129449997,335.8719409800033,54126.61721808 2025-11-24,01:56:01.000,328,11090114,-795,0,1763949360,13288.665129449997,335.9142357599994,54126.75696048 2025-11-24,01:56:02.000,328,11090094,-795,0,1763949361,13288.658393140002,335.9706288000016,54127.0434324 2025-11-24,01:56:03.000,328,11090105,-795,0,1763949362,13288.570821109992,335.9494814100035,54126.91067712001 2025-11-24,01:56:04.000,328,11090112,-795,0,1763949363,13288.611238969992,335.97767793000094,54126.95259984 2025-11-24,01:56:05.000,328,11090122,-795,0,1763949364,13288.665129449997,335.95653054000286,54127.085355120005 2025-11-24,01:56:06.000,328,11090160,-795,0,1763949365,13288.719019930002,335.95653054000286,54126.966574080005 2025-11-24,01:56:07.000,328,11090079,-795,0,1763949366,13288.745965169997,335.9353831500048,54126.74298624001 2025-11-24,01:56:08.000,328,11090140,-795,0,1763949367,13288.631447899992,335.84374445999856,54126.49843704 2025-11-24,01:56:09.000,328,11090092,-795,0,1763949368,13288.725756239997,335.87899011000263,54126.5892696 2025-11-24,01:56:10.000,328,11090123,-795,0,1763949369,13288.772910409993,335.89308837000135,54126.8338188 2025-11-24,01:56:11.000,328,11090119,-795,0,1763949370,13288.806591959998,335.89308837000135,54126.89670288 2025-11-24,01:56:12.000,328,11090094,-795,0,1763949371,13288.921109229988,335.92833401999815,54127.09932936 2025-11-24,01:56:13.000,328,11090127,-795,0,1763949372,13288.927845539998,335.92833401999815,54127.0434324 2025-11-24,01:56:14.000,328,11090113,-795,0,1763949373,13288.894163989993,335.886039240002,54126.6591408 2025-11-24,01:56:15.000,328,11090065,-795,0,1763949374,13288.880691369988,335.90718663000007,54126.74298624001 2025-11-24,01:56:16.000,328,11090099,-795,0,1763949375,13288.806591959998,335.8507935899979,54126.71503776 2025-11-24,01:56:17.000,328,11090129,-795,0,1763949376,13288.745965169997,335.90718663000007,54127.036445280006 2025-11-24,01:56:18.000,328,11090103,-795,0,1763949377,13288.537139560001,335.9001375000007,54126.88971576001 2025-11-24,01:56:19.000,328,11090121,-795,0,1763949378,13288.523666939996,335.89308837000135,54126.93163848 2025-11-24,01:56:20.000,328,11090127,-795,0,1763949379,13288.469776459991,335.9353831500048,54127.05740664001 2025-11-24,01:56:21.000,328,11090108,-795,0,1763949380,13288.41588598,335.90718663000007,54126.88272864 2025-11-24,01:56:22.000,328,11090104,-795,0,1763949381,13288.382204429996,335.89308837000135,54126.66612792 2025-11-24,01:56:23.000,328,11090043,-795,0,1763949382,13288.30810501999,335.94243228000414,54126.50542416001 2025-11-24,01:56:24.000,328,11090063,-795,0,1763949383,13288.30810501999,335.9353831500048,54126.59625672 2025-11-24,01:56:25.000,328,11090115,-795,0,1763949384,13288.31484133,335.9706288000016,54126.89670288 2025-11-24,01:56:26.000,328,11090099,-795,0,1763949385,13288.368731809991,335.95653054000286,54126.917664240005 2025-11-24,01:56:27.000,328,11090120,-795,0,1763949386,13288.30810501999,335.9847270600003,54126.78490896 2025-11-24,01:56:28.000,328,11090132,-795,0,1763949387,13288.21379668,335.89308837000135,54126.50542416001 2025-11-24,01:56:29.000,328,11090129,-795,0,1763949388,13288.402413359996,335.92833401999815,54126.512411280004 2025-11-24,01:56:30.000,328,11090094,-795,0,1763949389,13288.402413359996,335.9001375000007,54126.64516656001 2025-11-24,01:56:31.000,328,11090109,-795,0,1763949390,13288.27442347,335.8366953299992,54126.4495272 2025-11-24,01:56:32.000,328,11090138,-795,0,1763949391,13288.33505026,335.85784272000456,54126.73599912 2025-11-24,01:56:33.000,328,11090114,-795,0,1763949392,13288.25421454,335.76620402999833,54126.77792184 2025-11-24,01:56:34.000,328,11090119,-795,0,1763949393,13288.16664250999,335.7873514200037,54126.73599912 2025-11-24,01:56:35.000,328,11090121,-795,0,1763949394,13288.220532989995,335.8507935899979,54126.87574152 2025-11-24,01:56:36.000,328,11090094,-795,0,1763949395,13288.16664250999,335.79440055000305,54126.69407640001 2025-11-24,01:56:37.000,328,11090142,-795,0,1763949396,13288.07233417,335.7521057699996,54126.50542416001 2025-11-24,01:56:38.000,328,11090101,-795,0,1763949397,13287.951080589999,335.7239092500022,54126.21895224001 2025-11-24,01:56:39.000,328,11090064,-795,0,1763949398,13287.957816899994,335.7732531599977,54126.5193984 2025-11-24,01:56:40.000,328,11090073,-795,0,1763949399,13287.910662729999,335.73095838000154,54126.65215368001 2025-11-24,01:56:41.000,328,11090130,-795,0,1763949400,13287.92413534999,335.6886635999981,54126.71503776 2025-11-24,01:56:42.000,328,11090126,-795,0,1763949401,13287.951080589999,335.6040740399985,54126.68708928 2025-11-24,01:56:43.000,328,11090126,-795,0,1763949402,13287.883717489989,335.58292665000045,54126.60324384001 2025-11-24,01:56:44.000,328,11090114,-795,0,1763949403,13287.97128952,335.4560423100047,54126.43555296001 2025-11-24,01:56:45.000,328,11090108,-795,0,1763949404,13287.99149845,335.3432562300004,54126.365681760006 2025-11-24,01:56:46.000,328,11090103,-795,0,1763949405,13288.058861549995,335.2586666700008,54126.4495272 2025-11-24,01:56:47.000,328,11090127,-795,0,1763949406,13288.10601571999,335.20932275999803,54126.729012 2025-11-24,01:56:48.000,328,11090120,-795,0,1763949407,13288.06559785999,335.10358581000037,54126.49144992 2025-11-24,01:56:49.000,328,11090107,-795,0,1763949408,13288.159906199995,335.12473319999845,54126.59625672 2025-11-24,01:56:50.000,328,11090130,-795,0,1763949409,13288.21379668,335.0683401600036,54126.57529536001 2025-11-24,01:56:51.000,328,11090120,-795,0,1763949410,13288.2946324,335.0471927699982,54126.44254008 2025-11-24,01:56:52.000,328,11090141,-795,0,1763949411,13288.422622289996,335.02604538000014,54126.48446280001 2025-11-24,01:56:53.000,328,11090126,-795,0,1763949412,13288.449567529991,335.0824384200023,54126.38664312001 2025-11-24,01:56:54.000,328,11090140,-795,0,1763949413,13288.557348490001,335.13883146000444,54126.59625672 2025-11-24,01:56:55.000,328,11090058,-795,0,1763949414,13288.671865759992,335.1811262400006,54126.71503776 2025-11-24,01:56:56.000,328,11090123,-795,0,1763949415,13288.759437790002,335.2586666700008,54126.729012 2025-11-24,01:56:57.000,328,11090102,-795,0,1763949416,13288.840273510003,335.32210884000233,54126.73599912 2025-11-24,01:56:58.000,328,11090101,-795,0,1763949417,13288.847009819998,335.3080105800036,54126.26087496 2025-11-24,01:56:59.000,328,11090125,-795,0,1763949418,13288.880691369988,335.3926001400032,54126.35869464001 2025-11-24,01:57:00.000,328,11090121,-795,0,1763949419,13289.042362809989,335.39964927000256,54126.56830824 2025-11-24,01:57:01.000,328,11090116,-795,0,1763949420,13289.069308049999,335.43489491999935,54126.77792184 2025-11-24,01:57:02.000,328,11090104,-795,0,1763949421,13289.102989599989,335.4419440499987,54126.88971576001 2025-11-24,01:57:03.000,328,11090057,-795,0,1763949422,13289.089516979999,335.42784579,54126.67311504001 2025-11-24,01:57:04.000,328,11090114,-795,0,1763949423,13289.129934839999,335.38555101000384,54126.62420520001 2025-11-24,01:57:05.000,328,11090092,-795,0,1763949424,13289.217506869994,335.4137475300013,54126.7639476 2025-11-24,01:57:06.000,328,11090101,-795,0,1763949425,13289.338760449995,335.3785018800045,54126.582282480005 2025-11-24,01:57:07.000,328,11090152,-795,0,1763949426,13289.39265093,335.38555101000384,54126.62420520001 2025-11-24,01:57:08.000,328,11090101,-795,0,1763949427,13289.32528782999,335.3432562300004,54126.35869464001 2025-11-24,01:57:09.000,328,11090147,-795,0,1763949428,13289.48695926999,335.42079666000063,54126.90369 2025-11-24,01:57:10.000,328,11090089,-795,0,1763949429,13289.59474023,335.42784579,54126.966574080005 2025-11-24,01:57:11.000,328,11090070,-795,0,1763949430,13289.5745313,335.4560423100047,54127.015483920004 2025-11-24,01:57:12.000,328,11090113,-795,0,1763949431,13289.59474023,335.48423883000214,54126.95259984 2025-11-24,01:57:13.000,328,11090113,-795,0,1763949432,13289.540849749996,335.44899317999807,54126.55433400001 2025-11-24,01:57:14.000,328,11090134,-795,0,1763949433,13289.51390451,335.4912879600015,54126.56830824 2025-11-24,01:57:15.000,328,11090107,-795,0,1763949434,13289.567794989991,335.5053862200002,54126.64516656001 2025-11-24,01:57:16.000,328,11090117,-795,0,1763949435,13289.621685469996,335.51948447999894,54127.036445280006 2025-11-24,01:57:17.000,328,11090091,-795,0,1763949436,13289.5745313,335.4771897000028,54126.95259984 2025-11-24,01:57:18.000,328,11090061,-795,0,1763949437,13289.49369558,335.37145274999784,54126.749973360005 2025-11-24,01:57:19.000,328,11090121,-795,0,1763949438,13289.588003919991,335.3644036199985,54126.87574152 2025-11-24,01:57:20.000,328,11090121,-795,0,1763949439,13289.641894399996,335.2798140599989,54126.66612792 2025-11-24,01:57:21.000,328,11090119,-795,0,1763949440,13289.702521189996,335.2445684100021,54126.74298624001 2025-11-24,01:57:22.000,328,11090111,-795,0,1763949441,13289.742939049996,335.17407711000124,54126.70805064 2025-11-24,01:57:23.000,328,11090096,-795,0,1763949442,13289.675575950001,335.13883146000444,54126.9735612 2025-11-24,01:57:24.000,328,11090124,-795,0,1763949443,13289.715993810001,335.12473319999845,54126.98753544001 2025-11-24,01:57:25.000,328,11090124,-795,0,1763949444,13289.668839639991,335.07538929000293,54126.95958696001 2025-11-24,01:57:26.000,328,11090121,-795,0,1763949445,13289.769884289992,335.0683401600036,54127.14823920001 2025-11-24,01:57:27.000,328,11090110,-795,0,1763949446,13289.742939049996,334.9978488600027,54127.07836800001 2025-11-24,01:57:28.000,328,11090119,-795,0,1763949447,13289.561058679996,334.96260320999863,54126.57529536001 2025-11-24,01:57:29.000,328,11090091,-795,0,1763949448,13289.655367020001,335.00489799000206,54126.79189608001 2025-11-24,01:57:30.000,328,11090091,-795,0,1763949449,13289.736202740001,335.0189962500008,54127.02945816001 2025-11-24,01:57:31.000,328,11090132,-795,0,1763949450,13289.695784880001,335.0683401600036,54127.24605888001 2025-11-24,01:57:32.000,328,11090105,-795,0,1763949451,13289.55432237,335.08948755000165,54126.98753544001 2025-11-24,01:57:33.000,328,11090138,-795,0,1763949452,13289.540849749996,335.08948755000165,54126.91067712001 2025-11-24,01:57:34.000,328,11090097,-795,0,1763949453,13289.648630709991,335.12473319999845,54127.31593008001 2025-11-24,01:57:35.000,328,11090106,-795,0,1763949454,13289.608212849991,335.1317823299978,54126.9735612 2025-11-24,01:57:36.000,328,11090111,-795,0,1763949455,13289.621685469996,335.1176840699991,54126.93862560001 2025-11-24,01:57:37.000,328,11090117,-795,0,1763949456,13289.53411344,335.08948755000165,54126.84080592001 2025-11-24,01:57:38.000,328,11090114,-795,0,1763949457,13289.47348665,335.08948755000165,54126.98753544001 2025-11-24,01:57:39.000,328,11090134,-795,0,1763949458,13289.50716819999,335.1176840699991,54127.19016192 2025-11-24,01:57:40.000,328,11090110,-795,0,1763949459,13289.61494916,335.04014363999886,54127.32990432 2025-11-24,01:57:41.000,328,11090119,-795,0,1763949460,13289.53411344,335.00489799000206,54127.33689144 2025-11-24,01:57:42.000,328,11090090,-795,0,1763949461,13289.561058679996,334.9344066900012,54127.09932936 2025-11-24,01:57:43.000,328,11090063,-795,0,1763949462,13289.45327772,334.8357188700029,54127.00150968 2025-11-24,01:57:44.000,328,11090111,-795,0,1763949463,13289.43306879,334.8075223499982,54126.99452256 2025-11-24,01:57:45.000,328,11090106,-795,0,1763949464,13289.38591461999,334.8075223499982,54127.31593008001 2025-11-24,01:57:46.000,328,11090088,-795,0,1763949465,13289.40612354999,334.7088345299999,54127.2879816 2025-11-24,01:57:47.000,328,11090158,-795,0,1763949466,13289.42633247999,334.64539235999837,54127.427724 2025-11-24,01:57:48.000,328,11090117,-795,0,1763949467,13289.34549675999,334.54670454000006,54127.204136160006 2025-11-24,01:57:49.000,328,11090105,-795,0,1763949468,13289.372442,334.49736063000455,54127.204136160006 2025-11-24,01:57:50.000,328,11090120,-795,0,1763949469,13289.399387239995,334.3916236799996,54127.16221344 2025-11-24,01:57:51.000,328,11090115,-795,0,1763949470,13289.35223307,334.3140832499994,54127.10631648001 2025-11-24,01:57:52.000,328,11090145,-795,0,1763949471,13289.33202414,334.2576902100045,54127.26702024 2025-11-24,01:57:53.000,328,11090120,-795,0,1763949472,13289.318551519995,334.18719891000364,54127.30894296 2025-11-24,01:57:54.000,328,11090118,-795,0,1763949473,13289.20403424999,334.0955602200047,54127.09234224 2025-11-24,01:57:55.000,328,11090132,-795,0,1763949474,13289.36570568999,334.0462163100019,54127.43471112 2025-11-24,01:57:56.000,328,11090116,-795,0,1763949475,13289.31181521,333.9686758800017,54127.40676264 2025-11-24,01:57:57.000,328,11090103,-795,0,1763949476,13289.28486996999,333.8981845800008,54127.09932936 2025-11-24,01:57:58.000,328,11090063,-795,0,1763949477,13289.12319852999,333.79244763000315,54126.701063520006 2025-11-24,01:57:59.000,328,11090115,-795,0,1763949478,13289.096253289994,333.80654589000187,54126.88971576001 2025-11-24,01:58:00.000,328,11090118,-795,0,1763949479,13289.089516979999,333.79244763000315,54127.26003312 2025-11-24,01:58:01.000,328,11090120,-795,0,1763949480,13289.062571739989,333.7713002399978,54127.39278840001 2025-11-24,01:58:02.000,328,11090123,-795,0,1763949481,13288.954790779993,333.7572019799991,54127.36483992001 2025-11-24,01:58:03.000,328,11090095,-795,0,1763949482,13288.759437790002,333.74310372000036,54127.26702024 2025-11-24,01:58:04.000,328,11090101,-795,0,1763949483,13288.719019930002,333.76425110999844,54126.90369 2025-11-24,01:58:05.000,328,11090158,-795,0,1763949484,13288.739228860002,333.76425110999844,54127.134264960005 2025-11-24,01:58:06.000,328,11090074,-795,0,1763949485,13288.638184210002,333.7713002399978,54126.98054832001 2025-11-24,01:58:07.000,328,11090056,-795,0,1763949486,13288.537139560001,333.7994967600025,54127.350865680004 2025-11-24,01:58:08.000,328,11090139,-795,0,1763949487,13288.321577639996,333.7501528499997,54126.93862560001 2025-11-24,01:58:09.000,328,11090114,-795,0,1763949488,13288.382204429996,333.862938930004,54127.21112328 2025-11-24,01:58:10.000,328,11090069,-795,0,1763949489,13288.348522879991,333.85588980000466,54127.19714904001 2025-11-24,01:58:11.000,328,11090134,-795,0,1763949490,13288.26768715999,333.8206441500006,54126.95259984 2025-11-24,01:58:12.000,328,11090104,-795,0,1763949491,13288.20706036999,333.848840669998,54126.868754400006 2025-11-24,01:58:13.000,328,11090116,-795,0,1763949492,13288.12622464999,333.8347424099993,54126.93163848 2025-11-24,01:58:14.000,328,11090146,-795,0,1763949493,13288.099279409995,333.84179153999867,54127.253046000005 2025-11-24,01:58:15.000,328,11090132,-795,0,1763949494,13288.038652619995,333.82769327999995,54127.204136160006 2025-11-24,01:58:16.000,328,11090089,-795,0,1763949495,13287.937607969994,333.8206441500006,54127.14125208 2025-11-24,01:58:17.000,328,11090111,-795,0,1763949496,13287.762463909989,333.7219563300023,54127.00849680001 2025-11-24,01:58:18.000,328,11090136,-795,0,1763949497,13287.614265089993,333.63031764000334,54126.631192320005 2025-11-24,01:58:19.000,328,11090176,-795,0,1763949498,13287.580583540002,333.63031764000334,54126.749973360005 2025-11-24,01:58:20.000,328,11090121,-795,0,1763949499,13287.526693059997,333.6021211199986,54126.84080592001 2025-11-24,01:58:21.000,328,11090125,-795,0,1763949500,13287.459329960002,333.609170249998,54127.015483920004 2025-11-24,01:58:22.000,328,11090105,-795,0,1763949501,13287.331340069992,333.6021211199986,54127.085355120005 2025-11-24,01:58:23.000,328,11090127,-795,0,1763949502,13287.230295419991,333.5598263400025,54126.93163848 2025-11-24,01:58:24.000,328,11090111,-795,0,1763949503,13287.203350179996,333.54572808000376,54126.93862560001 2025-11-24,01:58:25.000,328,11090137,-795,0,1763949504,13287.19661387,333.51753155999904,54127.02945816001 2025-11-24,01:58:26.000,328,11090106,-795,0,1763949505,13287.19661387,333.4470402599982,54126.7639476 2025-11-24,01:58:27.000,328,11090106,-795,0,1763949506,13287.082096599996,333.4117946100014,54126.68708928 2025-11-24,01:58:28.000,328,11090120,-795,0,1763949507,13287.00799718999,333.38359809000394,54126.414591600005 2025-11-24,01:58:29.000,328,11090106,-795,0,1763949508,13287.09556922,333.404745480002,54127.00150968 2025-11-24,01:58:30.000,328,11090105,-795,0,1763949509,13287.06862397999,333.3765489600046,54127.015483920004 2025-11-24,01:58:31.000,328,11090095,-795,0,1763949510,13287.05515136,333.33425418000115,54127.06439376 2025-11-24,01:58:32.000,328,11090128,-795,0,1763949511,13286.960843019995,333.36949982999795,54126.93163848 2025-11-24,01:58:33.000,328,11090102,-795,0,1763949512,13286.94737039999,333.32015592000243,54126.77792184 2025-11-24,01:58:34.000,328,11090118,-795,0,1763949513,13286.738544789994,333.38359809000394,54126.631192320005 2025-11-24,01:58:35.000,328,11090089,-795,0,1763949514,13286.80590788999,333.404745480002,54126.70805064 2025-11-24,01:58:36.000,328,11090127,-795,0,1763949515,13286.778962649994,333.4893350400016,54127.17618768001 2025-11-24,01:58:37.000,328,11090128,-795,0,1763949516,13286.72507216999,333.5739246000012,54127.21112328 2025-11-24,01:58:38.000,328,11090087,-795,0,1763949517,13286.543191799989,333.63031764000334,54126.749973360005 2025-11-24,01:58:39.000,328,11090142,-795,0,1763949518,13286.529719179998,333.76425110999844,54126.98054832001 2025-11-24,01:58:40.000,328,11090102,-795,0,1763949519,13286.455619769993,333.8699880600034,54126.68708928 2025-11-24,01:58:41.000,328,11090128,-795,0,1763949520,13286.408465599998,333.9827741400004,54126.78490896 2025-11-24,01:58:42.000,328,11090127,-795,0,1763949521,13286.341102500002,334.08851108999806,54126.729012 2025-11-24,01:58:43.000,328,11090088,-795,0,1763949522,13286.226585229997,334.1660515199983,54126.92465136 2025-11-24,01:58:44.000,328,11090106,-795,0,1763949523,13286.213112609992,334.28588673000195,54126.98054832001 2025-11-24,01:58:45.000,328,11090123,-795,0,1763949524,13286.307420949997,334.4127710699977,54127.1133036 2025-11-24,01:58:46.000,328,11090100,-795,0,1763949525,13286.287212019997,334.49736063000455,54127.1133036 2025-11-24,01:58:47.000,328,11090052,-795,0,1763949526,13286.287212019997,334.5537536699994,54126.84080592001 2025-11-24,01:58:48.000,328,11090128,-795,0,1763949527,13286.213112609992,334.4903114999979,54126.414591600005 2025-11-24,01:58:49.000,328,11090109,-795,0,1763949528,13286.226585229997,334.5608027999988,54126.56830824 2025-11-24,01:58:50.000,328,11090109,-795,0,1763949529,13286.098595340001,334.59604845000285,54126.6591408 2025-11-24,01:58:51.000,328,11090091,-795,0,1763949530,13286.044704859996,334.5749010600048,54126.74298624001 2025-11-24,01:58:52.000,328,11090111,-795,0,1763949531,13286.199639990002,334.6242449700003,54127.07836800001 2025-11-24,01:58:53.000,328,11090115,-795,0,1763949532,13286.152485819992,334.6735888800031,54127.14125208 2025-11-24,01:58:54.000,328,11090110,-795,0,1763949533,13286.031232239991,334.6735888800031,54127.02945816001 2025-11-24,01:58:55.000,328,11090159,-795,0,1763949534,13285.963869139996,334.6735888800031,54126.582282480005 2025-11-24,01:58:56.000,328,11090110,-795,0,1763949535,13285.91671497,334.7088345299999,54126.64516656001 2025-11-24,01:58:57.000,328,11090125,-795,0,1763949536,13285.822406629995,334.7722767000014,54126.88272864 2025-11-24,01:58:58.000,328,11090112,-795,0,1763949537,13285.701153049995,334.8216206100042,54126.66612792 2025-11-24,01:58:59.000,328,11090118,-795,0,1763949538,13285.660735189995,334.9203084300025,54126.98054832001 2025-11-24,01:59:00.000,328,11090103,-795,0,1763949539,13285.721361979995,334.9978488600027,54127.12029072 2025-11-24,01:59:01.000,328,11090107,-795,0,1763949540,13285.64726256999,335.04014363999886,54127.12029072 2025-11-24,01:59:02.000,328,11090156,-795,0,1763949541,13285.57316316,335.07538929000293,54126.77792184 2025-11-24,01:59:03.000,328,11090061,-795,0,1763949542,13285.52600898999,335.0824384200023,54126.52638552001 2025-11-24,01:59:04.000,328,11090066,-795,0,1763949543,13285.54621791999,335.096536680001,54126.60324384001 2025-11-24,01:59:05.000,328,11090151,-795,0,1763949544,13285.579899469994,335.1811262400006,54126.99452256 2025-11-24,01:59:06.000,328,11090103,-795,0,1763949545,13285.579899469994,335.20932275999803,54127.015483920004 2025-11-24,01:59:07.000,328,11090144,-795,0,1763949546,13285.532745299999,335.1811262400006,54126.917664240005 2025-11-24,01:59:08.000,328,11090131,-795,0,1763949547,13285.54621791999,335.1811262400006,54126.67311504001 2025-11-24,01:59:09.000,328,11090149,-795,0,1763949548,13285.63378995,335.223421020004,54126.69407640001 2025-11-24,01:59:10.000,328,11090100,-795,0,1763949549,13285.64726256999,335.2445684100021,54126.65215368001 2025-11-24,01:59:11.000,328,11090110,-795,0,1763949550,13285.7348346,335.27276492999954,54126.749973360005 2025-11-24,01:59:12.000,328,11090100,-795,0,1763949551,13285.74830721999,335.33620710000105,54127.07138088 2025-11-24,01:59:13.000,328,11090112,-795,0,1763949552,13285.75504353,335.32210884000233,54126.95259984 2025-11-24,01:59:14.000,328,11090170,-795,0,1763949553,13285.761779839995,335.31505971000297,54126.966574080005 2025-11-24,01:59:15.000,328,11090111,-795,0,1763949554,13285.83587925,335.3644036199985,54127.183174800004 2025-11-24,01:59:16.000,328,11090122,-795,0,1763949555,13285.91671497,335.3573544899991,54127.05740664001 2025-11-24,01:59:17.000,328,11090106,-795,0,1763949556,13285.9369239,335.3573544899991,54126.9735612 2025-11-24,01:59:18.000,328,11090070,-795,0,1763949557,13285.923451279996,335.28686318999826,54126.6591408 2025-11-24,01:59:19.000,328,11090079,-795,0,1763949558,13286.044704859996,335.3291579700017,54127.02945816001 2025-11-24,01:59:20.000,328,11090058,-795,0,1763949559,13286.085122719996,335.3080105800036,54127.29496872001 2025-11-24,01:59:21.000,328,11090120,-795,0,1763949560,13286.159222130002,335.3573544899991,54127.29496872001 2025-11-24,01:59:22.000,328,11090087,-795,0,1763949561,13286.206376299997,335.31505971000297,54127.3578528 2025-11-24,01:59:23.000,328,11090131,-795,0,1763949562,13286.159222130002,335.28686318999826,54127.16221344 2025-11-24,01:59:24.000,328,11090119,-795,0,1763949563,13286.199639990002,335.2586666700008,54126.99452256 2025-11-24,01:59:25.000,328,11090091,-795,0,1763949564,13286.267003089997,335.2445684100021,54127.14125208 2025-11-24,01:59:26.000,328,11090123,-795,0,1763949565,13286.219848920002,335.20932275999803,54127.16221344 2025-11-24,01:59:27.000,328,11090113,-795,0,1763949566,13286.192903679992,335.23751928000274,54127.49060808001 2025-11-24,01:59:28.000,328,11090118,-795,0,1763949567,13286.004286999996,335.13883146000444,54127.0434324 2025-11-24,01:59:29.000,328,11090118,-795,0,1763949568,13286.051441169991,335.21637189000467,54127.33689144 2025-11-24,01:59:30.000,328,11090105,-795,0,1763949569,13286.011023309991,335.2022736299987,54127.371827040006 2025-11-24,01:59:31.000,328,11090123,-795,0,1763949570,13286.011023309991,335.2445684100021,54127.21112328 2025-11-24,01:59:32.000,328,11090116,-795,0,1763949571,13285.997550690001,335.2586666700008,54127.253046000005 2025-11-24,01:59:33.000,328,11090150,-795,0,1763949572,13285.862824489996,335.3080105800036,54127.253046000005 2025-11-24,01:59:34.000,328,11090098,-795,0,1763949573,13285.77525246,335.35030535999977,54127.40676264 2025-11-24,01:59:35.000,328,11090139,-795,0,1763949574,13285.67420781,335.38555101000384,54127.47663384 2025-11-24,01:59:36.000,328,11090117,-795,0,1763949575,13285.822406629995,335.38555101000384,54127.420736880005 2025-11-24,01:59:37.000,328,11090144,-795,0,1763949576,13285.83587925,335.3573544899991,54127.4975952 2025-11-24,01:59:38.000,328,11090141,-795,0,1763949577,13285.721361979995,335.31505971000297,54126.85478016 2025-11-24,01:59:39.000,328,11090114,-795,0,1763949578,13285.883033419996,335.3573544899991,54127.09234224 2025-11-24,01:59:40.000,328,11090108,-795,0,1763949579,13285.997550690001,335.2798140599989,54127.23208464 2025-11-24,01:59:41.000,328,11090122,-795,0,1763949580,13286.051441169991,335.23751928000274,54127.48362096001 2025-11-24,01:59:42.000,328,11090145,-795,0,1763949581,13286.058177480001,335.1811262400006,54127.539517920006 2025-11-24,01:59:43.000,328,11090072,-795,0,1763949582,13286.064913789996,335.1106349399997,54127.54650504 2025-11-24,01:59:44.000,328,11090141,-795,0,1763949583,13285.997550690001,335.0471927699982,54127.427724 2025-11-24,01:59:45.000,328,11090117,-795,0,1763949584,13285.990814379991,334.9767014700046,54127.301955840005 2025-11-24,01:59:46.000,328,11090105,-795,0,1763949585,13285.91671497,334.89211190999777,54127.036445280006 2025-11-24,01:59:47.000,328,11090141,-795,0,1763949586,13285.923451279996,334.8498171300016,54127.134264960005 2025-11-24,01:59:48.000,328,11090122,-795,0,1763949587,13285.842615559995,334.77932583000074,54127.07138088 2025-11-24,01:59:49.000,328,11090127,-795,0,1763949588,13285.862824489996,334.79342408999946,54127.47663384 2025-11-24,01:59:50.000,328,11090137,-795,0,1763949589,13285.923451279996,334.7863749600001,54127.59541488 2025-11-24,01:59:51.000,328,11090070,-795,0,1763949590,13285.822406629995,334.7088345299999,54127.59541488 2025-11-24,01:59:52.000,328,11090118,-795,0,1763949591,13285.81567032,334.7017854000005,54127.55349216 2025-11-24,01:59:53.000,328,11090123,-795,0,1763949592,13285.74830721999,334.61719584000093,54127.12029072 2025-11-24,01:59:54.000,328,11090112,-795,0,1763949593,13285.701153049995,334.5749010600048,54127.14823920001 2025-11-24,01:59:55.000,328,11090179,-795,0,1763949594,13285.761779839995,334.5537536699994,54127.27400736001 2025-11-24,01:59:56.000,328,11090108,-795,0,1763949595,13285.721361979995,334.4903114999979,54127.54650504 2025-11-24,01:59:57.000,328,11090139,-795,0,1763949596,13285.76851614999,334.4621149800005,54127.588427760005 2025-11-24,01:59:58.000,328,11090064,-795,0,1763949597,13285.66747149999,334.32113237999874,54127.33689144 2025-11-24,01:59:59.000,328,11090104,-795,0,1763949598,13285.76851614999,334.2506410799979,54127.44868536 2025-11-24,02:00:00.000,328,11090080,-795,0,1763949599,13285.761779839995,334.13785500000085,54127.28099448 2025-11-24,02:00:01.000,328,11090069,-795,0,1763949600,13285.802197699995,334.0814619599987,54127.2879816 2025-11-24,02:00:02.000,328,11090143,-795,0,1763949601,13285.822406629995,334.0180197900045,54127.36483992001 2025-11-24,02:00:03.000,328,11090142,-795,0,1763949602,13285.741570909995,333.9968723999991,54127.539517920006 2025-11-24,02:00:04.000,328,11090138,-795,0,1763949603,13285.79546139,334.01097065999784,54127.67926032001 2025-11-24,02:00:05.000,328,11090100,-795,0,1763949604,13285.84935186999,334.0039215299985,54127.756118640005 2025-11-24,02:00:06.000,328,11090100,-795,0,1763949605,13285.82914293999,334.0321180500032,54127.756118640005 2025-11-24,02:00:07.000,328,11090092,-795,0,1763949606,13285.79546139,333.9968723999991,54127.57445352 2025-11-24,02:00:08.000,328,11090136,-795,0,1763949607,13285.640526259995,334.0039215299985,54127.2181104 2025-11-24,02:00:09.000,328,11090161,-795,0,1763949608,13285.680944119995,334.0603145700006,54127.2879816 2025-11-24,02:00:10.000,328,11090133,-795,0,1763949609,13285.620317329995,334.1096584800034,54127.420736880005 2025-11-24,02:00:11.000,328,11090114,-795,0,1763949610,13285.680944119995,334.13785500000085,54127.84695120001 2025-11-24,02:00:12.000,328,11090099,-795,0,1763949611,13285.680944119995,334.1519532599996,54127.88887392 2025-11-24,02:00:13.000,328,11090188,-795,0,1763949612,13285.61358102,334.17310064999765,54127.853938320004 2025-11-24,02:00:14.000,328,11090128,-795,0,1763949613,13285.559690539994,334.12375674000214,54127.77009288 2025-11-24,02:00:15.000,328,11090069,-795,0,1763949614,13285.59337209,334.02506892000383,54127.49060808001 2025-11-24,02:00:16.000,328,11090146,-795,0,1763949615,13285.492327439999,333.9968723999991,54127.539517920006 2025-11-24,02:00:17.000,328,11090085,-795,0,1763949616,13285.54621791999,333.9475284900036,54127.56047928001 2025-11-24,02:00:18.000,328,11090094,-795,0,1763949617,13285.418228029994,333.81359502000123,54127.47663384 2025-11-24,02:00:19.000,328,11090103,-795,0,1763949618,13285.48559112999,333.848840669998,54127.923809520005 2025-11-24,02:00:20.000,328,11090153,-795,0,1763949619,13285.519272679994,333.7853985000038,54128.091500400005 2025-11-24,02:00:21.000,328,11090134,-795,0,1763949620,13285.478854819994,333.7008089400042,54128.09848752 2025-11-24,02:00:22.000,328,11090123,-795,0,1763949621,13285.472118509999,333.6585141600008,54127.805028480005 2025-11-24,02:00:23.000,328,11090121,-795,0,1763949622,13285.357601239994,333.6021211199986,54127.61637624 2025-11-24,02:00:24.000,328,11090112,-795,0,1763949623,13285.276765519993,333.5104824299997,54127.56047928001 2025-11-24,02:00:25.000,328,11090138,-795,0,1763949624,13285.175720869993,333.53162981999776,54128.07053904 2025-11-24,02:00:26.000,328,11090113,-795,0,1763949625,13285.108357769997,333.4752367800029,54128.04957768 2025-11-24,02:00:27.000,328,11090104,-795,0,1763949626,13284.892795849992,333.46818765000353,54127.83996408 2025-11-24,02:00:28.000,328,11090117,-795,0,1763949627,13284.845641679996,333.43294199999946,54127.67926032001 2025-11-24,02:00:29.000,328,11090096,-795,0,1763949628,13284.946686329997,333.4540893900048,54127.77708000001 2025-11-24,02:00:30.000,328,11090099,-795,0,1763949629,13284.933213709992,333.4893350400016,54127.76310576 2025-11-24,02:00:31.000,328,11090089,-795,0,1763949630,13284.906268469997,333.46818765000353,54127.7421444 2025-11-24,02:00:32.000,328,11090139,-795,0,1763949631,13284.886059539996,333.4893350400016,54127.88887392 2025-11-24,02:00:33.000,328,11090101,-795,0,1763949632,13284.906268469997,333.54572808000376,54128.042590560006 2025-11-24,02:00:34.000,328,11090119,-795,0,1763949633,13284.865850609996,333.5245806899984,54127.923809520005 2025-11-24,02:00:35.000,328,11090142,-795,0,1763949634,13285.020785740002,333.53162981999776,54128.15438448001 2025-11-24,02:00:36.000,328,11090108,-795,0,1763949635,13284.966895259997,333.5245806899984,54127.95874512 2025-11-24,02:00:37.000,328,11090113,-795,0,1763949636,13285.081412530002,333.5739246000012,54127.99368072001 2025-11-24,02:00:38.000,328,11090083,-795,0,1763949637,13284.973631569992,333.5034333000003,54127.63035048001 2025-11-24,02:00:39.000,328,11090094,-795,0,1763949638,13285.047730979997,333.54572808000376,54127.86791256001 2025-11-24,02:00:40.000,328,11090138,-795,0,1763949639,13285.007313119997,333.58097373000055,54128.27316552 2025-11-24,02:00:41.000,328,11090140,-795,0,1763949640,13284.953422639992,333.59507198999927,54128.32207536001 2025-11-24,02:00:42.000,328,11090127,-795,0,1763949641,13284.926477399997,333.59507198999927,54128.3360496 2025-11-24,02:00:43.000,328,11090120,-795,0,1763949642,13284.818696440001,333.609170249998,54128.259191280005 2025-11-24,02:00:44.000,328,11090100,-795,0,1763949643,13284.838905370001,333.5880228599999,54128.091500400005 2025-11-24,02:00:45.000,328,11090125,-795,0,1763949644,13284.892795849992,333.6373667700027,54128.22425568 2025-11-24,02:00:46.000,328,11090128,-795,0,1763949645,13284.906268469997,333.6867106799982,54128.25220416001 2025-11-24,02:00:47.000,328,11090106,-795,0,1763949646,13284.886059539996,333.72900546000164,54128.62252152 2025-11-24,02:00:48.000,328,11090107,-795,0,1763949647,13284.845641679996,333.69375981000485,54128.27316552 2025-11-24,02:00:49.000,328,11090095,-795,0,1763949648,13284.993840499992,333.70785807000357,54128.44784352001 2025-11-24,02:00:50.000,328,11090126,-795,0,1763949649,13284.987104189997,333.72900546000164,54128.46880488001 2025-11-24,02:00:51.000,328,11090110,-795,0,1763949650,13285.061203600002,333.7008089400042,54128.377972320006 2025-11-24,02:00:52.000,328,11090141,-795,0,1763949651,13285.175720869993,333.69375981000485,54128.41290792 2025-11-24,02:00:53.000,328,11090105,-795,0,1763949652,13285.155511939993,333.66556329000014,54128.39194656 2025-11-24,02:00:54.000,328,11090082,-795,0,1763949653,13285.115094079993,333.67966154999885,54128.594573040005 2025-11-24,02:00:55.000,328,11090109,-795,0,1763949654,13285.182457180003,333.7008089400042,54128.68540560001 2025-11-24,02:00:56.000,328,11090072,-795,0,1763949655,13285.148775629998,333.736054590001,54128.74828968 2025-11-24,02:00:57.000,328,11090121,-795,0,1763949656,13285.108357769997,333.81359502000123,54128.78322528001 2025-11-24,02:00:58.000,328,11090091,-795,0,1763949657,13285.027522049997,333.7713002399978,54128.25220416001 2025-11-24,02:00:59.000,328,11090088,-795,0,1763949658,13285.027522049997,333.8699880600034,54128.259191280005 2025-11-24,02:01:00.000,328,11090077,-795,0,1763949659,13285.088148839997,333.9193319699989,54128.51771472001 2025-11-24,02:01:01.000,328,11090129,-795,0,1763949660,13285.128566699997,333.9616267500023,54128.58758592001 2025-11-24,02:01:02.000,328,11090142,-795,0,1763949661,13285.061203600002,333.9686758800017,54128.66444424001 2025-11-24,02:01:03.000,328,11090132,-795,0,1763949662,13285.175720869993,334.0603145700006,54128.86707072 2025-11-24,02:01:04.000,328,11090101,-795,0,1763949663,13285.108357769997,334.0673637,54128.84610936 2025-11-24,02:01:05.000,328,11090156,-795,0,1763949664,13285.054467289992,334.0673637,54128.83213512001 2025-11-24,02:01:06.000,328,11090131,-795,0,1763949665,13285.108357769997,334.07441282999935,54128.75527680001 2025-11-24,02:01:07.000,328,11090108,-795,0,1763949666,13285.074676219992,334.13785500000085,54128.75527680001 2025-11-24,02:01:08.000,328,11090097,-795,0,1763949667,13284.892795849992,334.1449041300002,54128.545663200006 2025-11-24,02:01:09.000,328,11090126,-795,0,1763949668,13285.027522049997,334.26473934000387,54129.06271008 2025-11-24,02:01:10.000,328,11090119,-795,0,1763949669,13284.980367880002,334.3281815099981,54128.978864640005 2025-11-24,02:01:11.000,328,11090084,-795,0,1763949670,13285.054467289992,334.3563780300028,54129.23040096 2025-11-24,02:01:12.000,328,11090125,-795,0,1763949671,13284.993840499992,334.40572193999833,54129.16751688001 2025-11-24,02:01:13.000,328,11090131,-795,0,1763949672,13285.007313119997,334.3916236799996,54128.95091616001 2025-11-24,02:01:14.000,328,11090112,-795,0,1763949673,13284.859114300001,334.40572193999833,54128.7902124 2025-11-24,02:01:15.000,328,11090116,-795,0,1763949674,13284.75806965,334.43391846000304,54128.811173760005 2025-11-24,02:01:16.000,328,11090139,-795,0,1763949675,13284.872586919992,334.5044097600039,54129.32123352 2025-11-24,02:01:17.000,328,11090131,-795,0,1763949676,13284.811960129991,334.5185080200026,54129.37014336 2025-11-24,02:01:18.000,328,11090077,-795,0,1763949677,13284.61660714,334.4550658500011,54129.02078736001 2025-11-24,02:01:19.000,328,11090095,-795,0,1763949678,13284.683970239996,334.5608027999988,54129.2793108 2025-11-24,02:01:20.000,328,11090063,-795,0,1763949679,13284.67723393,334.525557150002,54129.06271008 2025-11-24,02:01:21.000,328,11090119,-795,0,1763949680,13284.71765179,334.5608027999988,54129.09065856001 2025-11-24,02:01:22.000,328,11090115,-795,0,1763949681,13284.724388099996,334.5537536699994,54129.11161992 2025-11-24,02:01:23.000,328,11090104,-795,0,1763949682,13284.724388099996,334.5889993200035,54129.28629792001 2025-11-24,02:01:24.000,328,11090113,-795,0,1763949683,13284.771542269991,334.58195019000414,54129.363156240004 2025-11-24,02:01:25.000,328,11090096,-795,0,1763949684,13284.886059539996,334.5537536699994,54129.530847120004 2025-11-24,02:01:26.000,328,11090103,-795,0,1763949685,13284.953422639992,334.48326236999856,54129.37713048001 2025-11-24,02:01:27.000,328,11090126,-795,0,1763949686,13285.040994670002,334.44801672000176,54129.384117600006 2025-11-24,02:01:28.000,328,11090112,-795,0,1763949687,13284.960158950002,334.3775254200009,54128.81816088 2025-11-24,02:01:29.000,328,11090057,-795,0,1763949688,13285.014049429992,334.4550658500011,54128.825147999996 2025-11-24,02:01:30.000,328,11090124,-795,0,1763949689,13285.142039320002,334.40572193999833,54129.12559416 2025-11-24,02:01:31.000,328,11090118,-795,0,1763949690,13285.209402419998,334.4621149800005,54129.50988576 2025-11-24,02:01:32.000,328,11090109,-795,0,1763949691,13285.310447069998,334.4903114999979,54129.5587956 2025-11-24,02:01:33.000,328,11090143,-795,0,1763949692,13285.296974449993,334.53260628000135,54129.530847120004 2025-11-24,02:01:34.000,328,11090117,-795,0,1763949693,13285.330655999998,334.5537536699994,54129.44700168 2025-11-24,02:01:35.000,328,11090077,-795,0,1763949694,13285.357601239994,334.6101467100016,54129.195465360004 2025-11-24,02:01:36.000,328,11090140,-795,0,1763949695,13285.411491719999,334.63129409999965,54129.22341384 2025-11-24,02:01:37.000,328,11090127,-795,0,1763949696,13285.404755409989,334.6524414899977,54128.86707072 2025-11-24,02:01:38.000,328,11090109,-795,0,1763949697,13285.391282789999,334.7088345299999,54129.2443752 2025-11-24,02:01:39.000,328,11090134,-795,0,1763949698,13285.424964339989,334.77932583000074,54129.42604032001 2025-11-24,02:01:40.000,328,11090115,-795,0,1763949699,13285.600108399994,334.8075223499982,54129.54482136001 2025-11-24,02:01:41.000,328,11090093,-795,0,1763949700,13285.58663577999,334.84276800000225,54129.530847120004 2025-11-24,02:01:42.000,328,11090107,-795,0,1763949701,13285.620317329995,334.84276800000225,54129.25136232 2025-11-24,02:01:43.000,328,11090080,-795,0,1763949702,13285.57316316,334.87801364999905,54129.0347616 2025-11-24,02:01:44.000,328,11090078,-795,0,1763949703,13285.65399888,334.84276800000225,54129.15354264 2025-11-24,02:01:45.000,328,11090098,-795,0,1763949704,13285.71462567,334.9132593000031,54129.42604032001 2025-11-24,02:01:46.000,328,11090093,-795,0,1763949705,13285.81567032,334.90621017000376,54129.5587956 2025-11-24,02:01:47.000,328,11090133,-795,0,1763949706,13285.88976972999,334.86391539000033,54129.58674408 2025-11-24,02:01:48.000,328,11090107,-795,0,1763949707,13285.79546139,334.7511293100033,54129.2443752 2025-11-24,02:01:49.000,328,11090114,-795,0,1763949708,13285.9369239,334.74408018000395,54129.41206608 2025-11-24,02:01:50.000,328,11090122,-795,0,1763949709,13286.071650099992,334.7017854000005,54129.32123352 2025-11-24,02:01:51.000,328,11090092,-795,0,1763949710,13286.105331649997,334.6876871400018,54129.33520776001 2025-11-24,02:01:52.000,328,11090105,-795,0,1763949711,13286.159222130002,334.71588365999924,54129.46796304 2025-11-24,02:01:53.000,328,11090075,-795,0,1763949712,13286.125540579997,334.7017854000005,54129.5587956 2025-11-24,02:01:54.000,328,11090117,-795,0,1763949713,13286.213112609992,334.7229327899986,54129.57975696 2025-11-24,02:01:55.000,328,11090127,-795,0,1763949714,13286.287212019997,334.765227570002,54129.69155088001 2025-11-24,02:01:56.000,328,11090091,-795,0,1763949715,13286.240057850002,334.7863749600001,54129.60770544 2025-11-24,02:01:57.000,328,11090110,-795,0,1763949716,13286.347838809997,334.8216206100042,54129.42604032001 2025-11-24,02:01:58.000,328,11090101,-795,0,1763949717,13286.186167369997,334.8075223499982,54129.174504 2025-11-24,02:01:59.000,328,11090040,-795,0,1763949718,13286.361311430002,334.94145582000056,54129.32123352 2025-11-24,02:02:00.000,328,11090054,-795,0,1763949719,13286.401729290003,335.0330945099995,54129.67058952001 2025-11-24,02:02:01.000,328,11090108,-795,0,1763949720,13286.455619769993,335.08948755000165,54129.75443496 2025-11-24,02:02:02.000,328,11090080,-795,0,1763949721,13286.401729290003,335.12473319999845,54129.64264104001 2025-11-24,02:02:03.000,328,11090101,-795,0,1763949722,13286.334366189993,335.20932275999803,54129.67058952001 2025-11-24,02:02:04.000,328,11090100,-795,0,1763949723,13286.435410839993,335.223421020004,54129.363156240004 2025-11-24,02:02:05.000,328,11090111,-795,0,1763949724,13286.341102500002,335.28686318999826,54129.37713048001 2025-11-24,02:02:06.000,328,11090097,-795,0,1763949725,13286.368047739998,335.42784579,54129.50289864001 2025-11-24,02:02:07.000,328,11090115,-795,0,1763949726,13286.293948329992,335.4912879600015,54129.76142208001 2025-11-24,02:02:08.000,328,11090101,-795,0,1763949727,13286.105331649997,335.5124353499996,54129.530847120004 2025-11-24,02:02:09.000,328,11090131,-795,0,1763949728,13286.132276889992,335.6040740399985,54129.6286668 2025-11-24,02:02:10.000,328,11090111,-795,0,1763949729,13286.098595340001,335.66046708000067,54129.62167968001 2025-11-24,02:02:11.000,328,11090128,-795,0,1763949730,13286.051441169991,335.70981099000346,54129.54482136001 2025-11-24,02:02:12.000,328,11090111,-795,0,1763949731,13286.051441169991,335.7027618600041,54129.44001456 2025-11-24,02:02:13.000,328,11090106,-795,0,1763949732,13285.990814379991,335.70981099000346,54129.41206608 2025-11-24,02:02:14.000,328,11090099,-795,0,1763949733,13285.923451279996,335.7168601200028,54129.35616912001 2025-11-24,02:02:15.000,328,11090055,-795,0,1763949734,13285.97734176,335.74505664000026,54129.65661528 2025-11-24,02:02:16.000,328,11090114,-795,0,1763949735,13285.984078069996,335.76620402999833,54129.62167968001 2025-11-24,02:02:17.000,328,11090104,-795,0,1763949736,13285.963869139996,335.7521057699996,54129.61469256 2025-11-24,02:02:18.000,328,11090146,-795,0,1763949737,13285.903242349996,335.7168601200028,54129.28629792001 2025-11-24,02:02:19.000,328,11090129,-795,0,1763949738,13285.95713283,335.7732531599977,54129.23040096 2025-11-24,02:02:20.000,328,11090113,-795,0,1763949739,13286.044704859996,335.80849881000177,54129.328220639996 2025-11-24,02:02:21.000,328,11090141,-795,0,1763949740,13286.044704859996,335.84374445999856,54129.35616912001 2025-11-24,02:02:22.000,328,11090103,-795,0,1763949741,13286.105331649997,335.87899011000263,54129.63565392 2025-11-24,02:02:23.000,328,11090047,-795,0,1763949742,13286.058177480001,335.886039240002,54129.41206608 2025-11-24,02:02:24.000,328,11090113,-795,0,1763949743,13286.085122719996,335.9142357599994,54129.50289864001 2025-11-24,02:02:25.000,328,11090147,-795,0,1763949744,13286.118804270001,335.95653054000286,54129.63565392 2025-11-24,02:02:26.000,328,11090091,-795,0,1763949745,13286.064913789996,335.9142357599994,54129.146555520005 2025-11-24,02:02:27.000,328,11090137,-795,0,1763949746,13286.071650099992,335.89308837000135,54129.2793108 2025-11-24,02:02:28.000,328,11090118,-795,0,1763949747,13285.91671497,335.87899011000263,54129.06271008 2025-11-24,02:02:29.000,328,11090125,-795,0,1763949748,13286.105331649997,335.9353831500048,54129.600718320005 2025-11-24,02:02:30.000,328,11090125,-795,0,1763949749,13286.139013200002,335.9001375000007,54129.719499360006 2025-11-24,02:02:31.000,328,11090097,-795,0,1763949750,13286.139013200002,335.8225970700005,54129.69155088001 2025-11-24,02:02:32.000,328,11090099,-795,0,1763949751,13286.192903679992,335.80849881000177,54129.61469256 2025-11-24,02:02:33.000,328,11090071,-795,0,1763949752,13286.165958439997,335.70981099000346,54129.23040096 2025-11-24,02:02:34.000,328,11090074,-795,0,1763949753,13286.152485819992,335.70981099000346,54129.12559416 2025-11-24,02:02:35.000,328,11090116,-795,0,1763949754,13286.240057850002,335.66751621000003,54129.349182 2025-11-24,02:02:36.000,328,11090135,-795,0,1763949755,13286.287212019997,335.6393196900026,54129.68456376 2025-11-24,02:02:37.000,328,11090134,-795,0,1763949756,13286.260266780002,335.5688283900017,54129.67058952001 2025-11-24,02:02:38.000,328,11090131,-795,0,1763949757,13286.132276889992,335.5053862200002,54129.20943960001 2025-11-24,02:02:39.000,328,11090070,-795,0,1763949758,13286.226585229997,335.554730130003,54129.59373120001 2025-11-24,02:02:40.000,328,11090108,-795,0,1763949759,13286.219848920002,335.5053862200002,54129.5587956 2025-11-24,02:02:41.000,328,11090113,-795,0,1763949760,13286.112067959992,335.46309144000406,54129.195465360004 2025-11-24,02:02:42.000,328,11090116,-795,0,1763949761,13286.179431060002,335.53358273999766,54129.37014336 2025-11-24,02:02:43.000,328,11090133,-795,0,1763949762,13286.179431060002,335.54768100000365,54129.53783424 2025-11-24,02:02:44.000,328,11090120,-795,0,1763949763,13286.085122719996,335.58292665000045,54129.69155088001 2025-11-24,02:02:45.000,328,11090142,-795,0,1763949764,13286.058177480001,335.5899757799998,54129.69155088001 2025-11-24,02:02:46.000,328,11090151,-795,0,1763949765,13286.125540579997,335.63227056000324,54129.78238344 2025-11-24,02:02:47.000,328,11090044,-795,0,1763949766,13286.085122719996,335.6111231699979,54129.719499360006 2025-11-24,02:02:48.000,328,11090099,-795,0,1763949767,13285.90997865999,335.53358273999766,54129.097645680005 2025-11-24,02:02:49.000,328,11090113,-795,0,1763949768,13286.044704859996,335.4912879600015,54129.18847824001 2025-11-24,02:02:50.000,328,11090101,-795,0,1763949769,13285.97734176,335.44899317999807,54129.20245248 2025-11-24,02:02:51.000,328,11090114,-795,0,1763949770,13286.017759620001,335.4137475300013,54129.62167968001 2025-11-24,02:02:52.000,328,11090104,-795,0,1763949771,13285.95713283,335.4560423100047,54129.74744784 2025-11-24,02:02:53.000,328,11090105,-795,0,1763949772,13285.87629711,335.48423883000214,54129.75443496 2025-11-24,02:02:54.000,328,11090082,-795,0,1763949773,13285.80893400999,335.53358273999766,54129.65661528 2025-11-24,02:02:55.000,328,11090077,-795,0,1763949774,13285.84935186999,335.53358273999766,54129.56578272 2025-11-24,02:02:56.000,328,11090128,-795,0,1763949775,13285.84935186999,335.6040740399985,54129.63565392 2025-11-24,02:02:57.000,328,11090151,-795,0,1763949776,13285.862824489996,335.6252214300039,54129.67757664 2025-11-24,02:02:58.000,328,11090138,-795,0,1763949777,13285.78872507999,335.54768100000365,54129.59373120001 2025-11-24,02:02:59.000,328,11090107,-795,0,1763949778,13285.89650604,335.6393196900026,54130.0828296 2025-11-24,02:03:00.000,328,11090141,-795,0,1763949779,13285.97734176,335.64636882000195,54130.23654624 2025-11-24,02:03:01.000,328,11090090,-795,0,1763949780,13285.950396519991,335.64636882000195,54130.25052048 2025-11-24,02:03:02.000,328,11090111,-795,0,1763949781,13285.970605449991,335.66046708000067,54130.18064928 2025-11-24,02:03:03.000,328,11090084,-795,0,1763949782,13285.88976972999,335.63227056000324,54129.85225464 2025-11-24,02:03:04.000,328,11090126,-795,0,1763949783,13285.90997865999,335.68161446999875,54129.9430872 2025-11-24,02:03:05.000,328,11090117,-795,0,1763949784,13285.883033419996,335.70981099000346,54130.11077808 2025-11-24,02:03:06.000,328,11090130,-795,0,1763949785,13285.802197699995,335.7873514200037,54130.40423712 2025-11-24,02:03:07.000,328,11090071,-795,0,1763949786,13285.60684470999,335.79440055000305,54130.201610640004 2025-11-24,02:03:08.000,328,11090097,-795,0,1763949787,13285.55295423,335.7873514200037,54130.07584248001 2025-11-24,02:03:09.000,328,11090154,-795,0,1763949788,13285.63378995,335.8225970700005,54130.41821136 2025-11-24,02:03:10.000,328,11090111,-795,0,1763949789,13285.61358102,335.85784272000456,54130.222572000006 2025-11-24,02:03:11.000,328,11090118,-795,0,1763949790,13285.579899469994,335.8366953299992,54130.1876364 2025-11-24,02:03:12.000,328,11090112,-795,0,1763949791,13285.472118509999,335.85784272000456,54130.22955912 2025-11-24,02:03:13.000,328,11090104,-795,0,1763949792,13285.418228029994,335.9001375000007,54130.38327576001 2025-11-24,02:03:14.000,328,11090141,-795,0,1763949793,13285.337392309993,335.9212848899988,54130.44615984 2025-11-24,02:03:15.000,328,11090091,-795,0,1763949794,13285.384546479989,335.9353831500048,54130.56494088 2025-11-24,02:03:16.000,328,11090107,-795,0,1763949795,13285.350864929998,335.9212848899988,54130.6417992 2025-11-24,02:03:17.000,328,11090083,-755,0,1763949796,13285.256556589993,335.886039240002,54130.29244320001 2025-11-24,02:03:18.000,328,11090102,-795,0,1763949797,13285.142039320002,335.8507935899979,54129.9430872 2025-11-24,02:03:19.000,328,11090058,-795,0,1763949798,13285.182457180003,335.8507935899979,54130.07584248001 2025-11-24,02:03:20.000,328,11090099,-795,0,1763949799,13285.175720869993,335.87899011000263,54130.536992400004 2025-11-24,02:03:21.000,328,11090122,-795,0,1763949800,13285.155511939993,335.84374445999856,54130.59987648001 2025-11-24,02:03:22.000,328,11090103,-795,0,1763949801,13285.142039320002,335.74505664000026,54130.66974768 2025-11-24,02:03:23.000,328,11090095,-795,0,1763949802,13285.047730979997,335.6393196900026,54130.35532728 2025-11-24,02:03:24.000,328,11090133,-795,0,1763949803,13285.243083969988,335.49833709000086,54130.488082560005 2025-11-24,02:03:25.000,328,11090106,-795,0,1763949804,13285.472118509999,335.4560423100047,54130.390262880006 2025-11-24,02:03:26.000,328,11090108,-795,0,1763949805,13285.539481609994,335.5053862200002,54130.502056799996 2025-11-24,02:03:27.000,328,11090111,-795,0,1763949806,13285.559690539994,335.554730130003,54130.64878632001 2025-11-24,02:03:28.000,328,11090126,-795,0,1763949807,13285.418228029994,335.53358273999766,54130.6417992 2025-11-24,02:03:29.000,328,11090097,-795,0,1763949808,13285.451909579999,335.5265336099983,54130.872374160004 2025-11-24,02:03:30.000,328,11090081,-795,0,1763949809,13285.438436959994,335.4912879600015,54130.921284000004 2025-11-24,02:03:31.000,328,11090134,-795,0,1763949810,13285.499063749994,335.4701405700034,54131.17282032 2025-11-24,02:03:32.000,328,11090102,-795,0,1763949811,13285.559690539994,335.3432562300004,54130.991155200005 2025-11-24,02:03:33.000,328,11090090,-795,0,1763949812,13285.50580005999,335.28686318999826,54130.991155200005 2025-11-24,02:03:34.000,328,11090102,-795,0,1763949813,13285.512536369999,335.21637189000467,54130.88634840001 2025-11-24,02:03:35.000,328,11090086,-795,0,1763949814,13285.57316316,335.15292972000316,54131.36845968001 2025-11-24,02:03:36.000,328,11090124,-795,0,1763949815,13285.559690539994,335.15292972000316,54131.38942104001 2025-11-24,02:03:37.000,328,11090145,-795,0,1763949816,13285.55295423,335.0683401600036,54131.50820208 2025-11-24,02:03:38.000,328,11090105,-795,0,1763949817,13285.48559112999,334.983750600004,54131.22173016001 2025-11-24,02:03:39.000,328,11090116,-795,0,1763949818,13285.512536369999,335.0330945099995,54130.96320672001 2025-11-24,02:03:40.000,328,11090125,-795,0,1763949819,13285.63378995,334.9978488600027,54131.3405112 2025-11-24,02:03:41.000,328,11090136,-795,0,1763949820,13285.66747149999,334.969652339998,54131.43134376 2025-11-24,02:03:42.000,328,11090140,-795,0,1763949821,13285.660735189995,334.96260320999863,54131.76672552 2025-11-24,02:03:43.000,328,11090064,-795,0,1763949822,13285.63378995,334.9132593000031,54131.58506040001 2025-11-24,02:03:44.000,328,11090085,-795,0,1763949823,13285.62705363999,334.8991610400044,54131.72480280001 2025-11-24,02:03:45.000,328,11090109,-795,0,1763949824,13285.701153049995,334.8709645199997,54131.81563536 2025-11-24,02:03:46.000,328,11090135,-795,0,1763949825,13285.65399888,334.8004732199988,54131.794674 2025-11-24,02:03:47.000,328,11090111,-795,0,1763949826,13285.56642684999,334.75817844000267,54131.5501248 2025-11-24,02:03:48.000,328,11090096,-795,0,1763949827,13285.50580005999,334.65949062000436,54131.35448544 2025-11-24,02:03:49.000,328,11090111,-795,0,1763949828,13285.63378995,334.71588365999924,54131.78768688 2025-11-24,02:03:50.000,328,11090115,-795,0,1763949829,13285.620317329995,334.7017854000005,54131.9344164 2025-11-24,02:03:51.000,328,11090099,-795,0,1763949830,13285.66747149999,334.6524414899977,54132.18595272001 2025-11-24,02:03:52.000,328,11090119,-795,0,1763949831,13285.62705363999,334.6242449700003,54132.234862560006 2025-11-24,02:03:53.000,328,11090095,-795,0,1763949832,13285.67420781,334.5749010600048,54132.29075952 2025-11-24,02:03:54.000,328,11090065,-795,0,1763949833,13285.559690539994,334.51145889000327,54131.878519440004 2025-11-24,02:03:55.000,328,11090121,-795,0,1763949834,13285.512536369999,334.43391846000304,54131.81563536 2025-11-24,02:03:56.000,328,11090128,-795,0,1763949835,13285.59337209,334.4550658500011,54132.06018456001 2025-11-24,02:03:57.000,328,11090113,-795,0,1763949836,13285.680944119995,334.4268693300037,54132.48639888 2025-11-24,02:03:58.000,328,11090090,-795,0,1763949837,13285.58663577999,334.34932890000346,54132.164991360005 2025-11-24,02:03:59.000,328,11090101,-795,0,1763949838,13285.70788935999,334.37047629000153,54132.451463280006 2025-11-24,02:04:00.000,328,11090094,-795,0,1763949839,13285.69441674,334.30703412,54132.451463280006 2025-11-24,02:04:01.000,328,11090122,-795,0,1763949840,13285.69441674,334.2788376000026,54132.36063072 2025-11-24,02:04:02.000,328,11090116,-795,0,1763949841,13285.77525246,334.27178847000323,54132.451463280006 2025-11-24,02:04:03.000,328,11090122,-795,0,1763949842,13285.680944119995,334.20129717000236,54132.36063072 2025-11-24,02:04:04.000,328,11090118,-795,0,1763949843,13285.70788935999,334.2435919499985,54132.68203824 2025-11-24,02:04:05.000,328,11090095,-795,0,1763949844,13285.76851614999,334.22244456000044,54132.89165184 2025-11-24,02:04:06.000,328,11090110,-795,0,1763949845,13285.7348346,334.20129717000236,54132.92658744001 2025-11-24,02:04:07.000,328,11090090,-795,0,1763949846,13285.721361979995,334.17310064999765,54132.96152304 2025-11-24,02:04:08.000,328,11090134,-795,0,1763949847,13285.600108399994,334.12375674000214,54132.40954056 2025-11-24,02:04:09.000,328,11090157,-795,0,1763949848,13285.68768042999,334.0955602200047,54132.54229584001 2025-11-24,02:04:10.000,328,11090078,-795,0,1763949849,13285.66747149999,334.0462163100019,54132.51434736 2025-11-24,02:04:11.000,328,11090136,-795,0,1763949850,13285.701153049995,334.01097065999784,54132.82178064 2025-11-24,02:04:12.000,328,11090121,-795,0,1763949851,13285.75504353,333.97572501000104,54133.13620104 2025-11-24,02:04:13.000,328,11090097,-795,0,1763949852,13285.640526259995,333.92638109999825,54132.96851016 2025-11-24,02:04:14.000,328,11090109,-795,0,1763949853,13285.66747149999,333.8347424099993,54133.16414952001 2025-11-24,02:04:15.000,328,11090046,-795,0,1763949854,13285.60684470999,333.80654589000187,54133.0872912 2025-11-24,02:04:16.000,328,11090041,-795,0,1763949855,13285.579899469994,333.736054590001,54132.77985792001 2025-11-24,02:04:17.000,328,11090065,-795,0,1763949856,13285.55295423,333.66556329000014,54132.94754880001 2025-11-24,02:04:18.000,328,11090106,-795,0,1763949857,13285.451909579999,333.5880228599999,54132.70998672001 2025-11-24,02:04:19.000,328,11090125,-795,0,1763949858,13285.52600898999,333.59507198999927,54133.2270336 2025-11-24,02:04:20.000,328,11090131,-795,0,1763949859,13285.519272679994,333.5245806899984,54133.457608560006 2025-11-24,02:04:21.000,328,11090137,-795,0,1763949860,13285.54621791999,333.43294199999946,54133.45062144001 2025-11-24,02:04:22.000,328,11090108,-795,0,1763949861,13285.54621791999,333.36949982999795,54133.53446688 2025-11-24,02:04:23.000,328,11089989,-795,0,1763949862,13285.478854819994,333.3060576600037,54132.96152304 2025-11-24,02:04:24.000,328,11090024,-795,0,1763949863,13285.458645889994,333.20736983999814,54132.99645864001 2025-11-24,02:04:25.000,328,11090092,-795,0,1763949864,13285.46538219999,333.2144189700048,54133.18511088 2025-11-24,02:04:26.000,328,11090162,-795,0,1763949865,13285.377810169994,333.2144189700048,54133.56241536 2025-11-24,02:04:27.000,328,11090093,-795,0,1763949866,13285.229611349998,333.18622245000006,54133.49254416 2025-11-24,02:04:28.000,328,11090108,-795,0,1763949867,13285.121830390002,333.12278027999855,54133.37376312 2025-11-24,02:04:29.000,328,11090095,-795,0,1763949868,13285.222875039988,333.165075060002,54133.66023504 2025-11-24,02:04:30.000,328,11090148,-795,0,1763949869,13285.189193489998,333.1580259300026,54133.6113252 2025-11-24,02:04:31.000,328,11090044,-795,0,1763949870,13285.148775629998,333.1439276700039,54133.408698720006 2025-11-24,02:04:32.000,328,11090112,-795,0,1763949871,13285.081412530002,333.15097680000326,54133.39472448 2025-11-24,02:04:33.000,328,11090093,-795,0,1763949872,13284.987104189997,333.1580259300026,54133.34581464 2025-11-24,02:04:34.000,328,11090135,-795,0,1763949873,13285.007313119997,333.22146810000413,54133.63927368 2025-11-24,02:04:35.000,328,11090102,-795,0,1763949874,13285.047730979997,333.23556636000285,54133.79997744 2025-11-24,02:04:36.000,328,11090061,-795,0,1763949875,13285.034258359992,333.2426154900022,54133.911771360006 2025-11-24,02:04:37.000,328,11090124,-795,0,1763949876,13284.966895259997,333.24966462000157,54133.8209388 2025-11-24,02:04:38.000,328,11090130,-795,0,1763949877,13284.791751199991,333.20736983999814,54133.19209800001 2025-11-24,02:04:39.000,328,11090046,-795,0,1763949878,13284.838905370001,333.20736983999814,54133.40171160001 2025-11-24,02:04:40.000,328,11090061,-795,0,1763949879,13284.69744286,333.2144189700048,54133.38075024001 2025-11-24,02:04:41.000,328,11090134,-795,0,1763949880,13284.73786072,333.2144189700048,54133.81395168001 2025-11-24,02:04:42.000,328,11090094,-795,0,1763949881,13284.724388099996,333.1580259300026,54133.90478424001 2025-11-24,02:04:43.000,328,11090122,-795,0,1763949882,13284.603134519995,333.1298294099979,54133.75805472 2025-11-24,02:04:44.000,328,11090093,-795,0,1763949883,13284.57618928,333.0593381100043,54133.86286152001 2025-11-24,02:04:45.000,328,11090069,-795,0,1763949884,13284.67049761999,333.00294507000217,54133.66023504 2025-11-24,02:04:46.000,328,11090142,-795,0,1763949885,13284.643552379996,332.9113063800032,54133.73010624 2025-11-24,02:04:47.000,328,11090076,-795,0,1763949886,13284.623343449995,332.7985202999989,54133.56241536 2025-11-24,02:04:48.000,328,11090103,-795,0,1763949887,13284.51556249,332.7491763900034,54133.7510676 2025-11-24,02:04:49.000,328,11090081,-795,0,1763949888,13284.657025,332.7703237800015,54133.86984864 2025-11-24,02:04:50.000,328,11090120,-795,0,1763949889,13284.643552379996,332.6857342200019,54133.8209388 2025-11-24,02:04:51.000,328,11090147,-795,0,1763949890,13284.845641679996,332.6857342200019,54134.03055240001 2025-11-24,02:04:52.000,328,11090118,-795,0,1763949891,13284.811960129991,332.57999727000424,54133.7510676 2025-11-24,02:04:53.000,328,11090126,-795,0,1763949892,13284.946686329997,332.57999727000424,54133.86286152001 2025-11-24,02:04:54.000,328,11090141,-795,0,1763949893,13285.054467289992,332.59409553000296,54133.87683576 2025-11-24,02:04:55.000,328,11090065,-795,0,1763949894,13284.987104189997,332.5236042300021,54133.792990320006 2025-11-24,02:04:56.000,328,11090123,-795,0,1763949895,13285.020785740002,332.5236042300021,54133.97465544 2025-11-24,02:04:57.000,328,11090080,-795,0,1763949896,13285.148775629998,332.5095059700034,54134.065488 2025-11-24,02:04:58.000,328,11090056,-795,0,1763949897,13285.189193489998,332.48130944999866,54134.04452664 2025-11-24,02:04:59.000,328,11090075,-795,0,1763949898,13285.229611349998,332.4742603199993,54134.128372080006 2025-11-24,02:05:00.000,328,11090125,-795,0,1763949899,13285.323919689989,332.4531129300012,54134.01657816 2025-11-24,02:05:01.000,328,11090136,-795,0,1763949900,13285.344128619989,332.4531129300012,54134.01657816 2025-11-24,02:05:02.000,328,11090143,-795,0,1763949901,13285.411491719999,332.4531129300012,54134.079462240006 2025-11-24,02:05:03.000,328,11090045,-795,0,1763949902,13285.404755409989,332.488358579998,54134.16330768 2025-11-24,02:05:04.000,328,11090087,-795,0,1763949903,13285.50580005999,332.44606380000187,54134.19125616 2025-11-24,02:05:05.000,328,11090115,-795,0,1763949904,13285.512536369999,332.44606380000187,54134.393882640004 2025-11-24,02:05:06.000,328,11090094,-795,0,1763949905,13285.60684470999,332.44606380000187,54134.45676672001 2025-11-24,02:05:07.000,328,11090115,-795,0,1763949906,13285.46538219999,332.4108181499978,54133.89779712 2025-11-24,02:05:08.000,328,11090138,-795,0,1763949907,13285.559690539994,332.375572500001,54133.744080480006 2025-11-24,02:05:09.000,328,11090120,-795,0,1763949908,13285.67420781,332.4390146700025,54134.09343648 2025-11-24,02:05:10.000,328,11090108,-795,0,1763949909,13285.7348346,332.4601620600006,54134.589522 2025-11-24,02:05:11.000,328,11090064,-795,0,1763949910,13285.74830721999,332.5095059700034,54134.5196508 2025-11-24,02:05:12.000,328,11090038,-795,0,1763949911,13285.802197699995,332.49540771000466,54134.52663792 2025-11-24,02:05:13.000,328,11090106,-795,0,1763949912,13285.802197699995,332.488358579998,54134.4497796 2025-11-24,02:05:14.000,328,11090130,-795,0,1763949913,13285.85608818,332.502456840004,54134.2052304 2025-11-24,02:05:15.000,328,11090133,-795,0,1763949914,13285.95713283,332.4742603199993,54134.26811448001 2025-11-24,02:05:16.000,328,11090138,-795,0,1763949915,13286.024495929996,332.43196554000315,54134.37292128 2025-11-24,02:05:17.000,328,11090094,-795,0,1763949916,13286.058177480001,332.43196554000315,54134.49170232 2025-11-24,02:05:18.000,328,11090030,-795,0,1763949917,13286.031232239991,332.3262285899982,54134.30305008 2025-11-24,02:05:19.000,328,11090112,-795,0,1763949918,13286.159222130002,332.33327772000484,54134.561573520004 2025-11-24,02:05:20.000,328,11090105,-795,0,1763949919,13286.240057850002,332.28393381000205,54134.610483360004 2025-11-24,02:05:21.000,328,11090111,-795,0,1763949920,13286.374784049993,332.2557372900046,54134.63843184 2025-11-24,02:05:22.000,328,11090115,-795,0,1763949921,13286.428674529998,332.12180382000224,54134.414844000006 2025-11-24,02:05:23.000,328,11090101,-795,0,1763949922,13286.428674529998,332.05836165000073,54134.28907584001 2025-11-24,02:05:24.000,328,11090122,-795,0,1763949923,13286.502773939988,332.0160668700046,54134.40785688001 2025-11-24,02:05:25.000,328,11090117,-795,0,1763949924,13286.657709069994,331.95967383000243,54134.8340712 2025-11-24,02:05:26.000,328,11090080,-795,0,1763949925,13286.75201741,331.85393688000477,54134.86201968 2025-11-24,02:05:27.000,328,11090116,-795,0,1763949926,13286.758753719994,331.8398386199988,54134.8340712 2025-11-24,02:05:28.000,328,11090129,-795,0,1763949927,13286.617291209994,331.7834455800039,54134.53362504001 2025-11-24,02:05:29.000,328,11090147,-795,0,1763949928,13286.78569895999,331.74115080000047,54134.414844000006 2025-11-24,02:05:30.000,328,11090114,-795,0,1763949929,13286.82611681999,331.6918068899977,54134.45676672001 2025-11-24,02:05:31.000,328,11090102,-795,0,1763949930,13286.839589439995,331.74115080000047,54134.582534880006 2025-11-24,02:05:32.000,328,11090133,-795,0,1763949931,13286.90695253999,331.7481999299998,54134.9738136 2025-11-24,02:05:33.000,328,11090110,-795,0,1763949932,13286.90695253999,331.804592970002,54134.88996816001 2025-11-24,02:05:34.000,328,11090145,-795,0,1763949933,13286.93389778,331.8186912300007,54134.91092952001 2025-11-24,02:05:35.000,328,11090050,-795,0,1763949934,13286.87327099,331.85393688000477,54134.72227728001 2025-11-24,02:05:36.000,328,11090083,-795,0,1763949935,13286.960843019995,331.7552490599992,54134.56856064 2025-11-24,02:05:37.000,328,11090126,-795,0,1763949936,13287.021469809995,331.82574036000005,54134.61747048 2025-11-24,02:05:38.000,328,11090116,-795,0,1763949937,13286.981051949995,331.77639645000454,54134.31702432001 2025-11-24,02:05:39.000,328,11090099,-795,0,1763949938,13287.061887669995,331.91032991999964,54134.73625152 2025-11-24,02:05:40.000,328,11090095,-795,0,1763949939,13287.19661387,331.93852644000435,54134.93189088 2025-11-24,02:05:41.000,328,11090090,-795,0,1763949940,13287.237031730001,331.97377209000115,54134.72227728001 2025-11-24,02:05:42.000,328,11090120,-795,0,1763949941,13287.378494240002,331.9455755700037,54134.945865120004 2025-11-24,02:05:43.000,328,11090085,-795,0,1763949942,13287.472802579992,331.9314773099977,54134.77118712001 2025-11-24,02:05:44.000,328,11090076,-795,0,1763949943,13287.546901989997,331.93852644000435,54134.561573520004 2025-11-24,02:05:45.000,328,11090114,-795,0,1763949944,13287.641210329988,331.97377209000115,54134.680354560005 2025-11-24,02:05:46.000,328,11090114,-795,0,1763949945,13287.715309739993,331.9032807900003,54134.72227728001 2025-11-24,02:05:47.000,328,11090096,-795,0,1763949946,13287.654682949993,331.9667229600018,54134.87599392 2025-11-24,02:05:48.000,328,11090114,-795,0,1763949947,13287.607528779998,331.87508427000284,54134.80612272 2025-11-24,02:05:49.000,328,11090104,-795,0,1763949948,13287.802881769989,331.88918253000156,54135.02971056 2025-11-24,02:05:50.000,328,11090123,-795,0,1763949949,13287.883717489989,331.8962316600009,54135.113556000004 2025-11-24,02:05:51.000,328,11090073,-795,0,1763949950,13287.843299629989,331.87508427000284,54134.80612272 2025-11-24,02:05:52.000,328,11090114,-795,0,1763949951,13287.90392641999,331.8609860100041,54134.79214848001 2025-11-24,02:05:53.000,328,11090104,-795,0,1763949952,13287.856772249994,331.8186912300007,54134.60349624001 2025-11-24,02:05:54.000,328,11090108,-795,0,1763949953,13287.883717489989,331.8680351400035,54134.93189088 2025-11-24,02:05:55.000,328,11090075,-795,0,1763949954,13287.92413534999,331.87508427000284,54135.16945296 2025-11-24,02:05:56.000,328,11090099,-795,0,1763949955,13287.951080589999,331.82574036000005,54135.113556000004 2025-11-24,02:05:57.000,328,11090132,-795,0,1763949956,13287.910662729999,331.8609860100041,54135.14150448 2025-11-24,02:05:58.000,328,11090077,-795,0,1763949957,13287.769200219998,331.76229818999855,54134.36593416001 2025-11-24,02:05:59.000,328,11090056,-795,0,1763949958,13287.870244869999,331.82574036000005,54134.6943288 2025-11-24,02:06:00.000,328,11090060,-795,0,1763949959,13287.870244869999,331.7481999299998,54134.72227728001 2025-11-24,02:06:01.000,328,11090125,-795,0,1763949960,13287.870244869999,331.79049471000326,54135.02272344 2025-11-24,02:06:02.000,328,11090111,-795,0,1763949961,13287.883717489989,331.7693473199979,54135.05765904001 2025-11-24,02:06:03.000,328,11090066,-795,0,1763949962,13287.802881769989,331.7341016700011,54134.91092952001 2025-11-24,02:06:04.000,328,11090108,-795,0,1763949963,13287.856772249994,331.6988560200043,54134.95285224 2025-11-24,02:06:05.000,328,11090115,-795,0,1763949964,13287.96455320999,331.6847577599983,54135.064646160004 2025-11-24,02:06:06.000,328,11090138,-795,0,1763949965,13287.978025829994,331.6213155900041,54134.80612272 2025-11-24,02:06:07.000,328,11090067,-795,0,1763949966,13288.079070479995,331.6354138500028,54134.77118712001 2025-11-24,02:06:08.000,328,11090153,-795,0,1763949967,13287.998234759994,331.5367260300045,54134.48471520001 2025-11-24,02:06:09.000,328,11090110,-795,0,1763949968,13288.13296096,331.6072173299981,54134.92490376 2025-11-24,02:06:10.000,328,11090116,-795,0,1763949969,13288.119488339995,331.57902081000066,54134.82009696001 2025-11-24,02:06:11.000,328,11090110,-795,0,1763949970,13288.281159779996,331.6213155900041,54135.085607520006 2025-11-24,02:06:12.000,328,11090142,-795,0,1763949971,13288.39567705,331.6213155900041,54135.21137568 2025-11-24,02:06:13.000,328,11090138,-795,0,1763949972,13288.368731809991,331.6706594999996,54134.8340712 2025-11-24,02:06:14.000,328,11090130,-795,0,1763949973,13288.361995499996,331.6847577599983,54134.778174240004 2025-11-24,02:06:15.000,328,11090057,-795,0,1763949974,13288.32831394999,331.7341016700011,54134.57554776001 2025-11-24,02:06:16.000,328,11090101,-795,0,1763949975,13288.37546812,331.8398386199988,54135.113556000004 2025-11-24,02:06:17.000,328,11090111,-795,0,1763949976,13288.260950849995,331.917379049999,54134.917916640006 2025-11-24,02:06:18.000,328,11090112,-795,0,1763949977,13288.12622464999,332.0019686099986,54134.589522 2025-11-24,02:06:19.000,328,11090122,-795,0,1763949978,13288.2946324,332.1640985999984,54135.00874920001 2025-11-24,02:06:20.000,328,11090120,-795,0,1763949979,13288.37546812,332.2557372900046,54134.93887800001 2025-11-24,02:06:21.000,328,11090135,-795,0,1763949980,13288.37546812,332.40376901999844,54134.88996816001 2025-11-24,02:06:22.000,328,11090155,-795,0,1763949981,13288.341786569996,332.5236042300021,54134.72227728001 2025-11-24,02:06:23.000,328,11090123,-795,0,1763949982,13288.382204429996,332.69278335000126,54134.88298104 2025-11-24,02:06:24.000,328,11090073,-795,0,1763949983,13288.429358599991,332.84081508000236,54135.03669768001 2025-11-24,02:06:25.000,328,11090154,-795,0,1763949984,13288.456303840001,332.9958959400028,54135.09958176 2025-11-24,02:06:26.000,328,11090099,-795,0,1763949985,13288.543875869997,333.0945837600011,54135.10656888001 2025-11-24,02:06:27.000,328,11090128,-795,0,1763949986,13288.429358599991,333.2919593999977,54135.02272344 2025-11-24,02:06:28.000,328,11090124,-795,0,1763949987,13288.429358599991,333.35540156999923,54134.631444720006 2025-11-24,02:06:29.000,328,11090100,-795,0,1763949988,13288.537139560001,333.5386789500044,54134.799135600006 2025-11-24,02:06:30.000,328,11090106,-795,0,1763949989,13288.591030039992,333.6585141600008,54134.88298104 2025-11-24,02:06:31.000,328,11090120,-795,0,1763949990,13288.550612179992,333.8206441500006,54135.19041432 2025-11-24,02:06:32.000,328,11090116,-795,0,1763949991,13288.516930630001,333.8840863200021,54135.1484916 2025-11-24,02:06:33.000,328,11090127,-795,0,1763949992,13288.483249079996,334.0462163100019,54135.26727264 2025-11-24,02:06:34.000,328,11090130,-795,0,1763949993,13288.463040149996,334.0955602200047,54135.26727264 2025-11-24,02:06:35.000,328,11090095,-795,0,1763949994,13288.382204429996,334.1801497800043,54135.1484916 2025-11-24,02:06:36.000,328,11090130,-795,0,1763949995,13288.39567705,334.2506410799979,54134.93887800001 2025-11-24,02:06:37.000,328,11090115,-795,0,1763949996,13288.449567529991,334.29998499000067,54135.1484916 2025-11-24,02:06:38.000,328,11090097,-795,0,1763949997,13288.33505026,334.2788376000026,54134.750225760006 2025-11-24,02:06:39.000,328,11090077,-795,0,1763949998,13288.456303840001,334.4198202000043,54135.29522112001 2025-11-24,02:06:40.000,328,11090091,-795,0,1763949999,13288.496721700001,334.39867280999897,54135.44195064001 2025-11-24,02:06:41.000,328,11090087,-795,0,1763950000,13288.543875869997,334.4198202000043,54135.44195064001 2025-11-24,02:06:42.000,328,11090132,-795,0,1763950001,13288.516930630001,334.4268693300037,54135.26727264 2025-11-24,02:06:43.000,328,11090116,-795,0,1763950002,13288.543875869997,334.3563780300028,54135.07163328 2025-11-24,02:06:44.000,328,11090086,-795,0,1763950003,13288.617975280002,334.33523064000474,54135.183427200005 2025-11-24,02:06:45.000,328,11090085,-795,0,1763950004,13288.745965169997,334.3281815099981,54135.29522112001 2025-11-24,02:06:46.000,328,11090103,-795,0,1763950005,13288.779646720002,334.28588673000195,54135.6026544 2025-11-24,02:06:47.000,328,11090038,-795,0,1763950006,13288.725756239997,334.27178847000323,54135.3581052 2025-11-24,02:06:49.000,328,11090121,-795,0,1763950008,13288.732492549992,334.3281815099981,54135.57470592 2025-11-24,02:06:50.000,328,11090130,-795,0,1763950009,13288.712283619992,334.3634271600022,54135.52579608 2025-11-24,02:06:51.000,328,11090100,-795,0,1763950010,13288.604502659997,334.3563780300028,54135.2183628 2025-11-24,02:06:52.000,328,11090121,-795,0,1763950011,13288.658393140002,334.3563780300028,54135.420989280006 2025-11-24,02:06:53.000,328,11090106,-795,0,1763950012,13288.577557420002,334.37047629000153,54135.41400216001 2025-11-24,02:06:54.000,328,11090098,-795,0,1763950013,13288.530403249992,334.4550658500011,54135.70746120001 2025-11-24,02:06:55.000,328,11090059,-795,0,1763950014,13288.409149669991,334.46916410999984,54135.49086048001 2025-11-24,02:06:56.000,328,11090081,-795,0,1763950015,13288.35525919,334.4903114999979,54135.49086048001 2025-11-24,02:06:57.000,328,11090100,-795,0,1763950016,13288.281159779996,334.54670454000006,54135.518808960005 2025-11-24,02:06:58.000,328,11090126,-795,0,1763950017,13288.24747822999,334.5537536699994,54135.39304080001 2025-11-24,02:06:59.000,328,11090118,-795,0,1763950018,13288.11275203,334.5396554100007,54135.07862040001 2025-11-24,02:07:00.000,328,11090112,-795,0,1763950019,13288.0925431,334.6101467100016,54135.12054312 2025-11-24,02:07:01.000,328,11090123,-795,0,1763950020,13288.07233417,334.5889993200035,54135.33714384 2025-11-24,02:07:02.000,328,11090103,-795,0,1763950021,13288.139697269995,334.63129409999965,54135.72842256001 2025-11-24,02:07:03.000,328,11090076,-795,0,1763950022,13288.11275203,334.69473627000116,54135.70746120001 2025-11-24,02:07:04.000,328,11090101,-795,0,1763950023,13288.12622464999,334.7088345299999,54135.66553848 2025-11-24,02:07:05.000,328,11090156,-795,0,1763950024,13288.15316989,334.7088345299999,54135.57470592 2025-11-24,02:07:06.000,328,11090080,-795,0,1763950025,13288.14643357999,334.72998191999795,54135.27425976001 2025-11-24,02:07:07.000,328,11090136,-795,0,1763950026,13288.19358775,334.7370310500046,54135.33015672 2025-11-24,02:07:08.000,328,11090107,-795,0,1763950027,13288.260950849995,334.71588365999924,54135.40701504 2025-11-24,02:07:09.000,328,11090123,-795,0,1763950028,13288.14643357999,334.7229327899986,54135.469899120006 2025-11-24,02:07:10.000,328,11090139,-795,0,1763950029,13288.260950849995,334.7229327899986,54135.67951272001 2025-11-24,02:07:11.000,328,11090065,-795,0,1763950030,13288.220532989995,334.7017854000005,54135.7423968 2025-11-24,02:07:12.000,328,11090111,-795,0,1763950031,13288.200324059995,334.7229327899986,54135.74938392001 2025-11-24,02:07:13.000,328,11090131,-795,0,1763950032,13288.119488339995,334.6524414899977,54135.616628640004 2025-11-24,02:07:14.000,328,11090070,-795,0,1763950033,13288.038652619995,334.6665397500037,54135.43496352 2025-11-24,02:07:15.000,328,11090099,-795,0,1763950034,13287.876981179994,334.6876871400018,54135.3581052 2025-11-24,02:07:16.000,328,11090115,-795,0,1763950035,13287.850035939999,334.6735888800031,54135.420989280006 2025-11-24,02:07:17.000,328,11090128,-795,0,1763950036,13287.850035939999,334.69473627000116,54135.86117784 2025-11-24,02:07:18.000,328,11090170,-795,0,1763950037,13287.755727599993,334.7088345299999,54135.81925512 2025-11-24,02:07:19.000,328,11090114,-795,0,1763950038,13287.513220439992,334.7017854000005,54135.63060288001 2025-11-24,02:07:20.000,328,11090082,-795,0,1763950039,13287.540165680002,334.72998191999795,54135.69348696 2025-11-24,02:07:21.000,328,11090099,-795,0,1763950040,13287.466066269997,334.7088345299999,54135.40701504 2025-11-24,02:07:22.000,328,11090136,-795,0,1763950041,13287.445857339997,334.7229327899986,54135.448937760004 2025-11-24,02:07:23.000,328,11090103,-795,0,1763950042,13287.385230549997,334.7370310500046,54135.47688624 2025-11-24,02:07:24.000,328,11090080,-795,0,1763950043,13287.324603759997,334.79342408999946,54135.7423968 2025-11-24,02:07:25.000,328,11090113,-795,0,1763950044,13287.237031730001,334.765227570002,54135.70047408 2025-11-24,02:07:26.000,328,11090116,-795,0,1763950045,13287.250504349991,334.72998191999795,54135.82624224001 2025-11-24,02:07:27.000,328,11090078,-795,0,1763950046,13287.216822800001,334.7229327899986,54135.812268 2025-11-24,02:07:28.000,328,11090122,-795,0,1763950047,13287.162932319996,334.7088345299999,54135.79829376001 2025-11-24,02:07:29.000,328,11090178,-795,0,1763950048,13287.0147335,334.5749010600048,54135.23932416 2025-11-24,02:07:30.000,328,11090135,-795,0,1763950049,13287.00799718999,334.61719584000093,54135.351118080005 2025-11-24,02:07:31.000,328,11090124,-795,0,1763950050,13287.021469809995,334.59604845000285,54135.448937760004 2025-11-24,02:07:32.000,328,11090095,-795,0,1763950051,13287.142723389996,334.5889993200035,54135.96598464001 2025-11-24,02:07:33.000,328,11090133,-795,0,1763950052,13287.11577815,334.54670454000006,54135.91008768 2025-11-24,02:07:34.000,328,11090125,-795,0,1763950053,13287.082096599996,334.54670454000006,54135.88912632 2025-11-24,02:07:35.000,328,11090100,-795,0,1763950054,13287.021469809995,334.5044097600039,54135.65156424 2025-11-24,02:07:36.000,328,11090110,-795,0,1763950055,13287.0147335,334.43391846000304,54135.469899120006 2025-11-24,02:07:37.000,328,11090102,-795,0,1763950056,13287.00799718999,334.4621149800005,54135.567718800005 2025-11-24,02:07:38.000,328,11090100,-795,0,1763950057,13287.001260879995,334.4127710699977,54135.54675744 2025-11-24,02:07:39.000,328,11090123,-795,0,1763950058,13286.87327099,334.38457455000025,54135.55374456 2025-11-24,02:07:40.000,328,11090123,-795,0,1763950059,13286.96757932999,334.37047629000153,54135.79829376001 2025-11-24,02:07:41.000,328,11090067,-795,0,1763950060,13287.03494243,334.3281815099981,54135.93104904 2025-11-24,02:07:42.000,328,11090134,-795,0,1763950061,13287.04841504999,334.33523064000474,54135.903100560005 2025-11-24,02:07:43.000,328,11090137,-795,0,1763950062,13287.001260879995,334.2506410799979,54135.84021648 2025-11-24,02:07:44.000,328,11090091,-795,0,1763950063,13286.96757932999,334.1801497800043,54135.17644008001 2025-11-24,02:07:45.000,328,11090111,-795,0,1763950064,13287.061887669995,334.13785500000085,54135.44195064001 2025-11-24,02:07:46.000,328,11090151,-795,0,1763950065,13287.11577815,334.1449041300002,54135.64457712 2025-11-24,02:07:47.000,328,11090103,-795,0,1763950066,13287.142723389996,334.0955602200047,54135.903100560005 2025-11-24,02:07:48.000,328,11090117,-795,0,1763950067,13287.102305529996,334.0955602200047,54135.88912632 2025-11-24,02:07:49.000,328,11090125,-795,0,1763950068,13287.09556922,333.9968723999991,54135.812268 2025-11-24,02:07:50.000,328,11090091,-795,0,1763950069,13287.19661387,334.01097065999784,54135.91008768 2025-11-24,02:07:51.000,328,11090086,-795,0,1763950070,13287.237031730001,333.94047936000425,54135.66553848 2025-11-24,02:07:52.000,328,11090145,-795,0,1763950071,13287.250504349991,333.92638109999825,54135.72842256001 2025-11-24,02:07:53.000,328,11090133,-795,0,1763950072,13287.257240660001,333.8840863200021,54135.63060288001 2025-11-24,02:07:54.000,328,11090135,-795,0,1763950073,13287.203350179996,333.91228283999953,54135.91008768 2025-11-24,02:07:55.000,328,11090130,-795,0,1763950074,13287.19661387,333.91228283999953,54135.91707480001 2025-11-24,02:07:56.000,328,11090145,-795,0,1763950075,13287.263976969996,333.94047936000425,54136.14764976 2025-11-24,02:07:57.000,328,11090119,-795,0,1763950076,13287.284185899996,333.9475284900036,54136.17559824 2025-11-24,02:07:58.000,328,11090140,-795,0,1763950077,13287.250504349991,333.9193319699989,54136.16162400001 2025-11-24,02:07:59.000,328,11090051,-795,0,1763950078,13287.05515136,333.8347424099993,54135.38605368 2025-11-24,02:08:00.000,328,11090118,-795,0,1763950079,13287.08883290999,333.9052337100002,54135.65855136001 2025-11-24,02:08:01.000,328,11090123,-795,0,1763950080,13287.122514459996,333.85588980000466,54135.69348696 2025-11-24,02:08:02.000,328,11090137,-795,0,1763950081,13287.102305529996,333.9475284900036,54136.13367552001 2025-11-24,02:08:03.000,328,11090124,-795,0,1763950082,13287.001260879995,333.8981845800008,54136.04983008 2025-11-24,02:08:04.000,328,11090116,-795,0,1763950083,13287.09556922,333.89113545000146,54136.25245656001 2025-11-24,02:08:05.000,328,11090093,-795,0,1763950084,13287.10904183999,333.8840863200021,54136.25245656001 2025-11-24,02:08:06.000,328,11090128,-795,0,1763950085,13287.04841504999,333.81359502000123,54135.784319520004 2025-11-24,02:08:07.000,328,11090088,-795,0,1763950086,13287.09556922,333.7008089400042,54135.91707480001 2025-11-24,02:08:08.000,328,11090080,-795,0,1763950087,13287.13598708,333.67966154999885,54135.952010400004 2025-11-24,02:08:09.000,328,11090125,-795,0,1763950088,13287.06862397999,333.5880228599999,54135.86117784 2025-11-24,02:08:10.000,328,11090121,-795,0,1763950089,13287.142723389996,333.609170249998,54136.15463688 2025-11-24,02:08:11.000,328,11090140,-795,0,1763950090,13287.230295419991,333.5527772100031,54136.238482320005 2025-11-24,02:08:12.000,328,11090138,-795,0,1763950091,13287.344812689997,333.46113852000417,54136.36425048 2025-11-24,02:08:13.000,328,11090098,-795,0,1763950092,13287.365021619997,333.404745480002,54136.43412168 2025-11-24,02:08:14.000,328,11090106,-795,0,1763950093,13287.385230549997,333.3413033100005,54136.119701280004 2025-11-24,02:08:15.000,328,11090128,-795,0,1763950094,13287.385230549997,333.24966462000157,54135.986946 2025-11-24,02:08:16.000,328,11090065,-795,0,1763950095,13287.371757929992,333.1298294099979,54135.952010400004 2025-11-24,02:08:17.000,328,11090105,-795,0,1763950096,13287.358285310002,333.1298294099979,54136.43412168 2025-11-24,02:08:18.000,328,11090113,-795,0,1763950097,13287.452593649992,333.0522889799977,54136.50399288 2025-11-24,02:08:19.000,328,11090082,-795,0,1763950098,13287.304394829996,333.02409246000025,54136.31534064 2025-11-24,02:08:20.000,328,11090139,-795,0,1763950099,13287.344812689997,332.9183555100026,54136.42713456001 2025-11-24,02:08:21.000,328,11090118,-795,0,1763950100,13287.459329960002,332.833765950003,54136.29437928 2025-11-24,02:08:22.000,328,11090110,-795,0,1763950101,13287.452593649992,332.7844220400002,54136.30136640001 2025-11-24,02:08:23.000,328,11090077,-795,0,1763950102,13287.486275199997,332.7703237800015,54136.25245656001 2025-11-24,02:08:24.000,328,11090131,-795,0,1763950103,13287.378494240002,332.70688161,54136.30136640001 2025-11-24,02:08:25.000,328,11090064,-795,0,1763950104,13287.432384719992,332.6645868300038,54136.524954240005 2025-11-24,02:08:26.000,328,11090138,-795,0,1763950105,13287.546901989997,332.6857342200019,54136.65770952 2025-11-24,02:08:27.000,328,11090122,-795,0,1763950106,13287.526693059997,332.6645868300038,54136.70661936 2025-11-24,02:08:28.000,328,11090095,-795,0,1763950107,13287.519956750002,332.61524292000104,54136.692645120005 2025-11-24,02:08:29.000,328,11090105,-795,0,1763950108,13287.378494240002,332.488358579998,54136.287392160004 2025-11-24,02:08:30.000,328,11090111,-795,0,1763950109,13287.573847229993,332.5095059700034,54136.38521184 2025-11-24,02:08:31.000,328,11090039,-795,0,1763950110,13287.546901989997,332.46721118999994,54136.54591560001 2025-11-24,02:08:32.000,328,11090147,-795,0,1763950111,13287.587319849998,332.4108181499978,54136.811426160006 2025-11-24,02:08:33.000,328,11090159,-795,0,1763950112,13287.607528779998,332.3403268500042,54136.88129736001 2025-11-24,02:08:34.000,328,11090081,-795,0,1763950113,13287.553638299993,332.2768846800027,54136.76950344 2025-11-24,02:08:35.000,328,11090136,-795,0,1763950114,13287.546901989997,332.2063933800018,54136.80443904001 2025-11-24,02:08:36.000,328,11090111,-795,0,1763950115,13287.634474019993,332.07245990999945,54136.692645120005 2025-11-24,02:08:37.000,328,11090078,-795,0,1763950116,13287.668155569998,332.02311600000394,54136.692645120005 2025-11-24,02:08:38.000,328,11090155,-795,0,1763950117,13287.715309739993,331.9314773099977,54136.73456784001 2025-11-24,02:08:39.000,328,11090121,-795,0,1763950118,13287.526693059997,331.8327894899994,54136.56687696001 2025-11-24,02:08:40.000,328,11090094,-795,0,1763950119,13287.695100809993,331.7834455800039,54136.93020720001 2025-11-24,02:08:41.000,328,11090081,-795,0,1763950120,13287.654682949993,331.76229818999855,54136.94418144 2025-11-24,02:08:42.000,328,11090091,-795,0,1763950121,13287.762463909989,331.6565612400009,54137.035014 2025-11-24,02:08:43.000,328,11090133,-795,0,1763950122,13287.755727599993,331.6354138500028,54137.13283368 2025-11-24,02:08:44.000,328,11090098,-795,0,1763950123,13287.681628189988,331.56492255000194,54136.61578680001 2025-11-24,02:08:45.000,328,11090109,-795,0,1763950124,13287.627737709998,331.5578734200026,54136.73456784001 2025-11-24,02:08:46.000,328,11090131,-795,0,1763950125,13287.755727599993,331.5085295099998,54136.9651428 2025-11-24,02:08:47.000,328,11090110,-795,0,1763950126,13287.742254979989,331.50148038000043,54137.26558896001 2025-11-24,02:08:48.000,328,11090095,-795,0,1763950127,13287.634474019993,331.5085295099998,54137.30751168001 2025-11-24,02:08:49.000,328,11090116,-795,0,1763950128,13287.445857339997,331.4591856000043,54137.028026880005 2025-11-24,02:08:50.000,328,11090152,-795,0,1763950129,13287.432384719992,331.4591856000043,54137.16776928001 2025-11-24,02:08:51.000,328,11090115,-795,0,1763950130,13287.351548999992,331.4380382099989,54137.00706552 2025-11-24,02:08:52.000,328,11090135,-795,0,1763950131,13287.398703170002,331.45213646999764,54137.04898824001 2025-11-24,02:08:53.000,328,11090094,-795,0,1763950132,13287.290922209992,331.4098416900015,54137.09789808001 2025-11-24,02:08:54.000,328,11090128,-795,0,1763950133,13287.216822800001,331.4239399500002,54137.13283368 2025-11-24,02:08:55.000,328,11090084,-795,0,1763950134,13287.15619601,331.4239399500002,54137.35642152001 2025-11-24,02:08:56.000,328,11090090,-795,0,1763950135,13287.11577815,331.4380382099989,54137.33546016001 2025-11-24,02:08:57.000,328,11090116,-795,0,1763950136,13287.10904183999,331.3886943000034,54137.38437000001 2025-11-24,02:08:58.000,328,11090144,-795,0,1763950137,13287.05515136,331.36754690999805,54137.37039576 2025-11-24,02:08:59.000,328,11090101,-795,0,1763950138,13286.920425159995,331.2477117000017,54137.02103976001 2025-11-24,02:09:00.000,328,11090083,-795,0,1763950139,13286.920425159995,331.2618099600004,54137.035014 2025-11-24,02:09:01.000,328,11090141,-795,0,1763950140,13286.95410671,331.1913186599995,54137.06994960001 2025-11-24,02:09:02.000,328,11090134,-795,0,1763950141,13287.001260879995,331.2124660500049,54137.482189680006 2025-11-24,02:09:03.000,328,11090053,-795,0,1763950142,13286.97431564,331.14902388000337,54137.461228320004 2025-11-24,02:09:04.000,328,11090132,-795,0,1763950143,13286.98778825999,331.10672909999994,54137.43327984001 2025-11-24,02:09:05.000,328,11090111,-795,0,1763950144,13286.981051949995,331.04328692999843,54137.46821544 2025-11-24,02:09:06.000,328,11090090,-795,0,1763950145,13286.97431564,331.03623779999907,54137.32148592 2025-11-24,02:09:07.000,328,11090102,-795,0,1763950146,13286.981051949995,331.015090410001,54137.33546016001 2025-11-24,02:09:08.000,328,11090133,-795,0,1763950147,13287.001260879995,331.02213954000035,54137.412318480005 2025-11-24,02:09:09.000,328,11090127,-795,0,1763950148,13286.85306206,330.97279563000484,54137.32148592 2025-11-24,02:09:10.000,328,11090092,-795,0,1763950149,13286.95410671,331.0644343200038,54137.71276464 2025-11-24,02:09:11.000,328,11090098,-795,0,1763950150,13286.960843019995,331.0503360599978,54137.8035972 2025-11-24,02:09:12.000,328,11090148,-795,0,1763950151,13286.960843019995,331.0503360599978,54137.82455856 2025-11-24,02:09:13.000,328,11090130,-795,0,1763950152,13286.920425159995,331.04328692999843,54137.88045552 2025-11-24,02:09:14.000,328,11090075,-795,0,1763950153,13286.88674360999,331.0291886699997,54137.51712528 2025-11-24,02:09:15.000,328,11090103,-795,0,1763950154,13286.78569895999,331.0291886699997,54137.559048 2025-11-24,02:09:16.000,328,11090108,-795,0,1763950155,13286.920425159995,331.0291886699997,54137.74071312001 2025-11-24,02:09:17.000,328,11090109,-795,0,1763950156,13286.88674360999,331.0503360599978,54138.12500472001 2025-11-24,02:09:18.000,328,11090106,-795,0,1763950157,13286.900216229995,331.0291886699997,54138.131991840004 2025-11-24,02:09:19.000,328,11090080,-795,0,1763950158,13286.86653467999,330.93754998000077,54137.747700240005 2025-11-24,02:09:20.000,328,11090125,-795,0,1763950159,13286.91368885,330.9445991100001,54138.131991840004 2025-11-24,02:09:21.000,328,11090087,-795,0,1763950160,13286.91368885,330.86000955000054,54138.14596608001 2025-11-24,02:09:22.000,328,11090111,-795,0,1763950161,13286.981051949995,330.83886216000246,54138.04115928 2025-11-24,02:09:23.000,328,11090158,-795,0,1763950162,13287.03494243,330.7895182499997,54138.083082000005 2025-11-24,02:09:24.000,328,11090106,-795,0,1763950163,13287.05515136,330.7472234700035,54138.05513352001 2025-11-24,02:09:25.000,328,11090134,-795,0,1763950164,13287.08883290999,330.67673217000265,54138.43942512001 2025-11-24,02:09:26.000,328,11090089,-795,0,1763950165,13287.169668629991,330.6414865199986,54138.61410312 2025-11-24,02:09:27.000,328,11090099,-795,0,1763950166,13287.210086489991,330.5991917400024,54138.67000008 2025-11-24,02:09:28.000,328,11090124,-795,0,1763950167,13287.290922209992,330.56394608999835,54138.69096144 2025-11-24,02:09:29.000,328,11090129,-795,0,1763950168,13287.189877559991,330.43001262000325,54138.09705624001 2025-11-24,02:09:30.000,328,11090108,-795,0,1763950169,13287.237031730001,330.40181609999854,54138.34859256 2025-11-24,02:09:31.000,328,11090135,-795,0,1763950170,13287.270713279991,330.3383739300043,54138.418463760005 2025-11-24,02:09:32.000,328,11090116,-795,0,1763950171,13287.331340069992,330.3242756699983,54138.81672960001 2025-11-24,02:09:33.000,328,11090119,-795,0,1763950172,13287.344812689997,330.28198089000216,54139.01935608 2025-11-24,02:09:34.000,328,11090096,-795,0,1763950173,13287.290922209992,330.23263697999937,54139.0962144 2025-11-24,02:09:35.000,328,11090081,-795,0,1763950174,13287.17640494,330.20444046000193,54138.86563944001 2025-11-24,02:09:36.000,328,11090093,-795,0,1763950175,13287.08883290999,330.1903422000032,54139.01236896001 2025-11-24,02:09:37.000,328,11090128,-795,0,1763950176,13287.041678739995,330.21853872000065,54138.823716720006 2025-11-24,02:09:38.000,328,11090101,-795,0,1763950177,13286.95410671,330.1762439400045,54138.8516652 2025-11-24,02:09:39.000,328,11090097,-795,0,1763950178,13286.799171579994,330.1269000300017,54138.76781976001 2025-11-24,02:09:40.000,328,11090142,-795,0,1763950179,13286.74528109999,330.1903422000032,54139.26390528 2025-11-24,02:09:41.000,328,11090116,-795,0,1763950180,13286.664445379989,330.1973913300026,54139.375699200005 2025-11-24,02:09:42.000,328,11090142,-795,0,1763950181,13286.583609659989,330.1480474199998,54139.44557040001 2025-11-24,02:09:43.000,328,11090116,-795,0,1763950182,13286.455619769993,330.11985090000235,54139.473518880004 2025-11-24,02:09:44.000,328,11090139,-795,0,1763950183,13286.267003089997,330.0634578600002,54139.08224016001 2025-11-24,02:09:45.000,328,11090158,-795,0,1763950184,13286.199639990002,330.02116308000404,54138.96345912001 2025-11-24,02:09:46.000,328,11090116,-795,0,1763950185,13286.091859029992,330.0000156899987,54139.13115000001 2025-11-24,02:09:47.000,328,11090112,-795,0,1763950186,13286.199639990002,329.9013278700004,54139.326789360006 2025-11-24,02:09:48.000,328,11090103,-795,0,1763950187,13286.051441169991,329.85903309000423,54139.494480240006 2025-11-24,02:09:49.000,328,11090128,-795,0,1763950188,13285.970605449991,329.77444353000465,54139.34775072001 2025-11-24,02:09:50.000,328,11090092,-795,0,1763950189,13286.004286999996,329.76034526999865,54139.59928704 2025-11-24,02:09:51.000,328,11090077,-795,0,1763950190,13286.037968550001,329.7039522300038,54139.61326128001 2025-11-24,02:09:52.000,328,11090135,-795,0,1763950191,13285.9369239,329.67575570999907,54139.34775072001 2025-11-24,02:09:53.000,328,11090119,-795,0,1763950192,13285.91671497,329.67575570999907,54139.43159616 2025-11-24,02:09:54.000,328,11090141,-795,0,1763950193,13285.802197699995,329.7039522300038,54139.29185376 2025-11-24,02:09:55.000,328,11090122,-795,0,1763950194,13285.69441674,329.8026400500021,54139.69710672 2025-11-24,02:09:56.000,328,11090130,-795,0,1763950195,13285.701153049995,329.85903309000423,54139.9346688 2025-11-24,02:09:57.000,328,11090147,-795,0,1763950196,13285.60684470999,329.8801804800023,54139.96261728 2025-11-24,02:09:58.000,328,11090140,-795,0,1763950197,13285.478854819994,329.99296655999933,54139.95563016 2025-11-24,02:09:59.000,328,11090115,-795,0,1763950198,13285.202666110003,329.9647700400019,54139.543390080005 2025-11-24,02:10:00.000,328,11090116,-795,0,1763950199,13285.142039320002,330.0775561199989,54139.50845448 2025-11-24,02:10:01.000,328,11090111,-795,0,1763950200,13285.101621460002,330.15509654999914,54139.5503772 2025-11-24,02:10:02.000,328,11090115,-795,0,1763950201,13285.000576810002,330.2749317600028,54139.71806808 2025-11-24,02:10:03.000,328,11090119,-795,0,1763950202,13284.913004779992,330.34542306000367,54140.06043696 2025-11-24,02:10:04.000,328,11090140,-795,0,1763950203,13284.859114300001,330.40181609999854,54140.08838544001 2025-11-24,02:10:05.000,328,11090111,-795,0,1763950204,13284.791751199991,330.43001262000325,54140.095372560005 2025-11-24,02:10:06.000,328,11090174,-795,0,1763950205,13284.825432749996,330.4864056599981,54140.25607632001 2025-11-24,02:10:07.000,328,11090085,-795,0,1763950206,13284.818696440001,330.45116001000133,54139.85781048 2025-11-24,02:10:08.000,328,11090128,-795,0,1763950207,13284.791751199991,330.47935652999877,54139.92069456001 2025-11-24,02:10:09.000,328,11090145,-795,0,1763950208,13284.724388099996,330.3877178399998,54139.6202484 2025-11-24,02:10:10.000,328,11090125,-795,0,1763950209,13284.771542269991,330.5005039200041,54140.18620512001 2025-11-24,02:10:11.000,328,11090113,-795,0,1763950210,13284.865850609996,330.51460218000284,54140.2490892 2025-11-24,02:10:12.000,328,11090123,-795,0,1763950211,13284.980367880002,330.5075530500035,54140.45171568001 2025-11-24,02:10:13.000,328,11090141,-795,0,1763950212,13285.101621460002,330.52870044000156,54140.48665128 2025-11-24,02:10:14.000,328,11090125,-795,0,1763950213,13285.142039320002,330.54984782999963,54140.612419439996 2025-11-24,02:10:15.000,328,11090104,-795,0,1763950214,13285.142039320002,330.54984782999963,54140.095372560005 2025-11-24,02:10:16.000,328,11090089,-795,0,1763950215,13285.229611349998,330.556896959999,54140.27005056 2025-11-24,02:10:17.000,328,11090127,-795,0,1763950216,13285.276765519993,330.6696830400033,54140.41678008 2025-11-24,02:10:18.000,328,11090121,-795,0,1763950217,13285.310447069998,330.71197781999945,54140.836007280006 2025-11-24,02:10:19.000,328,11090137,-795,0,1763950218,13285.236347659993,330.76132173000224,54140.54254824001 2025-11-24,02:10:20.000,328,11090133,-795,0,1763950219,13285.357601239994,330.8318130300031,54140.85696864001 2025-11-24,02:10:21.000,328,11090115,-795,0,1763950220,13285.451909579999,330.93754998000077,54140.97574968001 2025-11-24,02:10:22.000,328,11090146,-795,0,1763950221,13285.478854819994,330.98689389000356,54140.75216184 2025-11-24,02:10:23.000,328,11090127,-795,0,1763950222,13285.478854819994,331.0573851900044,54140.74517472 2025-11-24,02:10:24.000,328,11090120,-795,0,1763950223,13285.431700649999,331.0996799700006,54140.58447096 2025-11-24,02:10:25.000,328,11090078,-795,0,1763950224,13285.431700649999,331.2759082199991,54140.836007280006 2025-11-24,02:10:26.000,328,11090136,-795,0,1763950225,13285.519272679994,331.39574343000277,54141.1574148 2025-11-24,02:10:27.000,328,11090120,-795,0,1763950226,13285.46538219999,331.5085295099998,54141.19933752 2025-11-24,02:10:28.000,328,11090137,-795,0,1763950227,13285.472118509999,331.5931190699994,54141.220298880005 2025-11-24,02:10:29.000,328,11090156,-795,0,1763950228,13285.337392309993,331.7059051500037,54141.1574148 2025-11-24,02:10:30.000,328,11090148,-795,0,1763950229,13285.445173269989,331.804592970002,54140.95478832001 2025-11-24,02:10:31.000,328,11090064,-795,0,1763950230,13285.371073859998,331.917379049999,54141.0875436 2025-11-24,02:10:32.000,328,11090097,-795,0,1763950231,13285.303710759988,332.03721426000266,54141.09453072001 2025-11-24,02:10:33.000,328,11090113,-795,0,1763950232,13285.276765519993,332.19934425000247,54141.485809440004 2025-11-24,02:10:34.000,328,11090144,-795,0,1763950233,13285.216138729993,332.2980320700008,54141.52074504 2025-11-24,02:10:35.000,328,11090132,-795,0,1763950234,13285.074676219992,332.4108181499978,54141.51375792 2025-11-24,02:10:36.000,328,11090132,-795,0,1763950235,13285.135303009993,332.56589900999825,54141.73035864 2025-11-24,02:10:37.000,328,11090134,-795,0,1763950236,13285.020785740002,332.6998324800006,54141.62555184001 2025-11-24,02:10:38.000,328,11090119,-795,0,1763950237,13285.000576810002,332.82671682000364,54141.52074504 2025-11-24,02:10:39.000,328,11090101,-795,0,1763950238,13284.75806965,332.9536011599994,54141.27619584 2025-11-24,02:10:40.000,328,11090153,-795,0,1763950239,13284.798487510001,333.0593381100043,54141.506770800006 2025-11-24,02:10:41.000,328,11090111,-795,0,1763950240,13284.69744286,333.1932715799994,54141.821191200004 2025-11-24,02:10:42.000,328,11090135,-795,0,1763950241,13284.69070654999,333.29900853000436,54141.98189496001 2025-11-24,02:10:43.000,328,11090127,-795,0,1763950242,13284.623343449995,333.38359809000394,54142.02381768 2025-11-24,02:10:44.000,328,11090134,-795,0,1763950243,13284.582925589995,333.41884374000074,54142.009843440006 2025-11-24,02:10:45.000,328,11090123,-795,0,1763950244,13284.562716659995,333.4258928700001,54141.69542304001 2025-11-24,02:10:46.000,328,11090174,-795,0,1763950245,13284.59639821,333.48228591000225,54141.79324272001 2025-11-24,02:10:47.000,328,11090093,-795,0,1763950246,13284.43472677,333.5034333000003,54141.723371520005 2025-11-24,02:10:48.000,328,11090106,-795,0,1763950247,13284.54924403999,333.5386789500044,54142.156572960004 2025-11-24,02:10:49.000,328,11090132,-795,0,1763950248,13284.401045219995,333.49638417000097,54142.05176616001 2025-11-24,02:10:50.000,328,11090084,-795,0,1763950249,13284.502089869995,333.5245806899984,54142.17054720001 2025-11-24,02:10:51.000,328,11090108,-795,0,1763950250,13284.47514463,333.49638417000097,54142.26836688001 2025-11-24,02:10:52.000,328,11090089,-795,0,1763950251,13284.582925589995,333.4117946100014,54142.33125096 2025-11-24,02:10:53.000,328,11090146,-795,0,1763950252,13284.52903510999,333.4117946100014,54142.226444160005 2025-11-24,02:10:54.000,328,11090132,-795,0,1763950253,13284.603134519995,333.36949982999795,54142.23343128 2025-11-24,02:10:55.000,328,11090103,-795,0,1763950254,13284.502089869995,333.38359809000394,54142.21246992 2025-11-24,02:10:56.000,328,11090073,-795,0,1763950255,13284.481880939995,333.3413033100005,54142.53387744001 2025-11-24,02:10:57.000,328,11090109,-795,0,1763950256,13284.522298799995,333.41884374000074,54142.55483880001 2025-11-24,02:10:58.000,328,11090105,-795,0,1763950257,13284.44819938999,333.4258928700001,54142.56881304 2025-11-24,02:10:59.000,328,11090163,-795,0,1763950258,13284.40778152999,333.4470402599982,54142.57580016 2025-11-24,02:11:00.000,328,11090135,-795,0,1763950259,13284.43472677,333.5527772100031,54142.3801608 2025-11-24,02:11:01.000,328,11090108,-795,0,1763950260,13284.441463079995,333.63031764000334,54142.54785168 2025-11-24,02:11:02.000,328,11090132,-795,0,1763950261,13284.46840831999,333.6373667700027,54142.59676152 2025-11-24,02:11:03.000,328,11090094,-795,0,1763950262,13284.401045219995,333.77834937000443,54142.91118192 2025-11-24,02:11:04.000,328,11090115,-795,0,1763950263,13284.380836289994,333.8206441500006,54142.75047816001 2025-11-24,02:11:05.000,328,11090063,-795,0,1763950264,13284.421254149995,333.94047936000425,54142.876246320004 2025-11-24,02:11:06.000,328,11090135,-795,0,1763950265,13284.542507729995,333.98982326999976,54142.98804024001 2025-11-24,02:11:07.000,328,11090136,-795,0,1763950266,13284.562716659995,334.0603145700006,54142.92515616 2025-11-24,02:11:08.000,328,11090100,-795,0,1763950267,13284.657025,334.0673637,54142.73650392 2025-11-24,02:11:09.000,328,11090139,-795,0,1763950268,13284.657025,334.1096584800034,54142.60374864001 2025-11-24,02:11:10.000,328,11090111,-795,0,1763950269,13284.906268469997,334.1801497800043,54142.96707888001 2025-11-24,02:11:11.000,328,11090092,-795,0,1763950270,13284.953422639992,334.2506410799979,54143.23957656 2025-11-24,02:11:12.000,328,11090108,-795,0,1763950271,13285.088148839997,334.28588673000195,54143.3583576 2025-11-24,02:11:13.000,328,11090119,-795,0,1763950272,13285.155511939993,334.3281815099981,54143.400280320006 2025-11-24,02:11:14.000,328,11090104,-795,0,1763950273,13285.249820279998,334.3775254200009,54143.3583576 2025-11-24,02:11:15.000,328,11090100,-795,0,1763950274,13285.296974449993,334.3775254200009,54143.08585992001 2025-11-24,02:11:16.000,328,11090112,-795,0,1763950275,13285.445173269989,334.4550658500011,54143.26752504 2025-11-24,02:11:17.000,328,11090141,-795,0,1763950276,13285.52600898999,334.51145889000327,54143.36534472 2025-11-24,02:11:18.000,328,11090138,-795,0,1763950277,13285.59337209,334.64539235999837,54143.72867496001 2025-11-24,02:11:19.000,328,11090071,-795,0,1763950278,13285.384546479989,334.7017854000005,54143.36534472 2025-11-24,02:11:20.000,328,11090147,-795,0,1763950279,13285.59337209,334.79342408999946,54143.63085528 2025-11-24,02:11:21.000,328,11090134,-795,0,1763950280,13285.65399888,334.92735756000184,54143.714700720004 2025-11-24,02:11:22.000,328,11090138,-795,0,1763950281,13285.68768042999,335.0330945099995,54143.79854616 2025-11-24,02:11:23.000,328,11090138,-795,0,1763950282,13285.65399888,335.05424190000485,54143.547009840004 2025-11-24,02:11:24.000,328,11090136,-795,0,1763950283,13285.68768042999,335.096536680001,54143.57495832 2025-11-24,02:11:25.000,328,11090122,-795,0,1763950284,13285.64726256999,335.1317823299978,54143.65880376001 2025-11-24,02:11:26.000,328,11090069,-795,0,1763950285,13285.680944119995,335.23751928000274,54144.119953680005 2025-11-24,02:11:27.000,328,11090074,-795,0,1763950286,13285.620317329995,335.2939123200049,54144.06405672001 2025-11-24,02:11:28.000,328,11090159,-795,0,1763950287,13285.52600898999,335.3432562300004,54144.050082480004 2025-11-24,02:11:29.000,328,11090155,-795,0,1763950288,13285.371073859998,335.3644036199985,54143.84745600001 2025-11-24,02:11:30.000,328,11090108,-795,0,1763950289,13285.283501829988,335.48423883000214,54143.70072648 2025-11-24,02:11:31.000,328,11090112,-795,0,1763950290,13285.189193489998,335.54768100000365,54143.79155904 2025-11-24,02:11:32.000,328,11090143,-795,0,1763950291,13285.222875039988,335.6181723000045,54144.001172640004 2025-11-24,02:11:33.000,328,11090126,-795,0,1763950292,13285.128566699997,335.7168601200028,54144.357515760006 2025-11-24,02:11:34.000,328,11090136,-795,0,1763950293,13285.040994670002,335.78030229000433,54144.336554400004 2025-11-24,02:11:35.000,328,11090084,-795,0,1763950294,13284.852377989992,335.8366953299992,54144.23174760001 2025-11-24,02:11:36.000,328,11090129,-795,0,1763950295,13284.791751199991,335.886039240002,54144.238734720006 2025-11-24,02:11:37.000,328,11090121,-795,0,1763950296,13284.69744286,335.9847270600003,54144.336554400004 2025-11-24,02:11:38.000,328,11090133,-795,0,1763950297,13284.603134519995,335.92833401999815,54144.04309536001 2025-11-24,02:11:39.000,328,11090122,-795,0,1763950298,13284.36736366999,335.9494814100035,54143.82649464001 2025-11-24,02:11:40.000,328,11090129,-795,0,1763950299,13284.300000569994,336.01292357999773,54143.9173272 2025-11-24,02:11:41.000,328,11090108,-795,0,1763950300,13284.313473189999,336.0622674900005,54144.41341272 2025-11-24,02:11:42.000,328,11090130,-795,0,1763950301,13284.293264259999,336.0622674900005,54144.406425600006 2025-11-24,02:11:43.000,328,11090101,-795,0,1763950302,13284.185483299989,336.0693166199999,54144.36450288 2025-11-24,02:11:44.000,328,11090133,-795,0,1763950303,13284.111383889998,336.05521836000116,54144.13392792 2025-11-24,02:11:45.000,328,11090166,-795,0,1763950304,13284.077702339993,335.9635796700022,54143.93828856 2025-11-24,02:11:46.000,328,11090111,-795,0,1763950305,13284.077702339993,335.97767793000094,54144.00815976 2025-11-24,02:11:47.000,328,11090137,-795,0,1763950306,13284.037284479993,335.9635796700022,54144.022134000006 2025-11-24,02:11:48.000,328,11090119,-795,0,1763950307,13283.929503519998,335.94243228000414,54143.98021128 2025-11-24,02:11:49.000,328,11090117,-795,0,1763950308,13283.949712449998,335.85784272000456,54144.09899232 2025-11-24,02:11:50.000,328,11090120,-795,0,1763950309,13284.057493409993,335.87899011000263,54144.357515760006 2025-11-24,02:11:51.000,328,11090058,-795,0,1763950310,13284.084438649988,335.84374445999856,54144.406425600006 2025-11-24,02:11:52.000,328,11090142,-795,0,1763950311,13284.111383889998,335.8648918500039,54144.36450288 2025-11-24,02:11:53.000,328,11090117,-795,0,1763950312,13284.131592819998,335.78030229000433,54144.14790216 2025-11-24,02:11:54.000,328,11090156,-795,0,1763950313,13284.165274369989,335.76620402999833,54143.9871984 2025-11-24,02:11:55.000,328,11090106,-795,0,1763950314,13284.172010679998,335.78030229000433,54144.06405672001 2025-11-24,02:11:56.000,328,11090125,-795,0,1763950315,13284.252846399999,335.8366953299992,54144.5811036 2025-11-24,02:11:57.000,328,11090121,-795,0,1763950316,13284.225901159989,335.8507935899979,54144.42738696001 2025-11-24,02:11:58.000,328,11090143,-795,0,1763950317,13284.313473189999,335.886039240002,54144.60206496 2025-11-24,02:11:59.000,328,11090111,-795,0,1763950318,13284.205692229989,335.90718663000007,54144.29463168 2025-11-24,02:12:00.000,328,11090099,-795,0,1763950319,13284.205692229989,335.9494814100035,54143.93828856 2025-11-24,02:12:01.000,328,11090112,-795,0,1763950320,13284.340418429994,336.0058744499984,54144.10597944 2025-11-24,02:12:02.000,328,11090130,-795,0,1763950321,13284.320209499994,336.0834148799986,54144.217773360004 2025-11-24,02:12:03.000,328,11090104,-795,0,1763950322,13284.293264259999,336.23849573999905,54144.27367032 2025-11-24,02:12:04.000,328,11090139,-795,0,1763950323,13284.198955919994,336.35128182000335,54144.34354152 2025-11-24,02:12:05.000,328,11090123,-795,0,1763950324,13284.246110089989,336.4922644199978,54144.5112324 2025-11-24,02:12:06.000,328,11090115,-795,0,1763950325,13284.37409998,336.5909522400034,54144.56712936001 2025-11-24,02:12:07.000,328,11090077,-795,0,1763950326,13284.40778152999,336.59800137000275,54144.525206640006 2025-11-24,02:12:08.000,328,11090153,-795,0,1763950327,13284.360627359994,336.5416083300006,54144.18283776001 2025-11-24,02:12:09.000,328,11090083,-795,0,1763950328,13284.151801749998,336.57685398000467,54143.99418552001 2025-11-24,02:12:10.000,328,11090119,-795,0,1763950329,13284.084438649988,336.64734527999826,54144.14790216 2025-11-24,02:12:11.000,328,11090143,-795,0,1763950330,13283.969921379998,336.79537700999936,54144.51821952001 2025-11-24,02:12:12.000,328,11090126,-795,0,1763950331,13283.902558280002,336.94340874000045,54144.66494904001 2025-11-24,02:12:13.000,328,11090110,-795,0,1763950332,13283.808249939997,337.0984896000009,54144.63700056 2025-11-24,02:12:14.000,328,11090115,-795,0,1763950333,13283.693732669992,337.28881610999815,54144.741807360006 2025-11-24,02:12:15.000,328,11090101,-795,0,1763950334,13283.572479089991,337.41570045000117,54144.37847712001 2025-11-24,02:12:16.000,328,11090106,-795,0,1763950335,13283.45796182,337.56373218000226,54144.24572184 2025-11-24,02:12:17.000,328,11090137,-795,0,1763950336,13283.404071339995,337.704714780004,54144.336554400004 2025-11-24,02:12:18.000,328,11090155,-795,0,1763950337,13283.32997192999,337.8527465099978,54144.37847712001 2025-11-24,02:12:19.000,328,11090102,-795,0,1763950338,13283.12788262999,337.90913954999996,54144.46232256 2025-11-24,02:12:20.000,328,11090106,-795,0,1763950339,13283.161564179994,338.036023890003,54144.60206496 2025-11-24,02:12:21.000,328,11090128,-795,0,1763950340,13283.242399899995,338.09241692999785,54144.74879448 2025-11-24,02:12:22.000,328,11090094,-795,0,1763950341,13283.23566359,338.1347117100013,54144.80469144 2025-11-24,02:12:23.000,328,11090116,-795,0,1763950342,13283.100937389994,338.1347117100013,54144.238734720006 2025-11-24,02:12:24.000,328,11090105,-795,0,1763950343,13283.10767369999,338.1840556200041,54144.31559304 2025-11-24,02:12:25.000,328,11090115,-795,0,1763950344,13283.100937389994,338.2122521400015,54144.28065744001 2025-11-24,02:12:26.000,328,11090118,-795,0,1763950345,13283.12788262999,338.2968417000011,54144.72783312 2025-11-24,02:12:27.000,328,11090103,-795,0,1763950346,13283.13461894,338.35323474000324,54144.72783312 2025-11-24,02:12:28.000,328,11090131,-795,0,1763950347,13283.06725583999,338.41667691000475,54144.72783312 2025-11-24,02:12:29.000,328,11090144,-795,0,1763950348,13282.959474879994,338.4096277799981,54144.47629680001 2025-11-24,02:12:30.000,328,11090101,-795,0,1763950349,13283.06725583999,338.51536473000306,54144.63700056 2025-11-24,02:12:31.000,328,11090083,-795,0,1763950350,13283.026837979989,338.5294629900018,54144.43437408 2025-11-24,02:12:32.000,328,11090130,-795,0,1763950351,13283.080728459994,338.57880690000457,54144.42039984 2025-11-24,02:12:33.000,328,11090121,-795,0,1763950352,13283.053783219999,338.61405255000136,54144.385464240004 2025-11-24,02:12:34.000,328,11090116,-795,0,1763950353,13283.013365359999,338.66339646000415,54144.5811036 2025-11-24,02:12:35.000,328,11090146,-795,0,1763950354,13283.020101669994,338.74798602000374,54144.54616800001 2025-11-24,02:12:36.000,328,11090130,-795,0,1763950355,13283.080728459994,338.8184773200046,54144.79770432 2025-11-24,02:12:37.000,328,11090099,-795,0,1763950356,13283.040310599994,338.8889686199982,54144.76975584 2025-11-24,02:12:38.000,328,11090158,-795,0,1763950357,13283.020101669994,338.938312530001,54144.44834832001 2025-11-24,02:12:39.000,328,11090118,-795,0,1763950358,13282.838221299993,338.9735581799978,54144.07803096 2025-11-24,02:12:40.000,328,11090133,-795,0,1763950359,13282.898848089993,339.1004425200008,54144.15488928 2025-11-24,02:12:41.000,328,11090101,-795,0,1763950360,13282.905584399989,339.22027773000445,54144.504245280004 2025-11-24,02:12:42.000,328,11090131,-795,0,1763950361,13282.905584399989,339.34011294000084,54144.66494904001 2025-11-24,02:12:43.000,328,11090129,-795,0,1763950362,13282.871902849998,339.4599481500045,54144.671936160004 2025-11-24,02:12:44.000,328,11090125,-795,0,1763950363,13282.824748679988,339.55158684000344,54144.623026320005 2025-11-24,02:12:45.000,328,11090129,-795,0,1763950364,13282.777594509993,339.6079798799983,54144.59507784001 2025-11-24,02:12:46.000,328,11090099,-795,0,1763950365,13282.811276059998,339.65027466000174,54144.41341272 2025-11-24,02:12:47.000,328,11090111,-795,0,1763950366,13282.777594509993,339.66437292000046,54144.385464240004 2025-11-24,02:12:48.000,328,11090137,-795,0,1763950367,13282.723704030002,339.7066677000039,54144.32258016 2025-11-24,02:12:49.000,328,11090108,-795,0,1763950368,13282.588977829997,339.7348642200013,54144.47629680001 2025-11-24,02:12:50.000,328,11090112,-795,0,1763950369,13282.575505209992,339.69961857000453,54144.42039984 2025-11-24,02:12:51.000,328,11090114,-795,0,1763950370,13282.642868310002,339.7348642200013,54144.58809072 2025-11-24,02:12:52.000,328,11090130,-795,0,1763950371,13282.676549859993,339.66437292000046,54144.692897520006 2025-11-24,02:12:53.000,328,11090094,-795,0,1763950372,13282.710231409998,339.60093074999895,54144.406425600006 2025-11-24,02:12:54.000,328,11090127,-795,0,1763950373,13282.663077240002,339.5727342300015,54144.37149 2025-11-24,02:12:55.000,328,11090101,-795,0,1763950374,13282.602450450002,339.51634118999937,54144.17585064 2025-11-24,02:12:56.000,328,11090093,-795,0,1763950375,13282.609186759997,339.46699728000385,54144.574116480006 2025-11-24,02:12:57.000,328,11090121,-795,0,1763950376,13282.602450450002,339.43880075999914,54144.6509748 2025-11-24,02:12:58.000,328,11090138,-795,0,1763950377,13282.602450450002,339.3894568500036,54144.65796192 2025-11-24,02:12:59.000,328,11090106,-795,0,1763950378,13282.481196870001,339.2766707699993,54144.51821952001 2025-11-24,02:13:00.000,328,11090138,-795,0,1763950379,13282.494669489992,339.2625725100006,54144.56014224 2025-11-24,02:13:01.000,328,11090097,-795,0,1763950380,13282.494669489992,339.25552338000125,54144.238734720006 2025-11-24,02:13:02.000,328,11090130,-795,0,1763950381,13282.548559969997,339.24142512000253,54144.37149 2025-11-24,02:13:03.000,328,11090107,-795,0,1763950382,13282.514878419992,339.25552338000125,54144.29463168 2025-11-24,02:13:04.000,328,11090120,-795,0,1763950383,13282.440779010001,339.2837198999987,54144.47629680001 2025-11-24,02:13:05.000,328,11090062,-795,0,1763950384,13282.33973436,339.3330638100015,54144.455335440005 2025-11-24,02:13:06.000,328,11090120,-795,0,1763950385,13282.265634949996,339.3683094599983,54144.42039984 2025-11-24,02:13:07.000,328,11090113,-795,0,1763950386,13282.25216232999,339.4599481500045,54144.53918088 2025-11-24,02:13:08.000,328,11090131,-795,0,1763950387,13282.15111767999,339.48814467000193,54144.22476048 2025-11-24,02:13:09.000,328,11090123,-795,0,1763950388,13281.99618255,339.50929206,54144.04309536001 2025-11-24,02:13:10.000,328,11090132,-795,0,1763950389,13281.98944623999,339.62912727000366,54144.0570696 2025-11-24,02:13:11.000,328,11090123,-795,0,1763950390,13281.942292069994,339.6714220499998,54144.42738696001 2025-11-24,02:13:12.000,328,11090124,-795,0,1763950391,13281.854720039999,339.7419133500007,54144.47629680001 2025-11-24,02:13:13.000,328,11090115,-795,0,1763950392,13281.787356939989,339.8265029100003,54144.48328392 2025-11-24,02:13:14.000,328,11090114,-795,0,1763950393,13281.686312289989,339.89699421000114,54144.287644560005 2025-11-24,02:13:15.000,328,11090087,-795,0,1763950394,13281.605476569988,339.97453464000137,54144.27367032 2025-11-24,02:13:16.000,328,11090122,-795,0,1763950395,13281.706521219989,339.9886329000001,54144.1269408 2025-11-24,02:13:17.000,328,11090137,-795,0,1763950396,13281.733466459998,340.08027158999903,54144.09899232 2025-11-24,02:13:18.000,328,11090140,-795,0,1763950397,13281.746939079989,340.1296155000018,54144.071043840006 2025-11-24,02:13:19.000,328,11090116,-795,0,1763950398,13281.639158119993,340.18600854000397,54144.022134000006 2025-11-24,02:13:20.000,328,11090109,-795,0,1763950399,13281.780620629994,340.3269911399984,54144.22476048 2025-11-24,02:13:21.000,328,11090114,-795,0,1763950400,13281.82777479999,340.3974824399993,54144.21078624001 2025-11-24,02:13:22.000,328,11090166,-795,0,1763950401,13281.942292069994,340.4750228699995,54144.34354152 2025-11-24,02:13:23.000,328,11090110,-795,0,1763950402,13281.95576469,340.5243667800023,54144.022134000006 2025-11-24,02:13:24.000,328,11090082,-795,0,1763950403,13282.002918859995,340.6089563400019,54143.952262800005 2025-11-24,02:13:25.000,328,11090124,-795,0,1763950404,13282.043336719995,340.6935459000015,54143.93828856 2025-11-24,02:13:26.000,328,11090142,-795,0,1763950405,13282.15111767999,340.8556758900013,54144.30860592001 2025-11-24,02:13:27.000,328,11090078,-795,0,1763950406,13282.164590299995,340.9825602300043,54144.35052864001 2025-11-24,02:13:28.000,328,11090137,-795,0,1763950407,13282.15111767999,341.1517393500035,54144.29463168 2025-11-24,02:13:29.000,328,11090116,-795,0,1763950408,13282.07701827,341.23632891000307,54143.93828856 2025-11-24,02:13:30.000,328,11090112,-795,0,1763950409,13282.124172439995,341.4337045499997,54144.13392792 2025-11-24,02:13:31.000,328,11090135,-795,0,1763950410,13282.124172439995,341.48304846000246,54143.86143024 2025-11-24,02:13:32.000,328,11090118,-795,0,1763950411,13282.21174446999,341.6099327999982,54144.06405672001 2025-11-24,02:13:33.000,328,11090106,-795,0,1763950412,13282.164590299995,341.76501365999866,54144.04309536001 2025-11-24,02:13:34.000,328,11090131,-795,0,1763950413,13282.15785399,341.8848488700023,54144.36450288 2025-11-24,02:13:35.000,328,11090109,-795,0,1763950414,13282.05680934,341.9694384300019,54144.13392792 2025-11-24,02:13:36.000,328,11090058,-795,0,1763950415,13282.043336719995,342.0540279900015,54144.24572184 2025-11-24,02:13:37.000,328,11090107,-795,0,1763950416,13282.03660041,342.1668140699985,54144.24572184 2025-11-24,02:13:38.000,328,11090139,-795,0,1763950417,13281.92881944999,342.23025624,54144.03610824 2025-11-24,02:13:39.000,328,11090101,-795,0,1763950418,13281.84798372999,342.2514036299981,54143.672778 2025-11-24,02:13:40.000,328,11090080,-795,0,1763950419,13281.767148009989,342.3782879700011,54143.97322416001 2025-11-24,02:13:41.000,328,11090118,-795,0,1763950420,13281.800829559994,342.4628775300007,54144.35052864001 2025-11-24,02:13:42.000,328,11090139,-795,0,1763950421,13281.753675389999,342.51927057000285,54144.34354152 2025-11-24,02:13:43.000,328,11090106,-795,0,1763950422,13281.679575979993,342.5474670900003,54144.35052864001 2025-11-24,02:13:44.000,328,11090109,-795,0,1763950423,13281.571795019998,342.5756636099977,54144.119953680005 2025-11-24,02:13:45.000,328,11090102,-795,0,1763950424,13281.511168229998,342.58271274000435,54144.14091504001 2025-11-24,02:13:46.000,328,11090126,-795,0,1763950425,13281.517904539993,342.5756636099977,54143.952262800005 2025-11-24,02:13:47.000,328,11090158,-795,0,1763950426,13281.430332509997,342.5756636099977,54144.001172640004 2025-11-24,02:13:48.000,328,11090126,-795,0,1763950427,13281.315815239992,342.561565349999,54143.86841736 2025-11-24,02:13:49.000,328,11090098,-795,0,1763950428,13281.167616419996,342.49812318000477,54143.903352960006 2025-11-24,02:13:50.000,328,11090113,-795,0,1763950429,13281.046362839996,342.51927057000285,54143.77758480001 2025-11-24,02:13:51.000,328,11090068,-795,0,1763950430,13281.106989629996,342.55451621999964,54144.20379912 2025-11-24,02:13:52.000,328,11090108,-755,0,1763950431,13281.005944979996,342.5474670900003,54144.14790216 2025-11-24,02:13:53.000,328,11090092,-795,0,1763950432,13280.904900329995,342.4628775300007,54143.714700720004 2025-11-24,02:13:54.000,328,11090133,-795,0,1763950433,13280.945318189995,342.49812318000477,54143.86841736 2025-11-24,02:13:55.000,328,11090106,-795,0,1763950434,13280.864482469995,342.51927057000285,54143.7426492 2025-11-24,02:13:56.000,328,11090120,-795,0,1763950435,13280.77691044,342.53336883000156,54144.04309536001 2025-11-24,02:13:57.000,328,11090106,-795,0,1763950436,13280.844273539995,342.5756636099977,54144.22476048 2025-11-24,02:13:58.000,328,11090126,-795,0,1763950437,13280.77017412999,342.60386013000243,54144.14790216 2025-11-24,02:13:59.000,328,11090145,-795,0,1763950438,13280.60850268999,342.55451621999964,54143.714700720004 2025-11-24,02:14:00.000,328,11090124,-795,0,1763950439,13280.642184239994,342.6109092600018,54143.89636584001 2025-11-24,02:14:01.000,328,11090100,-795,0,1763950440,13280.588293759989,342.5968110000031,54143.58194544 2025-11-24,02:14:02.000,328,11090159,-795,0,1763950441,13280.595030069999,342.5756636099977,54143.735662080006 2025-11-24,02:14:03.000,328,11090123,-795,0,1763950442,13280.541139589994,342.61795839000115,54143.70072648 2025-11-24,02:14:04.000,328,11090143,-795,0,1763950443,13280.460303869993,342.65320403999795,54143.93130144 2025-11-24,02:14:05.000,328,11090102,-795,0,1763950444,13280.433358629998,342.6602531700046,54143.882391600004 2025-11-24,02:14:06.000,328,11090133,-795,0,1763950445,13280.527666969989,342.71664620999945,54144.01514688001 2025-11-24,02:14:07.000,328,11090077,-795,0,1763950446,13280.514194349998,342.71664620999945,54143.96623704 2025-11-24,02:14:08.000,328,11090100,-795,0,1763950447,13280.453567559998,342.68140056000266,54143.62386816 2025-11-24,02:14:09.000,328,11090136,-795,0,1763950448,13280.359259219993,342.7095970800001,54143.30246064001 2025-11-24,02:14:10.000,328,11090099,-795,0,1763950449,13280.446831249988,342.7941866399997,54143.47015152001 2025-11-24,02:14:11.000,328,11090118,-795,0,1763950450,13280.359259219993,342.8364814200031,54143.63784240001 2025-11-24,02:14:12.000,328,11090124,-795,0,1763950451,13280.588293759989,342.91402185000334,54143.95924992 2025-11-24,02:14:13.000,328,11090107,-795,0,1763950452,13280.662393169994,342.9563166299995,54143.93130144 2025-11-24,02:14:14.000,328,11090119,-795,0,1763950453,13280.70954733999,342.9845131500042,54143.94527568001 2025-11-24,02:14:15.000,328,11090086,-715,0,1763950454,13280.71628365,342.9845131500042,54143.519061360006 2025-11-24,02:14:16.000,328,11090051,-795,0,1763950455,13280.77017412999,343.0056605400023,54143.4631644 2025-11-24,02:14:17.000,328,11090038,-795,0,1763950456,13280.803855679995,343.0832009700025,54143.43521592 2025-11-24,02:14:18.000,328,11090136,-795,0,1763950457,13280.95205449999,343.1818887900008,54143.70072648 2025-11-24,02:14:19.000,328,11090154,-795,0,1763950458,13280.904900329995,343.1677905300021,54143.70072648 2025-11-24,02:14:20.000,328,11090124,-795,0,1763950459,13280.99247235999,343.27352747999976,54143.84745600001 2025-11-24,02:14:21.000,328,11090171,-795,0,1763950460,13281.12046225,343.2876257399985,54144.00815976 2025-11-24,02:14:22.000,328,11090138,-795,0,1763950461,13281.201297970001,343.37221529999806,54143.99418552001 2025-11-24,02:14:23.000,328,11090100,-795,0,1763950462,13281.228243209996,343.3933626900034,54143.63784240001 2025-11-24,02:14:24.000,328,11090127,-795,0,1763950463,13281.208034279996,343.4286083400002,54143.4282288 2025-11-24,02:14:25.000,328,11090131,-795,0,1763950464,13281.315815239992,343.477952250003,54143.59591968 2025-11-24,02:14:26.000,328,11090112,-795,0,1763950465,13281.376442029992,343.5131978999998,54144.01514688001 2025-11-24,02:14:27.000,328,11090114,-795,0,1763950466,13281.464014060002,343.6118857199981,54144.0570696 2025-11-24,02:14:28.000,328,11090124,-795,0,1763950467,13281.490959299997,343.6259839800041,54143.952262800005 2025-11-24,02:14:29.000,328,11090112,-795,0,1763950468,13281.423596200002,343.5554926800032,54143.79155904 2025-11-24,02:14:30.000,328,11090101,-795,0,1763950469,13281.625685499988,343.59073833,54143.735662080006 2025-11-24,02:14:31.000,328,11089993,-795,0,1763950470,13281.693048599998,343.6118857199981,54143.79155904 2025-11-24,02:14:32.000,328,11090119,-795,0,1763950471,13281.706521219989,343.58368920000066,54143.833481760004 2025-11-24,02:14:33.000,328,11090133,-795,0,1763950472,13281.787356939989,343.58368920000066,54144.189824880006 2025-11-24,02:14:34.000,328,11090108,-795,0,1763950473,13281.773884319999,343.5554926800032,54144.050082480004 2025-11-24,02:14:35.000,328,11090099,-795,0,1763950474,13281.787356939989,343.5272961599985,54144.11296656001 2025-11-24,02:14:36.000,328,11090138,-795,0,1763950475,13281.96923730999,343.477952250003,54144.2666832 2025-11-24,02:14:37.000,328,11090116,-795,0,1763950476,13282.01639148,343.47090312000364,54144.01514688001 2025-11-24,02:14:38.000,328,11090089,-795,0,1763950477,13282.05007302999,343.4427065999989,54144.050082480004 2025-11-24,02:14:39.000,328,11090051,-795,0,1763950478,13281.95576469,343.4145100800015,54143.57495832 2025-11-24,02:14:40.000,328,11090134,-795,0,1763950479,13282.063545649995,343.4638539900043,54144.168863520004 2025-11-24,02:14:41.000,328,11090116,-795,0,1763950480,13282.103963509995,343.48500138000236,54144.196812 2025-11-24,02:14:42.000,328,11090122,-795,0,1763950481,13282.27910757,343.4920505100017,54144.39245136 2025-11-24,02:14:43.000,328,11090140,-795,0,1763950482,13282.2993165,343.4990996400011,54144.406425600006 2025-11-24,02:14:44.000,328,11090122,-795,0,1763950483,13282.285843879996,343.4920505100017,54144.09200520001 2025-11-24,02:14:45.000,328,11090147,-795,0,1763950484,13282.326261739996,343.5131978999998,54144.06405672001 2025-11-24,02:14:46.000,328,11090135,-795,0,1763950485,13282.454251629992,343.48500138000236,54144.25270896 2025-11-24,02:14:47.000,328,11090061,-795,0,1763950486,13282.427306389996,343.52024702999915,54144.53219376 2025-11-24,02:14:48.000,328,11090138,-795,0,1763950487,13282.427306389996,343.477952250003,54144.61603920001 2025-11-24,02:14:49.000,328,11090118,-795,0,1763950488,13282.306052809996,343.43565746999957,54144.3016188 2025-11-24,02:14:50.000,328,11090126,-795,0,1763950489,13282.393624839991,343.4286083400002,54144.455335440005 2025-11-24,02:14:51.000,328,11090126,-795,0,1763950490,13282.225217089996,343.37221529999806,54143.96623704 2025-11-24,02:14:52.000,328,11090099,-795,0,1763950491,13282.454251629992,343.3651661699987,54144.32258016 2025-11-24,02:14:53.000,328,11090113,-795,0,1763950492,13282.393624839991,343.3158222600032,54144.18283776001 2025-11-24,02:14:54.000,328,11090087,-795,0,1763950493,13282.440779010001,343.32287139000255,54144.49725816001 2025-11-24,02:14:55.000,328,11090038,-795,0,1763950494,13282.440779010001,343.3440187800006,54144.671936160004 2025-11-24,02:14:56.000,328,11090122,-795,0,1763950495,13282.454251629992,343.33696965000127,54144.63001344 2025-11-24,02:14:57.000,328,11090094,-795,0,1763950496,13282.380152220001,343.4145100800015,54144.623026320005 2025-11-24,02:14:58.000,328,11090130,-795,0,1763950497,13282.474460559992,343.3933626900034,54144.671936160004 2025-11-24,02:14:59.000,328,11090121,-795,0,1763950498,13282.400361150001,343.30877313000383,54144.14091504001 2025-11-24,02:15:00.000,328,11090101,-795,0,1763950499,13282.501405800002,343.4145100800015,54144.385464240004 2025-11-24,02:15:01.000,328,11090159,-795,0,1763950500,13282.588977829997,343.4990996400011,54144.53918088 2025-11-24,02:15:02.000,328,11090129,-795,0,1763950501,13282.703495100002,343.52024702999915,54144.8256528 2025-11-24,02:15:03.000,328,11090091,-795,0,1763950502,13282.723704030002,343.48500138000236,54144.7557816 2025-11-24,02:15:04.000,328,11090135,-795,0,1763950503,13282.622659380002,343.40746095000213,54144.5811036 2025-11-24,02:15:05.000,328,11090092,-795,0,1763950504,13282.555296279992,343.477952250003,54144.71385888001 2025-11-24,02:15:06.000,328,11090108,-795,0,1763950505,13282.582241520002,343.48500138000236,54144.574116480006 2025-11-24,02:15:07.000,328,11090092,-795,0,1763950506,13282.521614730002,343.5625418100026,54144.525206640006 2025-11-24,02:15:08.000,328,11090119,-795,0,1763950507,13282.454251629992,343.5625418100026,54144.3016188 2025-11-24,02:15:09.000,328,11090107,-795,0,1763950508,13282.467724249997,343.6259839800041,54144.64398768001 2025-11-24,02:15:10.000,328,11090169,-795,0,1763950509,13282.636131999992,343.6753278899996,54144.86757552 2025-11-24,02:15:11.000,328,11090050,-795,0,1763950510,13282.629395689997,343.6894261499983,54144.741807360006 2025-11-24,02:15:12.000,328,11090076,-795,0,1763950511,13282.703495100002,343.71762267000304,54144.888536880004 2025-11-24,02:15:13.000,328,11090147,-795,0,1763950512,13282.737176649993,343.7035244100043,54144.63001344 2025-11-24,02:15:14.000,328,11090079,-795,0,1763950513,13282.777594509993,343.65418050000153,54144.42039984 2025-11-24,02:15:15.000,328,11090113,-795,0,1763950514,13282.885375469989,343.7458191900005,54144.61603920001 2025-11-24,02:15:16.000,328,11090116,-795,0,1763950515,13282.925793329989,343.7387700600011,54144.958408080005 2025-11-24,02:15:17.000,328,11090073,-795,0,1763950516,13282.959474879994,343.78106484000455,54144.83263992001 2025-11-24,02:15:18.000,328,11090087,-795,0,1763950517,13283.080728459994,343.7387700600011,54144.97936944001 2025-11-24,02:15:19.000,328,11090126,-795,0,1763950518,13282.986420119989,343.73172093000176,54144.80469144 2025-11-24,02:15:20.000,328,11090113,-795,0,1763950519,13283.1750368,343.7105735400037,54144.623026320005 2025-11-24,02:15:21.000,328,11090066,-795,0,1763950520,13283.16830048999,343.68237701999897,54144.63001344 2025-11-24,02:15:22.000,328,11090101,-795,0,1763950521,13283.21545466,343.65418050000153,54144.6509748 2025-11-24,02:15:23.000,328,11090112,-795,0,1763950522,13283.20871834999,343.64713137000217,54144.88154976001 2025-11-24,02:15:24.000,328,11090134,-795,0,1763950523,13283.31649931,343.60483658999874,54145.16103456 2025-11-24,02:15:25.000,328,11090130,-795,0,1763950524,13283.32997192999,343.5977874599994,54145.18199592 2025-11-24,02:15:26.000,328,11090122,-795,0,1763950525,13283.424280269996,343.5413944200045,54145.175008800004 2025-11-24,02:15:27.000,328,11090077,-795,0,1763950526,13283.363653479995,343.4638539900043,54144.79770432 2025-11-24,02:15:28.000,328,11090094,-795,0,1763950527,13283.404071339995,343.4286083400002,54144.720846000004 2025-11-24,02:15:29.000,328,11090128,-795,0,1763950528,13283.363653479995,343.4145100800015,54144.69988464 2025-11-24,02:15:30.000,328,11090116,-795,0,1763950529,13283.43101657999,343.4286083400002,54144.90251112001 2025-11-24,02:15:31.000,328,11090170,-795,0,1763950530,13283.30976299999,343.40746095000213,54144.91648536 2025-11-24,02:15:32.000,328,11090120,-795,0,1763950531,13283.532061229991,343.38631356000406,54145.21693152001 2025-11-24,02:15:33.000,328,11090127,-795,0,1763950532,13283.545533849996,343.3651661699987,54145.25885424 2025-11-24,02:15:34.000,328,11090140,-795,0,1763950533,13283.565742779996,343.3299205200019,54145.16802168001 2025-11-24,02:15:35.000,328,11090082,-795,0,1763950534,13283.491643369991,343.2876257399985,54144.78373008001 2025-11-24,02:15:36.000,328,11090068,-795,0,1763950535,13283.552270159991,343.2805766099991,54144.8256528 2025-11-24,02:15:37.000,328,11090125,-795,0,1763950536,13283.612896949991,343.2876257399985,54144.92347248 2025-11-24,02:15:38.000,328,11090140,-795,0,1763950537,13283.666787429996,343.27352747999976,54145.15404744 2025-11-24,02:15:39.000,328,11090132,-795,0,1763950538,13283.599424330001,343.27352747999976,54145.056227760004 2025-11-24,02:15:40.000,328,11090145,-795,0,1763950539,13283.734150529992,343.32287139000255,54145.18898304001 2025-11-24,02:15:41.000,328,11090140,-795,0,1763950540,13283.794777319992,343.2664783500004,54145.33571256001 2025-11-24,02:15:42.000,328,11090118,-795,0,1763950541,13283.848667799997,343.25942922000104,54145.02129216001 2025-11-24,02:15:43.000,328,11090100,-795,0,1763950542,13283.841931490002,343.2876257399985,54144.95142096001 2025-11-24,02:15:44.000,328,11090123,-795,0,1763950543,13283.868876729997,343.2876257399985,54144.95142096001 2025-11-24,02:15:45.000,328,11090158,-635,0,1763950544,13283.868876729997,343.32287139000255,54145.223918640004 2025-11-24,02:15:46.000,328,11090146,-795,0,1763950545,13283.956448759993,343.30877313000383,54145.27282848 2025-11-24,02:15:47.000,328,11090153,-795,0,1763950546,13284.023811859988,343.3299205200019,54145.391609520004 2025-11-24,02:15:48.000,328,11090135,-795,0,1763950547,13284.091174959998,343.33696965000127,54145.4894292 2025-11-24,02:15:49.000,328,11090161,-795,0,1763950548,13283.990130309998,343.2312327000036,54144.83263992001 2025-11-24,02:15:50.000,328,11090159,-795,0,1763950549,13284.151801749998,343.2523800900017,54145.04225352 2025-11-24,02:15:51.000,328,11090088,-795,0,1763950550,13284.158538059994,343.22418357000424,54145.08417624 2025-11-24,02:15:52.000,328,11090144,-795,0,1763950551,13284.104647579989,343.2523800900017,54145.32872544 2025-11-24,02:15:53.000,328,11090086,-795,0,1763950552,13284.172010679998,343.2312327000036,54145.55231328001 2025-11-24,02:15:54.000,328,11090157,-795,0,1763950553,13284.198955919994,343.17483966000145,54145.293789840005 2025-11-24,02:15:55.000,328,11090136,-795,0,1763950554,13284.178746989994,343.13959401000466,54145.33571256001 2025-11-24,02:15:56.000,328,11090123,-795,0,1763950555,13284.252846399999,343.09025010000187,54145.244880000006 2025-11-24,02:15:57.000,328,11090114,-795,0,1763950556,13284.320209499994,343.0832009700025,54145.223918640004 2025-11-24,02:15:58.000,328,11090137,-795,0,1763950557,13284.259582709994,343.06205358000443,54145.23090576 2025-11-24,02:15:59.000,328,11090084,-795,0,1763950558,13284.023811859988,343.0056605400023,54145.1400732 2025-11-24,02:16:00.000,328,11090140,-795,0,1763950559,13284.097911269993,342.96336575999885,54145.30077696 2025-11-24,02:16:01.000,328,11090118,-795,0,1763950560,13284.118120199993,342.8717270699999,54145.37064816 2025-11-24,02:16:02.000,328,11090095,-795,0,1763950561,13284.232637469999,342.81533402999776,54145.51737768 2025-11-24,02:16:03.000,328,11090116,-795,0,1763950562,13284.313473189999,342.80123576999904,54145.38462240001 2025-11-24,02:16:04.000,328,11090131,-795,0,1763950563,13284.340418429994,342.84353055000247,54145.1051376 2025-11-24,02:16:05.000,328,11090128,-795,0,1763950564,13284.293264259999,342.82943229000375,54145.126098960005 2025-11-24,02:16:06.000,328,11090125,-795,0,1763950565,13284.380836289994,342.8999235900046,54145.342699680004 2025-11-24,02:16:07.000,328,11090065,-795,0,1763950566,13284.320209499994,342.86467794000055,54145.54532616 2025-11-24,02:16:08.000,328,11090108,-795,0,1763950567,13284.34715473999,342.84353055000247,54145.50340344001 2025-11-24,02:16:09.000,328,11090135,-795,0,1763950568,13284.26631901999,342.78008838000096,54145.32173832 2025-11-24,02:16:10.000,328,11090116,-795,0,1763950569,13284.340418429994,342.76599012000224,54145.37763528 2025-11-24,02:16:11.000,328,11090097,-795,0,1763950570,13284.37409998,342.6461549099986,54145.13308608 2025-11-24,02:16:12.000,328,11090113,-795,0,1763950571,13284.542507729995,342.561565349999,54145.2798156 2025-11-24,02:16:13.000,328,11090161,-795,0,1763950572,13284.61660714,342.4628775300007,54145.30776408 2025-11-24,02:16:14.000,328,11090112,-795,0,1763950573,13284.731124409991,342.4276318800039,54145.6641072 2025-11-24,02:16:15.000,328,11090168,-795,0,1763950574,13284.75806965,342.30779667000024,54145.44750648 2025-11-24,02:16:16.000,328,11090102,-795,0,1763950575,13284.811960129991,342.2655018900041,54145.580261760006 2025-11-24,02:16:17.000,328,11090128,-755,0,1763950576,13284.886059539996,342.2161579800013,54145.629171600005 2025-11-24,02:16:18.000,328,11090144,-795,0,1763950577,13285.007313119997,342.117470160003,54145.32173832 2025-11-24,02:16:19.000,328,11090111,-795,0,1763950578,13284.913004779992,342.0046840799987,54145.13308608 2025-11-24,02:16:20.000,328,11090128,-795,0,1763950579,13285.081412530002,342.03992973000277,54145.419558 2025-11-24,02:16:21.000,328,11090112,-795,0,1763950580,13285.155511939993,342.0046840799987,54145.81083672 2025-11-24,02:16:22.000,328,11090133,-795,0,1763950581,13285.195929799993,342.0187823400047,54145.81083672 2025-11-24,02:16:23.000,328,11090106,-795,0,1763950582,13285.121830390002,341.93419277999783,54145.74096552001 2025-11-24,02:16:24.000,328,11090117,-795,0,1763950583,13285.081412530002,341.8918980000017,54145.57327464001 2025-11-24,02:16:25.000,328,11090141,-795,0,1763950584,13285.061203600002,341.82845583000017,54145.32872544 2025-11-24,02:16:26.000,328,11090102,-795,0,1763950585,13285.061203600002,341.79321018000337,54145.44750648 2025-11-24,02:16:27.000,328,11090137,-795,0,1763950586,13284.993840499992,341.7438662700006,54145.580261760006 2025-11-24,02:16:28.000,328,11090128,-795,0,1763950587,13284.966895259997,341.7086206200038,54145.78288824 2025-11-24,02:16:29.000,328,11090094,-795,0,1763950588,13284.852377989992,341.6099327999982,54145.60122312001 2025-11-24,02:16:30.000,328,11090107,-795,0,1763950589,13284.966895259997,341.60288366999885,54145.629171600005 2025-11-24,02:16:31.000,328,11090109,-795,0,1763950590,13284.933213709992,341.532392369998,54145.726991280004 2025-11-24,02:16:32.000,328,11090134,-795,0,1763950591,13284.899532160001,341.4971467200012,54145.57327464001 2025-11-24,02:16:33.000,328,11090111,-795,0,1763950592,13284.879323230001,341.44075367999903,54145.49641632 2025-11-24,02:16:34.000,328,11090125,-795,0,1763950593,13284.818696440001,341.40550803000224,54145.293789840005 2025-11-24,02:16:35.000,328,11090113,-795,0,1763950594,13284.764805959996,341.34206586000073,54145.391609520004 2025-11-24,02:16:36.000,328,11090089,-795,0,1763950595,13284.852377989992,341.3914097700035,54145.77590112 2025-11-24,02:16:37.000,328,11090140,-795,0,1763950596,13284.744597029996,341.38436064000416,54145.559300400004 2025-11-24,02:16:38.000,328,11090106,-795,0,1763950597,13284.710915479991,341.4125571600016,54145.76891400001 2025-11-24,02:16:39.000,328,11090090,-795,0,1763950598,13284.46840831999,341.3914097700035,54145.44750648 2025-11-24,02:16:40.000,328,11090077,-795,0,1763950599,13284.4549357,341.44075367999903,54145.26584136001 2025-11-24,02:16:41.000,328,11090097,-795,0,1763950600,13284.37409998,341.4266554200003,54145.2099444 2025-11-24,02:16:42.000,328,11090144,-795,0,1763950601,13284.340418429994,341.4619010700044,54145.26584136001 2025-11-24,02:16:43.000,328,11090117,-795,0,1763950602,13284.252846399999,341.46895020000375,54145.55231328001 2025-11-24,02:16:44.000,328,11090083,-795,0,1763950603,13284.104647579989,341.48304846000246,54145.412570880006 2025-11-24,02:16:45.000,328,11090131,-795,0,1763950604,13283.983394000003,341.40550803000224,54145.33571256001 2025-11-24,02:16:46.000,328,11090122,-795,0,1763950605,13283.814986249992,341.41960629000096,54145.48244208001 2025-11-24,02:16:47.000,328,11090141,-795,0,1763950606,13283.585951709996,341.5112449799999,54145.04924064001 2025-11-24,02:16:48.000,328,11090166,-795,0,1763950607,13283.404071339995,341.6804240999991,54144.90251112001 2025-11-24,02:16:49.000,328,11090106,-795,0,1763950608,13283.282817759995,341.7368171400012,54144.839627040004 2025-11-24,02:16:50.000,328,11090137,-795,0,1763950609,13283.323235619995,341.86370148000424,54145.25186712 2025-11-24,02:16:51.000,328,11090108,-795,0,1763950610,13283.262608829995,341.8707506100036,54145.25885424 2025-11-24,02:16:52.000,328,11090137,-795,0,1763950611,13283.29629038,341.8707506100036,54145.44750648 2025-11-24,02:16:53.000,328,11090136,-795,0,1763950612,13283.10767369999,341.87779974000296,54145.11212472 2025-11-24,02:16:54.000,328,11090110,-795,0,1763950613,13283.10767369999,341.86370148000424,54144.92347248 2025-11-24,02:16:55.000,328,11090111,-795,0,1763950614,13283.060519529994,341.84960321999824,54145.02129216001 2025-11-24,02:16:56.000,328,11090129,-795,0,1763950615,13282.898848089993,341.82845583000017,54144.84661416 2025-11-24,02:16:57.000,328,11090138,-795,0,1763950616,13282.804539749988,341.8707506100036,54145.126098960005 2025-11-24,02:16:58.000,328,11090145,-795,0,1763950617,13282.690022479997,341.8918980000017,54145.11212472 2025-11-24,02:16:59.000,328,11090131,-795,0,1763950618,13282.568768899997,341.9200945199991,54145.1051376 2025-11-24,02:17:00.000,328,11090165,-795,0,1763950619,13282.528351039997,342.0046840799987,54145.16802168001 2025-11-24,02:17:01.000,328,11090126,-795,0,1763950620,13282.521614730002,342.0187823400047,54145.09815048001 2025-11-24,02:17:02.000,328,11090113,-795,0,1763950621,13282.407097459996,342.0187823400047,54144.91648536 2025-11-24,02:17:03.000,328,11090088,-795,0,1763950622,13282.285843879996,342.0328806000034,54144.87456264 2025-11-24,02:17:04.000,328,11090108,-795,0,1763950623,13282.13764506,342.03992973000277,54144.81167856001 2025-11-24,02:17:05.000,328,11090118,-795,0,1763950624,13282.05680934,342.0681262500002,54144.98635656 2025-11-24,02:17:06.000,328,11090093,-795,0,1763950625,13281.98944623999,342.1033719000043,54145.02129216001 2025-11-24,02:17:07.000,328,11090142,-795,0,1763950626,13281.841247419994,342.1315684200017,54144.93744672 2025-11-24,02:17:08.000,328,11090107,-795,0,1763950627,13281.800829559994,342.15976493999915,54144.94443384 2025-11-24,02:17:09.000,328,11090118,-795,0,1763950628,13281.618949189993,342.0822245099989,54144.39245136 2025-11-24,02:17:10.000,328,11090154,-795,0,1763950629,13281.571795019998,342.117470160003,54144.53219376 2025-11-24,02:17:11.000,328,11090115,-795,0,1763950630,13281.585267639988,342.1386175500011,54144.63700056 2025-11-24,02:17:12.000,328,11090128,-795,0,1763950631,13281.450541439997,342.1668140699985,54144.84661416 2025-11-24,02:17:13.000,328,11090127,-795,0,1763950632,13281.376442029992,342.1386175500011,54144.86757552 2025-11-24,02:17:14.000,328,11090141,-795,0,1763950633,13281.214770589992,342.15976493999915,54144.720846000004 2025-11-24,02:17:15.000,328,11090103,-795,0,1763950634,13281.160880110001,342.1809123300045,54144.74879448 2025-11-24,02:17:16.000,328,11090115,-795,0,1763950635,13281.005944979996,342.1315684200017,54144.39245136 2025-11-24,02:17:17.000,328,11090113,-795,0,1763950636,13281.05983546,342.1950105900032,54144.51821952001 2025-11-24,02:17:18.000,328,11090124,-795,0,1763950637,13280.945318189995,342.25845276000473,54144.48328392 2025-11-24,02:17:19.000,328,11090077,-795,0,1763950638,13280.743228889994,342.27255102000345,54144.5112324 2025-11-24,02:17:20.000,328,11090111,-795,0,1763950639,13280.77017412999,342.3430423200043,54144.553155120004 2025-11-24,02:17:21.000,328,11090074,-795,0,1763950640,13280.71628365,342.3430423200043,54144.51821952001 2025-11-24,02:17:22.000,328,11090150,-795,0,1763950641,13280.662393169994,342.3500914500037,54144.525206640006 2025-11-24,02:17:23.000,328,11090114,-795,0,1763950642,13280.69607472,342.38533710000047,54144.27367032 2025-11-24,02:17:24.000,328,11090171,-795,0,1763950643,13280.601766379994,342.45582840000134,54144.24572184 2025-11-24,02:17:25.000,328,11090134,-795,0,1763950644,13280.554612209999,342.4628775300007,54144.196812 2025-11-24,02:17:26.000,328,11090176,-795,0,1763950645,13280.60850268999,342.5756636099977,54144.574116480006 2025-11-24,02:17:27.000,328,11090168,-795,0,1763950646,13280.520930659994,342.6250075200005,54144.5112324 2025-11-24,02:17:28.000,328,11090121,-795,0,1763950647,13280.473776489998,342.66730230000394,54144.44834832001 2025-11-24,02:17:29.000,328,11090115,-795,0,1763950648,13280.312105049998,342.66730230000394,54144.25270896 2025-11-24,02:17:30.000,328,11090120,-795,0,1763950649,13280.318841359993,342.6743514300033,54144.217773360004 2025-11-24,02:17:31.000,328,11090159,-795,0,1763950650,13280.332313979998,342.76599012000224,54143.9871984 2025-11-24,02:17:32.000,328,11090139,-795,0,1763950651,13280.264950880002,342.7377936000048,54144.04309536001 2025-11-24,02:17:33.000,328,11090111,-795,0,1763950652,13280.386204459988,342.8223831600044,54144.25270896 2025-11-24,02:17:34.000,328,11090111,-795,0,1763950653,13280.352522909998,342.86467794000055,54144.406425600006 2025-11-24,02:17:35.000,328,11090087,-795,0,1763950654,13280.278423499993,342.9210709800027,54144.23174760001 2025-11-24,02:17:36.000,328,11090089,-795,0,1763950655,13280.278423499993,342.906972720004,54144.238734720006 2025-11-24,02:17:37.000,328,11090101,-795,0,1763950656,13280.264950880002,342.94926750000013,54144.32956728001 2025-11-24,02:17:38.000,328,11090150,-795,0,1763950657,13280.224533020002,342.99156228000356,54144.06405672001 2025-11-24,02:17:39.000,328,11090144,-795,0,1763950658,13280.089806819997,342.94926750000013,54143.81950752 2025-11-24,02:17:40.000,328,11090143,-795,0,1763950659,13280.089806819997,343.0550044499978,54144.00815976 2025-11-24,02:17:41.000,328,11090107,-795,0,1763950660,13280.150433609997,343.11139748999994,54144.41341272 2025-11-24,02:17:42.000,328,11090127,-795,0,1763950661,13280.157169919992,343.18893792000017,54144.42039984 2025-11-24,02:17:43.000,328,11090058,-795,0,1763950662,13280.015707409992,343.2453309600023,54144.2666832 2025-11-24,02:17:44.000,328,11090112,-795,0,1763950663,13279.928135379996,343.3299205200019,54144.24572184 2025-11-24,02:17:45.000,328,11090122,-795,0,1763950664,13279.934871689991,343.3440187800006,54143.98021128 2025-11-24,02:17:46.000,328,11090113,-795,0,1763950665,13279.907926449996,343.4427065999989,54144.07803096 2025-11-24,02:17:47.000,328,11090094,-795,0,1763950666,13279.86077228,343.52024702999915,54143.98021128 2025-11-24,02:17:48.000,328,11090165,-795,0,1763950667,13279.84056335,343.5625418100026,54144.35052864001 2025-11-24,02:17:49.000,328,11090181,-795,0,1763950668,13279.69236452999,343.6259839800041,54144.16187640001 2025-11-24,02:17:50.000,328,11090153,-795,0,1763950669,13279.7395187,343.6894261499983,54144.25270896 2025-11-24,02:17:51.000,328,11090112,-795,0,1763950670,13279.81361810999,343.7599174499992,54144.47629680001 2025-11-24,02:17:52.000,328,11090146,-795,0,1763950671,13279.80014549,343.809261360002,54144.23174760001 2025-11-24,02:17:53.000,328,11090122,-795,0,1763950672,13279.79340917999,343.8374578799994,54144.119953680005 2025-11-24,02:17:54.000,328,11090132,-795,0,1763950673,13279.665419289995,343.87975266000285,54143.84046888 2025-11-24,02:17:55.000,328,11090120,-795,0,1763950674,13279.63847405,343.97844048000115,54144.10597944 2025-11-24,02:17:56.000,328,11090128,-795,0,1763950675,13279.82035442,344.0066369999986,54144.53219376 2025-11-24,02:17:57.000,328,11090125,-795,0,1763950676,13279.83382703999,344.0348335200033,54144.53219376 2025-11-24,02:17:58.000,328,11090112,-795,0,1763950677,13279.82035442,344.07712829999946,54144.56014224 2025-11-24,02:17:59.000,328,11090122,-795,0,1763950678,13279.685628219995,344.0559809100014,54144.189824880006 2025-11-24,02:18:00.000,328,11090109,-795,0,1763950679,13279.79340917999,344.0559809100014,54144.001172640004 2025-11-24,02:18:01.000,328,11090113,-795,0,1763950680,13279.914662759991,344.18991438000376,54144.09899232 2025-11-24,02:18:02.000,328,11090121,-675,0,1763950681,13280.022443720001,344.40843740999844,54144.1269408 2025-11-24,02:18:03.000,328,11090126,-795,0,1763950682,13279.914662759991,344.6763043500032,54144.623026320005 2025-11-24,02:18:04.000,328,11090128,-795,0,1763950683,13279.79340917999,344.70450087000063,54144.70687176 2025-11-24,02:18:05.000,328,11090147,-795,0,1763950684,13279.705837149995,344.68335348000255,54144.65796192 2025-11-24,02:18:06.000,328,11090142,-795,0,1763950685,13279.69910084,344.65515695999784,54144.58809072 2025-11-24,02:18:07.000,328,11090061,-795,0,1763950686,13279.806881799996,344.58466566000425,54144.41341272 2025-11-24,02:18:08.000,328,11090100,-795,0,1763950687,13279.80014549,344.63400956999976,54144.5112324 2025-11-24,02:18:09.000,328,11090099,-795,0,1763950688,13279.766463939995,344.5635182699989,54144.3016188 2025-11-24,02:18:10.000,328,11090147,-795,0,1763950689,13279.914662759991,344.6622060900045,54144.76276872001 2025-11-24,02:18:11.000,328,11090118,-795,0,1763950690,13279.961816930001,344.6481078299985,54144.76975584 2025-11-24,02:18:12.000,328,11090149,-795,0,1763950691,13280.116752059992,344.6481078299985,54145.04225352 2025-11-24,02:18:13.000,328,11090130,-795,0,1763950692,13280.224533020002,344.6763043500032,54145.08417624 2025-11-24,02:18:14.000,328,11090154,-795,0,1763950693,13280.264950880002,344.6763043500032,54144.895524 2025-11-24,02:18:15.000,328,11090058,-795,0,1763950694,13280.318841359993,344.63400956999976,54144.63700056 2025-11-24,02:18:16.000,328,11090097,-795,0,1763950695,13280.386204459988,344.65515695999784,54144.741807360006 2025-11-24,02:18:17.000,328,11090140,-795,0,1763950696,13280.446831249988,344.73269738999807,54145.16802168001 2025-11-24,02:18:18.000,328,11090150,-795,0,1763950697,13280.520930659994,344.7749921700015,54145.32872544 2025-11-24,02:18:19.000,328,11090146,-795,0,1763950698,13280.433358629998,344.74679565000406,54145.04924064001 2025-11-24,02:18:20.000,328,11090137,-795,0,1763950699,13280.493985419998,344.9018765100045,54145.45449360001 2025-11-24,02:18:21.000,328,11090131,-795,0,1763950700,13280.574821139999,344.91597477000323,54145.50340344001 2025-11-24,02:18:22.000,328,11090109,-795,0,1763950701,13280.568084829989,344.9582695499994,54145.37763528 2025-11-24,02:18:23.000,328,11090031,-795,0,1763950702,13280.554612209999,345.0710556300037,54145.363661040006 2025-11-24,02:18:24.000,328,11090142,-795,0,1763950703,13280.467040179989,345.1203995399992,54145.21693152001 2025-11-24,02:18:25.000,328,11090152,-755,0,1763950704,13280.473776489998,345.24023475000286,54145.60122312001 2025-11-24,02:18:26.000,328,11090141,-795,0,1763950705,13280.527666969989,345.3177751800031,54145.83179808 2025-11-24,02:18:27.000,328,11090087,-795,0,1763950706,13280.480512799993,345.43761038999946,54145.845772320004 2025-11-24,02:18:28.000,328,11090121,-795,0,1763950707,13280.413149699998,345.52219994999905,54145.81083672 2025-11-24,02:18:29.000,328,11090135,-795,0,1763950708,13280.332313979998,345.5292490799984,54145.20295728 2025-11-24,02:18:30.000,328,11090099,-795,0,1763950709,13280.386204459988,345.6420351600027,54145.53833904 2025-11-24,02:18:31.000,328,11090089,-795,0,1763950710,13280.318841359993,345.7266247200023,54145.510390560004 2025-11-24,02:18:32.000,328,11090105,-795,0,1763950711,13280.291896119998,345.7759686299978,54145.796862480005 2025-11-24,02:18:33.000,328,11090119,-795,0,1763950712,13280.325577670003,345.79711602000316,54145.90865640001 2025-11-24,02:18:34.000,328,11090095,-795,0,1763950713,13280.352522909998,345.8887547100021,54146.05538592001 2025-11-24,02:18:35.000,328,11090127,-795,0,1763950714,13280.345786600003,345.94514775000425,54146.11128288 2025-11-24,02:18:36.000,328,11090115,-795,0,1763950715,13280.339050289993,345.98039340000105,54145.894682160004 2025-11-24,02:18:37.000,328,11090147,-795,0,1763950716,13280.352522909998,346.0015407899991,54145.78288824 2025-11-24,02:18:38.000,328,11090130,-795,0,1763950717,13280.460303869993,346.0085899199985,54146.034424560006 2025-11-24,02:18:39.000,328,11090118,-795,0,1763950718,13280.251478259997,345.9874425300004,54145.726991280004 2025-11-24,02:18:40.000,328,11090100,-795,0,1763950719,13280.433358629998,346.07203209,54146.20910256 2025-11-24,02:18:41.000,328,11090091,-795,0,1763950720,13280.413149699998,346.09317947999807,54146.348844960004 2025-11-24,02:18:42.000,328,11090103,-795,0,1763950721,13280.514194349998,346.0861303499987,54146.46063888001 2025-11-24,02:18:43.000,328,11090134,-795,0,1763950722,13280.534403279999,346.0861303499987,54146.49557448 2025-11-24,02:18:44.000,328,11090150,-755,0,1763950723,13280.527666969989,346.1143268700034,54146.251025280006 2025-11-24,02:18:45.000,328,11090118,-795,0,1763950724,13280.547875899989,346.09317947999807,54146.34185784001 2025-11-24,02:18:46.000,328,11090110,-795,0,1763950725,13280.662393169994,346.1143268700034,54146.565445680004 2025-11-24,02:18:47.000,328,11090079,-795,0,1763950726,13280.675865789999,346.16367077999894,54146.872878960006 2025-11-24,02:18:48.000,328,11090136,-795,0,1763950727,13280.723019959994,346.14252339000086,54146.83095624 2025-11-24,02:18:49.000,328,11090113,-795,0,1763950728,13280.675865789999,346.1002286100047,54146.48160024 2025-11-24,02:18:50.000,328,11090089,-795,0,1763950729,13280.87795509,346.19186730000365,54146.86589184001 2025-11-24,02:18:51.000,328,11090092,-795,0,1763950730,13280.97226342999,346.0861303499987,54146.59339416 2025-11-24,02:18:52.000,328,11090143,-795,0,1763950731,13280.985736049995,345.93104948999826,54146.7820464 2025-11-24,02:18:53.000,328,11090118,-795,0,1763950732,13280.824064609995,346.04383557000256,54146.872878960006 2025-11-24,02:18:54.000,328,11090156,-795,0,1763950733,13280.85100984999,346.2200638200011,54147.2711448 2025-11-24,02:18:55.000,328,11090165,-795,0,1763950734,13280.74996519999,346.27645686000324,54147.15935088001 2025-11-24,02:18:56.000,328,11090083,-795,0,1763950735,13280.79711937,346.2835059900026,54147.089479680006 2025-11-24,02:18:57.000,328,11090134,-795,0,1763950736,13280.95205449999,346.32580076999875,54147.48774552 2025-11-24,02:18:58.000,328,11090138,-795,0,1763950737,13280.985736049995,346.27645686000324,54147.22223496 2025-11-24,02:18:59.000,328,11090103,-795,0,1763950738,13280.945318189995,346.2130146900017,54146.970698640005 2025-11-24,02:19:00.000,328,11090102,-795,0,1763950739,13281.03962653,346.3328498999981,54147.36896448001 2025-11-24,02:19:01.000,328,11090107,-795,0,1763950740,13281.12046225,346.41039032999834,54147.858062880005 2025-11-24,02:19:02.000,328,11090159,-795,0,1763950741,13281.160880110001,346.3821938100009,54147.91395984 2025-11-24,02:19:03.000,328,11090076,-795,0,1763950742,13281.234979519992,346.3962920699996,54147.89299848 2025-11-24,02:19:04.000,328,11090081,-795,0,1763950743,13281.221506900001,346.4315377200037,54147.75325608001 2025-11-24,02:19:05.000,328,11090120,-795,0,1763950744,13281.295606309992,346.43858685000305,54147.80216592001 2025-11-24,02:19:06.000,328,11090150,-795,0,1763950745,13281.423596200002,346.4315377200037,54147.87902424001 2025-11-24,02:19:07.000,328,11090133,-795,0,1763950746,13281.511168229998,346.47383249999984,54147.94190832 2025-11-24,02:19:08.000,328,11090117,-795,0,1763950747,13281.470750369997,346.4808816299992,54148.11658632001 2025-11-24,02:19:09.000,328,11090092,-795,0,1763950748,13281.490959299997,346.4456359800024,54148.12357344 2025-11-24,02:19:10.000,328,11090139,-795,0,1763950749,13281.585267639988,346.5795694500048,54148.431006720006 2025-11-24,02:19:11.000,328,11090085,-795,0,1763950750,13281.666103359988,346.55137293000007,54148.54280064001 2025-11-24,02:19:12.000,328,11090148,-795,0,1763950751,13281.679575979993,346.55137293000007,54148.66158168 2025-11-24,02:19:13.000,328,11090157,-795,0,1763950752,13281.645894429988,346.5090781500039,54148.34017416 2025-11-24,02:19:14.000,328,11090115,-795,0,1763950753,13281.645894429988,346.50202902000456,54148.36812264 2025-11-24,02:19:15.000,328,11090168,-795,0,1763950754,13281.652630739998,346.50202902000456,54148.410045360004 2025-11-24,02:19:16.000,328,11090128,-795,0,1763950755,13281.780620629994,346.5090781500039,54148.99696344 2025-11-24,02:19:17.000,328,11090093,-795,0,1763950756,13281.821038489994,346.53727467000135,54149.03888616 2025-11-24,02:19:18.000,328,11090134,-795,0,1763950757,13281.794093249999,346.530225540002,54149.16465432 2025-11-24,02:19:19.000,328,11090107,-795,0,1763950758,13281.686312289989,346.4597342400011,54148.87818240001 2025-11-24,02:19:20.000,328,11090142,-795,0,1763950759,13281.800829559994,346.47383249999984,54148.745427120004 2025-11-24,02:19:21.000,328,11090124,-795,0,1763950760,13281.780620629994,346.4315377200037,54148.8432468 2025-11-24,02:19:22.000,328,11090140,-795,0,1763950761,13281.90861051999,346.403341199999,54149.06683464 2025-11-24,02:19:23.000,328,11090128,-795,0,1763950762,13281.92881944999,346.48793075999856,54149.486061840005 2025-11-24,02:19:24.000,328,11090128,-795,0,1763950763,13281.90861051999,346.4597342400011,54149.51401032 2025-11-24,02:19:25.000,328,11090135,-795,0,1763950764,13281.94902837999,346.45268511000177,54149.46510048 2025-11-24,02:19:26.000,328,11090126,-795,0,1763950765,13282.043336719995,346.3962920699996,54149.71663680001 2025-11-24,02:19:27.000,328,11090069,-795,0,1763950766,13281.96923730999,346.3187516399994,54149.63977848 2025-11-24,02:19:28.000,328,11090109,-795,0,1763950767,13281.982709929995,346.3046533800007,54149.45811336001 2025-11-24,02:19:29.000,328,11090136,-795,0,1763950768,13281.88840158999,346.2200638200011,54149.23452552 2025-11-24,02:19:30.000,328,11090142,-795,0,1763950769,13281.91534683,346.22711295000045,54149.63977848 2025-11-24,02:19:31.000,328,11090116,-795,0,1763950770,13281.854720039999,346.2553094699979,54149.772533760006 2025-11-24,02:19:32.000,328,11090146,-795,0,1763950771,13281.942292069994,346.2341620799998,54150.14983824001 2025-11-24,02:19:33.000,328,11090128,-795,0,1763950772,13281.88840158999,346.22711295000045,54150.2406708 2025-11-24,02:19:34.000,328,11090098,-795,0,1763950773,13281.82777479999,346.2200638200011,54150.26163216 2025-11-24,02:19:35.000,328,11090047,-795,0,1763950774,13281.639158119993,346.198916430003,54149.72362392001 2025-11-24,02:19:36.000,328,11090082,-795,0,1763950775,13281.645894429988,346.17776903999766,54149.940224640006 2025-11-24,02:19:37.000,328,11090120,-795,0,1763950776,13281.639158119993,346.2341620799998,54150.02407008 2025-11-24,02:19:38.000,328,11090096,-795,0,1763950777,13281.612212879998,346.198916430003,54150.40137456 2025-11-24,02:19:39.000,328,11090114,-795,0,1763950778,13281.490959299997,346.09317947999807,54150.14285112 2025-11-24,02:19:40.000,328,11090130,-795,0,1763950779,13281.524640850002,346.1566216499996,54150.49919424 2025-11-24,02:19:41.000,328,11090143,-795,0,1763950780,13281.524640850002,346.17776903999766,54150.55509120001 2025-11-24,02:19:42.000,328,11090127,-795,0,1763950781,13281.531377159998,346.14252339000086,54150.40137456 2025-11-24,02:19:43.000,328,11090057,-795,0,1763950782,13281.497695609993,346.1566216499996,54150.34547760001 2025-11-24,02:19:44.000,328,11090083,-795,0,1763950783,13281.524640850002,346.07908121999935,54150.4502844 2025-11-24,02:19:45.000,328,11090136,-795,0,1763950784,13281.497695609993,346.12842513000214,54150.65291088001 2025-11-24,02:19:46.000,328,11090131,-795,0,1763950785,13281.477486679993,346.07908121999935,54150.65291088001 2025-11-24,02:19:47.000,328,11090112,-795,0,1763950786,13281.538113469993,346.1002286100047,54150.82060176001 2025-11-24,02:19:48.000,328,11090108,-795,0,1763950787,13281.558322399993,346.07203209,54150.9743184 2025-11-24,02:19:49.000,328,11090153,-795,0,1763950788,13281.464014060002,346.0015407899991,54150.51316848001 2025-11-24,02:19:50.000,328,11090168,-795,0,1763950789,13281.565058710003,346.0015407899991,54150.659898000005 2025-11-24,02:19:51.000,328,11090078,-795,0,1763950790,13281.605476569988,346.0226881800045,54150.778679040006 2025-11-24,02:19:52.000,328,11090176,-795,0,1763950791,13281.632421809998,346.0015407899991,54150.91143432 2025-11-24,02:19:53.000,328,11090144,-795,0,1763950792,13281.571795019998,346.10727774000406,54151.19091912 2025-11-24,02:19:54.000,328,11090169,-795,0,1763950793,13281.605476569988,346.04383557000256,54151.14200928 2025-11-24,02:19:55.000,328,11090124,-795,0,1763950794,13281.524640850002,346.1002286100047,54151.2188676 2025-11-24,02:19:56.000,328,11090205,-795,0,1763950795,13281.639158119993,346.10727774000406,54151.23284184001 2025-11-24,02:19:57.000,328,11090147,-795,0,1763950796,13281.598740259993,346.1495725200002,54150.79265328 2025-11-24,02:19:58.000,328,11090118,-795,0,1763950797,13281.693048599998,346.16367077999894,54151.2188676 2025-11-24,02:19:59.000,328,11090115,-795,0,1763950798,13281.578531329993,346.1566216499996,54150.80662752 2025-11-24,02:20:00.000,328,11090095,-795,0,1763950799,13281.639158119993,346.3046533800007,54151.35162288001 2025-11-24,02:20:01.000,328,11090133,-795,0,1763950800,13281.632421809998,346.3680955500022,54151.449442560006 2025-11-24,02:20:02.000,328,11090130,-795,0,1763950801,13281.652630739998,346.43858685000305,54151.63110768 2025-11-24,02:20:03.000,328,11090125,-795,0,1763950802,13281.625685499988,346.530225540002,54151.70097888 2025-11-24,02:20:04.000,328,11090141,-795,0,1763950803,13281.605476569988,346.530225540002,54151.38655848 2025-11-24,02:20:05.000,328,11090137,-795,0,1763950804,13281.632421809998,346.6148151000016,54151.41450696 2025-11-24,02:20:06.000,328,11090108,-795,0,1763950805,13281.672839669998,346.6782572700031,54151.58918496001 2025-11-24,02:20:07.000,328,11090136,-795,0,1763950806,13281.672839669998,346.7557977000033,54151.8477084 2025-11-24,02:20:08.000,328,11090117,-795,0,1763950807,13281.659367049993,346.7628468300027,54151.82674704001 2025-11-24,02:20:09.000,328,11090119,-795,0,1763950808,13281.612212879998,346.74874857000395,54151.62412056 2025-11-24,02:20:10.000,328,11090120,-795,0,1763950809,13281.679575979993,346.8121907399982,54151.86866976 2025-11-24,02:20:11.000,328,11090125,-795,0,1763950810,13281.699784909993,346.86858378000034,54151.98046368 2025-11-24,02:20:12.000,328,11090122,-795,0,1763950811,13281.821038489994,346.8544855200016,54151.882644000005 2025-11-24,02:20:13.000,328,11090133,-795,0,1763950812,13281.854720039999,346.9038294300044,54151.95950232 2025-11-24,02:20:14.000,328,11090101,-795,0,1763950813,13281.84798372999,346.988418990004,54152.00841216 2025-11-24,02:20:15.000,328,11090120,-795,0,1763950814,13281.753675389999,347.08005768000294,54152.18309016 2025-11-24,02:20:16.000,328,11090146,-795,0,1763950815,13281.807565869989,347.11530332999973,54152.32283256 2025-11-24,02:20:17.000,328,11090106,-795,0,1763950816,13281.767148009989,347.2069420199987,54152.455587840006 2025-11-24,02:20:18.000,328,11090157,-795,0,1763950817,13281.787356939989,347.2492368000021,54152.434626480004 2025-11-24,02:20:19.000,328,11090117,-795,0,1763950818,13281.753675389999,347.2069420199987,54152.050334880005 2025-11-24,02:20:20.000,328,11090129,-795,0,1763950819,13281.780620629994,347.319728100003,54152.25994848001 2025-11-24,02:20:21.000,328,11090110,-795,0,1763950820,13281.767148009989,347.3690720099985,54152.16212880001 2025-11-24,02:20:22.000,328,11090107,-795,0,1763950821,13281.84798372999,347.4184159200013,54152.818918080004 2025-11-24,02:20:23.000,328,11090094,-795,0,1763950822,13281.814302179999,347.46775983000407,54152.78398248001 2025-11-24,02:20:24.000,328,11090145,-795,0,1763950823,13281.854720039999,347.5312019999983,54152.770008240004 2025-11-24,02:20:25.000,328,11090124,-795,0,1763950824,13281.625685499988,347.5171037399996,54152.35776816001 2025-11-24,02:20:26.000,328,11090110,-795,0,1763950825,13281.740202769994,347.559398520003,54152.53244616 2025-11-24,02:20:27.000,328,11090148,-795,0,1763950826,13281.794093249999,347.5946441699998,54152.602317360004 2025-11-24,02:20:28.000,328,11090136,-795,0,1763950827,13281.760411699994,347.6439880800026,54152.790969600006 2025-11-24,02:20:29.000,328,11090109,-795,0,1763950828,13281.558322399993,347.7074302500041,54152.76302112001 2025-11-24,02:20:30.000,328,11090122,-795,0,1763950829,13281.632421809998,347.7426759000009,54153.056480160005 2025-11-24,02:20:31.000,328,11090122,-795,0,1763950830,13281.538113469993,347.7920198100037,54153.11936424001 2025-11-24,02:20:32.000,328,11090103,-795,0,1763950831,13281.470750369997,347.83431458999985,54153.126351360006 2025-11-24,02:20:33.000,328,11090133,-795,0,1763950832,13281.275397379992,347.86251111000456,54153.0704544 2025-11-24,02:20:34.000,328,11090106,-795,0,1763950833,13281.228243209996,347.890707630002,54152.83289232001 2025-11-24,02:20:35.000,328,11090130,-795,0,1763950834,13281.093517009991,347.9752971900016,54152.77699536 2025-11-24,02:20:36.000,328,11090105,-795,0,1763950835,13281.12046225,347.98234632000094,54153.00058320001 2025-11-24,02:20:37.000,328,11090139,-795,0,1763950836,13281.05983546,348.0387393600031,54153.280068 2025-11-24,02:20:38.000,328,11090134,-795,0,1763950837,13280.99920867,348.05988675000117,54153.28705512001 2025-11-24,02:20:39.000,328,11090113,-795,0,1763950838,13280.824064609995,348.0528376200018,54153.00058320001 2025-11-24,02:20:40.000,328,11090167,-795,0,1763950839,13280.904900329995,347.99644457999966,54153.06346728 2025-11-24,02:20:41.000,328,11090101,-795,0,1763950840,13280.844273539995,347.81316720000177,54152.74904688 2025-11-24,02:20:42.000,328,11090113,-795,0,1763950841,13280.743228889994,347.73562677000155,54152.84686656 2025-11-24,02:20:43.000,328,11090137,-795,0,1763950842,13280.568084829989,347.68628285999876,54152.790969600006 2025-11-24,02:20:44.000,328,11090129,-795,0,1763950843,13280.359259219993,347.71447938000347,54153.105390000004 2025-11-24,02:20:45.000,328,11090116,-795,0,1763950844,13280.204324090002,347.7074302500041,54153.13333848 2025-11-24,02:20:46.000,328,11090129,-795,0,1763950845,13280.211060399997,347.78497068000434,54153.294042240006 2025-11-24,02:20:47.000,328,11090098,-795,0,1763950846,13280.136960989992,347.7779215499977,54153.23814528 2025-11-24,02:20:48.000,328,11090147,-795,0,1763950847,13280.103279440002,347.8061180700024,54152.937699120004 2025-11-24,02:20:49.000,328,11090103,-795,0,1763950848,13279.941608000001,347.71447938000347,54152.59533024001 2025-11-24,02:20:50.000,328,11090098,-795,0,1763950849,13279.968553239996,347.74972503000026,54152.66520144001 2025-11-24,02:20:51.000,328,11090099,-795,0,1763950850,13279.948344309996,347.73562677000155,54152.99359608 2025-11-24,02:20:52.000,328,11090099,-795,0,1763950851,13279.982025860001,347.763823289999,54153.16128696 2025-11-24,02:20:53.000,328,11090122,-795,0,1763950852,13279.955080619991,347.73562677000155,54153.09840288001 2025-11-24,02:20:54.000,328,11090151,-795,0,1763950853,13279.914662759991,347.81316720000177,54153.06346728 2025-11-24,02:20:55.000,328,11090086,-795,0,1763950854,13279.786672869996,347.82021633000113,54152.721098400005 2025-11-24,02:20:56.000,328,11090092,-795,0,1763950855,13279.7395187,347.88365850000264,54152.49751056001 2025-11-24,02:20:57.000,328,11090116,-795,0,1763950856,13279.705837149995,347.890707630002,54152.567381759996 2025-11-24,02:20:58.000,328,11090149,-795,0,1763950857,13279.63847405,348.0105428399984,54152.48353632 2025-11-24,02:20:59.000,328,11090123,-795,0,1763950858,13279.65868298,348.1021815300046,54152.70712416 2025-11-24,02:21:00.000,328,11090072,-795,0,1763950859,13279.63173773999,348.14447631000075,54152.74205976001 2025-11-24,02:21:01.000,328,11090101,-795,0,1763950860,13279.73278238999,348.1867710900042,54152.77699536 2025-11-24,02:21:02.000,328,11090160,-795,0,1763950861,13279.726046079995,348.27840978000313,54152.77699536 2025-11-24,02:21:03.000,328,11090129,-795,0,1763950862,13279.705837149995,348.3207045599993,54152.336806800005 2025-11-24,02:21:04.000,328,11090120,-795,0,1763950863,13279.69910084,348.39119586000015,54152.18309016 2025-11-24,02:21:05.000,328,11090146,-795,0,1763950864,13279.75299131999,348.40529411999887,54152.1970644 2025-11-24,02:21:06.000,328,11090136,-795,0,1763950865,13279.806881799996,348.5462767200006,54152.52545904001 2025-11-24,02:21:07.000,328,11090152,-795,0,1763950866,13279.82035442,348.60266976000275,54152.53244616 2025-11-24,02:21:08.000,328,11090151,-795,0,1763950867,13279.86077228,348.680210190003,54152.49751056001 2025-11-24,02:21:09.000,328,11090137,-795,0,1763950868,13279.80014549,348.6943084500017,54152.28090984001 2025-11-24,02:21:10.000,328,11090117,-795,0,1763950869,13279.887717519996,348.70135758000106,54151.97347656001 2025-11-24,02:21:11.000,328,11090102,-795,0,1763950870,13279.955080619991,348.76479975000257,54152.050334880005 2025-11-24,02:21:12.000,328,11090172,-795,0,1763950871,13280.002234790001,348.8070945299987,54152.00841216 2025-11-24,02:21:13.000,328,11090085,-795,0,1763950872,13280.049388959997,348.88463495999895,54152.25296136 2025-11-24,02:21:14.000,328,11090180,-795,0,1763950873,13280.015707409992,348.9551262599998,54152.14116744001 2025-11-24,02:21:15.000,328,11090118,-795,0,1763950874,13279.955080619991,349.0185684300013,54152.07129624001 2025-11-24,02:21:16.000,328,11090133,-795,0,1763950875,13280.062861580001,349.14545277000434,54152.21103864001 2025-11-24,02:21:17.000,328,11090124,-795,0,1763950876,13280.157169919992,349.2088949399986,54152.09225760001 2025-11-24,02:21:18.000,328,11090126,-795,0,1763950877,13280.143697300002,349.27938623999944,54151.77085008 2025-11-24,02:21:19.000,328,11090115,-795,0,1763950878,13280.083070510002,349.30758276000415,54151.38655848 2025-11-24,02:21:20.000,328,11090143,-795,0,1763950879,13280.150433609997,349.46971275000396,54151.45642968 2025-11-24,02:21:21.000,328,11090144,-795,0,1763950880,13280.197587779992,349.5190566599995,54151.69399176 2025-11-24,02:21:22.000,328,11090172,-795,0,1763950881,13280.318841359993,349.6247936100044,54151.75687584001 2025-11-24,02:21:23.000,328,11090137,-795,0,1763950882,13280.379468149993,349.77282533999823,54151.63110768 2025-11-24,02:21:24.000,328,11090138,-795,0,1763950883,13280.392940769998,349.89970968000125,54151.54027512001 2025-11-24,02:21:25.000,328,11090128,-795,0,1763950884,13280.392940769998,349.96315185000276,54151.24681608 2025-11-24,02:21:26.000,328,11090128,-795,0,1763950885,13280.480512799993,350.040692280003,54151.393545599996 2025-11-24,02:21:27.000,328,11090148,-795,0,1763950886,13280.541139589994,350.0900361899985,54151.35861 2025-11-24,02:21:28.000,328,11090087,-795,0,1763950887,13280.493985419998,350.2169205300015,54151.6031592 2025-11-24,02:21:30.000,328,11090131,-795,0,1763950889,13280.514194349998,350.4354435600035,54151.38655848 2025-11-24,02:21:31.000,328,11090103,-795,0,1763950890,13280.480512799993,350.4354435600035,54151.50533952 2025-11-24,02:21:32.000,328,11090131,-795,0,1763950891,13280.534403279999,350.32970660999854,54151.23284184001 2025-11-24,02:21:33.000,328,11090113,-795,0,1763950892,13280.588293759989,350.280362700003,54151.15598352001 2025-11-24,02:21:34.000,328,11090105,-795,0,1763950893,13280.682602099994,350.3156083499998,54151.10707368001 2025-11-24,02:21:35.000,328,11090068,-795,0,1763950894,13280.72975626999,350.34380487000453,54151.18393200001 2025-11-24,02:21:36.000,328,11090106,-795,0,1763950895,13280.824064609995,350.42134530000476,54151.44245544001 2025-11-24,02:21:37.000,328,11090113,-795,0,1763950896,13280.844273539995,350.4495418200022,54151.30970016 2025-11-24,02:21:38.000,328,11090112,-795,0,1763950897,13280.8173283,350.49183659999835,54151.211880480005 2025-11-24,02:21:39.000,328,11090096,-795,0,1763950898,13280.87795509,350.60462268000265,54151.01624112001 2025-11-24,02:21:40.000,328,11090138,-795,0,1763950899,13280.77691044,350.5623278999992,54150.68085936001 2025-11-24,02:21:41.000,328,11090140,-795,0,1763950900,13280.824064609995,350.6962613700016,54150.925408560004 2025-11-24,02:21:42.000,328,11090125,-795,0,1763950901,13280.77017412999,350.78790006000054,54151.03021536 2025-11-24,02:21:43.000,328,11090126,-795,0,1763950902,13280.72975626999,350.8231457100046,54151.1489964 2025-11-24,02:21:44.000,328,11090068,-795,0,1763950903,13280.60850268999,350.9077352700042,54150.98130552 2025-11-24,02:21:45.000,328,11090075,-795,0,1763950904,13280.493985419998,351.0064230900025,54150.88348584 2025-11-24,02:21:46.000,328,11090127,-795,0,1763950905,13280.332313979998,351.1192091699995,54150.86951160001 2025-11-24,02:21:47.000,328,11090137,-795,0,1763950906,13280.231269329997,351.1262582999989,54150.28958064 2025-11-24,02:21:48.000,328,11090110,-795,0,1763950907,13280.264950880002,351.27429003,54150.43631016001 2025-11-24,02:21:49.000,328,11090154,-795,0,1763950908,13280.271687189997,351.3518304600002,54150.49919424 2025-11-24,02:21:50.000,328,11090114,-795,0,1763950909,13280.076334199992,351.42232176000107,54150.47823288 2025-11-24,02:21:51.000,328,11090094,-795,0,1763950910,13280.069597889997,351.5421569700047,54150.51316848001 2025-11-24,02:21:52.000,328,11090147,-795,0,1763950911,13279.995498479992,351.59150088000024,54150.492207120005 2025-11-24,02:21:53.000,328,11090120,-795,0,1763950912,13279.988762169996,351.6972378299979,54150.47124576 2025-11-24,02:21:54.000,328,11090140,-795,0,1763950913,13279.955080619991,351.7888765200041,54150.16381248 2025-11-24,02:21:55.000,328,11090154,-795,0,1763950914,13279.827090729996,351.8734660800037,54149.919263280004 2025-11-24,02:21:56.000,328,11090120,-795,0,1763950915,13279.80014549,351.9439573800046,54149.89830192 2025-11-24,02:21:57.000,328,11090126,-795,0,1763950916,13279.847299659996,352.0567434600016,54150.254645040004 2025-11-24,02:21:58.000,328,11090130,-795,0,1763950917,13279.83382703999,352.1413330200012,54150.24765792001 2025-11-24,02:21:59.000,328,11090097,-795,0,1763950918,13279.705837149995,352.1836278000046,54149.88432768001 2025-11-24,02:22:00.000,328,11090069,-795,0,1763950919,13279.645210359995,352.22592258000077,54149.84240496001 2025-11-24,02:22:01.000,328,11090062,-795,0,1763950920,13279.75972763,352.3387086599978,54149.84939208 2025-11-24,02:22:02.000,328,11090163,-795,0,1763950921,13279.766463939995,352.4373964800034,54149.66772696 2025-11-24,02:22:03.000,328,11090154,-795,0,1763950922,13279.645210359995,352.4867403899989,54149.64676560001 2025-11-24,02:22:04.000,328,11090160,-795,0,1763950923,13279.59131987999,352.5924773400038,54149.57689440001 2025-11-24,02:22:05.000,328,11090091,-795,0,1763950924,13279.49701154,352.70526342000085,54149.70964968 2025-11-24,02:22:06.000,328,11090139,-795,0,1763950925,13279.55763833,352.7757547200017,54149.821443600005 2025-11-24,02:22:07.000,328,11090113,-795,0,1763950926,13279.436384749999,352.7969021099998,54149.66073984 2025-11-24,02:22:08.000,328,11090119,-795,0,1763950927,13279.402703199994,352.90263906000473,54149.52798456001 2025-11-24,02:22:09.000,328,11090149,-795,0,1763950928,13279.281449619994,352.91673732000345,54149.02491192001 2025-11-24,02:22:10.000,328,11090143,-795,0,1763950929,13279.160196039993,352.9731303599983,54148.89914376 2025-11-24,02:22:11.000,328,11090148,-795,0,1763950930,13279.173668659998,353.06476905000454,54148.89914376 2025-11-24,02:22:12.000,328,11090155,-795,0,1763950931,13279.160196039993,353.1070638300007,54149.31138384001 2025-11-24,02:22:13.000,328,11090144,-795,0,1763950932,13279.072624009998,353.14935861000413,54149.150680080005 2025-11-24,02:22:14.000,328,11090121,-795,0,1763950933,13279.106305560003,353.1916533900003,54149.17164144001 2025-11-24,02:22:15.000,328,11090102,-795,0,1763950934,13278.985051980002,353.2198499099977,54148.92709224001 2025-11-24,02:22:16.000,328,11090053,-795,0,1763950935,13278.931161499997,353.24804643000243,54148.55677488 2025-11-24,02:22:17.000,328,11090133,-795,0,1763950936,13278.884007330002,353.29739033999795,54148.647607440005 2025-11-24,02:22:18.000,328,11090135,-795,0,1763950937,13278.850325779997,353.3396851200014,54148.4938908 2025-11-24,02:22:19.000,328,11090156,-795,0,1763950938,13278.729072199996,353.4313238100003,54148.61965896001 2025-11-24,02:22:20.000,328,11090091,-795,0,1763950939,13278.59434599999,353.44542206999904,54148.528826400005 2025-11-24,02:22:21.000,328,11090132,-795,0,1763950940,13278.628027549996,353.5159133699999,54148.60568472 2025-11-24,02:22:22.000,328,11090140,-795,0,1763950941,13278.61455492999,353.57230641000206,54148.66856880001 2025-11-24,02:22:23.000,328,11090128,-795,0,1763950942,13278.53371920999,353.62165032000485,54148.50087792001 2025-11-24,02:22:24.000,328,11090150,-795,0,1763950943,13278.446147179995,353.67099423000036,54148.12357344 2025-11-24,02:22:25.000,328,11090137,-795,0,1763950944,13278.304684669994,353.73443640000187,54148.0047924 2025-11-24,02:22:26.000,328,11090142,-715,0,1763950945,13278.237321569999,353.790829440004,54147.976843920005 2025-11-24,02:22:27.000,328,11090141,-795,0,1763950946,13278.2575305,353.8965663900017,54148.3192128 2025-11-24,02:22:28.000,328,11090128,-795,0,1763950947,13278.122804299994,353.9318120399985,54148.095624960006 2025-11-24,02:22:29.000,328,11090145,-795,0,1763950948,13278.136276919999,353.9741068200019,54148.20043176 2025-11-24,02:22:30.000,328,11090089,-795,0,1763950949,13277.967869169988,353.9882050800006,54147.74626896 2025-11-24,02:22:31.000,328,11090136,-795,0,1763950950,13278.028495959989,354.00230333999934,54147.51569400001 2025-11-24,02:22:32.000,328,11090108,-795,0,1763950951,13277.940923929993,354.06574551000085,54147.48774552 2025-11-24,02:22:33.000,328,11090056,-795,0,1763950952,13277.940923929993,354.1080402900043,54147.4807584 2025-11-24,02:22:34.000,328,11090119,-795,0,1763950953,13277.967869169988,354.122138550003,54147.89998560001 2025-11-24,02:22:35.000,328,11090093,-795,0,1763950954,13277.920714999993,354.1432859400011,54147.83710152 2025-11-24,02:22:36.000,328,11090150,-795,0,1763950955,13277.873560829998,354.16443332999916,54147.71832048 2025-11-24,02:22:37.000,328,11090126,-795,0,1763950956,13277.839879279993,354.122138550003,54147.71832048 2025-11-24,02:22:38.000,328,11090153,-795,0,1763950957,13277.752307249997,354.122138550003,54147.51569400001 2025-11-24,02:22:39.000,328,11090054,-795,0,1763950958,13277.745570940002,354.08689289999893,54147.4108872 2025-11-24,02:22:40.000,328,11090116,-795,0,1763950959,13277.550217949996,354.03049986000406,54147.04755696 2025-11-24,02:22:41.000,328,11090164,-795,0,1763950960,13277.624317360001,354.10099115999765,54147.473771280005 2025-11-24,02:22:42.000,328,11090164,-795,0,1763950961,13277.678207839992,354.1432859400011,54147.54364248001 2025-11-24,02:22:43.000,328,11090124,-795,0,1763950962,13277.718625699992,354.19262985000387,54147.55761672 2025-11-24,02:22:44.000,328,11090133,-795,0,1763950963,13277.698416769992,354.2208263700013,54147.45979704 2025-11-24,02:22:45.000,328,11090089,-795,0,1763950964,13277.745570940002,354.1996789800032,54147.32704176001 2025-11-24,02:22:46.000,328,11090140,-795,0,1763950965,13277.839879279993,354.22787550000066,54147.17332512 2025-11-24,02:22:47.000,328,11090127,-795,0,1763950966,13277.839879279993,354.2067281100026,54147.05454408 2025-11-24,02:22:48.000,328,11090124,-795,0,1763950967,13277.833142969997,354.24902288999874,54147.11742816 2025-11-24,02:22:49.000,328,11090117,-795,0,1763950968,13277.711889389997,354.2913176700022,54147.187299360005 2025-11-24,02:22:50.000,328,11090105,-795,0,1763950969,13277.664735220002,354.3054159300009,54147.04755696 2025-11-24,02:22:51.000,328,11090086,-795,0,1763950970,13277.698416769992,354.3406615799977,54147.19428648 2025-11-24,02:22:52.000,328,11090144,-795,0,1763950971,13277.759043559992,354.3477107100043,54147.341016 2025-11-24,02:22:53.000,328,11090122,-795,0,1763950972,13277.785988800002,354.3195141899996,54147.01262136001 2025-11-24,02:22:54.000,328,11090128,-795,0,1763950973,13277.759043559992,354.3477107100043,54146.97768576 2025-11-24,02:22:55.000,328,11090112,-795,0,1763950974,13277.691680459997,354.2913176700022,54146.69121384 2025-11-24,02:22:56.000,328,11090121,-795,0,1763950975,13277.718625699992,354.3547598400037,54147.0964668 2025-11-24,02:22:57.000,328,11090174,-795,0,1763950976,13277.698416769992,354.3829563600011,54147.14537664 2025-11-24,02:22:58.000,328,11090125,-795,0,1763950977,13277.725362010002,354.453447660002,54147.15935088001 2025-11-24,02:22:59.000,328,11090121,-795,0,1763950978,13277.617581049992,354.49574243999814,54147.0265956 2025-11-24,02:23:00.000,328,11090096,-795,0,1763950979,13277.476118539991,354.4816441799994,54146.397754800004 2025-11-24,02:23:01.000,328,11090089,-795,0,1763950980,13277.624317360001,354.55918460999965,54146.77505928001 2025-11-24,02:23:02.000,328,11090106,-795,0,1763950981,13277.610844739997,354.64377416999923,54146.83095624 2025-11-24,02:23:03.000,328,11090114,-795,0,1763950982,13277.516536399991,354.72131459999946,54147.05454408 2025-11-24,02:23:04.000,328,11090116,-795,0,1763950983,13277.503063780001,354.78475677000097,54147.05454408 2025-11-24,02:23:05.000,328,11090158,-795,0,1763950984,13277.40201913,354.83410068000376,54146.91480168001 2025-11-24,02:23:06.000,328,11090133,-795,0,1763950985,13277.368337579996,354.8763954599999,54146.90781456 2025-11-24,02:23:07.000,328,11090193,-795,0,1763950986,13277.368337579996,354.95393589000014,54146.86589184001 2025-11-24,02:23:08.000,328,11090121,-795,0,1763950987,13277.39528281999,354.9750832799982,54146.733136560004 2025-11-24,02:23:09.000,328,11090117,-795,0,1763950988,13277.37507388999,355.01737806000165,54146.66326536 2025-11-24,02:23:10.000,328,11090057,-795,0,1763950989,13277.186457209995,355.0385254499997,54146.48160024 2025-11-24,02:23:11.000,328,11090088,-795,0,1763950990,13277.30097448,355.1090167500006,54146.84493048001 2025-11-24,02:23:12.000,328,11090033,-795,0,1763950991,13277.35486495999,355.1231150099993,54146.970698640005 2025-11-24,02:23:13.000,328,11090114,-795,0,1763950992,13277.307710789995,355.137213269998,54147.04755696 2025-11-24,02:23:14.000,328,11090128,-795,0,1763950993,13277.30097448,355.1724589200021,54146.96371152001 2025-11-24,02:23:15.000,328,11090173,-795,0,1763950994,13277.348128649995,355.1231150099993,54146.705188080006 2025-11-24,02:23:16.000,328,11090072,-795,0,1763950995,13277.29423816999,355.1090167500006,54146.71916232 2025-11-24,02:23:17.000,328,11090136,-795,0,1763950996,13277.408755439996,355.14426240000466,54146.87986608 2025-11-24,02:23:18.000,328,11090140,-795,0,1763950997,13277.388546509996,355.21475369999825,54147.18031224001 2025-11-24,02:23:19.000,328,11090064,-795,0,1763950998,13277.368337579996,355.21475369999825,54147.15236376 2025-11-24,02:23:20.000,328,11090115,-795,0,1763950999,13277.186457209995,355.1865571800008,54146.83095624 2025-11-24,02:23:21.000,328,11090120,-795,0,1763951000,13277.29423816999,355.2570484800017,54147.019608480005 2025-11-24,02:23:22.000,328,11090178,-795,0,1763951001,13277.24034769,355.2218028300049,54146.65627824001 2025-11-24,02:23:23.000,328,11090134,-795,0,1763951002,13277.247083999995,355.2852449999991,54146.85890472 2025-11-24,02:23:24.000,328,11090122,-795,0,1763951003,13277.23361137999,355.37688368999807,54146.900827440004 2025-11-24,02:23:25.000,328,11090141,-795,0,1763951004,13277.17298458999,355.44737498999893,54147.166338 2025-11-24,02:23:26.000,328,11090145,-795,0,1763951005,13277.11909411,355.46147324999765,54146.99166000001 2025-11-24,02:23:27.000,328,11090088,-795,0,1763951006,13277.09214886999,355.42622760000086,54147.11742816 2025-11-24,02:23:28.000,328,11090087,-795,0,1763951007,13277.11235779999,355.41212934000214,54147.03358272001 2025-11-24,02:23:29.000,328,11090155,-795,0,1763951008,13277.24034769,355.31344152000383,54146.87986608 2025-11-24,02:23:31.000,328,11090168,-795,0,1763951010,13277.388546509996,355.48966977000237,54146.64929112 2025-11-24,02:23:32.000,328,11090127,-795,0,1763951011,13277.469382229996,355.65884889000154,54146.96371152001 2025-11-24,02:23:33.000,328,11090185,-795,0,1763951012,13277.455909609991,355.7293401900024,54147.25018344001 2025-11-24,02:23:34.000,328,11090109,-795,0,1763951013,13277.44243699,355.75753670999984,54147.34800312001 2025-11-24,02:23:35.000,328,11090178,-795,0,1763951014,13277.32118341,355.7434384500011,54146.9567244 2025-11-24,02:23:36.000,328,11090174,-795,0,1763951015,13277.435700679991,355.7504875800005,54147.24319632 2025-11-24,02:23:37.000,328,11090149,-795,0,1763951016,13277.42222806,355.75753670999984,54146.99864712 2025-11-24,02:23:38.000,328,11090139,-795,0,1763951017,13277.42222806,355.72229106000304,54147.04755696 2025-11-24,02:23:39.000,328,11090114,-795,0,1763951018,13277.39528281999,355.69409453999833,54146.93576304 2025-11-24,02:23:40.000,328,11090128,-795,0,1763951019,13277.39528281999,355.69409453999833,54147.341016 2025-11-24,02:23:41.000,328,11090154,-795,0,1763951020,13277.28076555,355.6165541099981,54147.15935088001 2025-11-24,02:23:42.000,328,11090101,-795,0,1763951021,13277.449173299996,355.6024558499994,54147.354990240005 2025-11-24,02:23:43.000,328,11090136,-795,0,1763951022,13277.428964369996,355.5319645499985,54147.45979704 2025-11-24,02:23:44.000,328,11090124,-795,0,1763951023,13277.44243699,355.41212934000214,54147.15236376 2025-11-24,02:23:45.000,328,11090142,-795,0,1763951024,13277.42222806,355.37688368999807,54147.11742816 2025-11-24,02:23:46.000,328,11090134,-795,0,1763951025,13277.34139234,355.32753978000255,54147.04755696 2025-11-24,02:23:47.000,328,11090145,-795,0,1763951026,13277.368337579996,355.2922941299985,54147.26415768 2025-11-24,02:23:48.000,328,11090127,-795,0,1763951027,13277.32118341,355.21475369999825,54147.24319632 2025-11-24,02:23:49.000,328,11090133,-795,0,1763951028,13277.489591159996,355.14426240000466,54147.571590960004 2025-11-24,02:23:50.000,328,11090132,-795,0,1763951029,13277.3818102,355.0455745799991,54147.36197736 2025-11-24,02:23:51.000,328,11090093,-795,0,1763951030,13277.29423816999,354.95393589000014,54147.236209200004 2025-11-24,02:23:52.000,328,11090121,-795,0,1763951031,13277.39528281999,354.8481989400025,54147.0964668 2025-11-24,02:23:53.000,328,11090152,-795,0,1763951032,13277.40201913,354.7495111200042,54147.04755696 2025-11-24,02:23:54.000,328,11090124,-795,0,1763951033,13277.42222806,354.6649215600046,54147.19428648 2025-11-24,02:23:55.000,328,11090121,-795,0,1763951034,13277.41549174999,354.57328286999837,54147.5506296 2025-11-24,02:23:56.000,328,11090138,-795,0,1763951035,13277.469382229996,354.43934940000327,54147.48774552 2025-11-24,02:23:57.000,328,11090140,-795,0,1763951036,13277.449173299996,354.32656331999897,54147.36896448001 2025-11-24,02:23:58.000,328,11090155,-795,0,1763951037,13277.503063780001,354.23492463,54147.50870688 2025-11-24,02:23:59.000,328,11090061,-795,0,1763951038,13277.516536399991,354.08689289999893,54147.15236376 2025-11-24,02:24:00.000,328,11090162,-795,0,1763951039,13277.449173299996,353.96705769000255,54146.99864712 2025-11-24,02:24:01.000,328,11090098,-795,0,1763951040,13277.42222806,353.8331242200002,54146.69820096001 2025-11-24,02:24:02.000,328,11090133,-795,0,1763951041,13277.48285485,353.776731179998,54147.34800312001 2025-11-24,02:24:03.000,328,11090118,-795,0,1763951042,13277.46264592,353.67099423000036,54147.32704176001 2025-11-24,02:24:04.000,328,11090133,-795,0,1763951043,13277.523272710001,353.5793555400014,54147.403900080004 2025-11-24,02:24:05.000,328,11090123,-795,0,1763951044,13277.597372119992,353.49476598000183,54147.50171976 2025-11-24,02:24:06.000,328,11090178,-795,0,1763951045,13277.671471529997,353.3819799000048,54147.20826072001 2025-11-24,02:24:07.000,328,11090117,-795,0,1763951046,13277.651262599997,353.2198499099977,54146.99166000001 2025-11-24,02:24:08.000,328,11090107,-795,0,1763951047,13277.752307249997,353.13526034999813,54147.01262136001 2025-11-24,02:24:09.000,328,11090132,-795,0,1763951048,13277.779252489992,353.07886731000326,54147.138389520005 2025-11-24,02:24:10.000,328,11090101,-795,0,1763951049,13277.927451309988,353.0083760100024,54147.43883568 2025-11-24,02:24:11.000,328,11090171,-795,0,1763951050,13277.893769759998,352.9096881900041,54147.0964668 2025-11-24,02:24:12.000,328,11090124,-795,0,1763951051,13278.082386439994,352.8391968900032,54147.236209200004 2025-11-24,02:24:13.000,328,11090117,-795,0,1763951052,13278.19016739999,352.7969021099998,54147.45280992 2025-11-24,02:24:14.000,328,11090146,-795,0,1763951053,13278.31142097999,352.6770669000034,54147.18031224001 2025-11-24,02:24:15.000,328,11090060,-795,0,1763951054,13278.37204776999,352.67001777000405,54147.10345392 2025-11-24,02:24:16.000,328,11090165,-795,0,1763951055,13278.446147179995,352.55723168999975,54147.04755696 2025-11-24,02:24:17.000,328,11090131,-795,0,1763951056,13278.56066445,352.57132994999847,54147.424861440006 2025-11-24,02:24:18.000,328,11090131,-795,0,1763951057,13278.70212696,352.52198604000296,54147.522681120005 2025-11-24,02:24:19.000,328,11090155,-795,0,1763951058,13278.776226369991,352.50788778000424,54147.53665536001 2025-11-24,02:24:20.000,328,11090150,-795,0,1763951059,13278.857062089992,352.4514947400021,54147.44582280001 2025-11-24,02:24:21.000,328,11090173,-795,0,1763951060,13278.877271019992,352.2893647500023,54146.9567244 2025-11-24,02:24:22.000,328,11090115,-795,0,1763951061,13279.059151389993,352.303463010001,54147.29210616 2025-11-24,02:24:23.000,328,11090039,-795,0,1763951062,13279.193877589998,352.2400208399995,54147.29210616 2025-11-24,02:24:24.000,328,11090125,-795,0,1763951063,13279.274713309998,352.22592258000077,54147.641462160005 2025-11-24,02:24:25.000,328,11090116,-795,0,1763951064,13279.288185929989,352.16248040999926,54147.641462160005 2025-11-24,02:24:26.000,328,11090129,-795,0,1763951065,13279.355549029999,352.0708417200003,54147.55761672 2025-11-24,02:24:27.000,328,11090125,-795,0,1763951066,13279.395966889999,352.0426452000029,54147.60652656 2025-11-24,02:24:28.000,328,11090133,-795,0,1763951067,13279.5374294,351.9087117300005,54147.60652656 2025-11-24,02:24:29.000,328,11090141,-795,0,1763951068,13279.503747849994,351.85231868999836,54147.473771280005 2025-11-24,02:24:30.000,328,11090121,-795,0,1763951069,13279.49027522999,351.75363087000005,54147.473771280005 2025-11-24,02:24:31.000,328,11090084,-795,0,1763951070,13279.389230579989,351.6760904399998,54147.32005464 2025-11-24,02:24:32.000,328,11090134,-795,0,1763951071,13279.42964843999,351.6831395699992,54147.71133336001 2025-11-24,02:24:33.000,328,11090079,-795,0,1763951072,13279.40943950999,351.6196973999977,54147.77421744 2025-11-24,02:24:34.000,328,11090124,-795,0,1763951073,13279.456593679999,351.55625523000344,54147.87902424001 2025-11-24,02:24:35.000,328,11090154,-795,0,1763951074,13279.355549029999,351.51396045,54147.80216592001 2025-11-24,02:24:36.000,328,11090120,-795,0,1763951075,13279.40943950999,351.4505182799985,54147.58556520001 2025-11-24,02:24:37.000,328,11090145,-795,0,1763951076,13279.389230579989,351.401174370003,54147.5506296 2025-11-24,02:24:38.000,328,11090147,-795,0,1763951077,13279.436384749999,351.3518304600002,54147.71832048 2025-11-24,02:24:39.000,328,11090050,-795,0,1763951078,13279.362285339994,351.3729778499983,54148.025753760005 2025-11-24,02:24:40.000,328,11090123,-795,0,1763951079,13279.362285339994,351.28133915999933,54148.01876664001 2025-11-24,02:24:41.000,328,11090100,-795,0,1763951080,13279.254504379998,351.2178969899978,54147.809153040005 2025-11-24,02:24:42.000,328,11090165,-795,0,1763951081,13279.369021649989,351.2390443800032,54147.92094696001 2025-11-24,02:24:43.000,328,11090166,-795,0,1763951082,13279.308394859989,351.13330742999824,54147.68338488001 2025-11-24,02:24:44.000,328,11090132,-795,0,1763951083,13279.402703199994,351.0910126500021,54147.81614016 2025-11-24,02:24:45.000,328,11090095,-795,0,1763951084,13279.40943950999,351.04871786999865,54147.91395984 2025-11-24,02:24:46.000,328,11090154,-795,0,1763951085,13279.422912129994,351.0205213500012,54148.29126432 2025-11-24,02:24:47.000,328,11090148,-795,0,1763951086,13279.40943950999,350.942980920001,54148.22139312 2025-11-24,02:24:48.000,328,11090118,-795,0,1763951087,13279.342076409994,350.8795387499995,54148.08165072 2025-11-24,02:24:49.000,328,11090087,-795,0,1763951088,13279.348812719989,350.86544049000076,54148.08863784001 2025-11-24,02:24:50.000,328,11090118,-795,0,1763951089,13279.395966889999,350.8090474499986,54148.0047924 2025-11-24,02:24:51.000,328,11090133,-795,0,1763951090,13279.342076409994,350.72445788999903,54147.71133336001 2025-11-24,02:24:52.000,328,11090154,-795,0,1763951091,13279.375757959999,350.70331050000095,54147.98383104 2025-11-24,02:24:53.000,328,11090142,-795,0,1763951092,13279.42964843999,350.6821631100029,54148.29825144 2025-11-24,02:24:54.000,328,11090159,-795,0,1763951093,13279.456593679999,350.66806485000416,54148.42401960001 2025-11-24,02:24:55.000,328,11090073,-795,0,1763951094,13279.436384749999,350.65396658999816,54148.4589552 2025-11-24,02:24:56.000,328,11090096,-795,0,1763951095,13279.375757959999,350.59052442000393,54148.27030296 2025-11-24,02:24:57.000,328,11090090,-795,0,1763951096,13279.335340099999,350.63986832999944,54148.42401960001 2025-11-24,02:24:58.000,328,11090125,-795,0,1763951097,13279.402703199994,350.6257700700007,54148.193444640005 2025-11-24,02:24:59.000,328,11090130,-795,0,1763951098,13279.369021649989,350.6610157200048,54148.20741888001 2025-11-24,02:25:00.000,328,11090169,-795,0,1763951099,13279.294922239998,350.6257700700007,54148.17248328 2025-11-24,02:25:01.000,328,11090128,-795,0,1763951100,13279.200613899993,350.6257700700007,54148.37510976001 2025-11-24,02:25:02.000,328,11090106,-795,0,1763951101,13279.166932349988,350.63986832999944,54148.15850904 2025-11-24,02:25:03.000,328,11090118,-795,0,1763951102,13279.207350209988,350.70331050000095,54148.60568472 2025-11-24,02:25:04.000,328,11090125,-795,0,1763951103,13279.241031759993,350.7315070199984,54148.61267184 2025-11-24,02:25:05.000,328,11090187,-795,0,1763951104,13279.173668659998,350.73855614999775,54148.361135520005 2025-11-24,02:25:06.000,328,11090122,-795,0,1763951105,13278.964843050002,350.73855614999775,54148.04671512001 2025-11-24,02:25:07.000,328,11090133,-795,0,1763951106,13279.072624009998,350.7738018000018,54148.36812264 2025-11-24,02:25:08.000,328,11090149,-795,0,1763951107,13279.119778179993,350.8583913600014,54148.85023392 2025-11-24,02:25:09.000,328,11090131,-795,0,1763951108,13279.032206149997,350.90068614000484,54148.85722104001 2025-11-24,02:25:10.000,328,11090121,-795,0,1763951109,13279.038942459993,350.91478440000355,54148.88516952001 2025-11-24,02:25:11.000,328,11090110,-795,0,1763951110,13278.890743639997,350.9077352700042,54148.54978776001 2025-11-24,02:25:12.000,328,11090124,-795,0,1763951111,13278.944634120002,350.96412830999907,54148.44498096 2025-11-24,02:25:13.000,328,11090093,-795,0,1763951112,13278.890743639997,350.9782265699978,54148.361135520005 2025-11-24,02:25:14.000,328,11090172,-795,0,1763951113,13279.011997219997,351.0275704800006,54148.4938908 2025-11-24,02:25:15.000,328,11090112,-795,0,1763951114,13278.978315669992,351.0910126500021,54148.71747864001 2025-11-24,02:25:16.000,328,11090119,-795,0,1763951115,13278.958106739992,351.1544548200036,54148.82228544 2025-11-24,02:25:17.000,328,11090127,-795,0,1763951116,13278.931161499997,351.1897004700004,54148.766388480006 2025-11-24,02:25:18.000,328,11090126,-795,0,1763951117,13278.998524599992,351.2390443800032,54148.85023392 2025-11-24,02:25:19.000,328,11090089,-795,0,1763951118,13278.897479949992,351.2883882899987,54148.98997632 2025-11-24,02:25:20.000,328,11090162,-795,0,1763951119,13278.836853159992,351.3024865500047,54148.577736240004 2025-11-24,02:25:21.000,328,11090154,-795,0,1763951120,13278.735808509991,351.29543741999805,54148.29825144 2025-11-24,02:25:22.000,328,11090141,-795,0,1763951121,13278.675181719991,351.40822350000235,54148.46594232 2025-11-24,02:25:23.000,328,11090151,-795,0,1763951122,13278.634763859991,351.4787148000032,54148.73844000001 2025-11-24,02:25:24.000,328,11090129,-795,0,1763951123,13278.634763859991,351.50691132000065,54148.80831120001 2025-11-24,02:25:25.000,328,11090122,-795,0,1763951124,13278.634763859991,351.5774026200015,54148.913118000004 2025-11-24,02:25:26.000,328,11090103,-795,0,1763951125,13278.675181719991,351.64084479000303,54148.98997632 2025-11-24,02:25:27.000,328,11090059,-795,0,1763951126,13278.52024659,351.66904131000047,54148.4938908 2025-11-24,02:25:28.000,328,11090073,-795,0,1763951127,13278.49330134999,351.7606799999994,54148.57074912001 2025-11-24,02:25:29.000,328,11090137,-795,0,1763951128,13278.47982873,351.80297478000284,54148.61965896001 2025-11-24,02:25:30.000,328,11090131,-795,0,1763951129,13278.405729319995,351.83822042999964,54148.83625968001 2025-11-24,02:25:31.000,328,11090142,-795,0,1763951130,13278.365311459995,351.9087117300005,54148.766388480006 2025-11-24,02:25:32.000,328,11090173,-795,0,1763951131,13278.43941087,351.9298591199986,54148.95504072001 2025-11-24,02:25:33.000,328,11090121,-795,0,1763951132,13278.4596198,351.9792030300014,54148.99696344 2025-11-24,02:25:34.000,328,11090135,-795,0,1763951133,13278.45288348999,351.972153900002,54148.73844000001 2025-11-24,02:25:35.000,328,11090038,-795,0,1763951134,13278.41920194,351.972153900002,54148.66856880001 2025-11-24,02:25:36.000,328,11090135,-795,0,1763951135,13278.324893599995,351.98625216000073,54148.45196808001 2025-11-24,02:25:37.000,328,11090124,-795,0,1763951136,13278.345102529995,351.98625216000073,54148.7035044 2025-11-24,02:25:38.000,328,11090159,-795,0,1763951137,13278.385520389995,351.98625216000073,54148.89215664 2025-11-24,02:25:39.000,328,11090094,-795,0,1763951138,13278.385520389995,351.9580556400033,54148.982989200005 2025-11-24,02:25:40.000,328,11090147,-795,0,1763951139,13278.35183883999,351.9580556400033,54148.815298320005 2025-11-24,02:25:41.000,328,11090135,-795,0,1763951140,13278.25079418999,351.8241221700009,54148.598697600006 2025-11-24,02:25:42.000,328,11090132,-795,0,1763951141,13278.37204776999,351.83822042999964,54148.4938908 2025-11-24,02:25:43.000,328,11090097,-795,0,1763951142,13278.37204776999,351.7959256500035,54148.55677488 2025-11-24,02:25:44.000,328,11090101,-795,0,1763951143,13278.37878408,351.7465817400007,54148.6336332 2025-11-24,02:25:45.000,328,11090142,-795,0,1763951144,13278.33162990999,351.732483480002,54148.80831120001 2025-11-24,02:25:46.000,328,11090185,-795,0,1763951145,13278.304684669994,351.69018869999854,54148.7733756 2025-11-24,02:25:47.000,328,11090124,-795,0,1763951146,13278.27773943,351.65494305000175,54148.68254304 2025-11-24,02:25:48.000,328,11090140,-795,0,1763951147,13278.39225669999,351.60559913999896,54148.85023392 2025-11-24,02:25:49.000,328,11090134,-795,0,1763951148,13278.39899301,351.5421569700047,54148.563762 2025-11-24,02:25:50.000,328,11090128,-795,0,1763951149,13278.39899301,351.5210095799994,54148.48690368 2025-11-24,02:25:51.000,328,11090122,-795,0,1763951150,13278.33162990999,351.44346914999915,54148.05370224 2025-11-24,02:25:52.000,328,11090115,-795,0,1763951151,13278.405729319995,351.50691132000065,54148.6336332 2025-11-24,02:25:53.000,328,11090085,-795,0,1763951152,13278.41920194,351.50691132000065,54148.67555592 2025-11-24,02:25:54.000,328,11090123,-795,0,1763951153,13278.41246562999,351.52805870999873,54148.73844000001 2025-11-24,02:25:55.000,328,11090120,-795,0,1763951154,13278.47309241999,351.4998621900013,54148.72446576 2025-11-24,02:25:56.000,328,11090145,-795,0,1763951155,13278.385520389995,351.49281306000194,54148.36812264 2025-11-24,02:25:57.000,328,11090112,-795,0,1763951156,13278.425938249995,351.50691132000065,54148.30523856001 2025-11-24,02:25:58.000,328,11090141,-795,0,1763951157,13278.47982873,351.5633043600028,54148.46594232 2025-11-24,02:25:59.000,328,11090137,-795,0,1763951158,13278.37878408,351.5492061000041,54148.431006720006 2025-11-24,02:26:00.000,328,11090114,-795,0,1763951159,13278.425938249995,351.6126482699983,54148.71049152001 2025-11-24,02:26:01.000,328,11090123,-795,0,1763951160,13278.385520389995,351.60559913999896,54148.4589552 2025-11-24,02:26:02.000,328,11090109,-795,0,1763951161,13278.39899301,351.69018869999854,54148.54978776001 2025-11-24,02:26:03.000,328,11090145,-795,0,1763951162,13278.29794836,351.70428696000454,54148.242354480004 2025-11-24,02:26:04.000,328,11090138,-795,0,1763951163,13278.4596198,351.71838522000326,54148.263315840006 2025-11-24,02:26:05.000,328,11090091,-795,0,1763951164,13278.54045552,351.6831395699992,54148.38209688001 2025-11-24,02:26:06.000,328,11090163,-795,0,1763951165,13278.547191829995,351.75363087000005,54148.410045360004 2025-11-24,02:26:07.000,328,11090113,-795,0,1763951166,13278.51351027999,351.77477825999813,54148.45196808001 2025-11-24,02:26:08.000,328,11090099,-795,0,1763951167,13278.61455492999,351.7888765200041,54148.47292944001 2025-11-24,02:26:09.000,328,11090120,-795,0,1763951168,13278.648236479996,351.845269559999,54148.52183928001 2025-11-24,02:26:10.000,328,11090171,-795,0,1763951169,13278.688654339996,351.8593678199977,54148.50786504 2025-11-24,02:26:11.000,328,11090103,-795,0,1763951170,13278.654972789991,351.7959256500035,54147.92094696001 2025-11-24,02:26:12.000,328,11090148,-795,0,1763951171,13278.695390649991,351.8946134700018,54147.9349212 2025-11-24,02:26:13.000,328,11090166,-795,0,1763951172,13278.782962680001,351.9087117300005,54148.17248328 2025-11-24,02:26:14.000,328,11090157,-795,0,1763951173,13278.917688879992,351.972153900002,54148.64062032001 2025-11-24,02:26:15.000,328,11090166,-795,0,1763951174,13278.991788289997,352.0214978100048,54148.577736240004 2025-11-24,02:26:16.000,328,11090099,-795,0,1763951175,13279.011997219997,352.04969433000224,54148.58472336 2025-11-24,02:26:17.000,328,11090109,-795,0,1763951176,13279.005260910002,352.1060873700044,54148.50786504 2025-11-24,02:26:18.000,328,11090130,-795,0,1763951177,13279.045678770002,352.1201856300031,54148.16549616001 2025-11-24,02:26:19.000,328,11090124,-795,0,1763951178,13279.133250799998,352.19772606000333,54148.28427720001 2025-11-24,02:26:20.000,328,11090137,-795,0,1763951179,13279.160196039993,352.23297171000013,54148.27729008 2025-11-24,02:26:21.000,328,11090169,-795,0,1763951180,13279.133250799998,352.27526649000356,54148.4938908 2025-11-24,02:26:22.000,328,11090134,-795,0,1763951181,13279.214086519998,352.37395431000186,54148.66856880001 2025-11-24,02:26:23.000,328,11090042,-795,0,1763951182,13279.281449619994,352.42329822000465,54148.66856880001 2025-11-24,02:26:24.000,328,11090179,-795,0,1763951183,13279.288185929989,352.4796912599995,54148.73844000001 2025-11-24,02:26:25.000,328,11090154,-795,0,1763951184,13279.355549029999,352.49378951999824,54148.59171048001 2025-11-24,02:26:26.000,328,11090125,-795,0,1763951185,13279.355549029999,352.57132994999847,54148.361135520005 2025-11-24,02:26:27.000,328,11090110,-795,0,1763951186,13279.389230579989,352.5995264700032,54148.37510976001 2025-11-24,02:26:28.000,328,11090168,-795,0,1763951187,13279.47680261,352.6770669000034,54148.71747864001 2025-11-24,02:26:29.000,328,11090147,-795,0,1763951188,13279.57784726,352.69116516000213,54148.89215664 2025-11-24,02:26:30.000,328,11090155,-795,0,1763951189,13279.63847405,352.74050906999764,54148.95504072001 2025-11-24,02:26:31.000,328,11090150,-795,0,1763951190,13279.57784726,352.67001777000405,54148.66856880001 2025-11-24,02:26:32.000,328,11090114,-795,0,1763951191,13279.75972763,352.7264108099989,54148.80132408 2025-11-24,02:26:33.000,328,11090081,-795,0,1763951192,13279.82035442,352.7123125500002,54148.51485216 2025-11-24,02:26:34.000,328,11090135,-795,0,1763951193,13279.907926449996,352.74050906999764,54148.72446576 2025-11-24,02:26:35.000,328,11090105,-795,0,1763951194,13280.015707409992,352.7123125500002,54148.80132408 2025-11-24,02:26:36.000,328,11090156,-795,0,1763951195,13280.056125269992,352.75460733000364,54149.01093768 2025-11-24,02:26:37.000,328,11090131,-795,0,1763951196,13280.204324090002,352.7334599399983,54149.00395056001 2025-11-24,02:26:38.000,328,11090122,-795,0,1763951197,13280.251478259997,352.74050906999764,54149.27644824 2025-11-24,02:26:39.000,328,11090075,-795,0,1763951198,13280.258214569993,352.7334599399983,54149.23452552 2025-11-24,02:26:40.000,328,11090122,-795,0,1763951199,13280.285159810002,352.71936167999957,54148.97600208001 2025-11-24,02:26:41.000,328,11090138,-795,0,1763951200,13280.170642539997,352.70526342000085,54148.7733756 2025-11-24,02:26:42.000,328,11090092,-795,0,1763951201,13280.298632429993,352.7123125500002,54148.89215664 2025-11-24,02:26:43.000,328,11090116,-795,0,1763951202,13280.312105049998,352.7828038500011,54149.29042248001 2025-11-24,02:26:44.000,328,11090108,-795,0,1763951203,13280.386204459988,352.8250986300045,54149.51401032 2025-11-24,02:26:45.000,328,11090123,-795,0,1763951204,13280.392940769998,352.8250986300045,54149.63977848 2025-11-24,02:26:46.000,328,11090114,-795,0,1763951205,13280.426622319988,352.8250986300045,54149.67471408001 2025-11-24,02:26:47.000,328,11090115,-795,0,1763951206,13280.359259219993,352.76870559000236,54149.2974096 2025-11-24,02:26:48.000,328,11090115,-795,0,1763951207,13280.413149699998,352.8250986300045,54149.248499760004 2025-11-24,02:26:49.000,328,11090044,-795,0,1763951208,13280.352522909998,352.8391968900032,54149.3323452 2025-11-24,02:26:50.000,328,11090115,-795,0,1763951209,13280.399677079993,352.86739341000066,54149.70964968 2025-11-24,02:26:51.000,328,11090122,-795,0,1763951210,13280.298632429993,352.83214776000386,54149.62580424001 2025-11-24,02:26:52.000,328,11090103,-795,0,1763951211,13280.318841359993,352.88854079999874,54149.6817012 2025-11-24,02:26:53.000,328,11090155,-795,0,1763951212,13280.399677079993,352.8955899299981,54149.89131480001 2025-11-24,02:26:54.000,328,11090123,-795,0,1763951213,13280.426622319988,352.87444254,54149.9262504 2025-11-24,02:26:55.000,328,11090054,-795,0,1763951214,13280.413149699998,352.86739341000066,54149.74458528001 2025-11-24,02:26:56.000,328,11090115,-795,0,1763951215,13280.419886009993,352.86739341000066,54149.59785576001 2025-11-24,02:26:57.000,328,11090141,-795,0,1763951216,13280.406413389988,352.91673732000345,54149.91227616001 2025-11-24,02:26:58.000,328,11090151,-795,0,1763951217,13280.365995529988,352.9237864500028,54150.086954160004 2025-11-24,02:26:59.000,328,11090080,-795,0,1763951218,13280.325577670003,352.93083558000217,54150.07297992 2025-11-24,02:27:00.000,328,11090108,-795,0,1763951219,13280.359259219993,352.9378847100015,54150.14983824001 2025-11-24,02:27:01.000,328,11090135,-795,0,1763951220,13280.298632429993,352.8955899299981,54150.07996704001 2025-11-24,02:27:02.000,328,11090122,-795,0,1763951221,13280.372731839998,352.9378847100015,54149.919263280004 2025-11-24,02:27:03.000,328,11090014,-795,0,1763951222,13280.298632429993,352.9590320999996,54149.81445648001 2025-11-24,02:27:04.000,328,11090124,-795,0,1763951223,13280.271687189997,352.88854079999874,54149.66772696 2025-11-24,02:27:05.000,328,11090131,-795,0,1763951224,13280.271687189997,353.02952340000047,54150.30355488 2025-11-24,02:27:06.000,328,11090100,-795,0,1763951225,13280.217796709992,353.0083760100024,54150.29656776001 2025-11-24,02:27:07.000,328,11090127,-795,0,1763951226,13280.197587779992,353.0577199199979,54150.36643896001 2025-11-24,02:27:08.000,328,11090073,-795,0,1763951227,13280.285159810002,353.06476905000454,54150.60400104001 2025-11-24,02:27:09.000,328,11090141,-795,0,1763951228,13280.325577670003,353.0718181800039,54150.324516240005 2025-11-24,02:27:10.000,328,11090162,-795,0,1763951229,13280.298632429993,353.0436216599992,54150.35246472 2025-11-24,02:27:11.000,328,11090121,-795,0,1763951230,13280.136960989992,353.0224742700011,54149.95419888 2025-11-24,02:27:12.000,328,11090130,-795,0,1763951231,13280.184115160002,352.9942777500037,54150.373426080005 2025-11-24,02:27:13.000,328,11090082,-795,0,1763951232,13280.224533020002,353.00132688000303,54150.58303968001 2025-11-24,02:27:14.000,328,11090138,-795,0,1763951233,13280.231269329997,352.9872286200043,54150.68085936001 2025-11-24,02:27:15.000,328,11090121,-795,0,1763951234,13280.170642539997,352.9590320999996,54150.63893664 2025-11-24,02:27:16.000,328,11090137,-795,0,1763951235,13280.204324090002,352.91673732000345,54150.53412984001 2025-11-24,02:27:17.000,328,11090119,-795,0,1763951236,13280.211060399997,352.87444254,54150.443297280006 2025-11-24,02:27:18.000,328,11090106,-795,0,1763951237,13280.116752059992,352.8603442800013,54150.33849048 2025-11-24,02:27:19.000,328,11090086,-795,0,1763951238,13280.096543129992,352.87444254,54150.70182072001 2025-11-24,02:27:20.000,328,11090099,-795,0,1763951239,13280.110015749997,352.81804949999787,54150.78566616 2025-11-24,02:27:21.000,328,11090121,-795,0,1763951240,13280.015707409992,352.75460733000364,54150.6948336 2025-11-24,02:27:22.000,328,11090127,-795,0,1763951241,13280.069597889997,352.75460733000364,54150.6948336 2025-11-24,02:27:23.000,328,11090164,-795,0,1763951242,13280.049388959997,352.71936167999957,54150.59701392 2025-11-24,02:27:24.000,328,11090126,-795,0,1763951243,13280.136960989992,352.67001777000405,54150.6249624 2025-11-24,02:27:25.000,328,11090090,-795,0,1763951244,13280.150433609997,352.6488703799987,54150.6249624 2025-11-24,02:27:26.000,328,11090158,-795,0,1763951245,13280.110015749997,352.60657560000254,54150.6948336 2025-11-24,02:27:27.000,328,11090105,-795,0,1763951246,13280.035916339992,352.5501825600004,54150.708807840005 2025-11-24,02:27:28.000,328,11090079,-795,0,1763951247,13280.049388959997,352.57132994999847,54150.757717680004 2025-11-24,02:27:29.000,328,11090134,-795,0,1763951248,13280.042652650001,352.5642808199991,54150.88348584 2025-11-24,02:27:30.000,328,11090133,-795,0,1763951249,13279.995498479992,352.5008386500049,54150.88348584 2025-11-24,02:27:31.000,328,11090156,-795,0,1763951250,13279.75972763,352.3880525700006,54150.443297280006 2025-11-24,02:27:32.000,328,11090109,-795,0,1763951251,13279.86077228,352.47264213000017,54150.51316848001 2025-11-24,02:27:33.000,328,11090146,-795,0,1763951252,13279.874244899991,352.3880525700006,54150.64592376 2025-11-24,02:27:34.000,328,11090111,-795,0,1763951253,13279.79340917999,352.39510169999994,54150.98829264001 2025-11-24,02:27:35.000,328,11090148,-795,0,1763951254,13279.75299131999,352.3528069200038,54150.91842144001 2025-11-24,02:27:36.000,328,11090132,-795,0,1763951255,13279.63173773999,352.29641388000164,54150.72278208001 2025-11-24,02:27:37.000,328,11090131,-795,0,1763951256,13279.604792499995,352.2682173600042,54150.82060176001 2025-11-24,02:27:38.000,328,11090122,-795,0,1763951257,13279.625001429995,352.24706996999885,54150.57605256 2025-11-24,02:27:39.000,328,11090110,-795,0,1763951258,13279.61826512,352.19772606000333,54150.63893664 2025-11-24,02:27:40.000,328,11090157,-795,0,1763951259,13279.55763833,352.1554312799999,54150.610988160006 2025-11-24,02:27:41.000,328,11090087,-795,0,1763951260,13279.49701154,352.1060873700044,54150.68784648 2025-11-24,02:27:42.000,328,11090140,-795,0,1763951261,13279.584583569995,352.1060873700044,54150.93239568 2025-11-24,02:27:43.000,328,11090017,-795,0,1763951262,13279.584583569995,352.06379259000096,54150.925408560004 2025-11-24,02:27:44.000,328,11090142,-795,0,1763951263,13279.57784726,351.9933012900001,54150.98829264001 2025-11-24,02:27:45.000,328,11090101,-795,0,1763951264,13279.5374294,351.93690824999794,54150.72976920001 2025-11-24,02:27:46.000,328,11090128,-795,0,1763951265,13279.49701154,351.8593678199977,54150.50618136 2025-11-24,02:27:47.000,328,11090122,-795,0,1763951266,13279.436384749999,351.81707304000156,54150.49919424 2025-11-24,02:27:48.000,328,11090128,-795,0,1763951267,13279.523956779994,351.78182739000476,54150.890472959996 2025-11-24,02:27:49.000,328,11090151,-795,0,1763951268,13279.47680261,351.7465817400007,54151.00226688 2025-11-24,02:27:50.000,328,11090138,-795,0,1763951269,13279.42964843999,351.7113360900039,54150.925408560004 2025-11-24,02:27:51.000,328,11090122,-795,0,1763951270,13279.180404969993,351.60559913999896,54150.63893664 2025-11-24,02:27:52.000,328,11090115,-795,0,1763951271,13279.308394859989,351.59150088000024,54150.86252448 2025-11-24,02:27:53.000,328,11090104,-795,0,1763951272,13279.261240689993,351.49281306000194,54150.52714272 2025-11-24,02:27:54.000,328,11090117,-795,0,1763951273,13279.281449619994,351.45756740999786,54150.65291088001 2025-11-24,02:27:55.000,328,11090134,-795,0,1763951274,13279.220822829993,351.47166567000386,54150.68784648 2025-11-24,02:27:56.000,328,11090128,-795,0,1763951275,13279.160196039993,351.42232176000107,54150.89746008001 2025-11-24,02:27:57.000,328,11090130,-795,0,1763951276,13279.113041869998,351.3729778499983,54150.82060176001 2025-11-24,02:27:58.000,328,11090185,-795,0,1763951277,13279.180404969993,351.34478133000084,54151.009254 2025-11-24,02:27:59.000,328,11090049,-795,0,1763951278,13279.146723419988,351.29543741999805,54150.98130552 2025-11-24,02:28:00.000,328,11090146,-795,0,1763951279,13279.092832939998,351.22494612000446,54150.61797528 2025-11-24,02:28:01.000,328,11090102,-795,0,1763951280,13278.884007330002,351.09806178000144,54150.39438744001 2025-11-24,02:28:02.000,328,11090108,-795,0,1763951281,13278.890743639997,351.13330742999824,54150.50618136 2025-11-24,02:28:03.000,328,11090153,-795,0,1763951282,13278.904216260002,351.1192091699995,54150.85553736 2025-11-24,02:28:04.000,328,11090109,-795,0,1763951283,13278.937897809992,351.09806178000144,54151.01624112001 2025-11-24,02:28:05.000,328,11090115,-795,0,1763951284,13278.796435299992,351.069865260004,54150.890472959996 2025-11-24,02:28:06.000,328,11090166,-795,0,1763951285,13278.776226369991,351.0275704800006,54150.79964040001 2025-11-24,02:28:07.000,328,11090080,-795,0,1763951286,13278.863798400002,350.93593179000163,54150.65291088001 2025-11-24,02:28:08.000,328,11090150,-795,0,1763951287,13278.762753750001,350.90068614000484,54150.46425864001 2025-11-24,02:28:09.000,328,11090093,-795,0,1763951288,13278.769490059996,350.86544049000076,54150.45727152 2025-11-24,02:28:10.000,328,11090130,-795,0,1763951289,13278.836853159992,350.8231457100046,54150.86951160001 2025-11-24,02:28:11.000,328,11090132,-795,0,1763951290,13278.816644229992,350.7315070199984,54150.47823288 2025-11-24,02:28:12.000,328,11090144,-795,0,1763951291,13278.782962680001,350.7738018000018,54150.77169192001 2025-11-24,02:28:13.000,328,11090108,-795,0,1763951292,13278.749281129996,350.71740875999967,54150.86252448 2025-11-24,02:28:14.000,328,11090144,-795,0,1763951293,13278.715599579991,350.70331050000095,54150.72278208001 2025-11-24,02:28:15.000,328,11090122,-795,0,1763951294,13278.668445409996,350.611671810002,54150.57605256 2025-11-24,02:28:16.000,328,11090151,-795,0,1763951295,13278.57413706999,350.6328192000001,54150.4502844 2025-11-24,02:28:17.000,328,11090134,-795,0,1763951296,13278.55392813999,350.611671810002,54150.7647048 2025-11-24,02:28:18.000,328,11090174,-795,0,1763951297,13278.61455492999,350.5975735500033,54151.05117672 2025-11-24,02:28:19.000,328,11090114,-795,0,1763951298,13278.56066445,350.55527876999986,54151.01624112001 2025-11-24,02:28:20.000,328,11090105,-795,0,1763951299,13278.50003766,350.4988857299977,54151.009254 2025-11-24,02:28:21.000,328,11090138,-795,0,1763951300,13278.4596198,350.35790313000325,54150.65291088001 2025-11-24,02:28:22.000,328,11090143,-795,0,1763951301,13278.47309241999,350.37905052000133,54150.757717680004 2025-11-24,02:28:23.000,328,11090124,-795,0,1763951302,13278.4596198,350.3226574799992,54150.778679040006 2025-11-24,02:28:24.000,328,11090138,-795,0,1763951303,13278.39899301,350.2662644400043,54150.79265328 2025-11-24,02:28:25.000,328,11090148,-795,0,1763951304,13278.33836622,350.29446096000174,54151.19790624 2025-11-24,02:28:26.000,328,11090116,-795,0,1763951305,13278.217112639999,350.2028222700028,54151.05117672 2025-11-24,02:28:27.000,328,11090170,-795,0,1763951306,13278.095859059998,350.2028222700028,54151.10008656 2025-11-24,02:28:28.000,328,11090163,-795,0,1763951307,13278.149749539989,350.2028222700028,54151.30271304001 2025-11-24,02:28:29.000,328,11090100,-795,0,1763951308,13278.116067989999,350.1393801000013,54151.03720248001 2025-11-24,02:28:30.000,328,11090140,-595,0,1763951309,13278.035232269998,350.09708531999786,54151.00226688 2025-11-24,02:28:31.000,328,11090052,-795,0,1763951310,13277.880297139993,349.9702009800021,54150.5201556 2025-11-24,02:28:32.000,328,11090126,-795,0,1763951311,13277.853351899998,350.0124957599983,54151.15598352001 2025-11-24,02:28:33.000,328,11090124,-795,0,1763951312,13277.772516179997,349.99839749999956,54151.16995776 2025-11-24,02:28:34.000,328,11090143,-795,0,1763951313,13277.759043559992,349.9772501100015,54151.26777744 2025-11-24,02:28:35.000,328,11090143,-795,0,1763951314,13277.718625699992,349.96315185000276,54151.36559712 2025-11-24,02:28:36.000,328,11090136,-795,0,1763951315,13277.671471529997,349.9420044600047,54151.03720248001 2025-11-24,02:28:37.000,328,11090090,-795,0,1763951316,13277.657998909992,349.88561142000253,54150.95335704 2025-11-24,02:28:38.000,328,11090121,-795,0,1763951317,13277.664735220002,349.8715131600038,54151.06515096001 2025-11-24,02:28:39.000,328,11090086,-795,0,1763951318,13277.563690570001,349.91380793999997,54151.225854719996 2025-11-24,02:28:40.000,328,11090115,-795,0,1763951319,13277.550217949996,349.89970968000125,54151.330661520005 2025-11-24,02:28:41.000,328,11090103,-795,0,1763951320,13277.388546509996,349.822169250001,54151.07213808 2025-11-24,02:28:42.000,328,11090095,-795,0,1763951321,13277.27402923999,349.83626750999974,54151.05117672 2025-11-24,02:28:43.000,328,11090113,-795,0,1763951322,13277.33465602999,349.93495532999805,54151.260790320004 2025-11-24,02:28:44.000,328,11090115,-795,0,1763951323,13277.3818102,349.9067588100006,54151.15598352001 2025-11-24,02:28:45.000,328,11090109,-795,0,1763951324,13277.348128649995,349.93495532999805,54151.12104792 2025-11-24,02:28:46.000,328,11090130,-795,0,1763951325,13277.247083999995,349.92085706999933,54151.162970640005 2025-11-24,02:28:47.000,328,11090143,-795,0,1763951326,13277.22013876,349.9772501100015,54151.44245544001 2025-11-24,02:28:48.000,328,11090118,-795,0,1763951327,13277.146039349995,349.9913483700002,54151.31668728 2025-11-24,02:28:49.000,328,11090076,-795,0,1763951328,13277.05846732,349.99839749999956,54151.330661520005 2025-11-24,02:28:50.000,328,11090141,-795,0,1763951329,13277.085412559994,350.0195448900049,54151.41450696 2025-11-24,02:28:51.000,328,11090123,-795,0,1763951330,13276.984367909994,349.99839749999956,54151.10707368001 2025-11-24,02:28:52.000,328,11090107,-795,0,1763951331,13277.03152207999,350.06183967000106,54151.2188676 2025-11-24,02:28:53.000,328,11090117,-795,0,1763951332,13277.024785769994,350.1182327100032,54151.31668728 2025-11-24,02:28:54.000,328,11090127,-795,0,1763951333,13277.065203629994,350.1393801000013,54151.57521072 2025-11-24,02:28:55.000,328,11090069,-795,0,1763951334,13276.957422669999,350.20987140000216,54151.65206904 2025-11-24,02:28:56.000,328,11090110,-795,0,1763951335,13276.883323259994,350.23101879000023,54151.449442560006 2025-11-24,02:28:57.000,328,11090093,-795,0,1763951336,13276.876586949998,350.34380487000453,54151.55424936 2025-11-24,02:28:58.000,328,11090117,-795,0,1763951337,13276.890059569989,350.39314878000005,54151.68001752 2025-11-24,02:28:59.000,328,11090109,-795,0,1763951338,13276.890059569989,350.45659095000156,54151.449442560006 2025-11-24,02:29:00.000,328,11090123,-795,0,1763951339,13276.849641709989,350.49183659999835,54151.37258424001 2025-11-24,02:29:01.000,328,11090102,-795,0,1763951340,13276.768805989988,350.5129839900037,54151.2887388 2025-11-24,02:29:02.000,328,11090145,-795,0,1763951341,13276.856378019998,350.5975735500033,54151.784824320006 2025-11-24,02:29:03.000,328,11090141,-795,0,1763951342,13276.822696469993,350.6821631100029,54151.85469552001 2025-11-24,02:29:04.000,328,11090154,-795,0,1763951343,13276.836169089998,350.73855614999775,54151.90360536001 2025-11-24,02:29:05.000,328,11090156,-795,0,1763951344,13276.802487539993,350.78790006000054,54151.94552808001 2025-11-24,02:29:06.000,328,11090096,-795,0,1763951345,13276.647552410002,350.83019484000397,54151.72194024 2025-11-24,02:29:07.000,328,11090149,-795,0,1763951346,13276.546507760002,350.83019484000397,54151.31668728 2025-11-24,02:29:08.000,328,11090144,-795,0,1763951347,13276.613870859997,350.88658787999884,54151.65905616001 2025-11-24,02:29:09.000,328,11090100,-795,0,1763951348,13276.492617279997,351.0416687399993,54151.95950232 2025-11-24,02:29:10.000,328,11090124,-795,0,1763951349,13276.344418460001,351.2178969899978,54152.057322 2025-11-24,02:29:11.000,328,11090108,-795,0,1763951350,13276.1019113,351.3377322000015,54151.79879856 2025-11-24,02:29:12.000,328,11090122,-795,0,1763951351,13276.229901189996,351.52805870999873,54152.050334880005 2025-11-24,02:29:13.000,328,11090098,-795,0,1763951352,13276.18274702,351.6831395699992,54152.14116744001 2025-11-24,02:29:14.000,328,11090138,-795,0,1763951353,13276.256846429991,351.81707304000156,54151.96648944 2025-11-24,02:29:15.000,328,11090113,-795,0,1763951354,13276.128856539995,351.9792030300014,54151.97347656001 2025-11-24,02:29:16.000,328,11090155,-795,0,1763951355,13275.99413033999,352.04969433000224,54151.9874508 2025-11-24,02:29:17.000,328,11090125,-795,0,1763951356,13275.95371247999,352.08493997999904,54152.44860072001 2025-11-24,02:29:18.000,328,11090115,-795,0,1763951357,13276.00086665,352.06379259000096,54152.65821432 2025-11-24,02:29:19.000,328,11090127,-795,0,1763951358,13276.01433926999,352.01444867999817,54152.721098400005 2025-11-24,02:29:20.000,328,11090105,-795,0,1763951359,13276.06149344,352.04969433000224,54152.80494384 2025-11-24,02:29:21.000,328,11090133,-795,0,1763951360,13275.98065772,352.04969433000224,54152.40667800001 2025-11-24,02:29:22.000,328,11090136,-795,0,1763951361,13276.03454819999,352.1342838900018,54152.49052344 2025-11-24,02:29:23.000,328,11090172,-795,0,1763951362,13276.00086665,352.1554312799999,54152.61629160001 2025-11-24,02:29:24.000,328,11090113,-795,0,1763951363,13276.108647609995,352.2047751900027,54153.02154456 2025-11-24,02:29:25.000,328,11090147,-795,0,1763951364,13276.03454819999,352.2823156200029,54153.25211952 2025-11-24,02:29:26.000,328,11090126,-795,0,1763951365,13276.068229749995,352.31051214000036,54153.26609376001 2025-11-24,02:29:27.000,328,11090121,-795,0,1763951366,13275.987394029995,352.29641388000164,54153.19622256001 2025-11-24,02:29:28.000,328,11090115,-795,0,1763951367,13275.99413033999,352.3387086599978,54153.26609376001 2025-11-24,02:29:29.000,328,11090159,-795,0,1763951368,13276.007602959995,352.3387086599978,54153.07744152001 2025-11-24,02:29:30.000,328,11090128,-795,0,1763951369,13275.987394029995,352.3528069200038,54153.08442864 2025-11-24,02:29:31.000,328,11090148,-795,0,1763951370,13275.85940414,352.2823156200029,54152.74205976001 2025-11-24,02:29:32.000,328,11090178,-795,0,1763951371,13275.98065772,352.430347350004,54153.489681600004 2025-11-24,02:29:33.000,328,11090131,-795,0,1763951372,13276.01433926999,352.39510169999994,54153.55256568001 2025-11-24,02:29:34.000,328,11090118,-795,0,1763951373,13276.12212023,352.4514947400021,54153.72025656001 2025-11-24,02:29:35.000,328,11090131,-795,0,1763951374,13276.108647609995,352.47264213000017,54153.74121792 2025-11-24,02:29:36.000,328,11090126,-795,0,1763951375,13276.16253809,352.4655930000008,54153.53160432001 2025-11-24,02:29:37.000,328,11090149,-795,0,1763951376,13276.088438679995,352.4373964800034,54153.35692632 2025-11-24,02:29:38.000,328,11090114,-795,0,1763951377,13276.128856539995,352.4655930000008,54153.4198104 2025-11-24,02:29:39.000,328,11090081,-795,0,1763951378,13276.169274399996,352.5360843000017,54153.78314064 2025-11-24,02:29:40.000,328,11090139,-795,0,1763951379,13276.209692259996,352.5501825600004,54154.02070272 2025-11-24,02:29:41.000,328,11090154,-795,0,1763951380,13276.05475712999,352.4867403899989,54153.74121792 2025-11-24,02:29:42.000,328,11090112,-795,0,1763951381,13276.149065469996,352.58542821000447,54154.02768984 2025-11-24,02:29:43.000,328,11090133,-795,0,1763951382,13276.17601070999,352.6136247300019,54154.09756104 2025-11-24,02:29:44.000,328,11090134,-795,0,1763951383,13276.13559284999,352.64182124999934,54153.846024720006 2025-11-24,02:29:45.000,328,11090157,-795,0,1763951384,13276.14232916,352.67001777000405,54153.90192168 2025-11-24,02:29:46.000,328,11090131,-795,0,1763951385,13276.108647609995,352.68411603000277,54153.8739732 2025-11-24,02:29:47.000,328,11090159,-795,0,1763951386,13276.108647609995,352.74050906999764,54154.24429056 2025-11-24,02:29:48.000,328,11090127,-795,0,1763951387,13276.15580177999,352.80395123999915,54154.516788240006 2025-11-24,02:29:49.000,328,11090153,-795,0,1763951388,13276.08170237,352.8250986300045,54154.29320040001 2025-11-24,02:29:50.000,328,11090132,-795,0,1763951389,13276.108647609995,352.88854079999874,54154.495826880004 2025-11-24,02:29:51.000,328,11090106,-795,0,1763951390,13275.97392140999,352.90263906000473,54154.26525192 2025-11-24,02:29:52.000,328,11090126,-795,0,1763951391,13276.09517498999,352.9449338400009,54154.279226160004 2025-11-24,02:29:53.000,328,11090163,-795,0,1763951392,13276.03454819999,352.9378847100015,54154.16743224 2025-11-24,02:29:54.000,328,11090117,-795,0,1763951393,13276.06149344,353.01542514000175,54154.3630716 2025-11-24,02:29:55.000,328,11090161,-795,0,1763951394,13276.06149344,353.02952340000047,54154.81024728 2025-11-24,02:29:56.000,328,11090095,-795,0,1763951395,13276.12212023,353.092965570002,54154.92902832 2025-11-24,02:29:57.000,328,11090101,-795,0,1763951396,13276.088438679995,353.0718181800039,54154.901079840005 2025-11-24,02:29:58.000,328,11090117,-795,0,1763951397,13276.068229749995,353.07886731000326,54154.83819576 2025-11-24,02:29:59.000,328,11090091,-795,0,1763951398,13276.128856539995,353.0083760100024,54154.6425564 2025-11-24,02:30:00.000,328,11090139,-795,0,1763951399,13276.169274399996,353.0577199199979,54154.6425564 2025-11-24,02:30:01.000,328,11090128,-795,0,1763951400,13276.169274399996,353.0859164400026,54154.55172384 2025-11-24,02:30:02.000,328,11090107,-795,0,1763951401,13276.364627390001,353.26214469000115,54155.117680560004 2025-11-24,02:30:03.000,328,11090122,-795,0,1763951402,13276.297264289991,353.3749307699982,54155.25043584 2025-11-24,02:30:04.000,328,11090137,-795,0,1763951403,13276.20295595,353.537060759998,54155.201526 2025-11-24,02:30:05.000,328,11090138,-795,0,1763951404,13276.12212023,353.6286994500042,54155.20851312001 2025-11-24,02:30:06.000,328,11090150,-795,0,1763951405,13276.149065469996,353.65689597000164,54155.29934568001 2025-11-24,02:30:07.000,328,11090131,-795,0,1763951406,13276.06149344,353.69214161999844,54155.11069344001 2025-11-24,02:30:08.000,328,11090155,-795,0,1763951407,13275.946976169995,353.7626329199993,54155.12466768 2025-11-24,02:30:09.000,328,11090132,-795,0,1763951408,13275.99413033999,353.80492770000274,54155.29235856 2025-11-24,02:30:10.000,328,11090145,-795,0,1763951409,13275.98065772,353.8754190000036,54155.49498504001 2025-11-24,02:30:11.000,328,11090136,-795,0,1763951410,13275.906558309995,353.9106646500004,54155.3412684 2025-11-24,02:30:12.000,328,11090135,-795,0,1763951411,13276.09517498999,353.98115595000127,54155.69761152 2025-11-24,02:30:13.000,328,11090167,-795,0,1763951412,13276.09517498999,354.07984376999957,54155.87927664001 2025-11-24,02:30:14.000,328,11090111,-795,0,1763951413,13276.09517498999,354.10099115999765,54155.6556888 2025-11-24,02:30:15.000,328,11090077,-795,0,1763951414,13276.048020819995,354.1432859400011,54155.46004944 2025-11-24,02:30:16.000,328,11090100,-795,0,1763951415,13276.13559284999,354.1855807200045,54155.690624400006 2025-11-24,02:30:17.000,328,11090120,-795,0,1763951416,13276.07496605999,354.2701702800041,54156.005044800004 2025-11-24,02:30:18.000,328,11090121,-795,0,1763951417,13276.08170237,354.27721941000345,54156.005044800004 2025-11-24,02:30:19.000,328,11090091,-795,0,1763951418,13276.048020819995,354.3336124499983,54155.96312208 2025-11-24,02:30:20.000,328,11090142,-795,0,1763951419,13276.189483329996,354.4041037499992,54156.291516720004 2025-11-24,02:30:21.000,328,11090139,-795,0,1763951420,13276.1019113,354.42525114000455,54156.0399804 2025-11-24,02:30:22.000,328,11090149,-795,0,1763951421,13276.149065469996,354.49574243999814,54156.04696752001 2025-11-24,02:30:23.000,328,11090145,-795,0,1763951422,13276.189483329996,354.50984070000413,54156.1098516 2025-11-24,02:30:24.000,328,11090137,-795,0,1763951423,13276.149065469996,354.5944302600037,54155.977096320006 2025-11-24,02:30:25.000,328,11090186,-795,0,1763951424,13276.24337381,354.6367250399999,54156.54305304 2025-11-24,02:30:26.000,328,11090135,-795,0,1763951425,13276.270319049996,354.7001672100014,54156.55702728 2025-11-24,02:30:27.000,328,11090144,-795,0,1763951426,13276.216428569991,354.70721634000074,54156.480168960006 2025-11-24,02:30:28.000,328,11090102,-795,0,1763951427,13276.26358274,354.78475677000097,54156.647859840006 2025-11-24,02:30:29.000,328,11090151,-795,0,1763951428,13276.405045250001,354.82000241999776,54156.57100152001 2025-11-24,02:30:30.000,328,11090122,-795,0,1763951429,13276.452199419997,354.8411498100031,54156.5640144 2025-11-24,02:30:31.000,328,11090104,-795,0,1763951430,13276.297264289991,354.8129532899984,54156.123825840004 2025-11-24,02:30:32.000,328,11090132,-795,0,1763951431,13276.371363699996,354.9750832799982,54156.843499200004 2025-11-24,02:30:33.000,328,11090081,-795,0,1763951432,13276.317473219991,355.0103289300023,54156.90638328001 2025-11-24,02:30:34.000,328,11090104,-795,0,1763951433,13276.378100009992,355.0878693600025,54157.09503552 2025-11-24,02:30:35.000,328,11090109,-795,0,1763951434,13276.317473219991,355.1231150099993,54157.16490672 2025-11-24,02:30:36.000,328,11090158,-795,0,1763951435,13276.337682149991,355.17950805000146,54157.081061280005 2025-11-24,02:30:37.000,328,11090140,-795,0,1763951436,13276.236637499991,355.1583606600034,54156.745679520005 2025-11-24,02:30:38.000,328,11090139,-715,0,1763951437,13276.283791670001,355.2218028300049,54157.00420296001 2025-11-24,02:30:39.000,328,11090083,-795,0,1763951438,13276.270319049996,355.2359010900036,54157.0880484 2025-11-24,02:30:40.000,328,11090087,-795,0,1763951439,13276.297264289991,355.3204906500032,54157.416443040005 2025-11-24,02:30:41.000,328,11090150,-795,0,1763951440,13276.14232916,355.2922941299985,54157.297662000004 2025-11-24,02:30:42.000,328,11090180,-795,0,1763951441,13276.12212023,355.3839328200047,54157.178880960004 2025-11-24,02:30:43.000,328,11090158,-795,0,1763951442,13276.229901189996,355.42622760000086,54157.5422112 2025-11-24,02:30:44.000,328,11090109,-795,0,1763951443,13276.304000600001,355.42622760000086,54157.33958472001 2025-11-24,02:30:45.000,328,11090132,-795,0,1763951444,13276.330945839996,355.46147324999765,54157.47932712001 2025-11-24,02:30:46.000,328,11090151,-795,0,1763951445,13276.304000600001,355.4967189000017,54157.47234 2025-11-24,02:30:47.000,328,11090088,-795,0,1763951446,13276.270319049996,355.52491541999916,54157.64701800001 2025-11-24,02:30:48.000,328,11090073,-795,0,1763951447,13276.297264289991,355.5813084600013,54157.75881192 2025-11-24,02:30:49.000,328,11090129,-795,0,1763951448,13276.304000600001,355.6024558499994,54157.89156720001 2025-11-24,02:30:50.000,328,11090093,-795,0,1763951449,13276.270319049996,355.6447506300028,54157.97541264 2025-11-24,02:30:51.000,328,11090167,-795,0,1763951450,13276.17601070999,355.5813084600013,54157.68894072 2025-11-24,02:30:52.000,328,11090128,-795,0,1763951451,13276.24337381,355.72229106000304,54157.52124984 2025-11-24,02:30:53.000,328,11090176,-795,0,1763951452,13276.277055359991,355.7152419300037,54157.77977328 2025-11-24,02:30:54.000,328,11090156,-795,0,1763951453,13276.337682149991,355.7434384500011,54157.86361872001 2025-11-24,02:30:55.000,328,11090118,-795,0,1763951454,13276.344418460001,355.813929750002,54158.2409232 2025-11-24,02:30:56.000,328,11090127,-795,0,1763951455,13276.337682149991,355.85622452999814,54158.254897440005 2025-11-24,02:30:57.000,328,11090143,-795,0,1763951456,13276.310736909996,355.813929750002,54158.19201336 2025-11-24,02:30:58.000,328,11090174,-795,0,1763951457,13276.384836320001,355.813929750002,54158.2409232 2025-11-24,02:30:59.000,328,11090140,-795,0,1763951458,13276.458935729992,355.8280280100007,54158.157077760006 2025-11-24,02:31:00.000,328,11090172,-795,0,1763951459,13276.533035139997,355.8773719200035,54158.205987600006 2025-11-24,02:31:01.000,328,11090163,-795,0,1763951460,13276.492617279997,355.85622452999814,54157.87759296 2025-11-24,02:31:02.000,328,11090134,-795,0,1763951461,13276.580189309992,355.9901580000005,54158.43656256 2025-11-24,02:31:03.000,328,11090117,-755,0,1763951462,13276.607134550002,355.98310887000116,54158.66713752 2025-11-24,02:31:04.000,328,11090153,-795,0,1763951463,13276.634079789997,356.0888458199988,54158.65316328001 2025-11-24,02:31:05.000,328,11090151,-795,0,1763951464,13276.674497649998,356.1029440800048,54158.757970080005 2025-11-24,02:31:06.000,328,11090145,-795,0,1763951465,13276.627343480002,356.1593371199997,54158.67412464 2025-11-24,02:31:07.000,328,11090151,-755,0,1763951466,13276.620607169993,356.1240914700029,54158.38765272 2025-11-24,02:31:08.000,328,11090119,-795,0,1763951467,13276.735124439998,356.1734353799984,54158.5553436 2025-11-24,02:31:09.000,328,11090213,-795,0,1763951468,13276.701442889993,356.2016319000031,54158.41560120001 2025-11-24,02:31:10.000,328,11090147,-795,0,1763951469,13276.815960159998,356.29327059000207,54159.044442000006 2025-11-24,02:31:11.000,328,11090134,-795,0,1763951470,13276.735124439998,356.2368775499999,54158.68111176001 2025-11-24,02:31:12.000,328,11090158,-795,0,1763951471,13276.822696469993,356.37786015000165,54159.06540336001 2025-11-24,02:31:13.000,328,11090087,-795,0,1763951472,13276.815960159998,356.39195841000037,54159.10732608 2025-11-24,02:31:14.000,328,11090145,-795,0,1763951473,13276.896795879999,356.44130232000316,54159.08636472001 2025-11-24,02:31:15.000,328,11090146,-795,0,1763951474,13276.943950049994,356.44130232000316,54159.0095064 2025-11-24,02:31:16.000,328,11090158,-795,0,1763951475,13276.822696469993,356.52589188000275,54158.95360944 2025-11-24,02:31:17.000,328,11090136,-795,0,1763951476,13276.822696469993,356.5540884000002,54159.10732608 2025-11-24,02:31:18.000,328,11090122,-795,0,1763951477,13276.829432779989,356.68802187000256,54159.50559192 2025-11-24,02:31:19.000,328,11090130,-795,0,1763951478,13276.768805989988,356.72326751999935,54159.50559192 2025-11-24,02:31:20.000,328,11090150,-795,0,1763951479,13276.667761340002,356.80785707999894,54159.50559192 2025-11-24,02:31:21.000,328,11090137,-795,0,1763951480,13276.479144659992,356.80785707999894,54159.32392680001 2025-11-24,02:31:22.000,328,11090172,-795,0,1763951481,13276.506089900002,356.9417905500013,54159.13527456001 2025-11-24,02:31:23.000,328,11090110,-795,0,1763951482,13276.317473219991,356.9488396800007,54159.07239048 2025-11-24,02:31:24.000,328,11090102,-795,0,1763951483,13276.499353589992,357.1109696700005,54159.393798 2025-11-24,02:31:25.000,328,11090103,-795,0,1763951484,13276.485880970002,357.2237557500048,54159.79905096 2025-11-24,02:31:26.000,328,11090165,-795,0,1763951485,13276.418517869992,357.31539444000373,54159.84097368 2025-11-24,02:31:27.000,328,11090134,-795,0,1763951486,13276.304000600001,357.32949270000245,54159.66629568001 2025-11-24,02:31:28.000,328,11090097,-795,0,1763951487,13276.344418460001,357.44227877999947,54159.72219264 2025-11-24,02:31:29.000,328,11090157,-795,0,1763951488,13276.344418460001,357.4845735600029,54159.77110248 2025-11-24,02:31:30.000,328,11090158,-795,0,1763951489,13276.364627390001,357.5198192099997,54159.61738584001 2025-11-24,02:31:31.000,328,11090128,-795,0,1763951490,13276.277055359991,357.52686833999906,54159.50559192 2025-11-24,02:31:32.000,328,11090135,-795,0,1763951491,13276.344418460001,357.6044087699993,54159.645334320005 2025-11-24,02:31:33.000,328,11090172,-795,0,1763951492,13276.411781559997,357.6819491999995,54160.148406960005 2025-11-24,02:31:34.000,328,11090172,-795,0,1763951493,13276.371363699996,357.7101457200042,54160.03661304 2025-11-24,02:31:35.000,328,11090155,-795,0,1763951494,13276.384836320001,357.7524405000004,54160.148406960005 2025-11-24,02:31:36.000,328,11090163,-795,0,1763951495,13276.310736909996,357.78768615000445,54160.050587280006 2025-11-24,02:31:37.000,328,11090155,-795,0,1763951496,13276.304000600001,357.83703005999996,54159.79905096 2025-11-24,02:31:38.000,328,11090136,-795,0,1763951497,13276.330945839996,357.8652265800047,54159.91084488 2025-11-24,02:31:39.000,328,11090141,-795,0,1763951498,13276.324209530001,357.9145704900002,54159.980716080005 2025-11-24,02:31:40.000,328,11090150,-795,0,1763951499,13276.283791670001,358.0273565700045,54160.25321376 2025-11-24,02:31:41.000,328,11090168,-795,0,1763951500,13276.236637499991,358.0626022200013,54160.099497120005 2025-11-24,02:31:42.000,328,11090181,-795,0,1763951501,13276.324209530001,358.11899526000343,54160.35802056001 2025-11-24,02:31:43.000,328,11090102,-795,0,1763951502,13276.344418460001,358.1401426500015,54160.33007208001 2025-11-24,02:31:44.000,328,11090139,-795,0,1763951503,13276.324209530001,358.2670269900045,54160.45584024001 2025-11-24,02:31:45.000,328,11090179,-795,0,1763951504,13276.283791670001,358.23178134000045,54160.04360016001 2025-11-24,02:31:46.000,328,11090131,-795,0,1763951505,13276.256846429991,358.28112525000324,54160.13443272 2025-11-24,02:31:47.000,328,11090131,-795,0,1763951506,13276.236637499991,358.3516165500041,54160.19032968001 2025-11-24,02:31:48.000,328,11090156,-795,0,1763951507,13276.337682149991,358.42915698000434,54160.69340232001 2025-11-24,02:31:49.000,328,11090142,-795,0,1763951508,13276.344418460001,358.4573535000018,54160.721350800006 2025-11-24,02:31:50.000,328,11090175,-795,0,1763951509,13276.337682149991,358.4996482799979,54160.700389440004 2025-11-24,02:31:51.000,328,11090151,-795,0,1763951510,13276.189483329996,358.5207956700033,54160.41391752 2025-11-24,02:31:52.000,328,11090135,-795,0,1763951511,13276.304000600001,358.5560413200001,54160.42789176001 2025-11-24,02:31:53.000,328,11090103,-795,0,1763951512,13276.304000600001,358.5207956700033,54160.39994328 2025-11-24,02:31:54.000,328,11090151,-795,0,1763951513,13276.378100009992,358.57718870999815,54160.56763416 2025-11-24,02:31:55.000,328,11090162,-795,0,1763951514,13276.418517869992,358.62653262000094,54160.76327352001 2025-11-24,02:31:56.000,328,11090127,-795,0,1763951515,13276.357891079992,358.6829256600031,54160.868080320004 2025-11-24,02:31:57.000,328,11090133,-795,0,1763951516,13276.405045250001,358.6829256600031,54160.8261576 2025-11-24,02:31:58.000,328,11090129,-795,0,1763951517,13276.418517869992,358.68997479000245,54161.04275832 2025-11-24,02:31:59.000,328,11090106,-795,0,1763951518,13276.431990489997,358.71112218000053,54161.04974544001 2025-11-24,02:32:00.000,328,11090149,-795,0,1763951519,13276.344418460001,358.68997479000245,54160.483788720005 2025-11-24,02:32:01.000,328,11090169,-795,0,1763951520,13276.304000600001,358.67587653000373,54160.49776296001 2025-11-24,02:32:02.000,328,11090146,-795,0,1763951521,13276.317473219991,358.7463678300046,54160.56064704 2025-11-24,02:32:03.000,328,11090156,-795,0,1763951522,13276.425254180002,358.7604660900033,54160.9659 2025-11-24,02:32:04.000,328,11090129,-795,0,1763951523,13276.512826209997,358.8027608699995,54161.154552240005 2025-11-24,02:32:05.000,328,11090130,-795,0,1763951524,13276.573452999997,358.78866261000076,54161.154552240005 2025-11-24,02:32:06.000,328,11090143,-795,0,1763951525,13276.553244069997,358.8168591299982,54161.16852648001 2025-11-24,02:32:07.000,328,11090147,-795,0,1763951526,13276.600398239993,358.8309573900042,54160.81218336001 2025-11-24,02:32:08.000,328,11090087,-795,0,1763951527,13276.634079789997,358.8803012999997,54160.65846672 2025-11-24,02:32:09.000,328,11090137,-795,0,1763951528,13276.667761340002,359.0142347700021,54160.74929928 2025-11-24,02:32:10.000,328,11090149,-795,0,1763951529,13276.573452999997,359.16931563000253,54160.54667280001 2025-11-24,02:32:11.000,328,11090108,-795,0,1763951530,13276.573452999997,359.2891508399989,54160.84013184001 2025-11-24,02:32:12.000,328,11090139,-795,0,1763951531,13276.485880970002,359.3878386600045,54161.056732560006 2025-11-24,02:32:13.000,328,11090159,-795,0,1763951532,13276.445463110002,359.43013344000065,54161.18948784 2025-11-24,02:32:14.000,328,11090082,-795,0,1763951533,13276.445463110002,359.43718257,54161.25237192 2025-11-24,02:32:15.000,328,11090119,-795,0,1763951534,13276.405045250001,359.38078952999786,54161.00083560001 2025-11-24,02:32:16.000,328,11090139,-795,0,1763951535,13276.371363699996,359.44423169999936,54160.83314472001 2025-11-24,02:32:17.000,328,11090099,-795,0,1763951536,13276.452199419997,359.44423169999936,54160.92397728 2025-11-24,02:32:18.000,328,11090119,-795,0,1763951537,13276.553244069997,359.5006247400015,54161.43403704001 2025-11-24,02:32:19.000,328,11090153,-795,0,1763951538,13276.593661929997,359.5217721299996,54161.46897264 2025-11-24,02:32:20.000,328,11090125,-795,0,1763951539,13276.559980379992,359.5852143000011,54161.322243120005 2025-11-24,02:32:21.000,328,11090146,-795,0,1763951540,13276.593661929997,359.5852143000011,54161.37814008 2025-11-24,02:32:22.000,328,11090118,-795,0,1763951541,13276.762069679993,359.6063616899992,54161.37814008 2025-11-24,02:32:23.000,328,11090104,-795,0,1763951542,13276.829432779989,359.5852143000011,54161.14756512001 2025-11-24,02:32:24.000,328,11090164,-795,0,1763951543,13276.842905399993,359.6698038600007,54161.23839768 2025-11-24,02:32:25.000,328,11090160,-795,0,1763951544,13276.829432779989,359.7120986400041,54161.31525600001 2025-11-24,02:32:26.000,328,11090148,-795,0,1763951545,13276.762069679993,359.7966882000037,54161.441024160005 2025-11-24,02:32:27.000,328,11090172,-795,0,1763951546,13276.782278609993,359.83898297999986,54161.46897264 2025-11-24,02:32:28.000,328,11090122,-795,0,1763951547,13276.836169089998,359.9094742800007,54161.68557336 2025-11-24,02:32:29.000,328,11090136,-795,0,1763951548,13276.809223849988,359.9447199300048,54161.72050896001 2025-11-24,02:32:30.000,328,11090161,-795,0,1763951549,13276.775542299998,359.9588181900035,54161.4200628 2025-11-24,02:32:31.000,328,11090066,-795,0,1763951550,13276.613870859997,359.98701471000095,54161.09166816 2025-11-24,02:32:32.000,328,11090152,-795,0,1763951551,13276.775542299998,360.0293094900044,54161.26634616001 2025-11-24,02:32:33.000,328,11090147,-795,0,1763951552,13276.735124439998,360.03635862000374,54161.60172792001 2025-11-24,02:32:34.000,328,11090151,-795,0,1763951553,13276.815960159998,360.08570252999925,54161.727496080006 2025-11-24,02:32:35.000,328,11090168,-795,0,1763951554,13276.856378019998,360.08570252999925,54161.74845744001 2025-11-24,02:32:36.000,328,11090161,-795,0,1763951555,13276.829432779989,360.11389905000397,54161.65063776001 2025-11-24,02:32:37.000,328,11090120,-795,0,1763951556,13276.917004809999,360.1068499200046,54161.5947408 2025-11-24,02:32:38.000,328,11090135,-795,0,1763951557,13277.018049459999,360.05045688000246,54161.55281808001 2025-11-24,02:32:39.000,328,11090123,-795,0,1763951558,13277.05173100999,360.008162099999,54161.49692112 2025-11-24,02:32:40.000,328,11090173,-795,0,1763951559,13277.11909411,360.02226035999774,54161.48294688001 2025-11-24,02:32:41.000,328,11090161,-795,0,1763951560,13277.03152207999,360.0434077500031,54161.5248696 2025-11-24,02:32:42.000,328,11090160,-795,0,1763951561,13276.984367909994,360.0152112299984,54161.538843840004 2025-11-24,02:32:43.000,328,11090104,-795,0,1763951562,13277.166248279995,360.09980078999797,54161.81832864001 2025-11-24,02:32:44.000,328,11090152,-795,0,1763951563,13277.21340244999,360.1420955700014,54161.95108392 2025-11-24,02:32:45.000,328,11090154,-795,0,1763951564,13277.1797209,360.1561938300001,54161.62967640001 2025-11-24,02:32:46.000,328,11090069,-795,0,1763951565,13277.125830419995,360.1914394800042,54161.67159912001 2025-11-24,02:32:47.000,328,11090075,-795,0,1763951566,13277.03152207999,360.19848861000355,54161.441024160005 2025-11-24,02:32:48.000,328,11090122,-795,0,1763951567,13276.997840529999,360.2689799100044,54161.68557336 2025-11-24,02:32:49.000,328,11090158,-795,0,1763951568,13276.984367909994,360.34652034000464,54161.91614832001 2025-11-24,02:32:50.000,328,11090144,-795,0,1763951569,13277.03152207999,360.3747168600021,54161.95108392 2025-11-24,02:32:51.000,328,11090167,-795,0,1763951570,13276.869850639989,360.339471209998,54161.5248696 2025-11-24,02:32:52.000,328,11090154,-795,0,1763951571,13276.943950049994,360.4522572900023,54161.7344832 2025-11-24,02:32:53.000,328,11090140,-795,0,1763951572,13276.997840529999,360.43110990000423,54161.49692112 2025-11-24,02:32:54.000,328,11090155,-795,0,1763951573,13277.044994699994,360.4029133799995,54161.41307568001 2025-11-24,02:32:55.000,328,11090103,-795,0,1763951574,13277.105621489995,360.4875029399991,54161.58076656001 2025-11-24,02:32:56.000,328,11090142,-795,0,1763951575,13277.125830419995,360.57914162999805,54161.91614832001 2025-11-24,02:32:57.000,328,11090145,-795,0,1763951576,13277.03152207999,360.62848554000084,54161.74147032 2025-11-24,02:32:58.000,328,11090115,-795,0,1763951577,13277.03825839,360.6778294500036,54161.727496080006 2025-11-24,02:32:59.000,328,11090134,-795,0,1763951578,13277.05846732,360.80471378999937,54161.895186960006 2025-11-24,02:33:00.000,328,11090115,-795,0,1763951579,13277.105621489995,360.8470085700028,54161.81134152 2025-11-24,02:33:01.000,328,11090142,-795,0,1763951580,13276.910268499989,360.85405770000216,54161.30128176 2025-11-24,02:33:02.000,328,11090141,-795,0,1763951581,13276.943950049994,361.02323682000133,54161.58076656001 2025-11-24,02:33:03.000,328,11090064,-795,0,1763951582,13276.923741119994,361.13602289999835,54161.75544456 2025-11-24,02:33:04.000,328,11090130,-795,0,1763951583,13276.890059569989,361.24880898000265,54161.92313544 2025-11-24,02:33:05.000,328,11090175,-795,0,1763951584,13276.829432779989,361.3404476700016,54161.9091612 2025-11-24,02:33:06.000,328,11090131,-795,0,1763951585,13276.802487539993,361.4038898400031,54161.8043544 2025-11-24,02:33:07.000,328,11090136,-795,0,1763951586,13276.809223849988,361.48143027000333,54161.85326424 2025-11-24,02:33:08.000,328,11090131,-795,0,1763951587,13276.917004809999,361.5519215700042,54161.64365064 2025-11-24,02:33:09.000,328,11090160,-795,0,1763951588,13276.930477429989,361.59421635000035,54161.61570216 2025-11-24,02:33:10.000,328,11090104,-795,0,1763951589,13276.923741119994,361.6506093900025,54161.67159912001 2025-11-24,02:33:11.000,328,11090185,-795,0,1763951590,13276.782278609993,361.70700243000465,54161.50390824001 2025-11-24,02:33:12.000,328,11090164,-795,0,1763951591,13276.943950049994,361.77749372999824,54161.69954760001 2025-11-24,02:33:13.000,328,11090131,-795,0,1763951592,13276.964158979994,361.7845428600049,54161.776405920005 2025-11-24,02:33:14.000,328,11090135,-795,0,1763951593,13277.07193993999,361.7633954699995,54161.86025136 2025-11-24,02:33:15.000,328,11090123,-795,0,1763951594,13277.11235779999,361.7492972100008,54161.67858624001 2025-11-24,02:33:16.000,328,11090126,-795,0,1763951595,13277.07867625,361.7351989500021,54161.4549984 2025-11-24,02:33:17.000,328,11090147,-795,0,1763951596,13277.05173100999,361.7281498200027,54161.38512720001 2025-11-24,02:33:18.000,328,11090096,-795,0,1763951597,13277.004576839994,361.74224808000145,54161.48294688001 2025-11-24,02:33:19.000,328,11090120,-795,0,1763951598,13277.004576839994,361.7704445999989,54161.8043544 2025-11-24,02:33:20.000,328,11090136,-795,0,1763951599,13276.984367909994,361.75634634000016,54161.7344832 2025-11-24,02:33:21.000,328,11090137,-795,0,1763951600,13276.822696469993,361.7704445999989,54161.5248696 2025-11-24,02:33:22.000,328,11090133,-795,0,1763951601,13276.809223849988,361.8479850299991,54161.62967640001 2025-11-24,02:33:23.000,328,11090105,-795,0,1763951602,13276.674497649998,361.84093589999975,54161.31525600001 2025-11-24,02:33:24.000,328,11090137,-795,0,1763951603,13276.708179200003,361.8973289400019,54161.40608856 2025-11-24,02:33:25.000,328,11090131,-795,0,1763951604,13276.634079789997,361.9325745899987,54161.44801128 2025-11-24,02:33:26.000,328,11090171,-795,0,1763951605,13276.539771449992,361.9960167600002,54161.5248696 2025-11-24,02:33:27.000,328,11090158,-795,0,1763951606,13276.479144659992,362.00306588999956,54161.5248696 2025-11-24,02:33:28.000,328,11090098,-795,0,1763951607,13276.458935729992,362.0171641499983,54161.489934000005 2025-11-24,02:33:29.000,328,11090143,-795,0,1763951608,13276.452199419997,362.0947045799985,54161.57377944 2025-11-24,02:33:30.000,328,11090118,-795,0,1763951609,13276.445463110002,362.0594589300017,54161.392114320006 2025-11-24,02:33:31.000,328,11090138,-795,0,1763951610,13276.324209530001,362.0594589300017,54160.97288712 2025-11-24,02:33:32.000,328,11090145,-795,0,1763951611,13276.330945839996,362.13699936000194,54161.06371968 2025-11-24,02:33:33.000,328,11090114,-795,0,1763951612,13276.330945839996,362.2568345699983,54161.17551360001 2025-11-24,02:33:34.000,328,11090124,-795,0,1763951613,13276.391572629997,362.36257152000326,54161.39910144 2025-11-24,02:33:35.000,328,11090137,-795,0,1763951614,13276.425254180002,362.41191542999877,54161.40608856 2025-11-24,02:33:36.000,328,11090110,-795,0,1763951615,13276.438726799992,362.38371891000133,54161.2104492 2025-11-24,02:33:37.000,328,11090120,-795,0,1763951616,13276.472408349997,362.3907680400007,54161.28730752 2025-11-24,02:33:38.000,328,11090114,-795,0,1763951617,13276.492617279997,362.36257152000326,54161.056732560006 2025-11-24,02:33:39.000,328,11090112,-795,0,1763951618,13276.431990489997,362.38371891000133,54161.09166816 2025-11-24,02:33:40.000,328,11090137,-795,0,1763951619,13276.351154769996,362.3907680400007,54161.01480984 2025-11-24,02:33:41.000,328,11090141,-795,0,1763951620,13276.26358274,362.41191542999877,54161.21743632001 2025-11-24,02:33:42.000,328,11090128,-795,0,1763951621,13276.351154769996,362.41896455999813,54161.322243120005 2025-11-24,02:33:43.000,328,11090094,-795,0,1763951622,13276.344418460001,362.4753576000003,54161.41307568001 2025-11-24,02:33:44.000,328,11090135,-795,0,1763951623,13276.344418460001,362.4753576000003,54161.30826888 2025-11-24,02:33:45.000,328,11090158,-795,0,1763951624,13276.283791670001,362.4753576000003,54161.224423440006 2025-11-24,02:33:46.000,328,11090128,-795,0,1763951625,13276.277055359991,362.489455859999,54160.79122200001 2025-11-24,02:33:47.000,328,11090163,-795,0,1763951626,13276.250110119996,362.51060325000435,54160.79122200001 2025-11-24,02:33:48.000,328,11090098,-795,0,1763951627,13276.351154769996,362.53175064000243,54160.986861360005 2025-11-24,02:33:49.000,328,11090125,-795,0,1763951628,13276.378100009992,362.5740454199986,54161.25935904 2025-11-24,02:33:50.000,328,11090145,-795,0,1763951629,13276.364627390001,362.6022419400033,54161.25237192 2025-11-24,02:33:51.000,328,11090105,-795,0,1763951630,13276.189483329996,362.6374875900001,54160.92397728 2025-11-24,02:33:52.000,328,11090155,-795,0,1763951631,13276.270319049996,362.6515858499988,54161.02179696 2025-11-24,02:33:53.000,328,11090081,-795,0,1763951632,13276.256846429991,362.6868315000029,54160.71436368001 2025-11-24,02:33:54.000,328,11090138,-795,0,1763951633,13276.236637499991,362.7150280200003,54160.59558264001 2025-11-24,02:33:55.000,328,11090139,-795,0,1763951634,13276.24337381,362.74322453999775,54160.74929928 2025-11-24,02:33:56.000,328,11090149,-795,0,1763951635,13276.216428569991,362.7784701900018,54160.99384848 2025-11-24,02:33:57.000,328,11090120,-795,0,1763951636,13276.17601070999,362.820764969998,54160.87506744 2025-11-24,02:33:58.000,328,11090119,-795,0,1763951637,13276.22316488,362.820764969998,54161.02878408001 2025-11-24,02:33:59.000,328,11090099,-795,0,1763951638,13276.22316488,362.85601062000205,54160.97288712 2025-11-24,02:34:00.000,328,11090136,-795,0,1763951639,13276.22316488,362.8983053999982,54160.85410608 2025-11-24,02:34:01.000,328,11090117,-795,0,1763951640,13276.108647609995,362.84191236000333,54160.441866 2025-11-24,02:34:02.000,328,11090174,-795,0,1763951641,13276.189483329996,362.89125626999885,54160.532698560004 2025-11-24,02:34:03.000,328,11090139,-795,0,1763951642,13276.189483329996,362.89125626999885,54160.50475008001 2025-11-24,02:34:04.000,328,11090145,-795,0,1763951643,13276.297264289991,362.91945279000356,54160.95891288001 2025-11-24,02:34:05.000,328,11090158,-795,0,1763951644,13276.351154769996,362.9828949599978,54160.97288712 2025-11-24,02:34:06.000,328,11090116,-795,0,1763951645,13276.290527979996,363.00404235000315,54160.91000304001 2025-11-24,02:34:07.000,328,11090126,-795,0,1763951646,13276.189483329996,362.9899440900044,54160.721350800006 2025-11-24,02:34:08.000,328,11090131,-795,0,1763951647,13276.17601070999,363.0322388700006,54160.3719948 2025-11-24,02:34:09.000,328,11090142,-795,0,1763951648,13276.216428569991,363.0815827800034,54160.47680160001 2025-11-24,02:34:10.000,328,11090158,-795,0,1763951649,13276.16253809,363.13797581999825,54160.45584024001 2025-11-24,02:34:11.000,328,11090133,-795,0,1763951650,13275.97392140999,363.1802706000017,54160.602569760005 2025-11-24,02:34:12.000,328,11090131,-795,0,1763951651,13275.99413033999,363.2719092900006,54160.70737656 2025-11-24,02:34:13.000,328,11090152,-795,0,1763951652,13276.02107558,363.30010580999806,54160.74929928 2025-11-24,02:34:14.000,328,11090138,-795,0,1763951653,13276.04128451,363.3424005900015,54160.7562864 2025-11-24,02:34:15.000,328,11090116,-795,0,1763951654,13275.95371247999,363.4410884099998,54160.651479600005 2025-11-24,02:34:16.000,328,11090111,-795,0,1763951655,13275.946976169995,363.4551866699985,54160.41391752 2025-11-24,02:34:17.000,328,11090179,-795,0,1763951656,13275.87961307,363.5045305800013,54160.26020088001 2025-11-24,02:34:18.000,328,11090170,-795,0,1763951657,13275.91329461999,363.5679727500028,54160.2322524 2025-11-24,02:34:19.000,328,11090156,-795,0,1763951658,13275.93350354999,363.64551318000304,54160.62353112001 2025-11-24,02:34:20.000,328,11090133,-795,0,1763951659,13276.01433926999,363.68075882999983,54160.69340232001 2025-11-24,02:34:21.000,328,11090142,-795,0,1763951660,13275.95371247999,363.6737097000005,54160.35802056001 2025-11-24,02:34:22.000,328,11090144,-795,0,1763951661,13276.048020819995,363.7723975199988,54160.53968568 2025-11-24,02:34:23.000,328,11090063,-795,0,1763951662,13276.068229749995,363.8146923000022,54160.30911072001 2025-11-24,02:34:24.000,328,11090135,-795,0,1763951663,13276.11538391999,363.82174143000157,54160.197316800004 2025-11-24,02:34:25.000,328,11090141,-795,0,1763951664,13276.088438679995,363.90633099000115,54160.21129104001 2025-11-24,02:34:26.000,328,11090187,-795,0,1763951665,13276.11538391999,363.96977316000266,54160.28814936001 2025-11-24,02:34:27.000,328,11090122,-795,0,1763951666,13276.15580177999,364.03321533000417,54160.32308496 2025-11-24,02:34:28.000,328,11090133,-795,0,1763951667,13276.26358274,364.08960836999904,54160.49077584 2025-11-24,02:34:29.000,328,11090093,-795,0,1763951668,13276.250110119996,364.1741979299986,54160.47680160001 2025-11-24,02:34:30.000,328,11090148,-795,0,1763951669,13276.277055359991,364.20239445000334,54160.35103344 2025-11-24,02:34:31.000,328,11090082,-795,0,1763951670,13276.14232916,364.1600996699999,54159.75014112 2025-11-24,02:34:32.000,328,11090132,-795,0,1763951671,13276.216428569991,364.23764010000014,54159.95276760001 2025-11-24,02:34:33.000,328,11090078,-795,0,1763951672,13276.270319049996,364.3574753100038,54159.9877032 2025-11-24,02:34:34.000,328,11090161,-795,0,1763951673,13276.297264289991,364.41386834999867,54160.37898192001 2025-11-24,02:34:35.000,328,11090150,-795,0,1763951674,13276.330945839996,364.4561631300021,54160.33007208001 2025-11-24,02:34:36.000,328,11090152,-795,0,1763951675,13276.337682149991,364.4702613900008,54160.22526528 2025-11-24,02:34:37.000,328,11090140,-795,0,1763951676,13276.310736909996,364.48435964999953,54160.13443272 2025-11-24,02:34:38.000,328,11090140,-795,0,1763951677,13276.418517869992,364.4561631300021,54159.980716080005 2025-11-24,02:34:39.000,328,11090068,-795,0,1763951678,13276.418517869992,364.435015740004,54159.882896400006 2025-11-24,02:34:40.000,328,11090134,-795,0,1763951679,13276.452199419997,364.4420648700034,54159.82001232 2025-11-24,02:34:41.000,328,11090154,-795,0,1763951680,13276.344418460001,364.42796661000466,54159.78507672001 2025-11-24,02:34:42.000,328,11090134,-795,0,1763951681,13276.411781559997,364.49845790999825,54159.95276760001 2025-11-24,02:34:43.000,328,11090115,-795,0,1763951682,13276.378100009992,364.4420648700034,54159.94578048 2025-11-24,02:34:44.000,328,11090138,-795,0,1763951683,13276.533035139997,364.4561631300021,54160.12045848001 2025-11-24,02:34:45.000,328,11090147,-795,0,1763951684,13276.492617279997,364.420917479998,54160.029625920004 2025-11-24,02:34:46.000,328,11090094,-795,0,1763951685,13276.492617279997,364.420917479998,54159.79206384 2025-11-24,02:34:47.000,328,11090060,-795,0,1763951686,13276.425254180002,364.435015740004,54159.61039872 2025-11-24,02:34:48.000,328,11090049,-795,0,1763951687,13276.445463110002,364.46321226000146,54159.715205520006 2025-11-24,02:34:49.000,328,11090164,-715,0,1763951688,13276.418517869992,364.54780182000104,54159.97372896001 2025-11-24,02:34:50.000,328,11090135,-795,0,1763951689,13276.405045250001,364.5759983399985,54159.86892216 2025-11-24,02:34:51.000,328,11090167,-795,0,1763951690,13276.324209530001,364.5689492099991,54159.63834720001 2025-11-24,02:34:52.000,328,11090121,-795,0,1763951691,13276.384836320001,364.6887844200028,54159.8479608 2025-11-24,02:34:53.000,328,11090104,-795,0,1763951692,13276.337682149991,364.72403006999957,54159.61738584001 2025-11-24,02:34:54.000,328,11090150,-795,0,1763951693,13276.317473219991,364.70993181000085,54159.55450176 2025-11-24,02:34:55.000,328,11090098,-795,0,1763951694,13276.236637499991,364.62534225000127,54159.35187528001 2025-11-24,02:34:56.000,328,11090117,-795,0,1763951695,13276.391572629997,364.61124399000255,54159.694244160004 2025-11-24,02:34:57.000,328,11090136,-795,0,1763951696,13276.458935729992,364.63944051,54159.61738584001 2025-11-24,02:34:58.000,328,11090104,-795,0,1763951697,13276.512826209997,364.70993181000085,54159.54052752001 2025-11-24,02:34:59.000,328,11090131,-795,0,1763951698,13276.647552410002,364.73107919999893,54159.70123128 2025-11-24,02:35:00.000,328,11090139,-795,0,1763951699,13276.714915509998,364.7169809400002,54159.6034116 2025-11-24,02:35:01.000,328,11090126,-795,0,1763951700,13276.640816099993,364.6535387699987,54159.15623592001 2025-11-24,02:35:02.000,328,11090149,-795,0,1763951701,13276.809223849988,364.73107919999893,54159.17719728 2025-11-24,02:35:03.000,328,11090060,-795,0,1763951702,13276.863114329994,364.70993181000085,54159.309952560005 2025-11-24,02:35:04.000,328,11090189,-795,0,1763951703,13276.910268499989,364.7381283299983,54159.526553280004 2025-11-24,02:35:05.000,328,11090099,-795,0,1763951704,13276.937213739999,364.73107919999893,54159.547514640006 2025-11-24,02:35:06.000,328,11090144,-795,0,1763951705,13276.99110421999,364.7381283299983,54159.477643440005 2025-11-24,02:35:07.000,328,11090159,-795,0,1763951706,13276.917004809999,364.7381283299983,54159.379823760006 2025-11-24,02:35:08.000,328,11090144,-795,0,1763951707,13276.99110421999,364.73107919999893,54159.093351840005 2025-11-24,02:35:09.000,328,11090138,-795,0,1763951708,13277.07867625,364.6817352900034,54159.261042720005 2025-11-24,02:35:10.000,328,11090116,-795,0,1763951709,13277.085412559994,364.6887844200028,54159.212132880006 2025-11-24,02:35:11.000,328,11090149,-795,0,1763951710,13276.903532189994,364.7169809400002,54159.19815864 2025-11-24,02:35:12.000,328,11090154,-795,0,1763951711,13277.065203629994,364.77337398000236,54159.261042720005 2025-11-24,02:35:13.000,328,11090160,-795,0,1763951712,13276.984367909994,364.72403006999957,54159.0095064 2025-11-24,02:35:14.000,328,11090110,-795,0,1763951713,13277.085412559994,364.79452137000044,54159.17021016 2025-11-24,02:35:15.000,328,11090133,-795,0,1763951714,13277.19319351999,364.8509144100026,54159.33790104 2025-11-24,02:35:16.000,328,11090117,-795,0,1763951715,13277.19992983,364.84386528000323,54159.01649352001 2025-11-24,02:35:17.000,328,11090139,-795,0,1763951716,13277.17298458999,364.87911093,54158.98854504001 2025-11-24,02:35:18.000,328,11090111,-795,0,1763951717,13277.19319351999,364.87206180000067,54158.77194432 2025-11-24,02:35:19.000,328,11090082,-795,0,1763951718,13277.24034769,364.9284548400028,54159.212132880006 2025-11-24,02:35:20.000,328,11090156,-795,0,1763951719,13277.307710789995,364.87911093,54159.15623592001 2025-11-24,02:35:21.000,328,11090125,-795,0,1763951720,13277.267292929995,364.8156687599985,54158.81386704 2025-11-24,02:35:22.000,328,11090111,-795,0,1763951721,13277.42222806,364.9002583199981,54158.96758368001 2025-11-24,02:35:23.000,328,11090152,-795,0,1763951722,13277.449173299996,364.9989461400037,54158.52739512 2025-11-24,02:35:24.000,328,11090156,-795,0,1763951723,13277.624317360001,365.15402700000413,54158.72303448 2025-11-24,02:35:25.000,328,11090114,-795,0,1763951724,13277.435700679991,365.26681308000116,54158.72303448 2025-11-24,02:35:26.000,328,11090127,-795,0,1763951725,13277.327919719995,365.2597639500018,54158.91168672 2025-11-24,02:35:27.000,328,11090106,-795,0,1763951726,13277.29423816999,365.1610761300035,54159.01649352001 2025-11-24,02:35:28.000,328,11090147,-795,0,1763951727,13277.32118341,365.11878135000006,54158.82784128001 2025-11-24,02:35:29.000,328,11090091,-795,0,1763951728,13277.3818102,365.1751743900022,54159.0793776 2025-11-24,02:35:30.000,328,11090138,-795,0,1763951729,13277.449173299996,365.1751743900022,54159.05841624 2025-11-24,02:35:31.000,328,11090126,-795,0,1763951730,13277.388546509996,365.1117322200007,54158.4505368 2025-11-24,02:35:32.000,328,11090113,-795,0,1763951731,13277.536745329991,365.13992873999814,54158.757970080005 2025-11-24,02:35:33.000,328,11090106,-795,0,1763951732,13277.604108430001,365.18222352000157,54158.82085416001 2025-11-24,02:35:34.000,328,11090163,-795,0,1763951733,13277.651262599997,365.2386165600037,54159.12828744 2025-11-24,02:35:35.000,328,11090116,-795,0,1763951734,13277.610844739997,365.2386165600037,54159.05142912 2025-11-24,02:35:36.000,328,11090146,-795,0,1763951735,13277.624317360001,365.2809113399999,54158.855789760004 2025-11-24,02:35:37.000,328,11090103,-795,0,1763951736,13277.543481640001,365.33025525000266,54158.925660960005 2025-11-24,02:35:38.000,328,11090146,-795,0,1763951737,13277.651262599997,365.3232061200033,54158.78591856 2025-11-24,02:35:39.000,328,11090137,-795,0,1763951738,13277.651262599997,365.3795991599982,54158.639189040005 2025-11-24,02:35:40.000,328,11090127,-795,0,1763951739,13277.644526290002,365.3866482900048,54158.64617616 2025-11-24,02:35:41.000,328,11090151,-795,0,1763951740,13277.644526290002,365.35140264000074,54158.38765272 2025-11-24,02:35:42.000,328,11090091,-795,0,1763951741,13277.711889389997,365.49943437000184,54158.757970080005 2025-11-24,02:35:43.000,328,11090116,-795,0,1763951742,13277.698416769992,365.53468001999863,54158.84880264001 2025-11-24,02:35:44.000,328,11090123,-795,0,1763951743,13277.718625699992,365.5699256700027,54158.806879920005 2025-11-24,02:35:45.000,328,11090149,-795,0,1763951744,13277.684944150002,365.66156436000165,54158.79290568 2025-11-24,02:35:46.000,328,11090131,-795,0,1763951745,13277.671471529997,365.6897608799991,54158.40861408 2025-11-24,02:35:47.000,328,11090106,-795,0,1763951746,13277.604108430001,365.74615392000123,54158.35970424 2025-11-24,02:35:48.000,328,11090148,-795,0,1763951747,13277.691680459997,365.77435043999867,54158.50643376 2025-11-24,02:35:49.000,328,11090152,-795,0,1763951748,13277.711889389997,365.80959609000274,54158.78591856 2025-11-24,02:35:50.000,328,11090099,-795,0,1763951749,13277.718625699992,365.84484173999954,54158.74399584 2025-11-24,02:35:51.000,328,11090105,-795,0,1763951750,13277.597372119992,365.7673013099993,54158.303807280005 2025-11-24,02:35:52.000,328,11090110,-795,0,1763951751,13277.657998909992,365.82369435000146,54158.52739512 2025-11-24,02:35:53.000,328,11090126,-795,0,1763951752,13277.637789979992,365.82369435000146,54158.53438224001 2025-11-24,02:35:54.000,328,11090130,-795,0,1763951753,13277.684944150002,365.8377926100002,54158.303807280005 2025-11-24,02:35:55.000,328,11090153,-795,0,1763951754,13277.711889389997,365.7673013099993,54158.23393608 2025-11-24,02:35:56.000,328,11090136,-795,0,1763951755,13277.671471529997,365.77435043999867,54158.157077760006 2025-11-24,02:35:57.000,328,11090153,-795,0,1763951756,13277.671471529997,365.78844870000466,54158.35970424 2025-11-24,02:35:58.000,328,11090151,-795,0,1763951757,13277.705153080002,365.8025469600034,54158.46451104001 2025-11-24,02:35:59.000,328,11090106,-795,0,1763951758,13277.657998909992,365.8025469600034,54158.32476864001 2025-11-24,02:36:00.000,328,11090142,-795,0,1763951759,13277.678207839992,365.795497830004,54158.422588320005 2025-11-24,02:36:01.000,328,11090122,-795,0,1763951760,13277.509800089996,365.72500653000316,54157.6120824 2025-11-24,02:36:02.000,328,11090125,-795,0,1763951761,13277.570426879996,365.795497830004,54157.800734640005 2025-11-24,02:36:03.000,328,11090139,-795,0,1763951762,13277.543481640001,365.7673013099993,54157.77977328 2025-11-24,02:36:04.000,328,11090157,-795,0,1763951763,13277.570426879996,365.84484173999954,54158.09419368 2025-11-24,02:36:05.000,328,11090145,-795,0,1763951764,13277.543481640001,365.82369435000146,54158.19900048001 2025-11-24,02:36:06.000,328,11090144,-795,0,1763951765,13277.496327469991,365.8800873900036,54158.07323232 2025-11-24,02:36:07.000,328,11090108,-795,0,1763951766,13277.348128649995,365.8941856500023,54157.88458008 2025-11-24,02:36:08.000,328,11090076,-795,0,1763951767,13277.36160127,365.95762782000384,54157.90554144 2025-11-24,02:36:09.000,328,11090166,-795,0,1763951768,13277.35486495999,365.9646769500032,54157.633043760005 2025-11-24,02:36:10.000,328,11090139,-795,0,1763951769,13277.36160127,365.9505786900045,54157.59810816 2025-11-24,02:36:11.000,328,11090151,-795,0,1763951770,13277.267292929995,365.9294312999991,54157.29067488001 2025-11-24,02:36:12.000,328,11090161,-795,0,1763951771,13277.24034769,365.99287347000063,54157.584133920005 2025-11-24,02:36:13.000,328,11090158,-795,0,1763951772,13277.34139234,366.03516825000406,54157.87759296 2025-11-24,02:36:14.000,328,11090077,-795,0,1763951773,13277.19319351999,366.1479543300011,54157.84265736001 2025-11-24,02:36:15.000,328,11090110,-795,0,1763951774,13277.25382030999,366.0422173800034,54157.633043760005 2025-11-24,02:36:16.000,328,11090159,-795,0,1763951775,13277.368337579996,366.03516825000406,54157.50028848 2025-11-24,02:36:17.000,328,11090143,-795,0,1763951776,13277.368337579996,366.0492665100028,54157.21381656 2025-11-24,02:36:18.000,328,11090111,-795,0,1763951777,13277.34139234,366.0774630300002,54157.10900976 2025-11-24,02:36:19.000,328,11090143,-795,0,1763951778,13277.388546509996,366.1620525899998,54157.45836576001 2025-11-24,02:36:20.000,328,11090176,-795,0,1763951779,13277.428964369996,366.1902491100045,54157.64003088 2025-11-24,02:36:21.000,328,11090127,-795,0,1763951780,13277.39528281999,366.2113965000026,54157.346571840004 2025-11-24,02:36:22.000,328,11090135,-795,0,1763951781,13277.469382229996,366.2748386700041,54157.416443040005 2025-11-24,02:36:23.000,328,11090083,-795,0,1763951782,13277.449173299996,366.2959860600022,54157.31163624001 2025-11-24,02:36:24.000,328,11090139,-795,0,1763951783,13277.476118539991,366.30303519000154,54157.081061280005 2025-11-24,02:36:25.000,328,11090129,-795,0,1763951784,13277.503063780001,366.3241825799996,54157.07407416001 2025-11-24,02:36:26.000,328,11090109,-795,0,1763951785,13277.509800089996,366.3453299699977,54157.14394536001 2025-11-24,02:36:27.000,328,11090138,-795,0,1763951786,13277.455909609991,366.41582126999856,54157.32561048 2025-11-24,02:36:28.000,328,11090094,-795,0,1763951787,13277.489591159996,366.45106692000263,54157.36054608001 2025-11-24,02:36:29.000,328,11090146,-795,0,1763951788,13277.617581049992,366.4722143100007,54157.44439152 2025-11-24,02:36:30.000,328,11090156,-795,0,1763951789,13277.671471529997,366.5427056100016,54157.47234 2025-11-24,02:36:31.000,328,11090093,-795,0,1763951790,13277.563690570001,366.50041082999815,54156.85048632 2025-11-24,02:36:32.000,328,11090101,-795,0,1763951791,13277.657998909992,366.570902129999,54156.99721584 2025-11-24,02:36:33.000,328,11090081,-795,0,1763951792,13277.718625699992,366.64844255999924,54156.96926736 2025-11-24,02:36:34.000,328,11090139,-795,0,1763951793,13277.819670349993,366.6695899500046,54157.248752160005 2025-11-24,02:36:35.000,328,11090111,-795,0,1763951794,13277.853351899998,366.7471303800048,54157.50727560001 2025-11-24,02:36:36.000,328,11090121,-795,0,1763951795,13277.907242380003,366.7682777700029,54157.318623360006 2025-11-24,02:36:37.000,328,11090083,-795,0,1763951796,13277.954396549998,366.7823760300016,54157.26971352001 2025-11-24,02:36:38.000,328,11090158,-795,0,1763951797,13278.028495959989,366.83876907000376,54157.416443040005 2025-11-24,02:36:39.000,328,11090074,-795,0,1763951798,13278.095859059998,366.8317199400044,54157.02516432001 2025-11-24,02:36:40.000,328,11090175,-795,0,1763951799,13278.102595369994,366.902211239998,54156.96926736 2025-11-24,02:36:41.000,328,11090145,-795,0,1763951800,13277.974605479998,366.8810638499999,54156.66882120001 2025-11-24,02:36:42.000,328,11090121,-795,0,1763951801,13278.095859059998,366.9938499300042,54157.23477792 2025-11-24,02:36:43.000,328,11090132,-795,0,1763951802,13278.116067989999,367.04319383999973,54157.23477792 2025-11-24,02:36:44.000,328,11090159,-795,0,1763951803,13278.183431089994,367.0643412299978,54157.38849456001 2025-11-24,02:36:45.000,328,11090134,-795,0,1763951804,13278.237321569999,367.0784394900038,54157.42343016 2025-11-24,02:36:46.000,328,11090161,-795,0,1763951805,13278.23058525999,367.0643412299978,54157.29067488001 2025-11-24,02:36:47.000,328,11090149,-795,0,1763951806,13278.169958469989,367.0502429699991,54156.913370400005 2025-11-24,02:36:48.000,328,11090071,-795,0,1763951807,13278.23058525999,367.04319383999973,54156.913370400005 2025-11-24,02:36:49.000,328,11090053,-795,0,1763951808,13278.196903709999,366.98680080000486,54156.80856360001 2025-11-24,02:36:50.000,328,11090125,-795,0,1763951809,13278.41246562999,367.02204645000165,54157.346571840004 2025-11-24,02:36:51.000,328,11090130,-795,0,1763951810,13278.29121204999,366.95860428000015,54157.11599688 2025-11-24,02:36:52.000,328,11090093,-795,0,1763951811,13278.365311459995,366.95860428000015,54157.30464912 2025-11-24,02:36:53.000,328,11090156,-795,0,1763951812,13278.39225669999,366.92335863000335,54157.37452032 2025-11-24,02:36:54.000,328,11090142,-795,0,1763951813,13278.39899301,366.89516210999864,54157.032151440006 2025-11-24,02:36:55.000,328,11090049,-795,0,1763951814,13278.37878408,366.8810638499999,54156.99721584 2025-11-24,02:36:56.000,328,11090147,-795,0,1763951815,13278.31142097999,366.8881129799993,54156.75965376 2025-11-24,02:36:57.000,328,11090046,-795,0,1763951816,13278.31815729,366.92335863000335,54157.02516432001 2025-11-24,02:36:58.000,328,11090147,-795,0,1763951817,13278.39899301,366.90926037000463,54157.28368776 2025-11-24,02:36:59.000,328,11090147,-795,0,1763951818,13278.45288348999,366.82467080999777,54157.2277908 2025-11-24,02:37:00.000,328,11090160,-795,0,1763951819,13278.405729319995,366.71188473000075,54157.18586808 2025-11-24,02:37:01.000,328,11090136,-795,0,1763951820,13278.25079418999,366.61319691000244,54156.96926736 2025-11-24,02:37:02.000,328,11090123,-795,0,1763951821,13278.304684669994,366.54975474000094,54156.7037568 2025-11-24,02:37:03.000,328,11090108,-795,0,1763951822,13278.27100311999,366.5568038700003,54156.72471816 2025-11-24,02:37:04.000,328,11090130,-795,0,1763951823,13278.33836622,366.4722143100007,54156.76664088001 2025-11-24,02:37:05.000,328,11090104,-795,0,1763951824,13278.264266809994,366.5074599600048,54157.05311280001 2025-11-24,02:37:06.000,328,11090109,-795,0,1763951825,13278.33162990999,366.5074599600048,54157.23477792 2025-11-24,02:37:07.000,328,11090112,-795,0,1763951826,13278.244057879994,366.5074599600048,54157.081061280005 2025-11-24,02:37:08.000,328,11090142,-795,0,1763951827,13278.25079418999,366.51450909000414,54157.13695824 2025-11-24,02:37:09.000,328,11090107,-795,0,1763951828,13278.264266809994,366.4440177900033,54156.72471816 2025-11-24,02:37:10.000,328,11090127,-795,0,1763951829,13278.27100311999,366.4369686600039,54156.92734464 2025-11-24,02:37:11.000,328,11090147,-795,0,1763951830,13278.136276919999,366.3876247500011,54156.59196288 2025-11-24,02:37:12.000,328,11090140,-795,0,1763951831,13278.223848949994,366.4228703999979,54157.04612568 2025-11-24,02:37:13.000,328,11090174,-795,0,1763951832,13278.23058525999,366.4228703999979,54156.96926736 2025-11-24,02:37:14.000,328,11090148,-795,0,1763951833,13278.244057879994,366.36647736000305,54156.97625448001 2025-11-24,02:37:15.000,328,11090170,-795,0,1763951834,13278.217112639999,366.3946738800005,54156.87144768 2025-11-24,02:37:16.000,328,11090155,-795,0,1763951835,13278.217112639999,366.3876247500011,54157.10900976 2025-11-24,02:37:17.000,328,11090156,-795,0,1763951836,13278.33836622,366.3523791000043,54156.85048632 2025-11-24,02:37:18.000,328,11090142,-795,0,1763951837,13278.31815729,366.2889369300028,54156.76664088001 2025-11-24,02:37:19.000,328,11090076,-795,0,1763951838,13278.29121204999,366.28188780000346,54156.68978256001 2025-11-24,02:37:20.000,328,11090102,-795,0,1763951839,13278.324893599995,366.26778954000474,54157.07407416001 2025-11-24,02:37:21.000,328,11090155,-795,0,1763951840,13278.27100311999,366.1620525899998,54156.83651208001 2025-11-24,02:37:22.000,328,11090170,-795,0,1763951841,13278.29121204999,366.1972982400039,54156.99721584 2025-11-24,02:37:23.000,328,11090124,-795,0,1763951842,13278.27100311999,366.1479543300011,54156.93433176001 2025-11-24,02:37:24.000,328,11090131,-795,0,1763951843,13278.304684669994,366.0633647700015,54156.78061512 2025-11-24,02:37:25.000,328,11090158,-795,0,1763951844,13278.345102529995,366.09156128999894,54156.80856360001 2025-11-24,02:37:26.000,328,11090141,-795,0,1763951845,13278.324893599995,366.0281191200047,54156.843499200004 2025-11-24,02:37:27.000,328,11090073,-795,0,1763951846,13278.29794836,366.05631564000214,54157.13695824 2025-11-24,02:37:28.000,328,11090121,-795,0,1763951847,13278.203640019994,365.9787752100019,54156.92035752 2025-11-24,02:37:29.000,328,11090084,-795,0,1763951848,13278.21037632999,365.9858243400013,54156.92734464 2025-11-24,02:37:30.000,328,11090151,-795,0,1763951849,13278.21037632999,365.9505786900045,54157.0880484 2025-11-24,02:37:31.000,328,11090119,-795,0,1763951850,13278.068913819989,365.9153330400004,54156.745679520005 2025-11-24,02:37:32.000,328,11090110,-795,0,1763951851,13278.136276919999,365.9012347800017,54156.68279544 2025-11-24,02:37:33.000,328,11090145,-795,0,1763951852,13278.176694779999,365.8941856500023,54156.80157648 2025-11-24,02:37:34.000,328,11090147,-795,0,1763951853,13278.196903709999,365.8941856500023,54156.794589360004 2025-11-24,02:37:35.000,328,11090086,-795,0,1763951854,13278.156485849999,365.9364804299985,54156.97625448001 2025-11-24,02:37:36.000,328,11090127,-795,0,1763951855,13278.116067989999,365.8800873900036,54156.92035752 2025-11-24,02:37:37.000,328,11090141,-795,0,1763951856,13278.116067989999,365.8800873900036,54156.89939616 2025-11-24,02:37:38.000,328,11090113,-795,0,1763951857,13278.156485849999,365.82369435000146,54157.011190080004 2025-11-24,02:37:39.000,328,11090157,-795,0,1763951858,13278.136276919999,365.8025469600034,54156.6338856 2025-11-24,02:37:40.000,328,11090120,-795,0,1763951859,13278.116067989999,365.74615392000123,54156.55702728 2025-11-24,02:37:41.000,328,11090161,-795,0,1763951860,13278.048704889989,365.7320556600025,54156.38234928001 2025-11-24,02:37:42.000,328,11090124,-795,0,1763951861,13278.075650129998,365.78844870000466,54156.913370400005 2025-11-24,02:37:43.000,328,11090086,-795,0,1763951862,13278.122804299994,365.77435043999867,54156.89240904 2025-11-24,02:37:44.000,328,11090141,-795,0,1763951863,13278.122804299994,365.69681000999844,54156.8784348 2025-11-24,02:37:45.000,328,11090104,-795,0,1763951864,13278.095859059998,365.7391047900019,54156.85048632 2025-11-24,02:37:46.000,328,11090175,-795,0,1763951865,13278.041968579993,365.6897608799991,54156.71773104001 2025-11-24,02:37:47.000,328,11090147,-795,0,1763951866,13278.021759649993,365.668613490001,54156.3893364 2025-11-24,02:37:48.000,328,11090135,-795,0,1763951867,13278.129540609989,365.6333678400042,54156.6338856 2025-11-24,02:37:49.000,328,11090134,-795,0,1763951868,13278.149749539989,365.6192695799982,54156.59895000001 2025-11-24,02:37:50.000,328,11090109,-795,0,1763951869,13278.203640019994,365.62631871000485,54156.92734464 2025-11-24,02:37:51.000,328,11090111,-795,0,1763951870,13277.981341789993,365.53468001999863,54156.647859840006 2025-11-24,02:37:52.000,328,11090156,-795,0,1763951871,13278.055441199998,365.5205817599999,54156.647859840006 2025-11-24,02:37:53.000,328,11090099,-795,0,1763951872,13278.116067989999,365.541729149998,54156.71773104001 2025-11-24,02:37:54.000,328,11090118,-795,0,1763951873,13278.122804299994,365.47828698000376,54156.50113032001 2025-11-24,02:37:55.000,328,11090168,-795,0,1763951874,13278.149749539989,365.4571395899984,54156.508117440004 2025-11-24,02:37:56.000,328,11090150,-795,0,1763951875,13278.122804299994,365.3936974200042,54156.410297760005 2025-11-24,02:37:57.000,328,11090144,-795,0,1763951876,13278.089122749989,365.4218939400016,54156.57100152001 2025-11-24,02:37:58.000,328,11090148,-795,0,1763951877,13278.136276919999,365.3725500299988,54156.78061512 2025-11-24,02:37:59.000,328,11090098,-795,0,1763951878,13278.102595369994,365.3443535100014,54156.72471816 2025-11-24,02:38:00.000,328,11090168,-795,0,1763951879,13278.021759649993,365.2950095999986,54156.59196288 2025-11-24,02:38:01.000,328,11090111,-795,0,1763951880,13277.927451309988,365.210420039999,54156.44523336 2025-11-24,02:38:02.000,328,11090144,-795,0,1763951881,13277.940923929993,365.20337090999965,54156.22164552 2025-11-24,02:38:03.000,328,11090134,-795,0,1763951882,13277.907242380003,365.1610761300035,54156.15177432 2025-11-24,02:38:04.000,328,11090184,-795,0,1763951883,13278.028495959989,365.1258304799994,54156.25658112 2025-11-24,02:38:05.000,328,11090142,-795,0,1763951884,13277.974605479998,365.1258304799994,54156.61991136001 2025-11-24,02:38:06.000,328,11090157,-795,0,1763951885,13277.954396549998,365.10468309000134,54156.5640144 2025-11-24,02:38:07.000,328,11090026,-795,0,1763951886,13277.907242380003,365.0905848300026,54156.40331064001 2025-11-24,02:38:08.000,328,11090061,-795,0,1763951887,13277.900506069993,365.04124091999984,54156.34741368 2025-11-24,02:38:09.000,328,11090154,-795,0,1763951888,13277.900506069993,365.04124091999984,54156.13081296 2025-11-24,02:38:10.000,328,11090134,-795,0,1763951889,13277.893769759998,364.9777987499983,54156.08190312 2025-11-24,02:38:11.000,328,11090168,-795,0,1763951890,13277.684944150002,364.9496022300009,54155.84434104 2025-11-24,02:38:12.000,328,11090144,-795,0,1763951891,13277.819670349993,364.9777987499983,54156.10286448 2025-11-24,02:38:13.000,328,11090145,-795,0,1763951892,13277.799461419992,364.9637004899996,54156.35440080001 2025-11-24,02:38:14.000,328,11090117,-795,0,1763951893,13277.812934039997,364.92140571000346,54156.312478080006 2025-11-24,02:38:15.000,328,11090143,-795,0,1763951894,13277.772516179997,364.9355039700022,54156.22863264 2025-11-24,02:38:16.000,328,11090133,-795,0,1763951895,13277.644526290002,364.8861600599994,54156.074916000005 2025-11-24,02:38:17.000,328,11090129,-795,0,1763951896,13277.617581049992,364.766324850003,54155.46004944 2025-11-24,02:38:18.000,328,11090138,-795,0,1763951897,13277.745570940002,364.7874722400011,54155.788444080004 2025-11-24,02:38:19.000,328,11090139,-795,0,1763951898,13277.698416769992,364.75927572000364,54155.78145696001 2025-11-24,02:38:20.000,328,11090158,-795,0,1763951899,13277.678207839992,364.74517745999765,54156.04696752001 2025-11-24,02:38:21.000,328,11090143,-795,0,1763951900,13277.570426879996,364.6887844200028,54155.690624400006 2025-11-24,02:38:22.000,328,11090152,-795,0,1763951901,13277.644526290002,364.72403006999957,54155.956134960004 2025-11-24,02:38:23.000,328,11090145,-795,0,1763951902,13277.678207839992,364.6817352900034,54155.94216072 2025-11-24,02:38:24.000,328,11090119,-795,0,1763951903,13277.657998909992,364.6323913800006,54155.57883048 2025-11-24,02:38:25.000,328,11090142,-795,0,1763951904,13277.590635809996,364.6182931200019,54155.56485624001 2025-11-24,02:38:26.000,328,11090136,-795,0,1763951905,13277.604108430001,364.58304746999784,54155.522933520006 2025-11-24,02:38:27.000,328,11090170,-795,0,1763951906,13277.455909609991,364.6041948600032,54155.51594640001 2025-11-24,02:38:28.000,328,11090118,-795,0,1763951907,13277.489591159996,364.63944051,54155.61376608001 2025-11-24,02:38:29.000,328,11090145,-795,0,1763951908,13277.563690570001,364.6182931200019,54155.75350848 2025-11-24,02:38:30.000,328,11090151,-795,0,1763951909,13277.563690570001,364.64648963999934,54155.67665016 2025-11-24,02:38:31.000,328,11090156,-795,0,1763951910,13277.36160127,364.5407526900017,54155.20851312001 2025-11-24,02:38:32.000,328,11090091,-795,0,1763951911,13277.388546509996,364.5900966000045,54155.019860880006 2025-11-24,02:38:33.000,328,11090085,-795,0,1763951912,13277.368337579996,364.59714573000383,54155.07575784 2025-11-24,02:38:34.000,328,11090153,-795,0,1763951913,13277.42222806,364.5900966000045,54155.0967192 2025-11-24,02:38:35.000,328,11090162,-795,0,1763951914,13277.39528281999,364.61124399000255,54155.355242640006 2025-11-24,02:38:36.000,328,11090143,-795,0,1763951915,13277.3818102,364.59714573000383,54155.236461600005 2025-11-24,02:38:37.000,328,11090133,-795,0,1763951916,13277.39528281999,364.5548509500004,54155.06178360001 2025-11-24,02:38:38.000,328,11090123,-795,0,1763951917,13277.48285485,364.5548509500004,54155.201526 2025-11-24,02:38:39.000,328,11090127,-795,0,1763951918,13277.48285485,364.4914087799989,54154.782298800004 2025-11-24,02:38:40.000,328,11090110,-795,0,1763951919,13277.496327469991,364.4914087799989,54154.635569280006 2025-11-24,02:38:41.000,328,11090136,-795,0,1763951920,13277.455909609991,364.44911400000274,54154.40499432 2025-11-24,02:38:42.000,328,11090094,-795,0,1763951921,13277.570426879996,364.5055070400049,54154.71941472 2025-11-24,02:38:43.000,328,11090135,-795,0,1763951922,13277.563690570001,364.46321226000146,54154.76832456 2025-11-24,02:38:44.000,328,11090136,-795,0,1763951923,13277.718625699992,364.46321226000146,54154.90806696 2025-11-24,02:38:45.000,328,11090149,-795,0,1763951924,13277.705153080002,364.4420648700034,54154.8871056 2025-11-24,02:38:46.000,328,11090147,-795,0,1763951925,13277.765779870002,364.4420648700034,54154.76133744 2025-11-24,02:38:47.000,328,11090143,-795,0,1763951926,13277.772516179997,364.3715735700025,54154.25127768001 2025-11-24,02:38:48.000,328,11090120,-795,0,1763951927,13277.826406660002,364.38567183000123,54154.2582648 2025-11-24,02:38:49.000,328,11090147,-795,0,1763951928,13277.853351899998,364.4068192199993,54154.28621328 2025-11-24,02:38:50.000,328,11090135,-795,0,1763951929,13277.927451309988,364.46321226000146,54154.53774960001 2025-11-24,02:38:51.000,328,11090143,-795,0,1763951930,13277.826406660002,364.44911400000274,54154.328136000004 2025-11-24,02:38:52.000,328,11090160,-795,0,1763951931,13277.934187619998,364.435015740004,54154.35608448 2025-11-24,02:38:53.000,328,11090127,-795,0,1763951932,13277.988078099988,364.4702613900008,54154.495826880004 2025-11-24,02:38:54.000,328,11090130,-795,0,1763951933,13278.028495959989,364.4914087799989,54154.08358680001 2025-11-24,02:38:55.000,328,11090124,-795,0,1763951934,13277.961132859993,364.5196053000036,54153.92987016 2025-11-24,02:38:56.000,328,11090188,-795,0,1763951935,13277.954396549998,364.5407526900017,54153.85301184 2025-11-24,02:38:57.000,328,11090138,-795,0,1763951936,13277.913978689998,364.6182931200019,54154.0486512 2025-11-24,02:38:58.000,328,11090116,-795,0,1763951937,13277.934187619998,364.66058789999806,54154.111535280004 2025-11-24,02:38:59.000,328,11090141,-795,0,1763951938,13277.934187619998,364.6676370300047,54154.20935496 2025-11-24,02:39:00.000,328,11090134,-795,0,1763951939,13278.021759649993,364.6887844200028,54154.1185224 2025-11-24,02:39:01.000,328,11090094,-795,0,1763951940,13277.860088209993,364.7028826800015,54153.8739732 2025-11-24,02:39:02.000,328,11090124,-795,0,1763951941,13277.974605479998,364.7028826800015,54153.72025656001 2025-11-24,02:39:03.000,328,11090150,-795,0,1763951942,13278.001550719993,364.70993181000085,54153.65038536001 2025-11-24,02:39:04.000,328,11090147,-795,0,1763951943,13278.001550719993,364.7522265900043,54153.64339824 2025-11-24,02:39:05.000,328,11090140,-795,0,1763951944,13278.035232269998,364.75927572000364,54153.92987016 2025-11-24,02:39:06.000,328,11090167,-795,0,1763951945,13278.001550719993,364.766324850003,54153.776153520004 2025-11-24,02:39:07.000,328,11090150,-795,0,1763951946,13277.994814409998,364.766324850003,54153.69230808 2025-11-24,02:39:08.000,328,11090139,-795,0,1763951947,13278.102595369994,364.7874722400011,54153.83903760001 2025-11-24,02:39:09.000,328,11090150,-795,0,1763951948,13278.136276919999,364.7381283299983,54153.57352704 2025-11-24,02:39:10.000,328,11090128,-795,0,1763951949,13278.156485849999,364.72403006999957,54153.510642960005 2025-11-24,02:39:11.000,328,11090105,-795,0,1763951950,13278.062177509993,364.6887844200028,54153.154299840004 2025-11-24,02:39:12.000,328,11090124,-795,0,1763951951,13278.163222159994,364.72403006999957,54153.51763008 2025-11-24,02:39:13.000,328,11090146,-795,0,1763951952,13278.122804299994,364.6182931200019,54153.510642960005 2025-11-24,02:39:14.000,328,11090165,-795,0,1763951953,13278.203640019994,364.6535387699987,54153.60147552001 2025-11-24,02:39:15.000,328,11090145,-795,0,1763951954,13278.223848949994,364.6182931200019,54153.58051416001 2025-11-24,02:39:16.000,328,11090121,-795,0,1763951955,13278.196903709999,364.5689492099991,54153.49666872 2025-11-24,02:39:17.000,328,11090143,-795,0,1763951956,13278.183431089994,364.52665443000296,54153.007570320005 2025-11-24,02:39:18.000,328,11090120,-795,0,1763951957,13278.183431089994,364.5337035600023,54153.056480160005 2025-11-24,02:39:19.000,328,11090162,-795,0,1763951958,13278.33162990999,364.42796661000466,54153.09840288001 2025-11-24,02:39:20.000,328,11090166,-795,0,1763951959,13278.27100311999,364.4702613900008,54153.3499392 2025-11-24,02:39:21.000,328,11090118,-795,0,1763951960,13278.21037632999,364.3927209600006,54153.02154456 2025-11-24,02:39:22.000,328,11090137,-795,0,1763951961,13278.23058525999,364.42796661000466,54153.16827408001 2025-11-24,02:39:23.000,328,11090158,-795,0,1763951962,13278.223848949994,364.37862270000187,54153.11237712 2025-11-24,02:39:24.000,328,11090118,-795,0,1763951963,13278.31815729,364.35042618000443,54152.986608960004 2025-11-24,02:39:25.000,328,11090089,-795,0,1763951964,13278.31142097999,364.3222296599997,54152.95167336001 2025-11-24,02:39:26.000,328,11090136,-795,0,1763951965,13278.27100311999,364.3222296599997,54152.94468624 2025-11-24,02:39:27.000,328,11090123,-795,0,1763951966,13278.223848949994,364.308131400001,54152.92372488 2025-11-24,02:39:28.000,328,11090125,-795,0,1763951967,13278.244057879994,364.3222296599997,54153.01455744 2025-11-24,02:39:29.000,328,11090129,-795,0,1763951968,13278.223848949994,364.27993488000357,54153.056480160005 2025-11-24,02:39:30.000,328,11090172,-795,0,1763951969,13278.183431089994,364.27993488000357,54152.90276352 2025-11-24,02:39:31.000,328,11090141,-795,0,1763951970,13278.116067989999,364.2305909700008,54152.70013704 2025-11-24,02:39:32.000,328,11090131,-795,0,1763951971,13278.19016739999,364.1882961900046,54152.623278720006 2025-11-24,02:39:33.000,328,11090132,-795,0,1763951972,13278.25079418999,364.2305909700008,54152.69314992001 2025-11-24,02:39:34.000,328,11090154,-795,0,1763951973,13278.176694779999,364.2235418400014,54152.58834312 2025-11-24,02:39:35.000,328,11090144,-795,0,1763951974,13278.217112639999,364.2094435800027,54152.86084080001 2025-11-24,02:39:36.000,328,11090144,-795,0,1763951975,13278.109331679989,364.2094435800027,54152.63725296 2025-11-24,02:39:37.000,328,11090136,-795,0,1763951976,13278.122804299994,364.1741979299986,54152.59533024001 2025-11-24,02:39:38.000,328,11090133,-795,0,1763951977,13278.116067989999,364.20239445000334,54152.63725296 2025-11-24,02:39:39.000,328,11090110,-795,0,1763951978,13278.169958469989,364.181247059998,54152.399690879996 2025-11-24,02:39:40.000,328,11090123,-795,0,1763951979,13278.102595369994,364.1741979299986,54152.25994848001 2025-11-24,02:39:41.000,328,11090137,-795,0,1763951980,13278.001550719993,364.1107557600044,54151.9175796 2025-11-24,02:39:42.000,328,11090129,-795,0,1763951981,13278.095859059998,364.20239445000334,54152.28090984001 2025-11-24,02:39:43.000,328,11090049,-795,0,1763951982,13278.008287029988,364.181247059998,54152.10623184 2025-11-24,02:39:44.000,328,11090182,-795,0,1763951983,13278.048704889989,364.2094435800027,54152.34379392 2025-11-24,02:39:45.000,328,11090129,-795,0,1763951984,13278.089122749989,364.23764010000014,54152.32283256 2025-11-24,02:39:46.000,328,11090144,-795,0,1763951985,13278.008287029988,364.2305909700008,54152.18309016 2025-11-24,02:39:47.000,328,11090133,-795,0,1763951986,13277.974605479998,364.2305909700008,54151.8127728 2025-11-24,02:39:48.000,328,11090179,-795,0,1763951987,13278.021759649993,364.1882961900046,54151.93854096 2025-11-24,02:39:49.000,328,11090135,-795,0,1763951988,13278.028495959989,364.16714879999927,54151.90360536001 2025-11-24,02:39:50.000,328,11090127,-795,0,1763951989,13278.028495959989,364.195345320004,54152.19007728001 2025-11-24,02:39:51.000,328,11090052,-795,0,1763951990,13277.846615590002,364.15305054000055,54151.85469552001 2025-11-24,02:39:52.000,328,11090141,-795,0,1763951991,13277.940923929993,364.15305054000055,54151.90360536001 2025-11-24,02:39:53.000,328,11090048,-795,0,1763951992,13277.940923929993,364.08960836999904,54151.85469552001 2025-11-24,02:39:54.000,328,11090123,-795,0,1763951993,13277.974605479998,364.05436272000225,54151.63809480001 2025-11-24,02:39:55.000,328,11090113,-795,0,1763951994,13277.988078099988,364.0755101100003,54151.63110768 2025-11-24,02:39:56.000,328,11090094,-795,0,1763951995,13277.940923929993,363.99092055000074,54151.54027512001 2025-11-24,02:39:57.000,328,11090143,-795,0,1763951996,13277.880297139993,363.9979696800001,54151.666043280005 2025-11-24,02:39:58.000,328,11090138,-795,0,1763951997,13277.913978689998,363.976822290002,54151.86866976 2025-11-24,02:39:59.000,328,11090074,-795,0,1763951998,13277.826406660002,363.9838714200014,54151.69399176 2025-11-24,02:40:00.000,328,11090134,-795,0,1763951999,13277.779252489992,363.9486257700046,54151.64508192 2025-11-24,02:40:01.000,328,11090135,-795,0,1763952000,13277.583899500001,363.92042924999987,54151.47040392001 2025-11-24,02:40:02.000,328,11090147,-795,0,1763952001,13277.556954259991,363.9345275099986,54151.12104792 2025-11-24,02:40:03.000,328,11090138,-795,0,1763952002,13277.46264592,363.92042924999987,54151.0791252 2025-11-24,02:40:04.000,328,11090128,-795,0,1763952003,13277.536745329991,363.9133801200005,54151.26777744 2025-11-24,02:40:05.000,328,11090167,-795,0,1763952004,13277.46264592,363.976822290002,54151.51232664 2025-11-24,02:40:06.000,328,11090158,-795,0,1763952005,13277.41549174999,363.94157663999795,54151.393545599996 2025-11-24,02:40:07.000,328,11090172,-795,0,1763952006,13277.368337579996,363.976822290002,54151.35861 2025-11-24,02:40:08.000,328,11090093,-795,0,1763952007,13277.267292929995,363.92747837999923,54151.18393200001 2025-11-24,02:40:09.000,328,11090125,-795,0,1763952008,13277.31444709999,363.96977316000266,54150.9743184 2025-11-24,02:40:10.000,328,11090097,-795,0,1763952009,13277.267292929995,363.9627240300033,54150.93938280001 2025-11-24,02:40:11.000,328,11090139,-795,0,1763952010,13277.15277565999,363.95567490000394,54150.73675632 2025-11-24,02:40:12.000,328,11090139,-795,0,1763952011,13277.247083999995,363.96977316000266,54151.12803504 2025-11-24,02:40:13.000,328,11090137,-795,0,1763952012,13277.24034769,363.976822290002,54151.1489964 2025-11-24,02:40:14.000,328,11090131,-795,0,1763952013,13277.206666139995,363.94157663999795,54151.162970640005 2025-11-24,02:40:15.000,328,11090127,-795,0,1763952014,13277.1797209,363.96977316000266,54150.95335704 2025-11-24,02:40:16.000,328,11090135,-795,0,1763952015,13277.13256672999,363.8781344700037,54150.6948336 2025-11-24,02:40:17.000,328,11090158,-795,0,1763952016,13277.05173100999,363.90633099000115,54150.47823288 2025-11-24,02:40:18.000,328,11090126,-795,0,1763952017,13277.05173100999,363.92042924999987,54150.63194952001 2025-11-24,02:40:19.000,328,11090122,-795,0,1763952018,13276.99110421999,363.94157663999795,54150.53412984001 2025-11-24,02:40:20.000,328,11090156,-795,0,1763952019,13276.950686359989,363.9486257700046,54150.65291088001 2025-11-24,02:40:21.000,328,11090147,-795,0,1763952020,13276.890059569989,363.87108534000436,54150.60400104001 2025-11-24,02:40:22.000,328,11090114,-795,0,1763952021,13276.977631599999,363.8992818600018,54150.610988160006 2025-11-24,02:40:23.000,328,11090090,-795,0,1763952022,13276.950686359989,363.849937949999,54150.56207832001 2025-11-24,02:40:24.000,328,11090139,-795,0,1763952023,13276.923741119994,363.849937949999,54150.254645040004 2025-11-24,02:40:25.000,328,11090142,-795,0,1763952024,13276.896795879999,363.79354491000413,54150.24765792001 2025-11-24,02:40:26.000,328,11090161,-795,0,1763952025,13276.809223849988,363.8146923000022,54150.135864 2025-11-24,02:40:27.000,328,11090149,-795,0,1763952026,13276.809223849988,363.8287905600009,54150.40836168 2025-11-24,02:40:28.000,328,11090119,-795,0,1763952027,13276.883323259994,363.82174143000157,54150.45727152 2025-11-24,02:40:29.000,328,11090156,-795,0,1763952028,13276.863114329994,363.8358396900003,54150.47124576 2025-11-24,02:40:30.000,328,11090184,-795,0,1763952029,13276.863114329994,363.849937949999,54150.422335920004 2025-11-24,02:40:31.000,328,11090059,-795,0,1763952030,13276.701442889993,363.78649578000477,54149.71663680001 2025-11-24,02:40:32.000,328,11090153,-795,0,1763952031,13276.654288719998,363.85698707999836,54149.84240496001 2025-11-24,02:40:33.000,328,11090130,-795,0,1763952032,13276.613870859997,363.87108534000436,54149.86336632001 2025-11-24,02:40:34.000,328,11090157,-795,0,1763952033,13276.627343480002,363.9627240300033,54150.12188976 2025-11-24,02:40:35.000,328,11090132,-795,0,1763952034,13276.607134550002,363.9838714200014,54150.14983824001 2025-11-24,02:40:36.000,328,11090112,-795,0,1763952035,13276.580189309992,363.9979696800001,54150.18477384 2025-11-24,02:40:37.000,328,11090156,-795,0,1763952036,13276.479144659992,364.00501880999946,54150.12188976 2025-11-24,02:40:38.000,328,11090171,-795,0,1763952037,13276.452199419997,364.0120679399988,54149.61183 2025-11-24,02:40:39.000,328,11090124,-795,0,1763952038,13276.492617279997,364.0120679399988,54149.63977848 2025-11-24,02:40:40.000,328,11090099,-795,0,1763952039,13276.465672040002,364.0402644600035,54149.57689440001 2025-11-24,02:40:41.000,328,11090145,-795,0,1763952040,13276.337682149991,364.0120679399988,54149.61183 2025-11-24,02:40:42.000,328,11090148,-795,0,1763952041,13276.411781559997,364.0473135900029,54149.68868832 2025-11-24,02:40:43.000,328,11090132,-795,0,1763952042,13276.398308939992,364.0402644600035,54149.64676560001 2025-11-24,02:40:44.000,328,11090173,-795,0,1763952043,13276.472408349997,364.06846098000096,54149.73759816 2025-11-24,02:40:45.000,328,11090162,-795,0,1763952044,13276.506089900002,364.03321533000417,54149.49304896 2025-11-24,02:40:46.000,328,11090143,-795,0,1763952045,13276.546507760002,364.0473135900029,54149.44413912 2025-11-24,02:40:47.000,328,11090101,-795,0,1763952046,13276.526298830002,364.0120679399988,54149.1576672 2025-11-24,02:40:48.000,328,11090132,-795,0,1763952047,13276.526298830002,364.06846098000096,54149.42317776 2025-11-24,02:40:49.000,328,11090140,-795,0,1763952048,13276.573452999997,364.06846098000096,54149.59086864 2025-11-24,02:40:50.000,328,11090131,-795,0,1763952049,13276.573452999997,364.0825592399997,54149.49304896 2025-11-24,02:40:51.000,328,11090141,-795,0,1763952050,13276.465672040002,363.9486257700046,54149.080808880004 2025-11-24,02:40:52.000,328,11090103,-795,0,1763952051,13276.586925620002,364.0261662000048,54149.367280800005 2025-11-24,02:40:53.000,328,11090110,-795,0,1763952052,13276.661025029993,364.0261662000048,54149.20657704 2025-11-24,02:40:54.000,328,11090142,-795,0,1763952053,13276.647552410002,364.03321533000417,54149.087796 2025-11-24,02:40:55.000,328,11090123,-795,0,1763952054,13276.620607169993,364.00501880999946,54149.04587328001 2025-11-24,02:40:56.000,328,11090162,-795,0,1763952055,13276.586925620002,364.06846098000096,54149.17164144001 2025-11-24,02:40:57.000,328,11090164,-795,0,1763952056,13276.546507760002,364.0402644600035,54149.17862856 2025-11-24,02:40:58.000,328,11090130,-795,0,1763952057,13276.607134550002,364.06846098000096,54149.19260280001 2025-11-24,02:40:59.000,328,11090151,-795,0,1763952058,13276.586925620002,364.06846098000096,54149.17164144001 2025-11-24,02:41:00.000,328,11090136,-795,0,1763952059,13276.553244069997,364.0966574999984,54148.75241424 2025-11-24,02:41:01.000,328,11090103,-795,0,1763952060,13276.499353589992,364.0261662000048,54148.4589552 2025-11-24,02:41:02.000,328,11090142,-795,0,1763952061,13276.526298830002,364.13895228000183,54148.68254304 2025-11-24,02:41:03.000,328,11090085,-795,0,1763952062,13276.546507760002,364.16714879999927,54148.94106648 2025-11-24,02:41:04.000,328,11090125,-795,0,1763952063,13276.519562519992,364.16714879999927,54148.982989200005 2025-11-24,02:41:05.000,328,11090150,-795,0,1763952064,13276.526298830002,364.16714879999927,54148.89914376 2025-11-24,02:41:06.000,328,11090127,-795,0,1763952065,13276.411781559997,364.15305054000055,54148.745427120004 2025-11-24,02:41:07.000,328,11090133,-795,0,1763952066,13276.411781559997,364.16714879999927,54148.4589552 2025-11-24,02:41:08.000,328,11090158,-795,0,1763952067,13276.438726799992,364.20239445000334,54148.50786504 2025-11-24,02:41:09.000,328,11090162,-795,0,1763952068,13276.438726799992,364.23764010000014,54148.4589552 2025-11-24,02:41:10.000,328,11090151,-795,0,1763952069,13276.465672040002,364.36452444000315,54148.598697600006 2025-11-24,02:41:11.000,328,11090175,-795,0,1763952070,13276.371363699996,364.3433770499978,54148.29825144 2025-11-24,02:41:12.000,328,11090148,-795,0,1763952071,13276.600398239993,364.33632791999844,54148.4589552 2025-11-24,02:41:13.000,328,11090132,-795,0,1763952072,13276.661025029993,364.25173835999885,54148.479916560005 2025-11-24,02:41:14.000,328,11090135,-795,0,1763952073,13276.634079789997,364.2235418400014,54148.52183928001 2025-11-24,02:41:15.000,328,11090180,-795,0,1763952074,13276.559980379992,364.1600996699999,54148.27030296 2025-11-24,02:41:16.000,328,11090160,-795,0,1763952075,13276.533035139997,364.16714879999927,54148.16549616001 2025-11-24,02:41:17.000,328,11090112,-795,0,1763952076,13276.472408349997,364.1107557600044,54148.025753760005 2025-11-24,02:41:18.000,328,11090162,-795,0,1763952077,13276.479144659992,364.1248540200031,54148.53581352 2025-11-24,02:41:19.000,328,11090123,-795,0,1763952078,13276.465672040002,364.0755101100003,54148.42401960001 2025-11-24,02:41:20.000,328,11090127,-795,0,1763952079,13276.344418460001,364.0755101100003,54148.13056056 2025-11-24,02:41:21.000,328,11090156,-795,0,1763952080,13276.330945839996,364.0473135900029,54148.27030296 2025-11-24,02:41:22.000,328,11090097,-795,0,1763952081,13276.351154769996,364.00501880999946,54147.83011440001 2025-11-24,02:41:23.000,328,11090156,-795,0,1763952082,13276.384836320001,363.96977316000266,54147.83710152 2025-11-24,02:41:24.000,328,11090124,-795,0,1763952083,13276.512826209997,363.96977316000266,54147.99081816 2025-11-24,02:41:25.000,328,11090167,-795,0,1763952084,13276.512826209997,363.9627240300033,54148.32619992 2025-11-24,02:41:26.000,328,11090167,-795,0,1763952085,13276.485880970002,363.9345275099986,54148.242354480004 2025-11-24,02:41:27.000,328,11090137,-795,0,1763952086,13276.485880970002,363.8358396900003,54148.05370224 2025-11-24,02:41:28.000,328,11090116,-795,0,1763952087,13276.533035139997,363.8358396900003,54148.025753760005 2025-11-24,02:41:29.000,328,11090112,-795,0,1763952088,13276.600398239993,363.75829926000006,54147.87902424001 2025-11-24,02:41:30.000,328,11090177,-795,0,1763952089,13276.640816099993,363.7512501300007,54147.78120456001 2025-11-24,02:41:31.000,328,11090124,-795,0,1763952090,13276.553244069997,363.6032183999996,54147.44582280001 2025-11-24,02:41:32.000,328,11090152,-795,0,1763952091,13276.708179200003,363.64551318000304,54147.92094696001 2025-11-24,02:41:33.000,328,11090149,-795,0,1763952092,13276.762069679993,363.6314149200043,54148.03274088 2025-11-24,02:41:34.000,328,11090139,-795,0,1763952093,13276.822696469993,363.61026752999896,54148.15850904 2025-11-24,02:41:35.000,328,11090155,-795,0,1763952094,13276.842905399993,363.5045305800013,54148.04671512001 2025-11-24,02:41:36.000,328,11090137,-795,0,1763952095,13276.809223849988,363.4692849300045,54147.73229472001 2025-11-24,02:41:37.000,328,11090077,-795,0,1763952096,13276.863114329994,363.3917445000043,54147.49473264001 2025-11-24,02:41:38.000,328,11090158,-795,0,1763952097,13276.903532189994,363.3564988500002,54147.63447504001 2025-11-24,02:41:39.000,328,11090141,-795,0,1763952098,13276.923741119994,363.27895842,54147.62748792 2025-11-24,02:41:40.000,328,11090111,-795,0,1763952099,13276.943950049994,363.32830233000277,54147.89299848 2025-11-24,02:41:41.000,328,11090137,-795,0,1763952100,13276.842905399993,363.25076190000254,54147.57857808 2025-11-24,02:41:42.000,328,11090128,-795,0,1763952101,13276.984367909994,363.25076190000254,54147.73229472001 2025-11-24,02:41:43.000,328,11090175,-795,0,1763952102,13277.004576839994,363.20141798999975,54147.85107576001 2025-11-24,02:41:44.000,328,11090157,-795,0,1763952103,13277.024785769994,363.1732214700023,54147.54364248001 2025-11-24,02:41:45.000,328,11090150,-795,0,1763952104,13276.997840529999,363.1238775599995,54147.522681120005 2025-11-24,02:41:46.000,328,11090110,-795,0,1763952105,13276.957422669999,363.0956810400021,54147.403900080004 2025-11-24,02:41:47.000,328,11090109,-795,0,1763952106,13276.876586949998,363.13797581999825,54147.66242352001 2025-11-24,02:41:48.000,328,11090129,-795,0,1763952107,13276.997840529999,363.10273017000145,54147.80216592001 2025-11-24,02:41:49.000,328,11090181,-795,0,1763952108,13276.99110421999,363.0251897400012,54147.63447504001 2025-11-24,02:41:50.000,328,11090158,-795,0,1763952109,13277.065203629994,363.00404235000315,54147.71133336001 2025-11-24,02:41:51.000,328,11090119,-795,0,1763952110,13276.957422669999,362.90535453000484,54147.089479680006 2025-11-24,02:41:52.000,328,11090153,-795,0,1763952111,13277.05173100999,362.947649310001,54147.257170560006 2025-11-24,02:41:53.000,328,11090152,-795,0,1763952112,13277.105621489995,362.89125626999885,54147.21524784 2025-11-24,02:41:54.000,328,11090113,-795,0,1763952113,13277.13256672999,362.8842071399995,54147.522681120005 2025-11-24,02:41:55.000,328,11090153,-795,0,1763952114,13277.13930304,362.8630597500014,54147.62748792 2025-11-24,02:41:56.000,328,11090120,-795,0,1763952115,13277.07867625,362.7996175799999,54147.58556520001 2025-11-24,02:41:57.000,328,11090146,-795,0,1763952116,13277.05846732,362.75732280000375,54147.522681120005 2025-11-24,02:41:58.000,328,11090166,-795,0,1763952117,13277.085412559994,362.7361754099984,54147.592552320006 2025-11-24,02:41:59.000,328,11090102,-795,0,1763952118,13277.024785769994,362.64453671999945,54147.25018344001 2025-11-24,02:42:00.000,328,11090118,-795,0,1763952119,13276.950686359989,362.63043846000073,54147.18031224001 2025-11-24,02:42:01.000,328,11090149,-795,0,1763952120,13276.849641709989,362.48240672999964,54146.83794336 2025-11-24,02:42:02.000,328,11090115,-795,0,1763952121,13276.802487539993,362.52470151000307,54147.36896448001 2025-11-24,02:42:03.000,328,11090144,-795,0,1763952122,13276.802487539993,362.46125934000156,54147.34800312001 2025-11-24,02:42:04.000,328,11090154,-795,0,1763952123,13276.863114329994,362.41896455999813,54147.49473264001 2025-11-24,02:42:05.000,328,11090124,-795,0,1763952124,13276.863114329994,362.376669780002,54147.50870688 2025-11-24,02:42:06.000,328,11090130,-795,0,1763952125,13276.849641709989,362.2568345699983,54147.14537664 2025-11-24,02:42:07.000,328,11090123,-795,0,1763952126,13276.795751229998,362.1792941399981,54146.8868532 2025-11-24,02:42:08.000,328,11090081,-795,0,1763952127,13276.782278609993,362.07355719000043,54146.93576304 2025-11-24,02:42:09.000,328,11090117,-795,0,1763952128,13276.782278609993,362.0947045799985,54147.2711448 2025-11-24,02:42:10.000,328,11090144,-795,0,1763952129,13276.809223849988,362.00306588999956,54147.22223496 2025-11-24,02:42:11.000,328,11090137,-795,0,1763952130,13276.681233959993,361.8973289400019,54146.86589184001 2025-11-24,02:42:12.000,328,11090122,-795,0,1763952131,13276.741860749993,361.9114272000006,54147.11044104001 2025-11-24,02:42:13.000,328,11090127,-795,0,1763952132,13276.836169089998,361.8197885100017,54146.94275016001 2025-11-24,02:42:14.000,328,11090173,-795,0,1763952133,13276.836169089998,361.72110069000337,54146.85890472 2025-11-24,02:42:15.000,328,11090097,-795,0,1763952134,13276.775542299998,361.72110069000337,54146.7820464 2025-11-24,02:42:16.000,328,11090139,-795,0,1763952135,13276.694706579998,361.6506093900025,54146.89384032001 2025-11-24,02:42:17.000,328,11090119,-795,0,1763952136,13276.674497649998,361.61536373999843,54146.89384032001 2025-11-24,02:42:18.000,328,11090136,-795,0,1763952137,13276.647552410002,361.55897070000356,54146.85890472 2025-11-24,02:42:19.000,328,11090113,-795,0,1763952138,13276.431990489997,361.47438114000397,54146.74012368 2025-11-24,02:42:20.000,328,11090122,-795,0,1763952139,13276.613870859997,361.4673320100046,54146.76807216 2025-11-24,02:42:21.000,328,11090154,-795,0,1763952140,13276.411781559997,361.36864418999903,54146.13923136 2025-11-24,02:42:22.000,328,11090148,-795,0,1763952141,13276.566716690002,361.36864418999903,54146.565445680004 2025-11-24,02:42:23.000,328,11090056,-795,0,1763952142,13276.506089900002,361.3193002800035,54146.565445680004 2025-11-24,02:42:24.000,328,11090128,-795,0,1763952143,13276.492617279997,361.26290724000137,54146.816982 2025-11-24,02:42:25.000,328,11090156,-795,0,1763952144,13276.458935729992,361.255858110002,54146.83095624 2025-11-24,02:42:26.000,328,11090162,-795,0,1763952145,13276.425254180002,361.1783176800018,54146.61435552 2025-11-24,02:42:27.000,328,11090145,-795,0,1763952146,13276.357891079992,361.10077725000156,54146.586407040006 2025-11-24,02:42:28.000,328,11090120,-795,0,1763952147,13276.472408349997,361.01618769000197,54146.40474192 2025-11-24,02:42:29.000,328,11090135,-795,0,1763952148,13276.465672040002,360.98799117000453,54146.38378056 2025-11-24,02:42:30.000,328,11090132,-795,0,1763952149,13276.492617279997,360.8963524799983,54146.32089648001 2025-11-24,02:42:31.000,328,11090142,-795,0,1763952150,13276.337682149991,360.8329103100041,54146.29294800001 2025-11-24,02:42:32.000,328,11090116,-795,0,1763952151,13276.371363699996,360.80471378999937,54146.40474192 2025-11-24,02:42:33.000,328,11090094,-795,0,1763952152,13276.351154769996,360.7835664000013,54146.31390936 2025-11-24,02:42:34.000,328,11090107,-795,0,1763952153,13276.411781559997,360.74127161999786,54146.42570328 2025-11-24,02:42:35.000,328,11090128,-795,0,1763952154,13276.290527979996,360.72717335999914,54146.06936016 2025-11-24,02:42:36.000,328,11090085,-795,0,1763952155,13276.364627390001,360.6778294500036,54146.12525712001 2025-11-24,02:42:37.000,328,11090144,-795,0,1763952156,13276.256846429991,360.6989768400017,54145.95057912 2025-11-24,02:42:38.000,328,11090137,-795,0,1763952157,13276.22316488,360.66373118999763,54146.07634728001 2025-11-24,02:42:39.000,328,11090056,-795,0,1763952158,13276.20295595,360.684878580003,54146.2580124 2025-11-24,02:42:40.000,328,11090142,-795,0,1763952159,13276.169274399996,360.6214364100015,54146.22307680001 2025-11-24,02:42:41.000,328,11090141,-795,0,1763952160,13276.03454819999,360.55799423999997,54145.943592 2025-11-24,02:42:42.000,328,11090181,-795,0,1763952161,13276.01433926999,360.5509451100006,54146.00647608001 2025-11-24,02:42:43.000,328,11090167,-795,0,1763952162,13275.92003093,360.5227485900032,54145.70602992 2025-11-24,02:42:44.000,328,11090143,-795,0,1763952163,13276.00086665,360.45930642000167,54145.8038496 2025-11-24,02:42:45.000,328,11090138,-795,0,1763952164,13275.94023986,360.44520816000295,54145.74096552001 2025-11-24,02:42:46.000,328,11090146,-795,0,1763952165,13275.94023986,360.41701163999824,54146.062373040004 2025-11-24,02:42:47.000,328,11090093,-795,0,1763952166,13275.83245889999,360.33242207999865,54145.77590112 2025-11-24,02:42:48.000,328,11090046,-795,0,1763952167,13275.845931519994,360.2901273000025,54145.82481096 2025-11-24,02:42:49.000,328,11090135,-795,0,1763952168,13275.825722589994,360.3042255600012,54145.796862480005 2025-11-24,02:42:50.000,328,11090166,-795,0,1763952169,13275.79204103999,360.2689799100044,54145.49641632 2025-11-24,02:42:51.000,328,11090143,-795,0,1763952170,13275.670787459989,360.2196360000016,54145.419558 2025-11-24,02:42:52.000,328,11090130,-795,0,1763952171,13275.690996389989,360.2196360000016,54145.38462240001 2025-11-24,02:42:53.000,328,11090169,-795,0,1763952172,13275.724677939994,360.24783251999906,54145.85275944 2025-11-24,02:42:54.000,328,11090187,-795,0,1763952173,13275.717941629999,360.2548816499984,54145.8038496 2025-11-24,02:42:55.000,328,11090093,-795,0,1763952174,13275.697732699999,360.28307817000314,54145.71301704 2025-11-24,02:42:56.000,328,11090166,-795,0,1763952175,13275.643842219994,360.23373426000035,54145.51737768 2025-11-24,02:42:57.000,328,11090170,-795,0,1763952176,13275.556270189998,360.2407833899997,54145.27282848 2025-11-24,02:42:58.000,328,11090145,-795,0,1763952177,13275.569742809988,360.28307817000314,54145.175008800004 2025-11-24,02:42:59.000,328,11090158,-795,0,1763952178,13275.630369599989,360.28307817000314,54145.25885424 2025-11-24,02:43:00.000,328,11090167,-795,0,1763952179,13275.670787459989,360.2901273000025,54145.48244208001 2025-11-24,02:43:01.000,328,11090133,-795,0,1763952180,13275.623633289993,360.24783251999906,54145.38462240001 2025-11-24,02:43:02.000,328,11090122,-795,0,1763952181,13275.690996389989,360.23373426000035,54145.53833904 2025-11-24,02:43:03.000,328,11090085,-795,0,1763952182,13275.670787459989,360.19848861000355,54145.48244208001 2025-11-24,02:43:04.000,328,11090134,-795,0,1763952183,13275.765095799994,360.1209481800033,54145.45449360001 2025-11-24,02:43:05.000,328,11090107,-795,0,1763952184,13275.81224996999,360.05045688000246,54145.175008800004 2025-11-24,02:43:06.000,328,11090160,-795,0,1763952185,13275.785304729994,359.9799655800016,54144.93045960001 2025-11-24,02:43:07.000,328,11090152,-795,0,1763952186,13275.886349379994,359.9447199300048,54144.97238232 2025-11-24,02:43:08.000,328,11090130,-795,0,1763952187,13275.99413033999,359.9306216699988,54145.39859664 2025-11-24,02:43:09.000,328,11090136,-795,0,1763952188,13276.04128451,359.8812777600033,54145.391609520004 2025-11-24,02:43:10.000,328,11090120,-795,0,1763952189,13276.11538391999,359.80373733000306,54145.39859664 2025-11-24,02:43:11.000,328,11090164,-795,0,1763952190,13276.04128451,359.75439342000027,54145.02129216001 2025-11-24,02:43:12.000,328,11090148,-795,0,1763952191,13276.048020819995,359.77554080999835,54144.88154976001 2025-11-24,02:43:13.000,328,11090146,-795,0,1763952192,13276.048020819995,359.7825899399977,54144.84661416 2025-11-24,02:43:14.000,328,11090164,-795,0,1763952193,13276.16253809,359.8107864600024,54144.958408080005 2025-11-24,02:43:15.000,328,11090160,-795,0,1763952194,13276.05475712999,359.8530812399986,54145.1051376 2025-11-24,02:43:16.000,328,11090205,-795,0,1763952195,13276.189483329996,359.90242515000136,54145.33571256001 2025-11-24,02:43:17.000,328,11090102,-795,0,1763952196,13276.15580177999,359.93767079999816,54145.30077696 2025-11-24,02:43:18.000,328,11090126,-795,0,1763952197,13276.1019113,359.9588181900035,54145.09815048001 2025-11-24,02:43:19.000,328,11090018,-795,0,1763952198,13276.149065469996,359.98701471000095,54145.26584136001 2025-11-24,02:43:20.000,328,11090162,-795,0,1763952199,13276.149065469996,359.95176906000415,54144.93045960001 2025-11-24,02:43:21.000,328,11090125,-795,0,1763952200,13276.13559284999,359.9799655800016,54144.7557816 2025-11-24,02:43:22.000,328,11090132,-795,0,1763952201,13276.128856539995,359.98701471000095,54144.72783312 2025-11-24,02:43:23.000,328,11090135,-795,0,1763952202,13276.16253809,360.0434077500031,54145.175008800004 2025-11-24,02:43:24.000,328,11090144,-795,0,1763952203,13276.310736909996,360.0434077500031,54145.363661040006 2025-11-24,02:43:25.000,328,11090127,-795,0,1763952204,13276.290527979996,359.9940638400003,54145.25186712 2025-11-24,02:43:26.000,328,11090169,-795,0,1763952205,13276.398308939992,360.0434077500031,54145.37064816 2025-11-24,02:43:27.000,328,11090134,-795,0,1763952206,13276.438726799992,359.9799655800016,54145.007317920004 2025-11-24,02:43:28.000,328,11090144,-795,0,1763952207,13276.391572629997,359.93767079999816,54144.81866568 2025-11-24,02:43:29.000,328,11090068,-795,0,1763952208,13276.479144659992,359.95176906000415,54144.91648536 2025-11-24,02:43:30.000,328,11090133,-795,0,1763952209,13276.519562519992,359.9588181900035,54145.32173832 2025-11-24,02:43:31.000,328,11090172,-795,0,1763952210,13276.405045250001,359.90242515000136,54144.99334368 2025-11-24,02:43:32.000,328,11090167,-795,0,1763952211,13276.586925620002,359.9094742800007,54145.30776408 2025-11-24,02:43:33.000,328,11090147,-795,0,1763952212,13276.553244069997,359.8742286300039,54145.27282848 2025-11-24,02:43:34.000,328,11090135,-795,0,1763952213,13276.647552410002,359.90242515000136,54145.32872544 2025-11-24,02:43:35.000,328,11090151,-795,0,1763952214,13276.654288719998,359.83898297999986,54145.04225352 2025-11-24,02:43:36.000,328,11090153,-795,0,1763952215,13276.667761340002,359.86717950000457,54145.00033080001 2025-11-24,02:43:37.000,328,11090150,-795,0,1763952216,13276.634079789997,359.86013036999793,54144.93045960001 2025-11-24,02:43:38.000,328,11090114,-795,0,1763952217,13276.573452999997,359.88832689000265,54145.2099444 2025-11-24,02:43:39.000,328,11090148,-795,0,1763952218,13276.721651819993,359.90242515000136,54145.363661040006 2025-11-24,02:43:40.000,328,11090125,-795,0,1763952219,13276.768805989988,359.93767079999816,54145.40558376001 2025-11-24,02:43:41.000,328,11090164,-795,0,1763952220,13276.640816099993,359.9165234100001,54145.11212472 2025-11-24,02:43:42.000,328,11090187,-795,0,1763952221,13276.775542299998,359.93767079999816,54145.11212472 2025-11-24,02:43:43.000,328,11090050,-795,0,1763952222,13276.856378019998,359.93767079999816,54145.09116336 2025-11-24,02:43:44.000,328,11090150,-795,0,1763952223,13276.863114329994,359.9588181900035,54145.13308608 2025-11-24,02:43:45.000,328,11090140,-795,0,1763952224,13276.829432779989,360.00111296999967,54145.419558 2025-11-24,02:43:46.000,328,11090128,-795,0,1763952225,13276.795751229998,359.98701471000095,54145.3496868 2025-11-24,02:43:47.000,328,11090085,-795,0,1763952226,13276.694706579998,360.00111296999967,54145.18199592 2025-11-24,02:43:48.000,328,11090148,-795,0,1763952227,13276.842905399993,360.0434077500031,54145.559300400004 2025-11-24,02:43:49.000,328,11090151,-795,0,1763952228,13276.829432779989,360.0152112299984,54145.37763528 2025-11-24,02:43:50.000,328,11090113,-795,0,1763952229,13276.795751229998,359.9940638400003,54145.18898304001 2025-11-24,02:43:51.000,328,11090116,-795,0,1763952230,13276.640816099993,359.895376020002,54144.76276872001 2025-11-24,02:43:52.000,328,11090142,-795,0,1763952231,13276.755333369998,359.88832689000265,54145.11212472 2025-11-24,02:43:53.000,328,11090089,-795,0,1763952232,13276.714915509998,359.96586732000287,54145.363661040006 2025-11-24,02:43:54.000,328,11090133,-795,0,1763952233,13276.795751229998,359.95176906000415,54145.49641632 2025-11-24,02:43:55.000,328,11090141,-795,0,1763952234,13276.829432779989,359.95176906000415,54145.47545496 2025-11-24,02:43:56.000,328,11090113,-795,0,1763952235,13276.768805989988,359.895376020002,54145.37064816 2025-11-24,02:43:57.000,328,11090176,-795,0,1763952236,13276.795751229998,359.88832689000265,54145.08417624 2025-11-24,02:43:58.000,328,11090139,-795,0,1763952237,13276.842905399993,359.86013036999793,54145.18898304001 2025-11-24,02:43:59.000,328,11090127,-795,0,1763952238,13276.822696469993,359.8742286300039,54145.14706032001 2025-11-24,02:44:00.000,328,11090163,-795,0,1763952239,13276.856378019998,359.8742286300039,54145.48244208001 2025-11-24,02:44:01.000,328,11090140,-795,0,1763952240,13276.735124439998,359.8742286300039,54145.077189120006 2025-11-24,02:44:02.000,328,11090162,-795,0,1763952241,13276.755333369998,359.895376020002,54145.30077696 2025-11-24,02:44:03.000,328,11090167,-795,0,1763952242,13276.795751229998,359.8460321099992,54145.31475120001 2025-11-24,02:44:04.000,328,11090179,-795,0,1763952243,13276.863114329994,359.8107864600024,54145.293789840005 2025-11-24,02:44:05.000,328,11090171,-795,0,1763952244,13276.869850639989,359.82488472000114,54145.23090576 2025-11-24,02:44:06.000,328,11090151,-795,0,1763952245,13276.863114329994,359.78963907000434,54145.223918640004 2025-11-24,02:44:07.000,328,11090114,-795,0,1763952246,13276.829432779989,359.8178355900018,54145.223918640004 2025-11-24,02:44:08.000,328,11090078,-795,0,1763952247,13276.842905399993,359.86717950000457,54145.363661040006 2025-11-24,02:44:09.000,328,11090100,-795,0,1763952248,13276.762069679993,359.97291645000223,54145.38462240001 2025-11-24,02:44:10.000,328,11090147,-795,0,1763952249,13276.762069679993,359.97291645000223,54145.44051936 2025-11-24,02:44:11.000,328,11090164,-795,0,1763952250,13276.620607169993,359.96586732000287,54145.18898304001 2025-11-24,02:44:12.000,328,11090110,-795,0,1763952251,13276.694706579998,360.0434077500031,54145.16802168001 2025-11-24,02:44:13.000,328,11090149,-795,0,1763952252,13276.681233959993,360.09980078999797,54145.195970160006 2025-11-24,02:44:14.000,328,11090142,-795,0,1763952253,13276.674497649998,360.08570252999925,54145.2099444 2025-11-24,02:44:15.000,328,11090050,-795,0,1763952254,13276.607134550002,360.1561938300001,54145.44051936 2025-11-24,02:44:16.000,328,11090146,-795,0,1763952255,13276.640816099993,360.1561938300001,54145.26584136001 2025-11-24,02:44:17.000,328,11090146,-795,0,1763952256,13276.627343480002,360.1632429599995,54145.31475120001 2025-11-24,02:44:18.000,328,11090135,-795,0,1763952257,13276.674497649998,360.18439035000483,54145.419558 2025-11-24,02:44:19.000,328,11090155,-795,0,1763952258,13276.701442889993,360.1561938300001,54145.126098960005 2025-11-24,02:44:20.000,328,11090157,-795,0,1763952259,13276.687970270003,360.13504644000204,54144.98635656 2025-11-24,02:44:21.000,328,11090153,-795,0,1763952260,13276.640816099993,360.0575060100018,54144.81167856001 2025-11-24,02:44:22.000,328,11090101,-795,0,1763952261,13276.748597059988,360.11389905000397,54145.21693152001 2025-11-24,02:44:23.000,328,11090126,-795,0,1763952262,13276.654288719998,360.1209481800033,54145.27282848 2025-11-24,02:44:24.000,328,11090120,-795,0,1763952263,13276.782278609993,360.08570252999925,54145.25186712 2025-11-24,02:44:25.000,328,11090162,-795,0,1763952264,13276.822696469993,360.08570252999925,54145.244880000006 2025-11-24,02:44:26.000,328,11090149,-795,0,1763952265,13276.714915509998,360.07160427000053,54145.16103456 2025-11-24,02:44:27.000,328,11090133,-795,0,1763952266,13276.667761340002,360.05045688000246,54144.80469144 2025-11-24,02:44:28.000,328,11090133,-795,0,1763952267,13276.701442889993,360.0786533999999,54145.09116336 2025-11-24,02:44:29.000,328,11090142,-795,0,1763952268,13276.687970270003,360.0645551400012,54145.04924064001 2025-11-24,02:44:30.000,328,11090159,-795,0,1763952269,13276.674497649998,360.1279973100027,54145.40558376001 2025-11-24,02:44:31.000,328,11090053,-795,0,1763952270,13276.492617279997,360.0927516599986,54145.15404744 2025-11-24,02:44:32.000,328,11090143,-795,0,1763952271,13276.533035139997,360.1561938300001,54145.18199592 2025-11-24,02:44:33.000,328,11090115,-795,0,1763952272,13276.485880970002,360.1914394800042,54145.18898304001 2025-11-24,02:44:34.000,328,11090157,-795,0,1763952273,13276.479144659992,360.13504644000204,54144.94443384 2025-11-24,02:44:35.000,328,11090179,-795,0,1763952274,13276.458935729992,360.1632429599995,54144.95142096001 2025-11-24,02:44:36.000,328,11090176,-795,0,1763952275,13276.411781559997,360.14914470000076,54144.84661416 2025-11-24,02:44:37.000,328,11090109,-795,0,1763952276,13276.431990489997,360.1773412199982,54145.09116336 2025-11-24,02:44:38.000,328,11090170,-795,0,1763952277,13276.472408349997,360.19848861000355,54145.25885424 2025-11-24,02:44:39.000,328,11090076,-795,0,1763952278,13276.492617279997,360.17029208999884,54145.1400732 2025-11-24,02:44:40.000,328,11090112,-795,0,1763952279,13276.458935729992,360.1068499200046,54145.11911184001 2025-11-24,02:44:41.000,328,11090170,-795,0,1763952280,13276.351154769996,360.0786533999999,54144.860588400006 2025-11-24,02:44:42.000,328,11090159,-795,0,1763952281,13276.405045250001,360.09980078999797,54144.59507784001 2025-11-24,02:44:43.000,328,11090120,-795,0,1763952282,13276.431990489997,360.08570252999925,54144.58809072 2025-11-24,02:44:44.000,328,11090171,-795,0,1763952283,13276.485880970002,360.05045688000246,54144.81167856001 2025-11-24,02:44:45.000,328,11090118,-795,0,1763952284,13276.506089900002,360.05045688000246,54145.11212472 2025-11-24,02:44:46.000,328,11090143,-795,0,1763952285,13276.458935729992,360.07160427000053,54145.1051376 2025-11-24,02:44:47.000,328,11090115,-795,0,1763952286,13276.351154769996,360.008162099999,54144.80469144 2025-11-24,02:44:48.000,328,11090047,-795,0,1763952287,13276.351154769996,360.0575060100018,54144.86757552 2025-11-24,02:44:49.000,328,11090131,-795,0,1763952288,13276.283791670001,360.0152112299984,54144.53219376 2025-11-24,02:44:50.000,328,11090142,-795,0,1763952289,13276.290527979996,360.0645551400012,54144.68591040001 2025-11-24,02:44:51.000,328,11090125,-795,0,1763952290,13276.169274399996,360.07160427000053,54144.385464240004 2025-11-24,02:44:52.000,328,11090177,-795,0,1763952291,13276.24337381,360.1209481800033,54144.91648536 2025-11-24,02:44:53.000,328,11090144,-795,0,1763952292,13276.26358274,360.1209481800033,54144.958408080005 2025-11-24,02:44:54.000,328,11090155,-795,0,1763952293,13276.250110119996,360.14914470000076,54144.99334368 2025-11-24,02:44:55.000,328,11090094,-795,0,1763952294,13276.216428569991,360.1209481800033,54144.888536880004 2025-11-24,02:44:56.000,328,11090144,-795,0,1763952295,13276.16253809,360.07160427000053,54144.6509748 2025-11-24,02:44:57.000,328,11090108,-795,0,1763952296,13276.169274399996,360.0927516599986,54144.406425600006 2025-11-24,02:44:58.000,328,11090163,-795,0,1763952297,13276.18274702,360.07160427000053,54144.48328392 2025-11-24,02:44:59.000,328,11090128,-795,0,1763952298,13276.24337381,360.0575060100018,54144.48328392 2025-11-24,02:45:00.000,328,11090117,-795,0,1763952299,13276.24337381,360.05045688000246,54144.72783312 2025-11-24,02:45:01.000,328,11090117,-795,0,1763952300,13276.15580177999,360.02226035999774,54144.46232256 2025-11-24,02:45:02.000,328,11090155,-795,0,1763952301,13276.277055359991,360.08570252999925,54144.71385888001 2025-11-24,02:45:03.000,328,11090038,-795,0,1763952302,13276.250110119996,360.05045688000246,54144.65796192 2025-11-24,02:45:04.000,328,11090160,-795,0,1763952303,13276.277055359991,360.0152112299984,54144.385464240004 2025-11-24,02:45:05.000,328,11090166,-795,0,1763952304,13276.26358274,360.00111296999967,54144.3016188 2025-11-24,02:45:06.000,328,11090126,-795,0,1763952305,13276.256846429991,359.97291645000223,54144.18283776001 2025-11-24,02:45:07.000,328,11090142,-795,0,1763952306,13276.270319049996,359.9799655800016,54144.49725816001 2025-11-24,02:45:08.000,328,11090173,-795,0,1763952307,13276.229901189996,359.9165234100001,54144.47629680001 2025-11-24,02:45:09.000,328,11090157,-795,0,1763952308,13276.384836320001,359.8742286300039,54144.67892328 2025-11-24,02:45:10.000,328,11090184,-795,0,1763952309,13276.431990489997,359.8742286300039,54144.61603920001 2025-11-24,02:45:11.000,328,11090104,-795,0,1763952310,13276.330945839996,359.7332460300022,54144.04309536001 2025-11-24,02:45:12.000,328,11090120,-795,0,1763952311,13276.391572629997,359.72619690000283,54144.07803096 2025-11-24,02:45:13.000,328,11090129,-795,0,1763952312,13276.411781559997,359.67685299000004,54144.050082480004 2025-11-24,02:45:14.000,328,11090168,-795,0,1763952313,13276.445463110002,359.64160734000325,54144.2666832 2025-11-24,02:45:15.000,328,11090163,-795,0,1763952314,13276.559980379992,359.6627547300013,54144.504245280004 2025-11-24,02:45:16.000,328,11090119,-795,0,1763952315,13276.512826209997,359.61341081999853,54144.58809072 2025-11-24,02:45:17.000,328,11090151,-795,0,1763952316,13276.506089900002,359.59226343000046,54144.49027104 2025-11-24,02:45:18.000,328,11090168,-795,0,1763952317,13276.391572629997,359.5711160400024,54144.32956728001 2025-11-24,02:45:19.000,328,11090096,-795,0,1763952318,13276.384836320001,359.57816517000174,54144.0570696 2025-11-24,02:45:20.000,328,11090163,-795,0,1763952319,13276.378100009992,359.5852143000011,54144.11296656001 2025-11-24,02:45:21.000,328,11090189,-795,0,1763952320,13276.256846429991,359.57816517000174,54143.76361056 2025-11-24,02:45:22.000,328,11090149,-795,0,1763952321,13276.19621963999,359.65570560000197,54144.25270896 2025-11-24,02:45:23.000,328,11090136,-795,0,1763952322,13276.20295595,359.64160734000325,54144.217773360004 2025-11-24,02:45:24.000,328,11090141,-795,0,1763952323,13276.15580177999,359.69095124999876,54144.238734720006 2025-11-24,02:45:25.000,328,11090123,-795,0,1763952324,13276.250110119996,359.6204599499979,54144.217773360004 2025-11-24,02:45:26.000,328,11090146,-795,0,1763952325,13276.26358274,359.6204599499979,54144.01514688001 2025-11-24,02:45:27.000,328,11090155,-795,0,1763952326,13276.22316488,359.4865264800028,54143.77758480001 2025-11-24,02:45:28.000,328,11090064,-795,0,1763952327,13276.24337381,359.51472300000023,54143.74963632 2025-11-24,02:45:29.000,328,11090136,-795,0,1763952328,13276.250110119996,359.4865264800028,54144.14790216 2025-11-24,02:45:30.000,328,11090176,-795,0,1763952329,13276.26358274,359.4512808299987,54144.13392792 2025-11-24,02:45:31.000,328,11090157,-795,0,1763952330,13276.15580177999,359.36669126999914,54143.854443120006 2025-11-24,02:45:32.000,328,11090195,-795,0,1763952331,13276.304000600001,359.31029823000426,54144.03610824 2025-11-24,02:45:33.000,328,11090178,-795,0,1763952332,13276.391572629997,359.24685606000276,54144.022134000006 2025-11-24,02:45:34.000,328,11090127,-795,0,1763952333,13276.357891079992,359.19751214999997,54143.686752240006 2025-11-24,02:45:35.000,328,11090100,-795,0,1763952334,13276.357891079992,359.11997171999974,54143.54002272001 2025-11-24,02:45:36.000,328,11090162,-795,0,1763952335,13276.357891079992,359.03538216000015,54143.5330356 2025-11-24,02:45:37.000,328,11090158,-795,0,1763952336,13276.405045250001,359.00013651000336,54143.62386816 2025-11-24,02:45:38.000,328,11090120,-795,0,1763952337,13276.573452999997,359.00013651000336,54143.93130144 2025-11-24,02:45:39.000,328,11090114,-795,0,1763952338,13276.559980379992,358.9648908599993,54143.9173272 2025-11-24,02:45:40.000,328,11090123,-795,0,1763952339,13276.654288719998,358.9296452100025,54143.84745600001 2025-11-24,02:45:41.000,328,11090131,-795,0,1763952340,13276.620607169993,358.85210478000226,54143.33739624 2025-11-24,02:45:42.000,328,11090175,-795,0,1763952341,13276.748597059988,358.93669434000185,54143.47015152001 2025-11-24,02:45:43.000,328,11090055,-795,0,1763952342,13276.795751229998,358.92259608000313,54143.54002272001 2025-11-24,02:45:44.000,328,11090153,-795,0,1763952343,13276.795751229998,358.9437434700012,54143.833481760004 2025-11-24,02:45:45.000,328,11090165,-795,0,1763952344,13276.782278609993,358.9648908599993,54143.80553328001 2025-11-24,02:45:46.000,328,11090183,-795,0,1763952345,13276.701442889993,358.93669434000185,54143.70771360001 2025-11-24,02:45:47.000,328,11090125,-795,0,1763952346,13276.694706579998,358.8803012999997,54143.60989392001 2025-11-24,02:45:48.000,328,11090156,-795,0,1763952347,13276.829432779989,358.88735042999906,54143.62386816 2025-11-24,02:45:49.000,328,11090144,-795,0,1763952348,13276.809223849988,358.83800652000355,54143.49111288001 2025-11-24,02:45:50.000,328,11090144,-795,0,1763952349,13276.829432779989,358.85210478000226,54143.5330356 2025-11-24,02:45:51.000,328,11090115,-795,0,1763952350,13276.714915509998,358.8239082600048,54143.42124168001 2025-11-24,02:45:52.000,328,11090157,-795,0,1763952351,13276.782278609993,358.88735042999906,54143.672778 2025-11-24,02:45:53.000,328,11090167,-795,0,1763952352,13276.762069679993,358.93669434000185,54143.567971200006 2025-11-24,02:45:54.000,328,11090184,-795,0,1763952353,13276.809223849988,358.95079260000057,54143.62386816 2025-11-24,02:45:55.000,328,11090179,-795,0,1763952354,13276.849641709989,358.95079260000057,54143.7426492 2025-11-24,02:45:56.000,328,11090098,-795,0,1763952355,13276.890059569989,358.95079260000057,54143.547009840004 2025-11-24,02:45:57.000,328,11090130,-795,0,1763952356,13276.849641709989,358.98603825000464,54143.449190160005 2025-11-24,02:45:58.000,328,11090164,-795,0,1763952357,13276.809223849988,358.95079260000057,54143.30944776 2025-11-24,02:45:59.000,328,11090060,-795,0,1763952358,13276.869850639989,358.993087380004,54143.72867496001 2025-11-24,02:46:00.000,328,11090156,-795,0,1763952359,13276.883323259994,358.97193998999865,54143.67976512001 2025-11-24,02:46:01.000,328,11090154,-795,0,1763952360,13276.856378019998,358.9296452100025,54143.55399696 2025-11-24,02:46:02.000,328,11090176,-795,0,1763952361,13276.849641709989,358.8943995599984,54143.4631644 2025-11-24,02:46:03.000,328,11090168,-795,0,1763952362,13276.957422669999,358.8591539100016,54143.25355080001 2025-11-24,02:46:04.000,328,11090159,-795,0,1763952363,13277.065203629994,358.8239082600048,54143.41425456 2025-11-24,02:46:05.000,328,11090167,-795,0,1763952364,13277.226875069995,358.75341696000396,54143.330409120004 2025-11-24,02:46:06.000,328,11090166,-795,0,1763952365,13277.26055662,358.6829256600031,54143.65181664 2025-11-24,02:46:07.000,328,11090152,-795,0,1763952366,13277.226875069995,358.62653262000094,54143.56098408001 2025-11-24,02:46:08.000,328,11090120,-795,0,1763952367,13277.247083999995,358.5842378400048,54143.57495832 2025-11-24,02:46:09.000,328,11090126,-795,0,1763952368,13277.32118341,358.64063087999966,54143.70072648 2025-11-24,02:46:10.000,328,11090176,-795,0,1763952369,13277.32118341,358.60538523000287,54143.64482952 2025-11-24,02:46:11.000,328,11090169,-795,0,1763952370,13277.1797209,358.59128697000415,54143.23957656 2025-11-24,02:46:12.000,328,11090161,-795,0,1763952371,13277.25382030999,358.6194834900016,54143.32342200001 2025-11-24,02:46:13.000,328,11090135,-795,0,1763952372,13277.23361137999,358.6547291399984,54143.55399696 2025-11-24,02:46:14.000,328,11090174,-795,0,1763952373,13277.19992983,358.70407305000117,54143.9173272 2025-11-24,02:46:15.000,328,11090101,-795,0,1763952374,13277.19992983,358.7181713099999,54143.84745600001 2025-11-24,02:46:16.000,328,11090129,-795,0,1763952375,13277.105621489995,358.6970239200018,54143.70771360001 2025-11-24,02:46:17.000,328,11090124,-795,0,1763952376,13277.146039349995,358.70407305000117,54143.616881040005 2025-11-24,02:46:18.000,328,11090153,-795,0,1763952377,13277.15277565999,358.66177826999774,54143.449190160005 2025-11-24,02:46:19.000,328,11090167,-795,0,1763952378,13277.21340244999,358.6547291399984,54143.43521592 2025-11-24,02:46:20.000,328,11090160,-795,0,1763952379,13277.19992983,358.60538523000287,54143.40726744 2025-11-24,02:46:21.000,328,11090114,-795,0,1763952380,13277.15951197,358.56309044999944,54143.5330356 2025-11-24,02:46:22.000,328,11090133,-795,0,1763952381,13277.27402923999,358.52784480000264,54143.72867496001 2025-11-24,02:46:23.000,328,11090030,-795,0,1763952382,13277.31444709999,358.47850088999985,54143.714700720004 2025-11-24,02:46:24.000,328,11090181,-795,0,1763952383,13277.34139234,358.408009589999,54143.72867496001 2025-11-24,02:46:25.000,328,11090117,-795,0,1763952384,13277.24034769,358.408009589999,54143.38630608 2025-11-24,02:46:26.000,328,11090137,-795,0,1763952385,13277.26055662,358.3375182899981,54143.351370480006 2025-11-24,02:46:27.000,328,11090114,-795,0,1763952386,13277.30097448,358.28112525000324,54143.27451216001 2025-11-24,02:46:28.000,328,11090138,-795,0,1763952387,13277.35486495999,358.2388304699998,54143.567971200006 2025-11-24,02:46:29.000,328,11090152,-795,0,1763952388,13277.428964369996,358.2388304699998,54143.714700720004 2025-11-24,02:46:30.000,328,11090089,-795,0,1763952389,13277.44243699,358.18243742999766,54143.75662344001 2025-11-24,02:46:31.000,328,11090086,-795,0,1763952390,13277.307710789995,358.16833916999894,54143.41425456 2025-11-24,02:46:32.000,328,11090136,-795,0,1763952391,13277.503063780001,358.1542409100002,54143.48412576 2025-11-24,02:46:33.000,328,11090146,-795,0,1763952392,13277.46264592,358.0907987399987,54143.19066672 2025-11-24,02:46:34.000,328,11090146,-795,0,1763952393,13277.428964369996,358.06965135000064,54143.148744 2025-11-24,02:46:35.000,328,11090136,-795,0,1763952394,13277.543481640001,358.0978478699981,54143.29547352 2025-11-24,02:46:36.000,328,11090159,-795,0,1763952395,13277.583899500001,358.0132583099985,54143.64482952 2025-11-24,02:46:37.000,328,11090109,-795,0,1763952396,13277.577163189992,358.02030743999785,54143.567971200006 2025-11-24,02:46:38.000,328,11090149,-795,0,1763952397,13277.556954259991,357.97096353000234,54143.51207424001 2025-11-24,02:46:39.000,328,11090038,-795,0,1763952398,13277.570426879996,357.9568652700036,54143.57495832 2025-11-24,02:46:40.000,328,11090139,-795,0,1763952399,13277.530009019996,357.87227571000403,54143.2884864 2025-11-24,02:46:41.000,328,11090138,-795,0,1763952400,13277.44243699,357.7947352800038,54143.13476976001 2025-11-24,02:46:42.000,328,11090135,-795,0,1763952401,13277.48285485,357.8088335400025,54143.12079552 2025-11-24,02:46:43.000,328,11090129,-795,0,1763952402,13277.39528281999,357.80178441000317,54143.39329320001 2025-11-24,02:46:44.000,328,11090132,-795,0,1763952403,13277.449173299996,357.73834224000166,54143.60989392001 2025-11-24,02:46:45.000,328,11090152,-795,0,1763952404,13277.455909609991,357.75948962999973,54143.55399696 2025-11-24,02:46:46.000,328,11090121,-795,0,1763952405,13277.476118539991,357.7312931100023,54143.62386816 2025-11-24,02:46:47.000,328,11090149,-795,0,1763952406,13277.40201913,357.68899832999887,54143.03695008001 2025-11-24,02:46:48.000,328,11090115,-795,0,1763952407,13277.39528281999,357.6960474599982,54143.07188568 2025-11-24,02:46:49.000,328,11090088,-795,0,1763952408,13277.39528281999,357.7665387599991,54143.07188568 2025-11-24,02:46:50.000,328,11090144,-795,0,1763952409,13277.46264592,357.80178441000317,54143.4282288 2025-11-24,02:46:51.000,328,11090125,-795,0,1763952410,13277.37507388999,357.7806370199978,54143.20464096001 2025-11-24,02:46:52.000,328,11090159,-795,0,1763952411,13277.435700679991,357.7806370199978,54143.44220304001 2025-11-24,02:46:53.000,328,11090125,-795,0,1763952412,13277.530009019996,357.82293180000124,54143.5330356 2025-11-24,02:46:54.000,328,11090143,-795,0,1763952413,13277.556954259991,357.8299809300006,54143.40726744 2025-11-24,02:46:55.000,328,11090127,-795,0,1763952414,13277.476118539991,357.8440791899993,54143.2186152 2025-11-24,02:46:56.000,328,11090144,-795,0,1763952415,13277.536745329991,357.78768615000445,54143.16970536 2025-11-24,02:46:57.000,328,11090123,-795,0,1763952416,13277.469382229996,357.82293180000124,54143.17669248001 2025-11-24,02:46:58.000,328,11090126,-795,0,1763952417,13277.509800089996,357.8088335400025,54143.3583576 2025-11-24,02:46:59.000,328,11090133,-795,0,1763952418,13277.563690570001,357.82293180000124,54143.48412576 2025-11-24,02:47:00.000,328,11090145,-795,0,1763952419,13277.637789979992,357.82293180000124,54143.547009840004 2025-11-24,02:47:01.000,328,11090172,-795,0,1763952420,13277.550217949996,357.7947352800038,54143.16970536 2025-11-24,02:47:02.000,328,11090153,-795,0,1763952421,13277.644526290002,357.80178441000317,54143.162718240004 2025-11-24,02:47:03.000,328,11090094,-795,0,1763952422,13277.698416769992,357.8511283199987,54143.17669248001 2025-11-24,02:47:04.000,328,11090138,-795,0,1763952423,13277.745570940002,357.7947352800038,54143.183679600006 2025-11-24,02:47:05.000,328,11090150,-795,0,1763952424,13277.738834629992,357.8511283199987,54143.47015152001 2025-11-24,02:47:06.000,328,11090174,-795,0,1763952425,13277.759043559992,357.7947352800038,54143.36534472 2025-11-24,02:47:07.000,328,11090145,-795,0,1763952426,13277.738834629992,357.8299809300006,54143.29547352 2025-11-24,02:47:08.000,328,11090175,-795,0,1763952427,13277.812934039997,357.82293180000124,54143.3583576 2025-11-24,02:47:09.000,328,11090148,-795,0,1763952428,13277.866824520002,357.80178441000317,54143.183679600006 2025-11-24,02:47:10.000,328,11090181,-795,0,1763952429,13277.893769759998,357.73834224000166,54143.13476976001 2025-11-24,02:47:11.000,328,11090151,-795,0,1763952430,13277.745570940002,357.7312931100023,54142.827336480004 2025-11-24,02:47:12.000,328,11090161,-795,0,1763952431,13277.860088209993,357.8299809300006,54143.26053792 2025-11-24,02:47:13.000,328,11090115,-795,0,1763952432,13277.819670349993,357.87227571000403,54143.281499280005 2025-11-24,02:47:14.000,328,11090170,-795,0,1763952433,13277.880297139993,357.87227571000403,54143.400280320006 2025-11-24,02:47:15.000,328,11090150,-795,0,1763952434,13277.853351899998,357.9286687499989,54143.42124168001 2025-11-24,02:47:16.000,328,11090171,-795,0,1763952435,13277.853351899998,357.92161961999955,54143.0788728 2025-11-24,02:47:17.000,328,11090146,-795,0,1763952436,13277.887033450002,357.9286687499989,54143.03695008001 2025-11-24,02:47:18.000,328,11090152,-795,0,1763952437,13277.920714999993,357.9568652700036,54143.16970536 2025-11-24,02:47:19.000,328,11090109,-795,0,1763952438,13277.913978689998,357.94981614000426,54143.4282288 2025-11-24,02:47:20.000,328,11090149,-795,0,1763952439,13277.893769759998,357.9286687499989,54143.43521592 2025-11-24,02:47:21.000,328,11090164,-795,0,1763952440,13277.759043559992,357.8511283199987,54143.19066672 2025-11-24,02:47:22.000,328,11090153,-795,0,1763952441,13277.853351899998,357.83703005999996,54143.30246064001 2025-11-24,02:47:23.000,328,11090168,-795,0,1763952442,13277.860088209993,357.7806370199978,54143.14175688 2025-11-24,02:47:24.000,328,11090127,-795,0,1763952443,13277.967869169988,357.6819491999995,54143.19066672 2025-11-24,02:47:25.000,328,11090111,-795,0,1763952444,13277.988078099988,357.632605290004,54143.02996296 2025-11-24,02:47:26.000,328,11090154,-795,0,1763952445,13277.900506069993,357.59031051000056,54143.09983416 2025-11-24,02:47:27.000,328,11090118,-795,0,1763952446,13277.846615590002,357.5973596399999,54143.25355080001 2025-11-24,02:47:28.000,328,11090155,-795,0,1763952447,13277.887033450002,357.5339174699984,54143.17669248001 2025-11-24,02:47:29.000,328,11090112,-795,0,1763952448,13277.860088209993,357.5409665999978,54143.22560232001 2025-11-24,02:47:30.000,328,11090153,-795,0,1763952449,13277.887033450002,357.5691631200025,54143.330409120004 2025-11-24,02:47:31.000,328,11090102,-795,0,1763952450,13277.725362010002,357.5973596399999,54142.77143952001 2025-11-24,02:47:32.000,328,11090127,-795,0,1763952451,13277.833142969997,357.6044087699993,54142.974066 2025-11-24,02:47:33.000,328,11090146,-795,0,1763952452,13277.792725109997,357.6678509400008,54143.10682128001 2025-11-24,02:47:34.000,328,11090135,-795,0,1763952453,13277.799461419992,357.73834224000166,54143.34438336001 2025-11-24,02:47:35.000,328,11090140,-795,0,1763952454,13277.745570940002,357.7312931100023,54143.36534472 2025-11-24,02:47:36.000,328,11090149,-795,0,1763952455,13277.651262599997,357.73834224000166,54143.13476976001 2025-11-24,02:47:37.000,328,11090090,-795,0,1763952456,13277.657998909992,357.7171948500036,54143.211628080004 2025-11-24,02:47:38.000,328,11090208,-795,0,1763952457,13277.738834629992,357.70309659000486,54143.02297584 2025-11-24,02:47:39.000,328,11090156,-795,0,1763952458,13277.745570940002,357.67490007000015,54142.96009176 2025-11-24,02:47:40.000,328,11090162,-795,0,1763952459,13277.684944150002,357.618507029998,54142.85528496 2025-11-24,02:47:41.000,328,11090152,-795,0,1763952460,13277.671471529997,357.4845735600029,54142.974066 2025-11-24,02:47:42.000,328,11090140,-795,0,1763952461,13277.772516179997,357.5339174699984,54143.14175688 2025-11-24,02:47:43.000,328,11090113,-795,0,1763952462,13277.752307249997,357.4352296500001,54143.162718240004 2025-11-24,02:47:44.000,328,11090117,-795,0,1763952463,13277.812934039997,357.3858857400046,54143.09983416 2025-11-24,02:47:45.000,328,11090138,-795,0,1763952464,13277.765779870002,357.32949270000245,54142.91816904001 2025-11-24,02:47:46.000,328,11090130,-795,0,1763952465,13277.833142969997,357.28014878999966,54142.6945812 2025-11-24,02:47:47.000,328,11090139,-795,0,1763952466,13277.806197730002,357.23080488000414,54142.55483880001 2025-11-24,02:47:48.000,328,11090145,-795,0,1763952467,13277.900506069993,357.1955592300001,54142.68759408 2025-11-24,02:47:49.000,328,11090138,-795,0,1763952468,13277.954396549998,357.174411840002,54142.96009176 2025-11-24,02:47:50.000,328,11090103,-795,0,1763952469,13277.961132859993,357.16736271000264,54142.96707888001 2025-11-24,02:47:51.000,328,11090141,-795,0,1763952470,13277.779252489992,357.09687141000177,54142.73650392 2025-11-24,02:47:52.000,328,11090153,-795,0,1763952471,13277.860088209993,357.0898222800024,54142.84131072001 2025-11-24,02:47:53.000,328,11090136,-795,0,1763952472,13277.819670349993,357.1109696700005,54142.55483880001 2025-11-24,02:47:54.000,328,11090147,-795,0,1763952473,13277.819670349993,357.11801879999985,54142.610735760005 2025-11-24,02:47:55.000,328,11090155,-795,0,1763952474,13277.846615590002,357.0757240200037,54142.659645600004 2025-11-24,02:47:56.000,328,11090152,-795,0,1763952475,13277.806197730002,357.1039205400011,54142.91118192 2025-11-24,02:47:57.000,328,11090157,-795,0,1763952476,13277.799461419992,357.0404783699996,54142.79240088 2025-11-24,02:47:58.000,328,11090131,-795,0,1763952477,13277.880297139993,357.0616257599977,54142.95310464 2025-11-24,02:47:59.000,328,11090079,-795,0,1763952478,13277.880297139993,356.96998706999875,54142.96707888001 2025-11-24,02:48:00.000,328,11090120,-795,0,1763952479,13277.893769759998,356.8994957699979,54142.512916080006 2025-11-24,02:48:01.000,328,11090126,-795,0,1763952480,13277.759043559992,356.85015186000237,54142.42208352 2025-11-24,02:48:02.000,328,11090115,-795,0,1763952481,13277.873560829998,356.77261143000214,54142.33823808001 2025-11-24,02:48:03.000,328,11090158,-795,0,1763952482,13277.893769759998,356.77261143000214,54142.72252968001 2025-11-24,02:48:04.000,328,11090140,-795,0,1763952483,13278.075650129998,356.7373657799981,54142.86227208 2025-11-24,02:48:05.000,328,11090180,-795,0,1763952484,13278.102595369994,356.6809727400032,54142.88323344 2025-11-24,02:48:06.000,328,11090143,-795,0,1763952485,13278.095859059998,356.6527762199985,54142.75047816001 2025-11-24,02:48:07.000,328,11090137,-795,0,1763952486,13278.075650129998,356.58933405000425,54142.450032 2025-11-24,02:48:08.000,328,11090107,-795,0,1763952487,13278.068913819989,356.58933405000425,54142.324263840004 2025-11-24,02:48:09.000,328,11090142,-795,0,1763952488,13278.116067989999,356.5470392700008,54142.40112216 2025-11-24,02:48:10.000,328,11090129,-795,0,1763952489,13278.116067989999,356.5681866599989,54142.561825920006 2025-11-24,02:48:11.000,328,11090158,-795,0,1763952490,13277.988078099988,356.53999014000146,54142.50592896001 2025-11-24,02:48:12.000,328,11090149,-795,0,1763952491,13278.082386439994,356.58933405000425,54142.72252968001 2025-11-24,02:48:13.000,328,11090127,-795,0,1763952492,13278.156485849999,356.603432310003,54142.75047816001 2025-11-24,02:48:14.000,328,11090152,-795,0,1763952493,13278.109331679989,356.6316288300004,54142.75746528 2025-11-24,02:48:15.000,328,11090152,-795,0,1763952494,13278.116067989999,356.57523578999826,54142.45701912 2025-11-24,02:48:16.000,328,11090164,-795,0,1763952495,13278.021759649993,356.5540884000002,54142.16356008 2025-11-24,02:48:17.000,328,11090133,-795,0,1763952496,13278.068913819989,356.52589188000275,54142.18452144 2025-11-24,02:48:18.000,328,11090173,-795,0,1763952497,13278.082386439994,356.603432310003,54142.60374864001 2025-11-24,02:48:19.000,328,11090150,-795,0,1763952498,13278.082386439994,356.5822849200049,54142.63868424 2025-11-24,02:48:20.000,328,11090140,-795,0,1763952499,13278.075650129998,356.53999014000146,54142.53387744001 2025-11-24,02:48:21.000,328,11090135,-795,0,1763952500,13277.961132859993,356.4694988400006,54142.324263840004 2025-11-24,02:48:22.000,328,11090142,-795,0,1763952501,13278.102595369994,356.4483514500025,54142.21246992 2025-11-24,02:48:23.000,328,11090074,-795,0,1763952502,13278.169958469989,356.36376189000293,54142.19849568001 2025-11-24,02:48:24.000,328,11090165,-795,0,1763952503,13278.149749539989,356.3355653699982,54142.19849568001 2025-11-24,02:48:25.000,328,11090171,-795,0,1763952504,13278.163222159994,356.2862214600027,54142.491954720004 2025-11-24,02:48:26.000,328,11090180,-795,0,1763952505,13278.116067989999,356.27917233000335,54142.33125096 2025-11-24,02:48:27.000,328,11090177,-795,0,1763952506,13278.075650129998,356.25097580999864,54142.09368888 2025-11-24,02:48:28.000,328,11090154,-795,0,1763952507,13278.015023339998,356.26507407000463,54142.058753280005 2025-11-24,02:48:29.000,328,11090111,-795,0,1763952508,13278.156485849999,356.2862214600027,54142.1356116 2025-11-24,02:48:30.000,328,11090125,-795,0,1763952509,13278.021759649993,356.2227792900012,54141.95394648 2025-11-24,02:48:31.000,328,11090093,-795,0,1763952510,13277.833142969997,356.06769843000075,54141.62555184001 2025-11-24,02:48:32.000,328,11090077,-795,0,1763952511,13277.974605479998,355.98310887000116,54142.009843440006 2025-11-24,02:48:33.000,328,11090161,-795,0,1763952512,13278.102595369994,355.93376495999837,54142.2404184 2025-11-24,02:48:34.000,328,11090164,-795,0,1763952513,13278.21037632999,355.9760597400018,54142.373173680004 2025-11-24,02:48:35.000,328,11090179,-795,0,1763952514,13278.217112639999,355.9972071299999,54142.40810928 2025-11-24,02:48:36.000,328,11090121,-795,0,1763952515,13278.223848949994,356.0606493000014,54142.3102896 2025-11-24,02:48:37.000,328,11090145,-795,0,1763952516,13278.217112639999,355.9760597400018,54141.9958692 2025-11-24,02:48:38.000,328,11090155,-795,0,1763952517,13278.244057879994,355.9972071299999,54142.11465024 2025-11-24,02:48:39.000,328,11090108,-795,0,1763952518,13278.25079418999,355.9619614800031,54142.11465024 2025-11-24,02:48:40.000,328,11090142,-795,0,1763952519,13278.25079418999,355.98310887000116,54142.42208352 2025-11-24,02:48:41.000,328,11090158,-795,0,1763952520,13278.217112639999,355.9126175700003,54142.226444160005 2025-11-24,02:48:42.000,328,11090133,-795,0,1763952521,13278.264266809994,355.85622452999814,54142.26836688001 2025-11-24,02:48:43.000,328,11090168,-795,0,1763952522,13278.35183883999,355.80688062000263,54142.275354000005 2025-11-24,02:48:44.000,328,11090172,-795,0,1763952523,13278.446147179995,355.73638932000176,54142.12862448001 2025-11-24,02:48:45.000,328,11090133,-795,0,1763952524,13278.547191829995,355.6517997600022,54142.10067600001 2025-11-24,02:48:46.000,328,11090104,-795,0,1763952525,13278.547191829995,355.62360324000474,54142.10067600001 2025-11-24,02:48:47.000,328,11090150,-795,0,1763952526,13278.53371920999,355.57425933000195,54142.26836688001 2025-11-24,02:48:48.000,328,11090123,-795,0,1763952527,13278.58087338,355.5319645499985,54142.28932824 2025-11-24,02:48:49.000,328,11090192,-795,0,1763952528,13278.628027549996,355.482620640003,54142.373173680004 2025-11-24,02:48:50.000,328,11090118,-795,0,1763952529,13278.634763859991,355.482620640003,54142.40112216 2025-11-24,02:48:51.000,328,11090167,-795,0,1763952530,13278.547191829995,355.4191784700015,54141.95394648 2025-11-24,02:48:52.000,328,11090159,-795,0,1763952531,13278.57413706999,355.4685223800043,54141.91901088 2025-11-24,02:48:53.000,328,11090115,-795,0,1763952532,13278.60108231,355.4403258599996,54141.988882080004 2025-11-24,02:48:54.000,328,11090136,-795,0,1763952533,13278.62129124,355.47557151000365,54142.30330248 2025-11-24,02:48:55.000,328,11090154,-795,0,1763952534,13278.587609689996,355.4685223800043,54142.28234112 2025-11-24,02:48:56.000,328,11090127,-795,0,1763952535,13278.57413706999,355.4332767300002,54142.345225200006 2025-11-24,02:48:57.000,328,11090130,-795,0,1763952536,13278.58087338,355.3980310800034,54142.156572960004 2025-11-24,02:48:58.000,328,11090134,-795,0,1763952537,13278.55392813999,355.3204906500032,54142.10067600001 2025-11-24,02:48:59.000,328,11090142,-795,0,1763952538,13278.587609689996,355.2852449999991,54142.00285632001 2025-11-24,02:49:00.000,328,11090153,-795,0,1763952539,13278.607818619996,355.21475369999825,54142.03080480001 2025-11-24,02:49:01.000,328,11090155,-795,0,1763952540,13278.47982873,355.1090167500006,54141.772281360005 2025-11-24,02:49:02.000,328,11090162,-795,0,1763952541,13278.587609689996,355.1090167500006,54142.14958584001 2025-11-24,02:49:03.000,328,11090088,-795,0,1763952542,13278.60108231,355.05262370999844,54142.16356008 2025-11-24,02:49:04.000,328,11090125,-795,0,1763952543,13278.60108231,355.01737806000165,54142.17054720001 2025-11-24,02:49:05.000,328,11090141,-795,0,1763952544,13278.56066445,354.9609850199995,54142.19150856 2025-11-24,02:49:06.000,328,11090165,-795,0,1763952545,13278.47309241999,354.93278850000206,54141.6814488 2025-11-24,02:49:07.000,328,11090135,-795,0,1763952546,13278.466356109995,354.9045919800046,54141.63952608 2025-11-24,02:49:08.000,328,11090139,-795,0,1763952547,13278.425938249995,354.85524807000184,54141.73035864 2025-11-24,02:49:09.000,328,11090130,-795,0,1763952548,13278.47309241999,354.91869024000334,54142.156572960004 2025-11-24,02:49:10.000,328,11090141,-795,0,1763952549,13278.425938249995,354.91869024000334,54142.19150856 2025-11-24,02:49:11.000,328,11090055,-795,0,1763952550,13278.21037632999,354.911641110004,54141.83516544001 2025-11-24,02:49:12.000,328,11090173,-795,0,1763952551,13278.25079418999,354.9045919800046,54141.91202376001 2025-11-24,02:49:13.000,328,11090142,-795,0,1763952552,13278.203640019994,354.8129532899984,54141.45786096001 2025-11-24,02:49:14.000,328,11090149,-795,0,1763952553,13278.25079418999,354.7283637299988,54141.45786096001 2025-11-24,02:49:15.000,328,11090146,-795,0,1763952554,13278.35857515,354.67197069000395,54141.58362912 2025-11-24,02:49:16.000,328,11090166,-795,0,1763952555,13278.4596198,354.60852852000244,54141.98189496001 2025-11-24,02:49:17.000,328,11090161,-795,0,1763952556,13278.567400759996,354.5027915700048,54141.96792072 2025-11-24,02:49:18.000,328,11090173,-795,0,1763952557,13278.654972789991,354.42525114000455,54141.925998 2025-11-24,02:49:19.000,328,11090101,-795,0,1763952558,13278.675181719991,354.36180897000304,54141.63253896 2025-11-24,02:49:20.000,328,11090106,-795,0,1763952559,13278.803171610001,354.32656331999897,54141.436899600005 2025-11-24,02:49:21.000,328,11090189,-795,0,1763952560,13278.782962680001,354.3195141899996,54141.27619584 2025-11-24,02:49:22.000,328,11090136,-795,0,1763952561,13278.910952569997,354.4041037499992,54141.387989760005 2025-11-24,02:49:23.000,328,11090171,-795,0,1763952562,13278.904216260002,354.46049679000134,54141.75132 2025-11-24,02:49:24.000,328,11090156,-795,0,1763952563,13278.843589470001,354.4816441799994,54141.90503664 2025-11-24,02:49:25.000,328,11090185,-795,0,1763952564,13278.762753750001,354.4816441799994,54141.870101040004 2025-11-24,02:49:26.000,328,11090121,-795,0,1763952565,13278.68191803,354.4675459200007,54141.88407528001 2025-11-24,02:49:27.000,328,11090098,-795,0,1763952566,13278.58087338,354.3829563600011,54141.66747456001 2025-11-24,02:49:28.000,328,11090137,-795,0,1763952567,13278.49330134999,354.32656331999897,54141.450873839996 2025-11-24,02:49:29.000,328,11090136,-795,0,1763952568,13278.405729319995,354.39705461999984,54141.52074504 2025-11-24,02:49:30.000,328,11090163,-795,0,1763952569,13278.53371920999,354.29836680000153,54141.555680640005 2025-11-24,02:49:31.000,328,11090181,-795,0,1763952570,13278.37878408,354.24902288999874,54141.68843592 2025-11-24,02:49:32.000,328,11090159,-795,0,1763952571,13278.425938249995,354.22787550000066,54141.79324272001 2025-11-24,02:49:33.000,328,11090113,-795,0,1763952572,13278.345102529995,354.2208263700013,54141.77926848 2025-11-24,02:49:34.000,328,11090167,-795,0,1763952573,13278.405729319995,354.23492463,54141.91202376001 2025-11-24,02:49:35.000,328,11090113,-795,0,1763952574,13278.365311459995,354.1432859400011,54141.49279656 2025-11-24,02:49:36.000,328,11090180,-795,0,1763952575,13278.33836622,354.1080402900043,54141.30414432 2025-11-24,02:49:37.000,328,11090115,-795,0,1763952576,13278.31142097999,354.122138550003,54141.30414432 2025-11-24,02:49:38.000,328,11090148,-795,0,1763952577,13278.39225669999,354.1432859400011,54141.75830712 2025-11-24,02:49:39.000,328,11090163,-795,0,1763952578,13278.385520389995,354.122138550003,54141.73035864 2025-11-24,02:49:40.000,328,11090165,-795,0,1763952579,13278.39899301,354.122138550003,54141.6814488 2025-11-24,02:49:41.000,328,11090115,-795,0,1763952580,13278.405729319995,354.12918768000236,54141.63253896 2025-11-24,02:49:42.000,328,11090165,-795,0,1763952581,13278.43941087,354.0093524699987,54141.283182959996 2025-11-24,02:49:43.000,328,11090077,-795,0,1763952582,13278.486565039995,354.0093524699987,54141.339079920006 2025-11-24,02:49:44.000,328,11090150,-795,0,1763952583,13278.547191829995,354.00230333999934,54141.37401552 2025-11-24,02:49:45.000,328,11090106,-795,0,1763952584,13278.50003766,354.00230333999934,54141.52074504 2025-11-24,02:49:46.000,328,11090149,-795,0,1763952585,13278.526982899995,353.9247629099991,54141.56266776 2025-11-24,02:49:47.000,328,11090136,-795,0,1763952586,13278.675181719991,353.91771377999976,54141.674461680006 2025-11-24,02:49:48.000,328,11090143,-795,0,1763952587,13278.634763859991,353.91771377999976,54141.674461680006 2025-11-24,02:49:49.000,328,11090130,-795,0,1763952588,13278.634763859991,353.8331242200002,54141.40895112001 2025-11-24,02:49:50.000,328,11090132,-795,0,1763952589,13278.735808509991,353.8472224799989,54141.436899600005 2025-11-24,02:49:51.000,328,11090102,-795,0,1763952590,13278.64150017,353.776731179998,54141.05959512 2025-11-24,02:49:52.000,328,11090157,-795,0,1763952591,13278.708863269996,353.7978785700034,54141.436899600005 2025-11-24,02:49:53.000,328,11090058,-795,0,1763952592,13278.756017439991,353.8331242200002,54141.53471928 2025-11-24,02:49:54.000,328,11090163,-795,0,1763952593,13278.830116849997,353.81902596000145,54141.64651320001 2025-11-24,02:49:55.000,328,11090144,-795,0,1763952594,13278.850325779997,353.8331242200002,54141.66747456001 2025-11-24,02:49:56.000,328,11090163,-795,0,1763952595,13278.857062089992,353.8260750900008,54141.63253896 2025-11-24,02:49:57.000,328,11090141,-795,0,1763952596,13278.877271019992,353.790829440004,54141.318118560004 2025-11-24,02:49:58.000,328,11090173,-795,0,1763952597,13278.964843050002,353.80492770000274,54141.40895112001 2025-11-24,02:49:59.000,328,11090072,-795,0,1763952598,13278.971579359997,353.776731179998,54141.40895112001 2025-11-24,02:50:00.000,328,11090186,-795,0,1763952599,13278.964843050002,353.73443640000187,54141.6115776 2025-11-24,02:50:01.000,328,11090166,-795,0,1763952600,13278.937897809992,353.7273872700025,54141.41593824 2025-11-24,02:50:02.000,328,11090170,-795,0,1763952601,13278.991788289997,353.776731179998,54141.56965488 2025-11-24,02:50:03.000,328,11090147,-795,0,1763952602,13278.951370429997,353.70623988000443,54141.5417064 2025-11-24,02:50:04.000,328,11090140,-795,0,1763952603,13279.059151389993,353.663945100001,54141.4718352 2025-11-24,02:50:05.000,328,11090141,-795,0,1763952604,13279.126514490003,353.60755205999885,54141.44388672 2025-11-24,02:50:06.000,328,11090136,-795,0,1763952605,13279.153459729998,353.6146011899982,54141.41593824 2025-11-24,02:50:07.000,328,11090105,-795,0,1763952606,13279.119778179993,353.6146011899982,54141.53471928 2025-11-24,02:50:08.000,328,11090067,-795,0,1763952607,13279.166932349988,353.57230641000206,54141.63952608 2025-11-24,02:50:09.000,328,11090111,-795,0,1763952608,13279.241031759993,353.6286994500042,54141.6115776 2025-11-24,02:50:10.000,328,11090177,-795,0,1763952609,13279.301658549994,353.6146011899982,54141.618564719996 2025-11-24,02:50:11.000,328,11090149,-795,0,1763952610,13279.234295449998,353.55820815000334,54141.09453072001 2025-11-24,02:50:12.000,328,11090176,-795,0,1763952611,13279.261240689993,353.60755205999885,54141.269208720005 2025-11-24,02:50:13.000,328,11090146,-715,0,1763952612,13279.369021649989,353.65689597000164,54141.38100264001 2025-11-24,02:50:14.000,328,11090152,-795,0,1763952613,13279.436384749999,353.7132890100038,54141.66747456001 2025-11-24,02:50:15.000,328,11090112,-795,0,1763952614,13279.44985736999,353.78378031000466,54141.63952608 2025-11-24,02:50:16.000,328,11090156,-795,0,1763952615,13279.443121059994,353.7485346600006,54141.57664200001 2025-11-24,02:50:17.000,328,11090082,-795,0,1763952616,13279.47006629999,353.84017334999953,54141.5417064 2025-11-24,02:50:18.000,328,11090138,-795,0,1763952617,13279.49701154,353.8260750900008,54141.56266776 2025-11-24,02:50:19.000,328,11090150,-795,0,1763952618,13279.49701154,353.8331242200002,54141.3670284 2025-11-24,02:50:20.000,328,11090171,-795,0,1763952619,13279.523956779994,353.78378031000466,54141.30414432 2025-11-24,02:50:21.000,328,11090136,-795,0,1763952620,13279.51048415999,353.75558378999995,54141.220298880005 2025-11-24,02:50:22.000,328,11090169,-795,0,1763952621,13279.57111094999,353.7626329199993,54141.75132 2025-11-24,02:50:23.000,328,11090102,-795,0,1763952622,13279.61826512,353.7485346600006,54141.80721696 2025-11-24,02:50:24.000,328,11090147,-795,0,1763952623,13279.61826512,353.6850924899991,54141.772281360005 2025-11-24,02:50:25.000,328,11090127,-795,0,1763952624,13279.67215559999,353.663945100001,54141.76529424001 2025-11-24,02:50:26.000,328,11090121,-795,0,1763952625,13279.59131987999,353.52296249999927,54141.318118560004 2025-11-24,02:50:27.000,328,11090179,-795,0,1763952626,13279.57784726,353.5018151100012,54141.33209280001 2025-11-24,02:50:28.000,328,11090151,-795,0,1763952627,13279.67889191,353.47361859000375,54141.506770800006 2025-11-24,02:50:29.000,328,11090158,-795,0,1763952628,13279.65194666999,353.5018151100012,54141.83516544001 2025-11-24,02:50:30.000,328,11090164,-795,0,1763952629,13279.55763833,353.5300116299986,54141.66747456001 2025-11-24,02:50:31.000,328,11090124,-795,0,1763952630,13279.584583569995,353.4806677200031,54141.56965488 2025-11-24,02:50:32.000,328,11090152,-795,0,1763952631,13279.61152880999,353.4383729399997,54141.66747456001 2025-11-24,02:50:33.000,328,11090042,-795,0,1763952632,13279.61826512,353.49476598000183,54141.39497688 2025-11-24,02:50:34.000,328,11090164,-795,0,1763952633,13279.63173773999,353.4665694600044,54141.52773216001 2025-11-24,02:50:35.000,328,11090115,-795,0,1763952634,13279.59805619,353.50886424000055,54141.40895112001 2025-11-24,02:50:36.000,328,11090167,-795,0,1763952635,13279.65868298,353.52296249999927,54141.75830712 2025-11-24,02:50:37.000,328,11090138,-795,0,1763952636,13279.69910084,353.5441098900046,54141.79324272001 2025-11-24,02:50:38.000,328,11090146,-795,0,1763952637,13279.766463939995,353.57230641000206,54141.91901088 2025-11-24,02:50:39.000,328,11090093,-795,0,1763952638,13279.7395187,353.551159020004,54141.83516544001 2025-11-24,02:50:40.000,328,11090163,-795,0,1763952639,13279.77993656,353.551159020004,54141.772281360005 2025-11-24,02:50:41.000,328,11090133,-795,0,1763952640,13279.77993656,353.4665694600044,54141.269208720005 2025-11-24,02:50:42.000,328,11090132,-795,0,1763952641,13279.827090729996,353.45952032999776,54141.42991248001 2025-11-24,02:50:43.000,328,11090144,-795,0,1763952642,13279.86077228,353.4383729399997,54141.4718352 2025-11-24,02:50:44.000,328,11090139,-795,0,1763952643,13280.015707409992,353.3749307699982,54141.98189496001 2025-11-24,02:50:45.000,328,11090160,-795,0,1763952644,13280.056125269992,353.31148860000394,54141.94695936 2025-11-24,02:50:46.000,328,11090148,-795,0,1763952645,13280.062861580001,353.26214469000115,54141.939972240005 2025-11-24,02:50:47.000,328,11090099,-795,0,1763952646,13280.089806819997,353.2198499099977,54141.772281360005 2025-11-24,02:50:48.000,328,11090092,-795,0,1763952647,13280.123488370002,353.16345687000285,54141.52773216001 2025-11-24,02:50:49.000,328,11090160,-795,0,1763952648,13280.190851469997,353.205751649999,54141.555680640005 2025-11-24,02:50:50.000,328,11090128,-795,0,1763952649,13280.177378849992,353.1846042600009,54141.653500320004 2025-11-24,02:50:51.000,328,11090128,-795,0,1763952650,13280.136960989992,353.1705060000022,54141.63253896 2025-11-24,02:50:52.000,328,11090120,-795,0,1763952651,13280.163906230002,353.26214469000115,54141.925998 2025-11-24,02:50:53.000,328,11090168,-795,0,1763952652,13280.150433609997,353.2409973000031,54142.04477904 2025-11-24,02:50:54.000,328,11090153,-795,0,1763952653,13280.136960989992,353.2691938200005,54142.037791920004 2025-11-24,02:50:55.000,328,11090094,-795,0,1763952654,13280.035916339992,353.24804643000243,54141.64651320001 2025-11-24,02:50:56.000,328,11090150,-795,0,1763952655,13280.002234790001,353.1916533900003,54141.49279656 2025-11-24,02:50:57.000,328,11090085,-795,0,1763952656,13279.928135379996,353.1916533900003,54141.52773216001 2025-11-24,02:50:58.000,328,11090172,-795,0,1763952657,13279.934871689991,353.17755513000156,54141.87708816 2025-11-24,02:50:59.000,328,11090152,-795,0,1763952658,13279.90119014,353.16345687000285,54141.94695936 2025-11-24,02:51:00.000,328,11090121,-795,0,1763952659,13279.83382703999,353.1070638300007,54141.91202376001 2025-11-24,02:51:01.000,328,11090167,-795,0,1763952660,13279.77320024999,353.0224742700011,54141.604590480005 2025-11-24,02:51:02.000,328,11090137,-795,0,1763952661,13279.83382703999,352.9801794899977,54141.70939728 2025-11-24,02:51:03.000,328,11090095,-795,0,1763952662,13279.847299659996,352.9590320999996,54141.59061624 2025-11-24,02:51:04.000,328,11090196,-795,0,1763952663,13279.854035969991,352.8814916699994,54141.57664200001 2025-11-24,02:51:05.000,328,11090159,-795,0,1763952664,13279.82035442,352.88854079999874,54141.58362912 2025-11-24,02:51:06.000,328,11090159,-795,0,1763952665,13279.766463939995,352.8250986300045,54141.75132 2025-11-24,02:51:07.000,328,11090110,-795,0,1763952666,13279.79340917999,352.78985298000043,54141.73734576 2025-11-24,02:51:08.000,328,11090159,-795,0,1763952667,13279.887717519996,352.76870559000236,54141.8561268 2025-11-24,02:51:09.000,328,11090163,-795,0,1763952668,13279.84056335,352.74050906999764,54141.87708816 2025-11-24,02:51:10.000,328,11090154,-795,0,1763952669,13279.83382703999,352.68411603000277,54141.59760336001 2025-11-24,02:51:11.000,328,11090138,-795,0,1763952670,13279.645210359995,352.64182124999934,54141.20632464 2025-11-24,02:51:12.000,328,11090151,-795,0,1763952671,13279.75299131999,352.6277229900006,54141.39497688 2025-11-24,02:51:13.000,328,11090148,-795,0,1763952672,13279.705837149995,352.6488703799987,54141.69542304001 2025-11-24,02:51:14.000,328,11090134,-795,0,1763952673,13279.73278238999,352.62067386000126,54141.80022984 2025-11-24,02:51:15.000,328,11090140,-795,0,1763952674,13279.69910084,352.65591950999806,54141.70939728 2025-11-24,02:51:16.000,328,11090156,-795,0,1763952675,13279.746255009995,352.6277229900006,54141.73035864 2025-11-24,02:51:17.000,328,11090150,-795,0,1763952676,13279.71930977,352.5642808199991,54141.27619584 2025-11-24,02:51:18.000,328,11090146,-795,0,1763952677,13279.75972763,352.60657560000254,54141.4718352 2025-11-24,02:51:19.000,328,11090113,-795,0,1763952678,13279.75972763,352.60657560000254,54141.42991248001 2025-11-24,02:51:20.000,328,11090136,-795,0,1763952679,13279.766463939995,352.5995264700032,54141.70939728 2025-11-24,02:51:21.000,328,11090160,-795,0,1763952680,13279.63173773999,352.54313343000103,54141.52074504 2025-11-24,02:51:22.000,328,11090163,-795,0,1763952681,13279.726046079995,352.5501825600004,54141.58362912 2025-11-24,02:51:23.000,328,11090164,-795,0,1763952682,13279.685628219995,352.52198604000296,54141.6115776 2025-11-24,02:51:24.000,328,11090156,-795,0,1763952683,13279.847299659996,352.5149369100036,54141.62555184001 2025-11-24,02:51:25.000,328,11090159,-795,0,1763952684,13279.854035969991,352.4655930000008,54141.44388672 2025-11-24,02:51:26.000,328,11090137,-795,0,1763952685,13279.86077228,352.45854387000145,54141.42991248001 2025-11-24,02:51:27.000,328,11090165,-795,0,1763952686,13279.80014549,352.44444561000273,54141.42292536 2025-11-24,02:51:28.000,328,11090130,-795,0,1763952687,13279.766463939995,352.4373964800034,54141.6814488 2025-11-24,02:51:29.000,328,11090128,-795,0,1763952688,13279.786672869996,352.4514947400021,54141.66747456001 2025-11-24,02:51:30.000,328,11090155,-795,0,1763952689,13279.726046079995,352.416249089998,54141.674461680006 2025-11-24,02:51:31.000,328,11090135,-795,0,1763952690,13279.59131987999,352.47264213000017,54141.53471928 2025-11-24,02:51:32.000,328,11090146,-795,0,1763952691,13279.685628219995,352.42329822000465,54141.283182959996 2025-11-24,02:51:33.000,328,11090125,-795,0,1763952692,13279.71930977,352.430347350004,54141.450873839996 2025-11-24,02:51:34.000,328,11090130,-795,0,1763952693,13279.71930977,352.44444561000273,54141.42292536 2025-11-24,02:51:35.000,328,11090116,-795,0,1763952694,13279.665419289995,352.5290351700023,54141.6814488 2025-11-24,02:51:36.000,328,11090166,-795,0,1763952695,13279.63173773999,352.44444561000273,54141.52074504 2025-11-24,02:51:37.000,328,11090080,-795,0,1763952696,13279.53069308999,352.42329822000465,54141.339079920006 2025-11-24,02:51:38.000,328,11090155,-795,0,1763952697,13279.65868298,352.45854387000145,54141.73734576 2025-11-24,02:51:39.000,328,11090188,-795,0,1763952698,13279.57784726,352.430347350004,54141.31113144001 2025-11-24,02:51:40.000,328,11090190,-795,0,1763952699,13279.604792499995,352.39510169999994,54141.40895112001 2025-11-24,02:51:41.000,328,11090169,-795,0,1763952700,13279.55763833,352.35985605000315,54141.23427312 2025-11-24,02:51:42.000,328,11090154,-795,0,1763952701,13279.59131987999,352.29641388000164,54141.70939728 2025-11-24,02:51:43.000,328,11090103,-795,0,1763952702,13279.564374639995,352.29641388000164,54141.70241016 2025-11-24,02:51:44.000,328,11090158,-795,0,1763952703,13279.604792499995,352.19772606000333,54141.6814488 2025-11-24,02:51:45.000,328,11090176,-795,0,1763952704,13279.53069308999,352.1836278000046,54141.66048744 2025-11-24,02:51:46.000,328,11090148,-795,0,1763952705,13279.47680261,352.0567434600016,54141.37401552 2025-11-24,02:51:47.000,328,11090166,-795,0,1763952706,13279.44985736999,352.0708417200003,54141.24126024001 2025-11-24,02:51:48.000,328,11090150,-795,0,1763952707,13279.53069308999,352.00035041999945,54141.34606704 2025-11-24,02:51:49.000,328,11090145,-795,0,1763952708,13279.51722047,352.0355960700035,54141.49279656 2025-11-24,02:51:50.000,328,11090165,-795,0,1763952709,13279.55090201999,352.0214978100048,54141.75132 2025-11-24,02:51:51.000,328,11090058,-795,0,1763952710,13279.402703199994,352.0355960700035,54141.485809440004 2025-11-24,02:51:52.000,328,11090146,-795,0,1763952711,13279.42964843999,351.972153900002,54141.555680640005 2025-11-24,02:51:53.000,328,11090158,-795,0,1763952712,13279.42964843999,352.0355960700035,54141.59760336001 2025-11-24,02:51:54.000,328,11090175,-795,0,1763952713,13279.402703199994,351.9933012900001,54141.436899600005 2025-11-24,02:51:55.000,328,11090169,-795,0,1763952714,13279.342076409994,352.02854694000416,54141.42292536 2025-11-24,02:51:56.000,328,11090158,-795,0,1763952715,13279.214086519998,351.9580556400033,54141.24824736 2025-11-24,02:51:57.000,328,11090140,-795,0,1763952716,13279.254504379998,352.02854694000416,54141.73734576 2025-11-24,02:51:58.000,328,11090126,-795,0,1763952717,13279.207350209988,352.00035041999945,54141.58362912 2025-11-24,02:51:59.000,328,11090131,-795,0,1763952718,13279.126514490003,351.96510477000265,54141.70939728 2025-11-24,02:52:00.000,328,11090131,-795,0,1763952719,13279.113041869998,351.95100651000394,54141.6814488 2025-11-24,02:52:01.000,328,11090159,-795,0,1763952720,13278.937897809992,351.86641695000435,54141.23427312 2025-11-24,02:52:02.000,328,11090135,-795,0,1763952721,13278.998524599992,351.85231868999836,54141.269208720005 2025-11-24,02:52:03.000,328,11090151,-795,0,1763952722,13278.937897809992,351.85231868999836,54141.220298880005 2025-11-24,02:52:04.000,328,11090159,-795,0,1763952723,13279.092832939998,351.8311713000003,54141.674461680006 2025-11-24,02:52:05.000,328,11090154,-795,0,1763952724,13279.153459729998,351.7959256500035,54141.68843592 2025-11-24,02:52:06.000,328,11090184,-795,0,1763952725,13279.187141279988,351.7606799999994,54141.70939728 2025-11-24,02:52:07.000,328,11090100,-795,0,1763952726,13279.126514490003,351.70428696000454,54141.54869352001 2025-11-24,02:52:08.000,328,11090171,-795,0,1763952727,13279.139987109993,351.6478939200024,54141.20632464 2025-11-24,02:52:09.000,328,11090185,-795,0,1763952728,13279.146723419988,351.6619921800011,54141.19235040001 2025-11-24,02:52:10.000,328,11090179,-795,0,1763952729,13279.207350209988,351.6760904399998,54141.318118560004 2025-11-24,02:52:11.000,328,11090163,-795,0,1763952730,13279.025469840002,351.65494305000175,54141.3670284 2025-11-24,02:52:12.000,328,11090154,-795,0,1763952731,13279.072624009998,351.73953261000133,54141.506770800006 2025-11-24,02:52:13.000,328,11090171,-795,0,1763952732,13279.072624009998,351.81707304000156,54141.59061624 2025-11-24,02:52:14.000,328,11090147,-795,0,1763952733,13279.092832939998,351.77477825999813,54141.74433288001 2025-11-24,02:52:15.000,328,11090130,-795,0,1763952734,13278.991788289997,351.8311713000003,54141.57664200001 2025-11-24,02:52:16.000,328,11090156,-795,0,1763952735,13278.971579359997,351.7959256500035,54141.33209280001 2025-11-24,02:52:17.000,328,11090156,-795,0,1763952736,13278.843589470001,351.76772912999877,54141.23427312 2025-11-24,02:52:18.000,328,11090182,-795,0,1763952737,13278.796435299992,351.83822042999964,54141.269208720005 2025-11-24,02:52:19.000,328,11090173,-795,0,1763952738,13278.823380540001,351.81707304000156,54141.66747456001 2025-11-24,02:52:20.000,328,11090126,-795,0,1763952739,13278.857062089992,351.7888765200041,54141.6814488 2025-11-24,02:52:21.000,328,11090179,-795,0,1763952740,13278.715599579991,351.77477825999813,54141.5417064 2025-11-24,02:52:22.000,328,11090161,-795,0,1763952741,13278.823380540001,351.7465817400007,54141.59061624 2025-11-24,02:52:23.000,328,11090128,-795,0,1763952742,13278.857062089992,351.6760904399998,54141.318118560004 2025-11-24,02:52:24.000,328,11090126,-795,0,1763952743,13278.884007330002,351.65494305000175,54141.2971572 2025-11-24,02:52:25.000,328,11090188,-795,0,1763952744,13278.857062089992,351.60559913999896,54141.318118560004 2025-11-24,02:52:26.000,328,11090156,-795,0,1763952745,13278.796435299992,351.5633043600028,54141.47882232001 2025-11-24,02:52:27.000,328,11090178,-795,0,1763952746,13278.789698989996,351.59150088000024,54141.45786096001 2025-11-24,02:52:28.000,328,11090144,-795,0,1763952747,13278.904216260002,351.6126482699983,54141.64651320001 2025-11-24,02:52:29.000,328,11090198,-795,0,1763952748,13278.897479949992,351.5633043600028,54141.674461680006 2025-11-24,02:52:30.000,328,11090162,-795,0,1763952749,13278.897479949992,351.5210095799994,54141.39497688 2025-11-24,02:52:31.000,328,11090161,-795,0,1763952750,13278.695390649991,351.4505182799985,54141.09453072001 2025-11-24,02:52:32.000,328,11090147,-795,0,1763952751,13278.675181719991,351.4998621900013,54141.10850496 2025-11-24,02:52:33.000,328,11090123,-795,0,1763952752,13278.803171610001,351.50691132000065,54141.44388672 2025-11-24,02:52:34.000,328,11090119,-795,0,1763952753,13278.870534709997,351.4505182799985,54141.53471928 2025-11-24,02:52:35.000,328,11090187,-795,0,1763952754,13278.951370429997,351.3659287199989,54141.52773216001 2025-11-24,02:52:36.000,328,11090134,-795,0,1763952755,13278.884007330002,351.2883882899987,54141.38100264001 2025-11-24,02:52:37.000,328,11090160,-795,0,1763952756,13278.769490059996,351.1897004700004,54141.10850496 2025-11-24,02:52:38.000,328,11090137,-795,0,1763952757,13278.57413706999,351.3870761100043,54141.10850496 2025-11-24,02:52:39.000,328,11090132,-795,0,1763952758,13278.54045552,351.5774026200015,54141.0875436 2025-11-24,02:52:40.000,328,11090135,-795,0,1763952759,13278.654972789991,351.7606799999994,54141.269208720005 2025-11-24,02:52:41.000,328,11090162,-795,0,1763952760,13278.607818619996,351.732483480002,54141.269208720005 2025-11-24,02:52:42.000,328,11090114,-795,0,1763952761,13278.749281129996,351.7606799999994,54141.42991248001 2025-11-24,02:52:43.000,328,11090121,-795,0,1763952762,13278.843589470001,351.7606799999994,54141.5417064 2025-11-24,02:52:44.000,328,11090120,-795,0,1763952763,13278.870534709997,351.70428696000454,54141.63253896 2025-11-24,02:52:45.000,328,11090116,-795,0,1763952764,13278.870534709997,351.69018869999854,54141.2971572 2025-11-24,02:52:46.000,328,11090172,-795,0,1763952765,13278.877271019992,351.64084479000303,54141.150427680004 2025-11-24,02:52:47.000,328,11090092,-795,0,1763952766,13278.985051980002,351.59150088000024,54141.23427312 2025-11-24,02:52:48.000,328,11090170,-795,0,1763952767,13278.991788289997,351.5844517500009,54141.53471928 2025-11-24,02:52:49.000,328,11090156,-795,0,1763952768,13279.059151389993,351.55625523000344,54141.5417064 2025-11-24,02:52:50.000,328,11090196,-795,0,1763952769,13279.065887700002,351.5210095799994,54141.436899600005 2025-11-24,02:52:51.000,328,11090148,-795,0,1763952770,13278.991788289997,351.4646165400045,54141.35305416 2025-11-24,02:52:52.000,328,11090150,-795,0,1763952771,13279.113041869998,351.4364200199998,54141.18536328 2025-11-24,02:52:53.000,328,11090162,-795,0,1763952772,13279.214086519998,351.4293708900004,54141.41593824 2025-11-24,02:52:54.000,328,11090135,-795,0,1763952773,13279.234295449998,351.4646165400045,54141.38100264001 2025-11-24,02:52:55.000,328,11090163,-795,0,1763952774,13279.220822829993,351.51396045,54141.674461680006 2025-11-24,02:52:56.000,328,11090134,-795,0,1763952775,13279.153459729998,351.50691132000065,54141.47882232001 2025-11-24,02:52:57.000,328,11090172,-795,0,1763952776,13279.153459729998,351.45756740999786,54141.52074504 2025-11-24,02:52:58.000,328,11090127,-795,0,1763952777,13279.234295449998,351.44346914999915,54141.618564719996 2025-11-24,02:52:59.000,328,11090134,-795,0,1763952778,13279.241031759993,351.3729778499983,54141.39497688 2025-11-24,02:53:00.000,328,11090173,-795,0,1763952779,13279.207350209988,351.35887958999956,54141.26222160001 2025-11-24,02:53:01.000,328,11090136,-795,0,1763952780,13279.160196039993,351.2319952500038,54141.101517840005 2025-11-24,02:53:02.000,328,11090140,-795,0,1763952781,13279.234295449998,351.29543741999805,54141.54869352001 2025-11-24,02:53:03.000,328,11090148,-795,0,1763952782,13279.241031759993,351.2037987299991,54141.6115776 2025-11-24,02:53:04.000,328,11090140,-795,0,1763952783,13279.133250799998,351.1897004700004,54141.5417064 2025-11-24,02:53:05.000,328,11090161,-795,0,1763952784,13279.126514490003,351.24609351000254,54141.64651320001 2025-11-24,02:53:06.000,328,11090146,-795,0,1763952785,13279.045678770002,351.26019177000126,54141.45786096001 2025-11-24,02:53:07.000,328,11090118,-795,0,1763952786,13279.005260910002,351.30953568000405,54141.24126024001 2025-11-24,02:53:08.000,328,11090140,-795,0,1763952787,13279.146723419988,351.3659287199989,54141.47882232001 2025-11-24,02:53:09.000,328,11090105,-795,0,1763952788,13279.220822829993,351.34478133000084,54141.6115776 2025-11-24,02:53:10.000,328,11090169,-795,0,1763952789,13279.214086519998,351.35887958999956,54141.81420408001 2025-11-24,02:53:11.000,328,11090110,-795,0,1763952790,13279.119778179993,351.2883882899987,54141.401964 2025-11-24,02:53:12.000,328,11090132,-795,0,1763952791,13279.200613899993,351.30953568000405,54141.59061624 2025-11-24,02:53:13.000,328,11090153,-795,0,1763952792,13279.281449619994,351.26019177000126,54141.59760336001 2025-11-24,02:53:14.000,328,11090133,-795,0,1763952793,13279.422912129994,351.2319952500038,54141.450873839996 2025-11-24,02:53:15.000,328,11090117,-795,0,1763952794,13279.44985736999,351.2178969899978,54141.45786096001 2025-11-24,02:53:16.000,328,11090171,-795,0,1763952795,13279.44985736999,351.26019177000126,54141.36004128001 2025-11-24,02:53:17.000,328,11090129,-795,0,1763952796,13279.483538919994,351.3165848100034,54141.618564719996 2025-11-24,02:53:18.000,328,11090157,-795,0,1763952797,13279.57111094999,351.34478133000084,54141.83516544001 2025-11-24,02:53:19.000,328,11090142,-795,0,1763952798,13279.625001429995,351.3377322000015,54141.79324272001 2025-11-24,02:53:20.000,328,11090161,-795,0,1763952799,13279.665419289995,351.401174370003,54141.7862556 2025-11-24,02:53:21.000,328,11090118,-795,0,1763952800,13279.63173773999,351.3024865500047,54141.18536328 2025-11-24,02:53:22.000,328,11090166,-795,0,1763952801,13279.69236452999,351.3870761100043,54141.39497688 2025-11-24,02:53:23.000,328,11090151,-795,0,1763952802,13279.63847405,351.3870761100043,54141.42991248001 2025-11-24,02:53:24.000,328,11090147,-795,0,1763952803,13279.705837149995,351.42232176000107,54141.891062400005 2025-11-24,02:53:25.000,328,11090152,-795,0,1763952804,13279.75972763,351.39412524000363,54141.93298512001 2025-11-24,02:53:26.000,328,11090121,-795,0,1763952805,13279.71930977,351.35887958999956,54141.891062400005 2025-11-24,02:53:27.000,328,11090161,-795,0,1763952806,13279.746255009995,351.30953568000405,54141.91202376001 2025-11-24,02:53:28.000,328,11090141,-795,0,1763952807,13279.71257345999,351.3024865500047,54141.653500320004 2025-11-24,02:53:29.000,328,11090161,-795,0,1763952808,13279.665419289995,351.24609351000254,54141.44388672 2025-11-24,02:53:30.000,328,11090149,-795,0,1763952809,13279.685628219995,351.1685530800023,54141.37401552 2025-11-24,02:53:31.000,328,11090147,-795,0,1763952810,13279.67215559999,351.1262582999989,54141.4718352 2025-11-24,02:53:32.000,328,11090164,-795,0,1763952811,13279.73278238999,351.09806178000144,54141.86311392001 2025-11-24,02:53:33.000,328,11090157,-795,0,1763952812,13279.503747849994,351.13330742999824,54141.506770800006 2025-11-24,02:53:34.000,328,11090169,-795,0,1763952813,13279.705837149995,351.0839635200027,54141.91202376001 2025-11-24,02:53:35.000,328,11090106,-795,0,1763952814,13279.71930977,351.04871786999865,54141.842152560006 2025-11-24,02:53:36.000,328,11090140,-795,0,1763952815,13279.63173773999,351.055766999998,54141.47882232001 2025-11-24,02:53:37.000,328,11090155,-795,0,1763952816,13279.65194666999,351.0064230900025,54141.5417064 2025-11-24,02:53:38.000,328,11090160,-795,0,1763952817,13279.49701154,350.9852757000044,54141.31113144001 2025-11-24,02:53:39.000,328,11090097,-795,0,1763952818,13279.59131987999,351.055766999998,54141.71638440001 2025-11-24,02:53:40.000,328,11090078,-795,0,1763952819,13279.67889191,351.06281613000465,54141.91202376001 2025-11-24,02:53:41.000,328,11090119,-795,0,1763952820,13279.604792499995,350.9923248300038,54141.69542304001 2025-11-24,02:53:42.000,328,11090152,-795,0,1763952821,13279.746255009995,351.0064230900025,54141.7862556 2025-11-24,02:53:43.000,328,11090100,-795,0,1763952822,13279.69910084,350.9711774399984,54141.33209280001 2025-11-24,02:53:44.000,328,11090122,-795,0,1763952823,13279.79340917999,350.95003005000035,54141.49978368001 2025-11-24,02:53:45.000,328,11090129,-795,0,1763952824,13279.83382703999,350.9288826600023,54141.53471928 2025-11-24,02:53:46.000,328,11090168,-795,0,1763952825,13279.88098121,350.93593179000163,54141.87708816 2025-11-24,02:53:47.000,328,11090144,-795,0,1763952826,13279.81361810999,350.8372439700033,54141.81420408001 2025-11-24,02:53:48.000,328,11090156,-795,0,1763952827,13279.847299659996,350.80199831999926,54141.821191200004 2025-11-24,02:53:49.000,328,11090150,-795,0,1763952828,13279.988762169996,350.73855614999775,54142.009843440006 2025-11-24,02:53:50.000,328,11090202,-795,0,1763952829,13280.022443720001,350.66806485000416,54141.74433288001 2025-11-24,02:53:51.000,328,11090158,-795,0,1763952830,13279.894453829991,350.611671810002,54141.24824736 2025-11-24,02:53:52.000,328,11090143,-795,0,1763952831,13279.928135379996,350.5482296400005,54141.4718352 2025-11-24,02:53:53.000,328,11090177,-795,0,1763952832,13279.934871689991,350.52003312000306,54141.69542304001 2025-11-24,02:53:54.000,328,11090141,-795,0,1763952833,13279.995498479992,350.45659095000156,54141.77926848 2025-11-24,02:53:55.000,328,11090108,-795,0,1763952834,13279.948344309996,350.4142961699981,54141.723371520005 2025-11-24,02:53:56.000,328,11090157,-795,0,1763952835,13280.150433609997,350.39314878000005,54141.95394648 2025-11-24,02:53:57.000,328,11090120,-795,0,1763952836,13280.157169919992,350.3508540000039,54141.870101040004 2025-11-24,02:53:58.000,328,11090105,-795,0,1763952837,13280.143697300002,350.3015100900011,54141.604590480005 2025-11-24,02:53:59.000,328,11090181,-795,0,1763952838,13280.049388959997,350.34380487000453,54141.39497688 2025-11-24,02:54:00.000,328,11090111,-795,0,1763952839,13280.049388959997,350.3367557399979,54141.44388672 2025-11-24,02:54:01.000,328,11090141,-795,0,1763952840,13279.961816930001,350.4283944300041,54141.63952608 2025-11-24,02:54:02.000,328,11090145,-795,0,1763952841,13279.928135379996,350.484787469999,54141.73734576 2025-11-24,02:54:03.000,328,11090158,-795,0,1763952842,13279.80014549,350.49183659999835,54141.82817832 2025-11-24,02:54:04.000,328,11090129,-795,0,1763952843,13279.894453829991,350.5693770299986,54141.93298512001 2025-11-24,02:54:05.000,328,11090147,-795,0,1763952844,13279.81361810999,350.5482296400005,54141.62555184001 2025-11-24,02:54:06.000,328,11090134,-795,0,1763952845,13279.79340917999,350.5623278999992,54141.63952608 2025-11-24,02:54:07.000,328,11090138,-795,0,1763952846,13279.67889191,350.5270822500024,54141.436899600005 2025-11-24,02:54:08.000,328,11090131,-795,0,1763952847,13279.63173773999,350.55527876999986,54141.49978368001 2025-11-24,02:54:09.000,328,11090145,-795,0,1763952848,13279.665419289995,350.60462268000265,54141.80721696 2025-11-24,02:54:10.000,328,11090140,-795,0,1763952849,13279.65868298,350.5623278999992,54141.80721696 2025-11-24,02:54:11.000,328,11090122,-795,0,1763952850,13279.51722047,350.4988857299977,54141.44388672 2025-11-24,02:54:12.000,328,11090151,-795,0,1763952851,13279.625001429995,350.47773833999963,54141.506770800006 2025-11-24,02:54:13.000,328,11090151,-795,0,1763952852,13279.61152880999,350.42134530000476,54141.42991248001 2025-11-24,02:54:14.000,328,11090147,-795,0,1763952853,13279.67889191,350.3649522600026,54141.45786096001 2025-11-24,02:54:15.000,328,11090099,-795,0,1763952854,13279.57784726,350.32970660999854,54141.506770800006 2025-11-24,02:54:16.000,328,11090174,-795,0,1763952855,13279.55763833,350.24511704999895,54141.4718352 2025-11-24,02:54:17.000,328,11090155,-795,0,1763952856,13279.523956779994,350.19577314000344,54141.52074504 2025-11-24,02:54:18.000,328,11090146,-795,0,1763952857,13279.61826512,350.14642923000065,54141.604590480005 2025-11-24,02:54:19.000,328,11090120,-795,0,1763952858,13279.59131987999,350.1182327100032,54141.58362912 2025-11-24,02:54:20.000,328,11090124,-795,0,1763952859,13279.604792499995,350.06183967000106,54141.18536328 2025-11-24,02:54:21.000,328,11090155,-795,0,1763952860,13279.584583569995,349.96315185000276,54140.96177544 2025-11-24,02:54:22.000,328,11090148,-635,0,1763952861,13279.69910084,350.0195448900049,54141.220298880005 2025-11-24,02:54:23.000,328,11090090,-795,0,1763952862,13279.71930977,350.040692280003,54141.58362912 2025-11-24,02:54:24.000,328,11090154,-795,0,1763952863,13279.75299131999,350.04774141000235,54141.5417064 2025-11-24,02:54:25.000,328,11090149,-795,0,1763952864,13279.75972763,350.0688888000004,54141.51375792 2025-11-24,02:54:26.000,328,11090158,-795,0,1763952865,13279.726046079995,350.0900361899985,54141.35305416 2025-11-24,02:54:27.000,328,11090149,-795,0,1763952866,13279.75972763,350.1182327100032,54141.36004128001 2025-11-24,02:54:28.000,328,11090141,-795,0,1763952867,13279.874244899991,350.09708531999786,54141.17837616 2025-11-24,02:54:29.000,328,11090134,-795,0,1763952868,13279.90119014,350.13233097000193,54141.19933752 2025-11-24,02:54:30.000,328,11090118,-795,0,1763952869,13279.907926449996,350.1393801000013,54141.220298880005 2025-11-24,02:54:31.000,328,11090085,-795,0,1763952870,13279.766463939995,350.0900361899985,54141.24824736 2025-11-24,02:54:32.000,328,11090149,-795,0,1763952871,13279.914662759991,350.1393801000013,54141.36004128001 2025-11-24,02:54:33.000,328,11090105,-795,0,1763952872,13279.887717519996,350.1393801000013,54141.39497688 2025-11-24,02:54:34.000,328,11090133,-795,0,1763952873,13279.84056335,350.1746257499981,54141.485809440004 2025-11-24,02:54:35.000,328,11090155,-795,0,1763952874,13279.961816930001,350.1252818400026,54141.13645344 2025-11-24,02:54:36.000,328,11090171,-795,0,1763952875,13280.002234790001,350.0900361899985,54141.13645344 2025-11-24,02:54:37.000,328,11090159,-795,0,1763952876,13279.995498479992,350.04774141000235,54141.06658224 2025-11-24,02:54:38.000,328,11090140,-795,0,1763952877,13279.961816930001,350.0759379299998,54141.21331176001 2025-11-24,02:54:39.000,328,11090146,-795,0,1763952878,13279.948344309996,350.1041344500045,54141.37401552 2025-11-24,02:54:40.000,328,11090128,-795,0,1763952879,13279.934871689991,350.1252818400026,54141.34606704 2025-11-24,02:54:41.000,328,11090120,-795,0,1763952880,13279.61152880999,350.1041344500045,54140.86395576 2025-11-24,02:54:42.000,328,11090155,-795,0,1763952881,13279.82035442,350.2239696600009,54141.401964 2025-11-24,02:54:43.000,328,11090147,-795,0,1763952882,13279.746255009995,350.3015100900011,54141.18536328 2025-11-24,02:54:44.000,328,11090137,-795,0,1763952883,13279.705837149995,350.3367557399979,54141.19235040001 2025-11-24,02:54:45.000,328,11090156,-795,0,1763952884,13279.57111094999,350.37200139000197,54141.12946632 2025-11-24,02:54:46.000,328,11090089,-795,0,1763952885,13279.456593679999,350.4142961699981,54141.33209280001 2025-11-24,02:54:47.000,328,11090064,-795,0,1763952886,13279.422912129994,350.37200139000197,54141.45786096001 2025-11-24,02:54:48.000,328,11090170,-795,0,1763952887,13279.375757959999,350.4283944300041,54141.40895112001 2025-11-24,02:54:49.000,328,11090155,-795,0,1763952888,13279.348812719989,350.4001979099994,54141.40895112001 2025-11-24,02:54:50.000,328,11090127,-795,0,1763952889,13279.362285339994,350.30855922000046,54141.12946632 2025-11-24,02:54:51.000,328,11090173,-795,0,1763952890,13279.254504379998,350.20987140000216,54140.78709744001 2025-11-24,02:54:52.000,328,11090176,-795,0,1763952891,13279.335340099999,350.1675766199987,54140.933826960005 2025-11-24,02:54:53.000,328,11090137,-795,0,1763952892,13279.456593679999,350.11118358000385,54141.30414432 2025-11-24,02:54:54.000,328,11090201,-795,0,1763952893,13279.564374639995,350.0547905400017,54141.387989760005 2025-11-24,02:54:55.000,328,11090138,-795,0,1763952894,13279.65194666999,349.96315185000276,54141.3670284 2025-11-24,02:54:56.000,328,11090185,-795,0,1763952895,13279.645210359995,349.8785622900032,54141.12247920001 2025-11-24,02:54:57.000,328,11090085,-795,0,1763952896,13279.766463939995,349.8433166399991,54141.17837616 2025-11-24,02:54:58.000,328,11090142,-795,0,1763952897,13279.90119014,349.77282533999823,54140.89889136 2025-11-24,02:54:59.000,328,11090108,-795,0,1763952898,13280.015707409992,349.709383170004,54140.95478832001 2025-11-24,02:55:00.000,328,11090169,-795,0,1763952899,13280.089806819997,349.6600392600012,54140.9128656 2025-11-24,02:55:01.000,328,11090148,-795,0,1763952900,13280.157169919992,349.58954796000035,54140.97574968001 2025-11-24,02:55:02.000,328,11090152,-795,0,1763952901,13280.291896119998,349.6177444799978,54141.101517840005 2025-11-24,02:55:03.000,328,11090140,-795,0,1763952902,13280.352522909998,349.5754497000016,54141.18536328 2025-11-24,02:55:04.000,328,11090105,-795,0,1763952903,13280.426622319988,349.54020405000483,54141.2971572 2025-11-24,02:55:05.000,328,11090129,-795,0,1763952904,13280.487249109989,349.54020405000483,54141.101517840005 2025-11-24,02:55:06.000,328,11090151,-795,0,1763952905,13280.453567559998,349.5120075300001,54140.80805880001 2025-11-24,02:55:07.000,328,11090124,-795,0,1763952906,13280.453567559998,349.5190566599995,54140.8429944 2025-11-24,02:55:08.000,328,11090168,-795,0,1763952907,13280.588293759989,349.5331549199982,54141.12247920001 2025-11-24,02:55:09.000,328,11090159,-795,0,1763952908,13280.595030069999,349.56840057000227,54141.27619584 2025-11-24,02:55:10.000,328,11090125,-795,0,1763952909,13280.581557449994,349.5754497000016,54141.32510568 2025-11-24,02:55:12.000,328,11090087,-795,0,1763952911,13280.467040179989,349.6459410000025,54141.220298880005 2025-11-24,02:55:13.000,328,11090183,-795,0,1763952912,13280.473776489998,349.6459410000025,54140.96177544 2025-11-24,02:55:14.000,328,11090159,-795,0,1763952913,13280.453567559998,349.67413751999993,54140.92683984001 2025-11-24,02:55:15.000,328,11090153,-795,0,1763952914,13280.312105049998,349.70233404000464,54140.85696864001 2025-11-24,02:55:16.000,328,11090091,-795,0,1763952915,13280.312105049998,349.77282533999823,54141.24824736 2025-11-24,02:55:17.000,328,11090160,-795,0,1763952916,13280.419886009993,349.8433166399991,54141.3670284 2025-11-24,02:55:18.000,328,11090161,-795,0,1763952917,13280.446831249988,349.8574148999978,54141.318118560004 2025-11-24,02:55:19.000,328,11090123,-795,0,1763952918,13280.433358629998,349.8785622900032,54141.2971572 2025-11-24,02:55:20.000,328,11090140,-795,0,1763952919,13280.365995529988,349.9067588100006,54141.04562088001 2025-11-24,02:55:21.000,328,11090152,-795,0,1763952920,13280.413149699998,349.88561142000253,54140.85696864001 2025-11-24,02:55:22.000,328,11090124,-795,0,1763952921,13280.372731839998,349.9420044600047,54140.74517472 2025-11-24,02:55:23.000,328,11090151,-795,0,1763952922,13280.480512799993,350.0195448900049,54140.95478832001 2025-11-24,02:55:24.000,328,11090150,-795,0,1763952923,13280.561348519994,350.08298705999914,54141.34606704 2025-11-24,02:55:25.000,328,11090141,-795,0,1763952924,13280.60850268999,350.08298705999914,54141.36004128001 2025-11-24,02:55:26.000,328,11090150,-795,0,1763952925,13280.62871161999,350.11118358000385,54141.32510568 2025-11-24,02:55:27.000,328,11090132,-795,0,1763952926,13280.581557449994,350.13233097000193,54141.20632464 2025-11-24,02:55:28.000,328,11090191,-795,0,1763952927,13280.635447929999,350.08298705999914,54140.89889136 2025-11-24,02:55:29.000,328,11090149,-795,0,1763952928,13280.615238999999,350.1041344500045,54140.96177544 2025-11-24,02:55:30.000,328,11090173,-795,0,1763952929,13280.62871161999,350.1182327100032,54140.99671104001 2025-11-24,02:55:31.000,328,11090143,-795,0,1763952930,13280.568084829989,350.13233097000193,54141.1574148 2025-11-24,02:55:32.000,328,11090165,-795,0,1763952931,13280.487249109989,350.0688888000004,54141.0176724 2025-11-24,02:55:33.000,328,11090146,-795,0,1763952932,13280.568084829989,350.04774141000235,54141.27619584 2025-11-24,02:55:34.000,328,11090164,-795,0,1763952933,13280.588293759989,350.0336431500036,54141.31113144001 2025-11-24,02:55:35.000,328,11090152,-795,0,1763952934,13280.440094939993,349.99839749999956,54141.171389040006 2025-11-24,02:55:36.000,328,11090146,-795,0,1763952935,13280.514194349998,349.89970968000125,54140.80805880001 2025-11-24,02:55:37.000,328,11090098,-795,0,1763952936,13280.413149699998,349.8574148999978,54140.73818760001 2025-11-24,02:55:38.000,328,11090164,-795,0,1763952937,13280.406413389988,349.73757969000144,54140.73818760001 2025-11-24,02:55:39.000,328,11090147,-795,0,1763952938,13280.440094939993,349.7446288200008,54141.16440192001 2025-11-24,02:55:40.000,328,11090159,-795,0,1763952939,13280.433358629998,349.6459410000025,54141.24824736 2025-11-24,02:55:41.000,328,11090130,-795,0,1763952940,13280.339050289993,349.6177444799978,54141.12247920001 2025-11-24,02:55:42.000,328,11090099,-795,0,1763952941,13280.197587779992,349.4979092700014,54140.89889136 2025-11-24,02:55:43.000,328,11090097,-795,0,1763952942,13280.224533020002,349.4626636200046,54140.68229064 2025-11-24,02:55:44.000,328,11090095,-795,0,1763952943,13280.217796709992,349.35692666999967,54140.68927776001 2025-11-24,02:55:45.000,328,11090144,-795,0,1763952944,13280.197587779992,349.3851231900044,54140.703252 2025-11-24,02:55:46.000,328,11090171,-795,0,1763952945,13280.184115160002,349.3146318900035,54140.96876256 2025-11-24,02:55:47.000,328,11090135,-795,0,1763952946,13280.069597889997,349.30758276000415,54140.82203304 2025-11-24,02:55:48.000,328,11090163,-795,0,1763952947,13280.069597889997,349.2652879800007,54140.87793000001 2025-11-24,02:55:49.000,328,11090131,-795,0,1763952948,13280.136960989992,349.2723371100001,54141.003698160006 2025-11-24,02:55:50.000,328,11090139,-795,0,1763952949,13280.150433609997,349.29348449999816,54140.91985272 2025-11-24,02:55:51.000,328,11090097,-795,0,1763952950,13280.056125269992,349.29348449999816,54140.549535360005 2025-11-24,02:55:52.000,328,11090148,-795,0,1763952951,13279.928135379996,349.22299320000457,54140.29799904 2025-11-24,02:55:53.000,328,11090158,-795,0,1763952952,13279.955080619991,349.29348449999816,54140.29101192 2025-11-24,02:55:54.000,328,11090157,-795,0,1763952953,13280.002234790001,349.30758276000415,54140.69626488 2025-11-24,02:55:55.000,328,11090150,-795,0,1763952954,13280.056125269992,349.3005336300048,54140.80107168 2025-11-24,02:55:56.000,328,11090162,-795,0,1763952955,13280.022443720001,349.27938623999944,54140.668316400006 2025-11-24,02:55:57.000,328,11090158,-795,0,1763952956,13280.056125269992,349.25823885000136,54140.69626488 2025-11-24,02:55:58.000,328,11090132,-795,0,1763952957,13280.002234790001,349.1384036399977,54140.18620512001 2025-11-24,02:55:59.000,328,11090154,-795,0,1763952958,13280.076334199992,349.14545277000434,54140.39581872 2025-11-24,02:56:00.000,328,11090146,-795,0,1763952959,13280.029180029996,349.0749614700035,54140.13030816 2025-11-24,02:56:01.000,328,11090155,-795,0,1763952960,13280.136960989992,349.11020712000027,54140.68927776001 2025-11-24,02:56:02.000,328,11090156,-795,0,1763952961,13280.103279440002,349.0185684300013,54140.479664160004 2025-11-24,02:56:03.000,328,11090115,-795,0,1763952962,13280.143697300002,348.99742104000325,54140.55652248 2025-11-24,02:56:04.000,328,11090218,-795,0,1763952963,13280.217796709992,349.0044701700026,54140.668316400006 2025-11-24,02:56:05.000,328,11090135,-795,0,1763952964,13280.190851469997,348.96922451999853,54140.612419439996 2025-11-24,02:56:06.000,328,11090196,-795,0,1763952965,13280.211060399997,348.919880610003,54140.28402480001 2025-11-24,02:56:07.000,328,11090063,-795,0,1763952966,13280.076334199992,348.8916840899983,54140.10235968 2025-11-24,02:56:08.000,328,11090142,-795,0,1763952967,13280.056125269992,348.9410280000011,54140.08838544001 2025-11-24,02:56:09.000,328,11090158,-795,0,1763952968,13280.083070510002,349.0185684300013,54140.311973280004 2025-11-24,02:56:10.000,328,11090170,-795,0,1763952969,13280.083070510002,349.01151930000196,54140.15126952 2025-11-24,02:56:11.000,328,11090162,-795,0,1763952970,13280.136960989992,348.9762736499979,54140.34690888 2025-11-24,02:56:12.000,328,11090136,-795,0,1763952971,13280.056125269992,348.9269297400024,54140.214153600005 2025-11-24,02:56:13.000,328,11090117,-795,0,1763952972,13280.076334199992,348.919880610003,54140.17223088 2025-11-24,02:56:14.000,328,11090138,-795,0,1763952973,13280.110015749997,348.9269297400024,54140.28402480001 2025-11-24,02:56:15.000,328,11090107,-795,0,1763952974,13280.022443720001,348.94807713000046,54140.27005056 2025-11-24,02:56:16.000,328,11090148,-795,0,1763952975,13279.961816930001,348.9762736499979,54140.58447096 2025-11-24,02:56:17.000,328,11090123,-795,0,1763952976,13279.887717519996,348.9903719100039,54140.37485736001 2025-11-24,02:56:18.000,328,11090146,-795,0,1763952977,13279.81361810999,348.9551262599998,54140.37485736001 2025-11-24,02:56:19.000,328,11090159,-795,0,1763952978,13279.90119014,348.9551262599998,54140.57049672001 2025-11-24,02:56:20.000,328,11090177,-795,0,1763952979,13279.934871689991,348.93397887000174,54140.500625520006 2025-11-24,02:56:21.000,328,11090165,-795,0,1763952980,13279.90119014,348.89873321999767,54140.22114072 2025-11-24,02:56:22.000,328,11090135,-795,0,1763952981,13279.77320024999,348.8282419200041,54140.06742408001 2025-11-24,02:56:23.000,328,11090156,-795,0,1763952982,13279.88098121,348.87053670000023,54140.25607632001 2025-11-24,02:56:24.000,328,11090077,-795,0,1763952983,13279.955080619991,348.8423401800028,54140.51459976 2025-11-24,02:56:25.000,328,11090120,-795,0,1763952984,13279.907926449996,348.8775858299996,54140.58447096 2025-11-24,02:56:26.000,328,11090142,-795,0,1763952985,13279.907926449996,348.8564384400015,54140.5635096 2025-11-24,02:56:27.000,328,11090135,-795,0,1763952986,13279.83382703999,348.84938931000215,54140.43774144 2025-11-24,02:56:28.000,328,11090126,-795,0,1763952987,13279.827090729996,348.83529105000343,54140.13729528001 2025-11-24,02:56:29.000,328,11090185,-795,0,1763952988,13279.90119014,348.83529105000343,54140.332934640006 2025-11-24,02:56:30.000,328,11090127,-795,0,1763952989,13279.914662759991,348.79299627,54140.37485736001 2025-11-24,02:56:31.000,328,11090149,-795,0,1763952990,13279.907926449996,348.80004539999936,54140.612419439996 2025-11-24,02:56:32.000,328,11090174,-795,0,1763952991,13279.914662759991,348.7577506200032,54140.29799904 2025-11-24,02:56:33.000,328,11090170,-795,0,1763952992,13280.056125269992,348.86348757000087,54140.28402480001 2025-11-24,02:56:34.000,328,11090155,-795,0,1763952993,13280.083070510002,349.0256175600007,54140.23511496001 2025-11-24,02:56:35.000,328,11090171,-795,0,1763952994,13280.029180029996,349.1736492900018,54140.35389600001 2025-11-24,02:56:36.000,328,11090107,-795,0,1763952995,13279.79340917999,349.1525019000037,54139.99056576001 2025-11-24,02:56:37.000,328,11090137,-795,0,1763952996,13279.766463939995,349.0890597300022,54140.0744112 2025-11-24,02:56:38.000,328,11090145,-795,0,1763952997,13279.827090729996,348.9621753899992,54140.15126952 2025-11-24,02:56:39.000,328,11090101,-795,0,1763952998,13279.827090729996,348.8564384400015,54140.45171568001 2025-11-24,02:56:40.000,328,11090122,-795,0,1763952999,13280.002234790001,348.8423401800028,54140.60543232 2025-11-24,02:56:41.000,328,11090174,-795,0,1763953000,13280.042652650001,348.8282419200041,54140.72421336 2025-11-24,02:56:42.000,328,11090172,-795,0,1763953001,13280.062861580001,348.76479975000257,54140.430754320005 2025-11-24,02:56:43.000,328,11090153,-795,0,1763953002,13280.076334199992,348.7788980100013,54140.35389600001 2025-11-24,02:56:44.000,328,11090152,-795,0,1763953003,13280.244741950002,348.78594714000064,54140.500625520006 2025-11-24,02:56:45.000,328,11090156,-795,0,1763953004,13280.271687189997,348.78594714000064,54140.49363840001 2025-11-24,02:56:46.000,328,11090148,-795,0,1763953005,13280.285159810002,348.8141436599981,54140.74517472 2025-11-24,02:56:47.000,328,11090148,-795,0,1763953006,13280.271687189997,348.8070945299987,54140.64036792001 2025-11-24,02:56:48.000,328,11090135,-795,0,1763953007,13280.318841359993,348.7788980100013,54140.64036792001 2025-11-24,02:56:49.000,328,11090191,-795,0,1763953008,13280.339050289993,348.7718488800019,54140.82902016001 2025-11-24,02:56:50.000,328,11090169,-795,0,1763953009,13280.305368740002,348.73660322999785,54140.66132928001 2025-11-24,02:56:51.000,328,11090146,-795,0,1763953010,13280.211060399997,348.7084067100004,54140.3189604 2025-11-24,02:56:52.000,328,11090142,-795,0,1763953011,13280.130224679997,348.70135758000106,54140.0744112 2025-11-24,02:56:53.000,328,11090156,-795,0,1763953012,13280.157169919992,348.8141436599981,54140.48665128 2025-11-24,02:56:54.000,328,11090137,-795,0,1763953013,13280.143697300002,348.8141436599981,54140.82203304 2025-11-24,02:56:55.000,328,11090084,-795,0,1763953014,13280.069597889997,348.8423401800028,54140.80107168 2025-11-24,02:56:56.000,328,11090117,-795,0,1763953015,13280.029180029996,348.86348757000087,54140.75914896001 2025-11-24,02:56:57.000,328,11090118,-795,0,1763953016,13279.921399070001,348.86348757000087,54140.72421336 2025-11-24,02:56:58.000,328,11090110,-795,0,1763953017,13279.86077228,348.8282419200041,54140.22812784 2025-11-24,02:56:59.000,328,11090146,-795,0,1763953018,13279.887717519996,348.8070945299987,54140.40280584001 2025-11-24,02:57:00.000,328,11090152,-795,0,1763953019,13279.907926449996,348.7577506200032,54140.40280584001 2025-11-24,02:57:01.000,328,11090112,-795,0,1763953020,13279.854035969991,348.76479975000257,54140.68229064 2025-11-24,02:57:02.000,328,11090129,-795,0,1763953021,13279.75299131999,348.62381715000083,54140.3189604 2025-11-24,02:57:03.000,328,11090112,-795,0,1763953022,13279.82035442,348.6308662800002,54140.430754320005 2025-11-24,02:57:04.000,328,11090111,-795,0,1763953023,13279.874244899991,348.62381715000083,54140.33992176 2025-11-24,02:57:05.000,328,11090143,-795,0,1763953024,13279.82035442,348.60266976000275,54140.20716648001 2025-11-24,02:57:06.000,328,11090151,-795,0,1763953025,13279.75972763,348.60266976000275,54139.8647976 2025-11-24,02:57:07.000,328,11090152,-795,0,1763953026,13279.645210359995,348.5462767200006,54139.90672032 2025-11-24,02:57:08.000,328,11090161,-795,0,1763953027,13279.65868298,348.45463803000166,54140.0744112 2025-11-24,02:57:09.000,328,11090137,-795,0,1763953028,13279.69910084,348.3982449899995,54140.549535360005 2025-11-24,02:57:10.000,328,11090156,-795,0,1763953029,13279.71930977,348.334802819998,54140.549535360005 2025-11-24,02:57:11.000,328,11090136,-795,0,1763953030,13279.67215559999,348.22906587000034,54140.54254824001 2025-11-24,02:57:12.000,328,11090143,-795,0,1763953031,13279.5374294,348.1797219600048,54140.24210208 2025-11-24,02:57:13.000,328,11090132,-795,0,1763953032,13279.55090201999,348.13037805000204,54139.85082336001 2025-11-24,02:57:14.000,328,11090131,-795,0,1763953033,13279.57111094999,348.1374271800014,54140.10235968 2025-11-24,02:57:15.000,328,11090158,-795,0,1763953034,13279.57784726,348.0739850099999,54140.214153600005 2025-11-24,02:57:16.000,328,11090145,-795,0,1763953035,13279.47680261,348.13037805000204,54140.42376720001 2025-11-24,02:57:17.000,328,11090153,-795,0,1763953036,13279.53069308999,348.10923066000396,54140.58447096 2025-11-24,02:57:18.000,328,11090126,-795,0,1763953037,13279.49701154,348.10923066000396,54140.49363840001 2025-11-24,02:57:19.000,328,11090122,-795,0,1763953038,13279.40943950999,348.10923066000396,54140.33992176 2025-11-24,02:57:20.000,328,11090148,-795,0,1763953039,13279.355549029999,348.09513239999796,54140.29799904 2025-11-24,02:57:21.000,328,11090137,-795,0,1763953040,13279.335340099999,348.0387393600031,54140.13030816 2025-11-24,02:57:22.000,328,11090168,-795,0,1763953041,13279.180404969993,347.98234632000094,54139.82287488001 2025-11-24,02:57:23.000,328,11090120,-795,0,1763953042,13279.261240689993,347.9259532799988,54139.99056576001 2025-11-24,02:57:24.000,328,11090130,-795,0,1763953043,13279.362285339994,347.9259532799988,54140.39581872 2025-11-24,02:57:25.000,328,11090132,-795,0,1763953044,13279.342076409994,347.8272654600005,54140.37485736001 2025-11-24,02:57:26.000,328,11090124,-795,0,1763953045,13279.342076409994,347.77087241999834,54140.39581872 2025-11-24,02:57:27.000,328,11090121,-795,0,1763953046,13279.301658549994,347.7074302500041,54140.17223088 2025-11-24,02:57:28.000,328,11090168,-795,0,1763953047,13279.301658549994,347.6298898200039,54139.94864304001 2025-11-24,02:57:29.000,328,11090135,-795,0,1763953048,13279.342076409994,347.60169329999917,54139.96261728 2025-11-24,02:57:30.000,328,11090152,-795,0,1763953049,13279.369021649989,347.52415286999894,54139.927681680005 2025-11-24,02:57:31.000,328,11090165,-795,0,1763953050,13279.274713309998,347.4536615699981,54140.0744112 2025-11-24,02:57:32.000,328,11090152,-795,0,1763953051,13279.261240689993,347.42546505000064,54140.03947560001 2025-11-24,02:57:33.000,328,11090158,-795,0,1763953052,13279.40943950999,347.40431766000256,54140.13729528001 2025-11-24,02:57:34.000,328,11090141,-795,0,1763953053,13279.443121059994,347.3831702700045,54140.165243760006 2025-11-24,02:57:35.000,328,11090148,-795,0,1763953054,13279.42964843999,347.34087549000105,54140.144282400004 2025-11-24,02:57:36.000,328,11090135,-795,0,1763953055,13279.42964843999,347.3338263600017,54139.759990800005 2025-11-24,02:57:37.000,328,11090144,-795,0,1763953056,13279.315131169998,347.2492368000021,54139.65518400001 2025-11-24,02:57:38.000,328,11090179,-795,0,1763953057,13279.220822829993,347.2492368000021,54139.45954464 2025-11-24,02:57:39.000,328,11090183,-795,0,1763953058,13279.362285339994,347.2844824499989,54140.05344984 2025-11-24,02:57:40.000,328,11090146,-795,0,1763953059,13279.355549029999,347.319728100003,54140.13729528001 2025-11-24,02:57:41.000,328,11090154,-795,0,1763953060,13279.355549029999,347.32677723000234,54140.0744112 2025-11-24,02:57:42.000,328,11090129,-795,0,1763953061,13279.180404969993,347.2844824499989,54139.85082336001 2025-11-24,02:57:43.000,328,11090147,-795,0,1763953062,13279.288185929989,347.27743331999955,54139.65518400001 2025-11-24,02:57:44.000,328,11090072,-795,0,1763953063,13279.294922239998,347.2633350600008,54139.55736432 2025-11-24,02:57:45.000,328,11090121,-795,0,1763953064,13279.274713309998,347.22808941000403,54139.62723552 2025-11-24,02:57:46.000,328,11090116,-795,0,1763953065,13279.220822829993,347.2351385400034,54139.83684912 2025-11-24,02:57:47.000,328,11090124,-795,0,1763953066,13279.180404969993,347.21399114999804,54139.84383624 2025-11-24,02:57:48.000,328,11090134,-795,0,1763953067,13279.207350209988,347.1646472400025,54139.82287488001 2025-11-24,02:57:49.000,328,11090124,-795,0,1763953068,13279.288185929989,347.1364507199978,54139.91370744 2025-11-24,02:57:50.000,328,11090150,-795,0,1763953069,13279.301658549994,347.11530332999973,54139.878771840005 2025-11-24,02:57:51.000,328,11090109,-795,0,1763953070,13279.274713309998,347.04481202999887,54139.494480240006 2025-11-24,02:57:52.000,328,11090159,-795,0,1763953071,13279.160196039993,347.01661551000143,54139.19403408 2025-11-24,02:57:53.000,328,11090164,-795,0,1763953072,13279.207350209988,347.04481202999887,54139.3407636 2025-11-24,02:57:54.000,328,11090158,-795,0,1763953073,13279.220822829993,347.08005768000294,54139.57133856 2025-11-24,02:57:55.000,328,11090138,-795,0,1763953074,13279.220822829993,347.09415594000166,54139.711080960005 2025-11-24,02:57:56.000,328,11090135,-795,0,1763953075,13279.113041869998,347.0730085500036,54139.711080960005 2025-11-24,02:57:57.000,328,11090165,-795,0,1763953076,13279.173668659998,347.0659594200042,54139.78095216001 2025-11-24,02:57:58.000,328,11090137,-795,0,1763953077,13279.133250799998,347.04481202999887,54139.48749312001 2025-11-24,02:57:59.000,328,11090175,-795,0,1763953078,13279.086096630002,347.0025172500027,54139.138137120004 2025-11-24,02:58:00.000,328,11090090,-795,0,1763953079,13279.072624009998,346.9602224699993,54139.14512424 2025-11-24,02:58:01.000,328,11090125,-795,0,1763953080,13279.092832939998,347.0025172500027,54139.494480240006 2025-11-24,02:58:02.000,328,11090135,-795,0,1763953081,13278.978315669992,346.8897311699984,54139.24993104001 2025-11-24,02:58:03.000,328,11090150,-795,0,1763953082,13279.032206149997,346.8967802999978,54139.40364768 2025-11-24,02:58:04.000,328,11090122,-795,0,1763953083,13279.119778179993,346.8544855200016,54139.5503772 2025-11-24,02:58:05.000,328,11090153,-795,0,1763953084,13279.153459729998,346.8262890000042,54139.61326128001 2025-11-24,02:58:06.000,328,11090133,-795,0,1763953085,13279.139987109993,346.78399422000075,54139.20102120001 2025-11-24,02:58:07.000,328,11090110,-795,0,1763953086,13279.139987109993,346.7416994400046,54139.10320152001 2025-11-24,02:58:08.000,328,11090098,-795,0,1763953087,13279.173668659998,346.7416994400046,54138.99839472 2025-11-24,02:58:09.000,328,11090172,-795,0,1763953088,13279.214086519998,346.7135029199999,54139.39666056001 2025-11-24,02:58:10.000,328,11090157,-795,0,1763953089,13279.214086519998,346.69940466000116,54139.33377648 2025-11-24,02:58:11.000,328,11090152,-795,0,1763953090,13279.139987109993,346.643011619999,54139.27089240001 2025-11-24,02:58:12.000,328,11090138,-795,0,1763953091,13279.139987109993,346.60071684000286,54139.0962144 2025-11-24,02:58:13.000,328,11090145,-795,0,1763953092,13279.267976999989,346.6077659700022,54139.1660856 2025-11-24,02:58:14.000,328,11090127,-795,0,1763953093,13279.288185929989,346.5443238000007,54139.0962144 2025-11-24,02:58:15.000,328,11090110,-795,0,1763953094,13279.274713309998,346.55137293000007,54138.991407600006 2025-11-24,02:58:16.000,328,11090158,-795,0,1763953095,13279.267976999989,346.4949798899979,54139.08224016001 2025-11-24,02:58:17.000,328,11090111,-795,0,1763953096,13279.187141279988,346.4597342400011,54139.06826592 2025-11-24,02:58:18.000,328,11090161,-795,0,1763953097,13279.234295449998,346.4949798899979,54139.0962144 2025-11-24,02:58:19.000,328,11090165,-795,0,1763953098,13279.241031759993,346.50202902000456,54139.138137120004 2025-11-24,02:58:20.000,328,11090138,-795,0,1763953099,13279.321867479994,346.4456359800024,54139.28486664 2025-11-24,02:58:21.000,328,11090123,-795,0,1763953100,13279.301658549994,346.403341199999,54138.83769096 2025-11-24,02:58:22.000,328,11090146,-795,0,1763953101,13279.146723419988,346.3610464200028,54138.62807736001 2025-11-24,02:58:23.000,328,11090101,-795,0,1763953102,13279.220822829993,346.2976042500013,54138.69096144 2025-11-24,02:58:24.000,328,11090117,-795,0,1763953103,13279.234295449998,346.31170251000003,54138.94249776001 2025-11-24,02:58:25.000,328,11090159,-795,0,1763953104,13279.234295449998,346.24121120999916,54139.01935608 2025-11-24,02:58:26.000,328,11090169,-795,0,1763953105,13279.180404969993,346.17776903999766,54138.98442048001 2025-11-24,02:58:27.000,328,11090140,-795,0,1763953106,13279.079360319993,346.1143268700034,54138.78878112 2025-11-24,02:58:28.000,328,11090168,-795,0,1763953107,13279.072624009998,346.07203209,54138.60711600001 2025-11-24,02:58:29.000,328,11090127,-795,0,1763953108,13279.065887700002,346.0085899199985,54138.55121904 2025-11-24,02:58:30.000,328,11090141,-795,0,1763953109,13279.065887700002,346.01563904999784,54138.56519328 2025-11-24,02:58:31.000,328,11090067,-795,0,1763953110,13278.931161499997,346.0015407899991,54138.57916752001 2025-11-24,02:58:32.000,328,11090146,-795,0,1763953111,13278.789698989996,345.95924601000297,54138.43942512001 2025-11-24,02:58:33.000,328,11090155,-795,0,1763953112,13278.722335890001,345.98039340000105,54138.50929632001 2025-11-24,02:58:34.000,328,11090100,-795,0,1763953113,13278.634763859991,345.96629514000233,54138.42545088 2025-11-24,02:58:35.000,328,11090135,-795,0,1763953114,13278.47309241999,345.93104948999826,54138.250772880005 2025-11-24,02:58:36.000,328,11090149,-795,0,1763953115,13278.634763859991,345.95924601000297,54138.201863040005 2025-11-24,02:58:37.000,328,11090122,-795,0,1763953116,13278.57413706999,345.93104948999826,54138.21583728 2025-11-24,02:58:38.000,328,11090107,-795,0,1763953117,13278.425938249995,345.9733442700017,54137.97827520001 2025-11-24,02:58:39.000,328,11090093,-795,0,1763953118,13278.264266809994,345.9733442700017,54137.9433396 2025-11-24,02:58:40.000,328,11090082,-795,0,1763953119,13278.324893599995,345.94514775000425,54138.131991840004 2025-11-24,02:58:41.000,328,11090181,-795,0,1763953120,13278.237321569999,345.95924601000297,54138.13897896 2025-11-24,02:58:42.000,328,11090148,-795,0,1763953121,13278.089122749989,345.9380986200049,54137.88744264001 2025-11-24,02:58:43.000,328,11090158,-795,0,1763953122,13278.102595369994,346.0085899199985,54137.78962296001 2025-11-24,02:58:44.000,328,11090134,-795,0,1763953123,13278.136276919999,345.95924601000297,54137.6638548 2025-11-24,02:58:45.000,328,11090132,-795,0,1763953124,13278.075650129998,346.0226881800045,54137.72673888 2025-11-24,02:58:46.000,328,11090131,-795,0,1763953125,13277.994814409998,346.04383557000256,54137.70577752 2025-11-24,02:58:47.000,328,11090107,-795,0,1763953126,13277.866824520002,346.0226881800045,54137.63590632 2025-11-24,02:58:48.000,328,11090097,-795,0,1763953127,13277.826406660002,346.0508847000019,54137.51013816 2025-11-24,02:58:49.000,328,11090163,-795,0,1763953128,13277.651262599997,346.0367864400032,54137.37738288 2025-11-24,02:58:50.000,328,11090141,-795,0,1763953129,13277.705153080002,346.09317947999807,54137.55206088001 2025-11-24,02:58:51.000,328,11090130,-795,0,1763953130,13277.651262599997,346.1143268700034,54137.146807920006 2025-11-24,02:58:52.000,328,11090139,-795,0,1763953131,13277.496327469991,346.1354742600015,54136.75552920001 2025-11-24,02:58:53.000,328,11090140,-795,0,1763953132,13277.563690570001,346.2341620799998,54137.00007840001 2025-11-24,02:58:54.000,328,11090155,-795,0,1763953133,13277.550217949996,346.35399729000346,54137.32148592 2025-11-24,02:58:55.000,328,11090115,-795,0,1763953134,13277.469382229996,346.3680955500022,54137.23065336 2025-11-24,02:58:56.000,328,11090135,-795,0,1763953135,13277.435700679991,346.3821938100009,54137.13283368 2025-11-24,02:58:57.000,328,11090159,-795,0,1763953136,13277.34139234,346.42448859000433,54136.9651428 2025-11-24,02:58:58.000,328,11090214,-795,0,1763953137,13277.307710789995,346.4597342400011,54136.77649056 2025-11-24,02:58:59.000,328,11090159,-795,0,1763953138,13277.27402923999,346.52317641000263,54136.60181256 2025-11-24,02:59:00.000,328,11090122,-795,0,1763953139,13277.33465602999,346.57252031999815,54136.62976104 2025-11-24,02:59:01.000,328,11090128,-795,0,1763953140,13277.28076555,346.6500607499984,54136.5808512 2025-11-24,02:59:03.000,328,11090123,-795,0,1763953142,13277.35486495999,346.69940466000116,54136.76251632001 2025-11-24,02:59:04.000,328,11090143,-795,0,1763953143,13277.39528281999,346.72055204999924,54136.63674816001 2025-11-24,02:59:05.000,328,11090132,-795,0,1763953144,13277.368337579996,346.72055204999924,54136.6507224 2025-11-24,02:59:06.000,328,11090167,-795,0,1763953145,13277.39528281999,346.66415901000437,54136.16861112 2025-11-24,02:59:07.000,328,11090132,-795,0,1763953146,13277.42222806,346.6782572700031,54136.15463688 2025-11-24,02:59:08.000,328,11090156,-795,0,1763953147,13277.509800089996,346.68530640000245,54136.29437928 2025-11-24,02:59:09.000,328,11090153,-795,0,1763953148,13277.590635809996,346.6782572700031,54136.5808512 2025-11-24,02:59:10.000,328,11090210,-795,0,1763953149,13277.590635809996,346.643011619999,54136.5808512 2025-11-24,02:59:11.000,328,11090163,-795,0,1763953150,13277.563690570001,346.6148151000016,54136.29437928 2025-11-24,02:59:12.000,328,11090148,-795,0,1763953151,13277.590635809996,346.50202902000456,54136.24546944 2025-11-24,02:59:13.000,328,11090136,-795,0,1763953152,13277.644526290002,346.5090781500039,54136.091752800006 2025-11-24,02:59:14.000,328,11090148,-795,0,1763953153,13277.752307249997,346.53727467000135,54135.93104904 2025-11-24,02:59:15.000,328,11090170,-795,0,1763953154,13277.765779870002,346.50202902000456,54135.99393312001 2025-11-24,02:59:16.000,328,11090103,-795,0,1763953155,13277.812934039997,346.5161272800033,54135.86816496 2025-11-24,02:59:17.000,328,11090129,-795,0,1763953156,13277.893769759998,346.4949798899979,54136.119701280004 2025-11-24,02:59:18.000,328,11090103,-795,0,1763953157,13278.095859059998,346.47383249999984,54136.406173200005 2025-11-24,02:59:19.000,328,11090092,-795,0,1763953158,13278.089122749989,346.42448859000433,54136.42014744001 2025-11-24,02:59:20.000,328,11090189,-795,0,1763953159,13278.176694779999,346.3962920699996,54136.308353520006 2025-11-24,02:59:21.000,328,11090178,-795,0,1763953160,13278.176694779999,346.29055512000195,54135.91008768 2025-11-24,02:59:22.000,328,11090120,-795,0,1763953161,13278.27773943,346.22711295000045,54135.93104904 2025-11-24,02:59:23.000,328,11090140,-795,0,1763953162,13278.284475739994,346.14252339000086,54135.77733240001 2025-11-24,02:59:24.000,328,11090194,-795,0,1763953163,13278.37878408,346.198916430003,54136.15463688 2025-11-24,02:59:25.000,328,11090133,-795,0,1763953164,13278.506773969995,346.10727774000406,54136.32931488001 2025-11-24,02:59:26.000,328,11090173,-795,0,1763953165,13278.587609689996,346.07203209,54136.38521184 2025-11-24,02:59:27.000,328,11090136,-795,0,1763953166,13278.634763859991,346.04383557000256,54136.41316032 2025-11-24,02:59:28.000,328,11090134,-795,0,1763953167,13278.675181719991,345.99449165999977,54136.25245656001 2025-11-24,02:59:29.000,328,11090143,-795,0,1763953168,13278.60108231,345.9380986200049,54135.805280880006 2025-11-24,02:59:30.000,328,11090131,-795,0,1763953169,13278.675181719991,345.88170558000274,54135.91707480001 2025-11-24,02:59:31.000,328,11090143,-755,0,1763953170,13278.756017439991,345.8887547100021,54136.00092024 2025-11-24,02:59:32.000,328,11090166,-795,0,1763953171,13278.796435299992,345.8394107999993,54136.35027624001 2025-11-24,02:59:33.000,328,11090164,-795,0,1763953172,13278.634763859991,345.76891949999845,54135.86816496 2025-11-24,02:59:34.000,328,11090149,-795,0,1763953173,13278.729072199996,345.74777211000037,54136.14764976 2025-11-24,02:59:35.000,328,11090141,-795,0,1763953174,13278.803171610001,345.67023168000014,54136.17559824 2025-11-24,02:59:36.000,328,11090166,-795,0,1763953175,13278.823380540001,345.69842820000486,54135.94502328001 2025-11-24,02:59:37.000,328,11090110,-795,0,1763953176,13278.836853159992,345.6913790699982,54135.87515208001 2025-11-24,02:59:38.000,328,11090173,-795,0,1763953177,13278.776226369991,345.69842820000486,54135.95899752 2025-11-24,02:59:39.000,328,11090165,-795,0,1763953178,13278.70212696,345.69842820000486,54136.308353520006 2025-11-24,02:59:40.000,328,11090115,-795,0,1763953179,13278.668445409996,345.740722980001,54136.31534064 2025-11-24,02:59:41.000,328,11090130,-795,0,1763953180,13278.769490059996,345.6913790699982,54136.51098 2025-11-24,02:59:42.000,328,11090157,-795,0,1763953181,13278.722335890001,345.7548212399997,54136.476044400006 2025-11-24,02:59:43.000,328,11090074,-795,0,1763953182,13278.567400759996,345.6631825500008,54136.04983008 2025-11-24,02:59:44.000,328,11090129,-795,0,1763953183,13278.60108231,345.6913790699982,54135.87515208001 2025-11-24,02:59:45.000,328,11090127,-795,0,1763953184,13278.58087338,345.69842820000486,54136.02886872 2025-11-24,02:59:46.000,328,11090157,-795,0,1763953185,13278.52024659,345.627936900004,54135.81925512 2025-11-24,02:59:47.000,328,11090168,-795,0,1763953186,13278.60108231,345.6631825500008,54136.39219896 2025-11-24,02:59:48.000,328,11090138,-795,0,1763953187,13278.51351027999,345.62088777000463,54136.2664308 2025-11-24,02:59:49.000,328,11090129,-795,0,1763953188,13278.37204776999,345.60678950999863,54136.29437928 2025-11-24,02:59:50.000,328,11090140,-795,0,1763953189,13278.33162990999,345.64908429000207,54136.36425048 2025-11-24,02:59:51.000,328,11090130,-795,0,1763953190,13278.27100311999,345.6913790699982,54136.0568172 2025-11-24,02:59:52.000,328,11090145,-795,0,1763953191,13278.284475739994,345.6913790699982,54136.091752800006 2025-11-24,02:59:53.000,328,11090167,-795,0,1763953192,13278.203640019994,345.64908429000207,54135.97995888 2025-11-24,02:59:54.000,328,11090188,-795,0,1763953193,13278.31815729,345.6631825500008,54136.25944368001 2025-11-24,02:59:55.000,328,11090144,-795,0,1763953194,13278.33836622,345.5785929900012,54136.357263360005 2025-11-24,02:59:56.000,328,11090134,-795,0,1763953195,13278.41920194,345.50105256000097,54136.41316032 2025-11-24,02:59:57.000,328,11090142,-795,0,1763953196,13278.51351027999,345.42351213000074,54136.573864080005 2025-11-24,02:59:58.000,328,11090161,-795,0,1763953197,13278.53371920999,345.32482431000244,54136.43412168 2025-11-24,02:59:59.000,328,11090094,-795,0,1763953198,13278.567400759996,345.21203822999814,54135.99393312001 2025-11-24,03:00:00.000,328,11090145,-795,0,1763953199,13278.57413706999,345.1979399699994,54136.02886872 2025-11-24,03:00:01.000,328,11090138,-795,0,1763953200,13278.62129124,345.12744866999856,54136.16861112 2025-11-24,03:00:02.000,328,11090164,-795,0,1763953201,13278.742544820001,345.169743450002,54136.55290272 2025-11-24,03:00:03.000,328,11090151,-795,0,1763953202,13278.628027549996,345.12744866999856,54136.38521184 2025-11-24,03:00:04.000,328,11090163,-795,0,1763953203,13278.742544820001,345.19089084000007,54136.55988984 2025-11-24,03:00:05.000,328,11090172,-795,0,1763953204,13278.796435299992,345.17679258000135,54136.75552920001 2025-11-24,03:00:06.000,328,11090081,-795,0,1763953205,13278.816644229992,345.15564519000327,54136.46207016 2025-11-24,03:00:07.000,328,11090112,-795,0,1763953206,13278.769490059996,345.2049890999988,54136.4411088 2025-11-24,03:00:08.000,328,11090123,-795,0,1763953207,13278.68191803,345.2472838800022,54136.31534064 2025-11-24,03:00:09.000,328,11090160,-795,0,1763953208,13278.688654339996,345.26138214000093,54136.60181256 2025-11-24,03:00:10.000,328,11090152,-795,0,1763953209,13278.756017439991,345.30367692000436,54136.84636176 2025-11-24,03:00:11.000,328,11090154,-795,0,1763953210,13278.782962680001,345.282529529999,54136.87431024 2025-11-24,03:00:12.000,328,11090158,-795,0,1763953211,13278.715599579991,345.27548039999965,54136.76950344 2025-11-24,03:00:13.000,328,11090147,-795,0,1763953212,13278.59434599999,345.21203822999814,54136.46207016 2025-11-24,03:00:14.000,328,11090139,-795,0,1763953213,13278.742544820001,345.21203822999814,54136.524954240005 2025-11-24,03:00:15.000,328,11090096,-795,0,1763953214,13278.756017439991,345.2190873600048,54136.573864080005 2025-11-24,03:00:16.000,328,11090155,-795,0,1763953215,13278.749281129996,345.14154693000455,54136.55290272 2025-11-24,03:00:17.000,328,11090181,-795,0,1763953216,13278.729072199996,345.16269432000263,54136.84636176 2025-11-24,03:00:18.000,328,11090126,-795,0,1763953217,13278.648236479996,345.09220302000176,54136.72758072 2025-11-24,03:00:19.000,328,11090124,-795,0,1763953218,13278.64150017,345.0992521500011,54136.81841328 2025-11-24,03:00:20.000,328,11090134,-795,0,1763953219,13278.749281129996,345.07810476000304,54136.98610416 2025-11-24,03:00:21.000,328,11090174,-795,0,1763953220,13278.722335890001,345.0569573699977,54136.69963224 2025-11-24,03:00:22.000,328,11090144,-795,0,1763953221,13278.722335890001,345.0569573699977,54136.68565800001 2025-11-24,03:00:23.000,328,11090124,-795,0,1763953222,13278.567400759996,344.99351520000346,54136.39219896 2025-11-24,03:00:24.000,328,11090154,-795,0,1763953223,13278.654972789991,345.0217117200009,54136.8254004 2025-11-24,03:00:25.000,328,11090101,-795,0,1763953224,13278.567400759996,345.02876085000025,54136.8254004 2025-11-24,03:00:26.000,328,11090172,-795,0,1763953225,13278.59434599999,345.042859109999,54137.00706552 2025-11-24,03:00:27.000,328,11090135,-795,0,1763953226,13278.587609689996,345.0569573699977,54137.00706552 2025-11-24,03:00:28.000,328,11090128,-795,0,1763953227,13278.4596198,345.0640065000043,54136.99309128 2025-11-24,03:00:29.000,328,11090182,-795,0,1763953228,13278.385520389995,345.042859109999,54136.63674816001 2025-11-24,03:00:30.000,328,11090140,-795,0,1763953229,13278.405729319995,345.04990823999833,54136.76950344 2025-11-24,03:00:31.000,328,11090111,-795,0,1763953230,13278.31142097999,345.0358099799996,54136.69963224 2025-11-24,03:00:32.000,328,11090148,-795,0,1763953231,13278.244057879994,345.07810476000304,54136.8952716 2025-11-24,03:00:33.000,328,11090158,-795,0,1763953232,13278.062177509993,345.09220302000176,54136.67168376 2025-11-24,03:00:34.000,328,11090169,-795,0,1763953233,13278.048704889989,345.042859109999,54136.6507224 2025-11-24,03:00:35.000,328,11090154,-795,0,1763953234,13277.961132859993,345.02876085000025,54136.692645120005 2025-11-24,03:00:36.000,328,11090133,-795,0,1763953235,13278.035232269998,345.0005643300028,54136.61578680001 2025-11-24,03:00:37.000,328,11090161,-795,0,1763953236,13277.887033450002,345.0076134600022,54136.68565800001 2025-11-24,03:00:38.000,328,11090151,-795,0,1763953237,13277.880297139993,345.1344977999979,54136.71360648001 2025-11-24,03:00:39.000,328,11090124,-795,0,1763953238,13277.745570940002,345.22613649000414,54136.73456784001 2025-11-24,03:00:40.000,328,11090125,-795,0,1763953239,13277.873560829998,345.29662778999773,54137.13982080001 2025-11-24,03:00:41.000,328,11090165,-795,0,1763953240,13277.759043559992,345.32482431000244,54137.00007840001 2025-11-24,03:00:42.000,328,11090152,-795,0,1763953241,13277.853351899998,345.282529529999,54137.18873064001 2025-11-24,03:00:43.000,328,11090159,-795,0,1763953242,13277.765779870002,345.28957865999837,54137.125846560004 2025-11-24,03:00:44.000,328,11090163,-795,0,1763953243,13277.846615590002,345.3107260500037,54136.88828448 2025-11-24,03:00:45.000,328,11090157,-795,0,1763953244,13277.940923929993,345.3812173500046,54137.035014 2025-11-24,03:00:46.000,328,11090179,-795,0,1763953245,13278.089122749989,345.3671190899986,54137.06994960001 2025-11-24,03:00:47.000,328,11090150,-795,0,1763953246,13278.129540609989,345.21203822999814,54137.209692 2025-11-24,03:00:48.000,328,11090124,-795,0,1763953247,13278.149749539989,345.042859109999,54137.2795632 2025-11-24,03:00:49.000,328,11090150,-795,0,1763953248,13278.021759649993,344.9582695499994,54137.1747564 2025-11-24,03:00:50.000,328,11090141,-795,0,1763953249,13277.961132859993,344.9723678099981,54137.293537440004 2025-11-24,03:00:51.000,328,11090150,-795,0,1763953250,13277.974605479998,345.0076134600022,54137.244627600005 2025-11-24,03:00:52.000,328,11090143,-795,0,1763953251,13278.008287029988,344.99351520000346,54137.22366624 2025-11-24,03:00:53.000,328,11090122,-795,0,1763953252,13277.887033450002,345.0005643300028,54136.86732312 2025-11-24,03:00:54.000,328,11090172,-795,0,1763953253,13278.062177509993,345.0640065000043,54137.33546016001 2025-11-24,03:00:55.000,328,11090116,-795,0,1763953254,13278.062177509993,345.0992521500011,54137.58699648 2025-11-24,03:00:56.000,328,11090155,-795,0,1763953255,13278.122804299994,345.1063012800005,54137.531099520005 2025-11-24,03:00:57.000,328,11090191,-795,0,1763953256,13278.149749539989,345.14154693000455,54137.57302224001 2025-11-24,03:00:58.000,328,11090217,-795,0,1763953257,13278.122804299994,345.12744866999856,54137.43327984001 2025-11-24,03:00:59.000,328,11090172,-795,0,1763953258,13278.015023339998,345.1344977999979,54137.146807920006 2025-11-24,03:01:00.000,328,11090168,-795,0,1763953259,13278.156485849999,345.1344977999979,54137.37738288 2025-11-24,03:01:01.000,328,11090139,-795,0,1763953260,13278.116067989999,345.14154693000455,54137.43327984001 2025-11-24,03:01:02.000,328,11090159,-795,0,1763953261,13278.082386439994,345.19089084000007,54137.747700240005 2025-11-24,03:01:03.000,328,11090095,-795,0,1763953262,13277.920714999993,345.17679258000135,54137.58699648 2025-11-24,03:01:04.000,328,11090177,-795,0,1763953263,13277.981341789993,345.1344977999979,54137.61494496 2025-11-24,03:01:05.000,328,11090112,-795,0,1763953264,13277.927451309988,345.1979399699994,54137.6638548 2025-11-24,03:01:06.000,328,11090174,-795,0,1763953265,13277.994814409998,345.169743450002,54137.67084192001 2025-11-24,03:01:07.000,328,11090157,-795,0,1763953266,13277.967869169988,345.1063012800005,54137.57302224001 2025-11-24,03:01:08.000,328,11090142,-795,0,1763953267,13277.934187619998,345.07810476000304,54137.47520256001 2025-11-24,03:01:09.000,328,11090170,-795,0,1763953268,13277.880297139993,345.0851538900024,54137.52411240001 2025-11-24,03:01:10.000,328,11090127,-795,0,1763953269,13277.961132859993,345.12744866999856,54137.95731384001 2025-11-24,03:01:11.000,328,11090115,-795,0,1763953270,13277.893769759998,345.1485960600039,54137.97827520001 2025-11-24,03:01:12.000,328,11090194,-795,0,1763953271,13277.853351899998,345.1344977999979,54137.95032672 2025-11-24,03:01:13.000,328,11090133,-795,0,1763953272,13277.772516179997,345.12744866999856,54137.83853280001 2025-11-24,03:01:14.000,328,11090158,-795,0,1763953273,13277.759043559992,345.15564519000327,54137.47520256001 2025-11-24,03:01:15.000,328,11090142,-795,0,1763953274,13277.711889389997,345.1979399699994,54137.56603512 2025-11-24,03:01:16.000,328,11090155,-795,0,1763953275,13277.812934039997,345.2331856200035,54137.76866160001 2025-11-24,03:01:17.000,328,11090177,-795,0,1763953276,13277.765779870002,345.28957865999837,54137.99224944 2025-11-24,03:01:18.000,328,11090113,-795,0,1763953277,13277.880297139993,345.33892257000116,54138.29269560001 2025-11-24,03:01:19.000,328,11090120,-795,0,1763953278,13277.806197730002,345.42351213000074,54138.26474712001 2025-11-24,03:01:20.000,328,11090158,-795,0,1763953279,13277.826406660002,345.4517086499982,54138.250772880005 2025-11-24,03:01:21.000,328,11090155,-795,0,1763953280,13277.732098319997,345.48695430000225,54138.00622368001 2025-11-24,03:01:22.000,328,11090141,-795,0,1763953281,13277.765779870002,345.52219994999905,54137.92237824 2025-11-24,03:01:23.000,328,11090194,-795,0,1763953282,13277.765779870002,345.4940034300016,54137.83154568 2025-11-24,03:01:24.000,328,11090130,-795,0,1763953283,13277.812934039997,345.58564212000056,54138.14596608001 2025-11-24,03:01:25.000,328,11090148,-795,0,1763953284,13277.752307249997,345.6631825500008,54138.320644080006 2025-11-24,03:01:26.000,328,11090170,-795,0,1763953285,13277.887033450002,345.7125264600036,54138.488334960006 2025-11-24,03:01:27.000,328,11090119,-795,0,1763953286,13277.893769759998,345.740722980001,54138.47436072 2025-11-24,03:01:28.000,328,11090154,-795,0,1763953287,13277.887033450002,345.78301776000444,54138.52327056 2025-11-24,03:01:29.000,328,11090157,-795,0,1763953288,13277.839879279993,345.74777211000037,54138.14596608001 2025-11-24,03:01:30.000,328,11090197,-795,0,1763953289,13277.893769759998,345.7759686299978,54138.15994032 2025-11-24,03:01:31.000,328,11090147,-795,0,1763953290,13277.994814409998,345.85350905999803,54138.39051528001 2025-11-24,03:01:32.000,328,11090124,-795,0,1763953291,13278.021759649993,345.94514775000425,54138.73288416 2025-11-24,03:01:33.000,328,11090137,-795,0,1763953292,13277.927451309988,345.91695122999954,54138.42545088 2025-11-24,03:01:34.000,328,11090148,-795,0,1763953293,13278.035232269998,346.0226881800045,54138.71890992 2025-11-24,03:01:35.000,328,11090120,-795,0,1763953294,13278.021759649993,346.12842513000214,54138.77480688001 2025-11-24,03:01:36.000,328,11090146,-795,0,1763953295,13277.981341789993,346.1213760000028,54138.50929632001 2025-11-24,03:01:37.000,328,11090144,-795,0,1763953296,13278.015023339998,346.22711295000045,54138.49532208 2025-11-24,03:01:38.000,328,11090189,-795,0,1763953297,13278.143013229994,346.27645686000324,54138.61410312 2025-11-24,03:01:39.000,328,11090156,-795,0,1763953298,13278.109331679989,346.3610464200028,54138.71890992 2025-11-24,03:01:40.000,328,11090130,-795,0,1763953299,13278.136276919999,346.4315377200037,54138.99839472 2025-11-24,03:01:41.000,328,11090156,-795,0,1763953300,13278.156485849999,346.43858685000305,54139.01935608 2025-11-24,03:01:42.000,328,11090147,-795,0,1763953301,13278.176694779999,346.530225540002,54138.93551064001 2025-11-24,03:01:43.000,328,11090166,-795,0,1763953302,13278.102595369994,346.530225540002,54138.80974248 2025-11-24,03:01:44.000,328,11090149,-795,0,1763953303,13278.25079418999,346.58661858000414,54138.73288416 2025-11-24,03:01:45.000,328,11090166,-795,0,1763953304,13278.27773943,346.58661858000414,54138.80974248 2025-11-24,03:01:46.000,328,11090157,-795,0,1763953305,13278.345102529995,346.65710987999773,54138.956472 2025-11-24,03:01:47.000,328,11090166,-795,0,1763953306,13278.39899301,346.7557977000033,54139.35473784 2025-11-24,03:01:48.000,328,11090148,-795,0,1763953307,13278.35857515,346.7628468300027,54139.31980224001 2025-11-24,03:01:49.000,328,11090183,-795,0,1763953308,13278.365311459995,346.7628468300027,54139.36172496 2025-11-24,03:01:50.000,328,11090183,-795,0,1763953309,13278.506773969995,346.8262890000042,54139.52242872 2025-11-24,03:01:51.000,328,11090132,-795,0,1763953310,13278.446147179995,346.83333813000354,54139.29884088001 2025-11-24,03:01:52.000,328,11090161,-795,0,1763953311,13278.466356109995,346.8544855200016,54139.24993104001 2025-11-24,03:01:53.000,328,11090146,-795,0,1763953312,13278.39899301,346.8121907399982,54138.921536400005 2025-11-24,03:01:54.000,328,11090209,-795,0,1763953313,13278.43941087,346.8897311699984,54139.1660856 2025-11-24,03:01:55.000,328,11090157,-795,0,1763953314,13278.43941087,346.91087856000377,54139.52242872 2025-11-24,03:01:56.000,328,11090158,-795,0,1763953315,13278.31815729,346.86858378000034,54139.43159616 2025-11-24,03:01:57.000,328,11090133,-795,0,1763953316,13278.53371920999,346.9038294300044,54139.78793928 2025-11-24,03:01:58.000,328,11090173,-795,0,1763953317,13278.53371920999,346.9249768200025,54139.82287488001 2025-11-24,03:01:59.000,328,11090154,-795,0,1763953318,13278.486565039995,346.8544855200016,54139.44557040001 2025-11-24,03:02:00.000,328,11090179,-795,0,1763953319,13278.41246562999,346.8121907399982,54139.24294392 2025-11-24,03:02:01.000,328,11090146,-795,0,1763953320,13278.41246562999,346.76989596000203,54139.305828000004 2025-11-24,03:02:02.000,328,11090151,-795,0,1763953321,13278.39225669999,346.79809247999947,54139.67614536 2025-11-24,03:02:03.000,328,11090144,-795,0,1763953322,13278.365311459995,346.7276011799986,54139.45255752 2025-11-24,03:02:04.000,328,11090144,-795,0,1763953323,13278.47982873,346.7276011799986,54139.75300368001 2025-11-24,03:02:05.000,328,11090171,-795,0,1763953324,13278.486565039995,346.68530640000245,54139.878771840005 2025-11-24,03:02:06.000,328,11090171,-795,0,1763953325,13278.51351027999,346.65710987999773,54139.75300368001 2025-11-24,03:02:07.000,328,11090136,-795,0,1763953326,13278.45288348999,346.55842205999943,54139.45954464 2025-11-24,03:02:08.000,328,11090176,-795,0,1763953327,13278.385520389995,346.530225540002,54139.326789360006 2025-11-24,03:02:09.000,328,11090166,-795,0,1763953328,13278.39899301,346.45268511000177,54139.480506 2025-11-24,03:02:10.000,328,11090177,-795,0,1763953329,13278.4596198,346.4597342400011,54139.8647976 2025-11-24,03:02:11.000,328,11090189,-795,0,1763953330,13278.43267455999,346.4315377200037,54139.85082336001 2025-11-24,03:02:12.000,328,11090200,-795,0,1763953331,13278.39225669999,346.3610464200028,54139.6202484 2025-11-24,03:02:13.000,328,11090154,-795,0,1763953332,13278.27100311999,346.3046533800007,54139.56435144001 2025-11-24,03:02:14.000,328,11090163,-795,0,1763953333,13278.39899301,346.2976042500013,54139.43858328001 2025-11-24,03:02:15.000,328,11090160,-795,0,1763953334,13278.446147179995,346.2482603399985,54139.43159616 2025-11-24,03:02:16.000,328,11090169,-795,0,1763953335,13278.41920194,346.27645686000324,54139.543390080005 2025-11-24,03:02:17.000,328,11090154,-795,0,1763953336,13278.43267455999,346.2835059900026,54139.73204232001 2025-11-24,03:02:18.000,328,11090178,-795,0,1763953337,13278.47982873,346.2694077300039,54139.75300368001 2025-11-24,03:02:19.000,328,11090172,-795,0,1763953338,13278.47982873,346.29055512000195,54139.773965039996 2025-11-24,03:02:20.000,328,11090146,-795,0,1763953339,13278.56066445,346.2553094699979,54139.9346688 2025-11-24,03:02:21.000,328,11090172,-795,0,1763953340,13278.57413706999,346.2482603399985,54139.78095216001 2025-11-24,03:02:22.000,328,11090181,-795,0,1763953341,13278.61455492999,346.2482603399985,54139.69710672 2025-11-24,03:02:23.000,328,11090113,-795,0,1763953342,13278.49330134999,346.2482603399985,54139.41762192001 2025-11-24,03:02:24.000,328,11090135,-795,0,1763953343,13278.60108231,346.2623586000045,54139.68313248001 2025-11-24,03:02:25.000,328,11090143,-795,0,1763953344,13278.61455492999,346.22711295000045,54139.87178472001 2025-11-24,03:02:26.000,328,11090176,-795,0,1763953345,13278.668445409996,346.2623586000045,54140.0744112 2025-11-24,03:02:27.000,328,11090143,-795,0,1763953346,13278.654972789991,346.2623586000045,54140.0744112 2025-11-24,03:02:28.000,328,11090154,-795,0,1763953347,13278.654972789991,346.2623586000045,54140.02550136 2025-11-24,03:02:29.000,328,11090128,-795,0,1763953348,13278.695390649991,346.198916430003,54139.6901196 2025-11-24,03:02:30.000,328,11090137,-795,0,1763953349,13278.776226369991,346.2130146900017,54139.878771840005 2025-11-24,03:02:31.000,328,11090107,-795,0,1763953350,13278.782962680001,346.20596556000237,54139.8647976 2025-11-24,03:02:32.000,328,11090158,-795,0,1763953351,13278.843589470001,346.2623586000045,54140.17223088 2025-11-24,03:02:33.000,328,11090139,-795,0,1763953352,13278.722335890001,346.19186730000365,54139.829862000006 2025-11-24,03:02:34.000,328,11090157,-795,0,1763953353,13278.789698989996,346.2553094699979,54140.08838544001 2025-11-24,03:02:35.000,328,11090201,-795,0,1763953354,13278.776226369991,346.2694077300039,54140.08838544001 2025-11-24,03:02:36.000,328,11090190,-795,0,1763953355,13278.951370429997,346.2553094699979,54140.03947560001 2025-11-24,03:02:37.000,328,11090110,-795,0,1763953356,13278.910952569997,346.2200638200011,54140.02550136 2025-11-24,03:02:38.000,328,11090140,-795,0,1763953357,13278.897479949992,346.29055512000195,54139.9346688 2025-11-24,03:02:39.000,328,11090069,-795,0,1763953358,13278.816644229992,346.29055512000195,54140.10235968 2025-11-24,03:02:40.000,328,11090114,-795,0,1763953359,13278.870534709997,346.2482603399985,54140.22114072 2025-11-24,03:02:41.000,328,11090182,-795,0,1763953360,13278.850325779997,346.24121120999916,54140.29101192 2025-11-24,03:02:42.000,328,11090175,-795,0,1763953361,13278.884007330002,346.2553094699979,54140.37485736001 2025-11-24,03:02:43.000,328,11090149,-795,0,1763953362,13278.735808509991,346.1213760000028,54139.90672032 2025-11-24,03:02:44.000,328,11090183,-795,0,1763953363,13278.816644229992,346.19186730000365,54139.976591520004 2025-11-24,03:02:45.000,328,11090160,-795,0,1763953364,13278.843589470001,346.17776903999766,54140.095372560005 2025-11-24,03:02:46.000,328,11090157,-795,0,1763953365,13278.850325779997,346.19186730000365,54139.96261728 2025-11-24,03:02:47.000,328,11090179,-795,0,1763953366,13278.850325779997,346.1848181700043,54140.32594752001 2025-11-24,03:02:48.000,328,11090136,-795,0,1763953367,13278.762753750001,346.1707199099983,54140.165243760006 2025-11-24,03:02:49.000,328,11090100,-795,0,1763953368,13278.803171610001,346.17776903999766,54140.144282400004 2025-11-24,03:02:50.000,328,11090172,-795,0,1763953369,13278.857062089992,346.1848181700043,54140.30498616001 2025-11-24,03:02:51.000,328,11090157,-795,0,1763953370,13278.877271019992,346.1495725200002,54139.997552880006 2025-11-24,03:02:52.000,328,11090125,-795,0,1763953371,13278.890743639997,346.1354742600015,54139.89973320001 2025-11-24,03:02:53.000,328,11090188,-795,0,1763953372,13278.816644229992,346.0579338300013,54139.55736432 2025-11-24,03:02:54.000,328,11090150,-795,0,1763953373,13278.857062089992,346.14252339000086,54140.095372560005 2025-11-24,03:02:55.000,328,11090094,-795,0,1763953374,13278.870534709997,346.19186730000365,54140.25607632001 2025-11-24,03:02:56.000,328,11090111,-795,0,1763953375,13278.782962680001,346.14252339000086,54139.997552880006 2025-11-24,03:02:57.000,328,11090218,-795,0,1763953376,13278.843589470001,346.1848181700043,54140.23511496001 2025-11-24,03:02:58.000,328,11090166,-795,0,1763953377,13278.850325779997,346.1566216499996,54140.15126952 2025-11-24,03:02:59.000,328,11090128,-795,0,1763953378,13278.722335890001,346.0861303499987,54139.7250552 2025-11-24,03:03:00.000,328,11090132,-795,0,1763953379,13278.756017439991,346.07203209,54139.65518400001 2025-11-24,03:03:01.000,328,11090199,-795,0,1763953380,13278.823380540001,346.09317947999807,54139.9346688 2025-11-24,03:03:02.000,328,11090136,-795,0,1763953381,13278.742544820001,346.1143268700034,54139.96261728 2025-11-24,03:03:03.000,328,11090092,-795,0,1763953382,13278.70212696,346.09317947999807,54139.65518400001 2025-11-24,03:03:04.000,328,11090144,-795,0,1763953383,13278.803171610001,346.0861303499987,54139.89274608 2025-11-24,03:03:05.000,328,11090125,-795,0,1763953384,13278.695390649991,346.07203209,54139.9346688 2025-11-24,03:03:06.000,328,11090135,-795,0,1763953385,13278.628027549996,346.07908121999935,54139.7250552 2025-11-24,03:03:07.000,328,11090185,-795,0,1763953386,13278.628027549996,346.09317947999807,54139.84383624 2025-11-24,03:03:08.000,328,11090175,-795,0,1763953387,13278.6617091,346.12842513000214,54139.878771840005 2025-11-24,03:03:09.000,328,11090119,-795,0,1763953388,13278.547191829995,346.12842513000214,54140.00454 2025-11-24,03:03:10.000,328,11090180,-795,0,1763953389,13278.526982899995,346.1354742600015,54140.0744112 2025-11-24,03:03:11.000,328,11090100,-795,0,1763953390,13278.43941087,346.1495725200002,54139.941655919996 2025-11-24,03:03:12.000,328,11090104,-795,0,1763953391,13278.41246562999,346.1354742600015,54140.05344984 2025-11-24,03:03:13.000,328,11090145,-795,0,1763953392,13278.31815729,346.07908121999935,54139.84383624 2025-11-24,03:03:14.000,328,11090144,-795,0,1763953393,13278.37204776999,346.0367864400032,54139.66915824 2025-11-24,03:03:15.000,328,11090175,-795,0,1763953394,13278.33162990999,346.0085899199985,54139.662171120006 2025-11-24,03:03:16.000,328,11090152,-795,0,1763953395,13278.43267455999,346.0085899199985,54139.78793928 2025-11-24,03:03:17.000,328,11090139,-795,0,1763953396,13278.405729319995,346.0085899199985,54140.12332104 2025-11-24,03:03:18.000,328,11090182,-795,0,1763953397,13278.43267455999,345.99449165999977,54140.11633392001 2025-11-24,03:03:19.000,328,11090142,-795,0,1763953398,13278.31142097999,345.9733442700017,54139.85781048 2025-11-24,03:03:20.000,328,11090171,-795,0,1763953399,13278.39225669999,346.0226881800045,54139.98357864 2025-11-24,03:03:21.000,328,11090111,-795,0,1763953400,13278.27773943,345.9874425300004,54139.83684912 2025-11-24,03:03:22.000,328,11090135,-795,0,1763953401,13278.35857515,346.02973731000384,54139.76697792 2025-11-24,03:03:23.000,328,11090158,-795,0,1763953402,13278.19016739999,346.04383557000256,54139.61326128001 2025-11-24,03:03:24.000,328,11090170,-795,0,1763953403,13278.21037632999,346.09317947999807,54139.65518400001 2025-11-24,03:03:25.000,328,11090136,-795,0,1763953404,13278.31142097999,346.1213760000028,54140.109346799996 2025-11-24,03:03:26.000,328,11090186,-795,0,1763953405,13278.31142097999,346.1848181700043,54140.08139832 2025-11-24,03:03:27.000,328,11090127,-795,0,1763953406,13278.25079418999,346.19186730000365,54140.03947560001 2025-11-24,03:03:28.000,328,11090171,-795,0,1763953407,13278.136276919999,346.1495725200002,54139.78095216001 2025-11-24,03:03:29.000,328,11090171,-795,0,1763953408,13278.156485849999,346.2130146900017,54139.5503772 2025-11-24,03:03:30.000,328,11090183,-795,0,1763953409,13278.21037632999,346.2341620799998,54139.65518400001 2025-11-24,03:03:31.000,328,11090148,-795,0,1763953410,13278.203640019994,346.2623586000045,54139.662171120006 2025-11-24,03:03:32.000,328,11090131,-795,0,1763953411,13278.19016739999,346.3328498999981,54139.87178472001 2025-11-24,03:03:33.000,328,11090152,-795,0,1763953412,13278.102595369994,346.2976042500013,54139.773965039996 2025-11-24,03:03:34.000,328,11090144,-795,0,1763953413,13278.143013229994,346.32580076999875,54139.92069456001 2025-11-24,03:03:35.000,328,11090156,-795,0,1763953414,13278.176694779999,346.3187516399994,54139.90672032 2025-11-24,03:03:36.000,328,11090156,-795,0,1763953415,13278.169958469989,346.35399729000346,54139.87178472001 2025-11-24,03:03:37.000,328,11090106,-795,0,1763953416,13278.122804299994,346.2976042500013,54139.52941584 2025-11-24,03:03:38.000,328,11090148,-795,0,1763953417,13278.102595369994,346.2835059900026,54139.52242872 2025-11-24,03:03:39.000,328,11090140,-795,0,1763953418,13278.068913819989,346.32580076999875,54139.48749312001 2025-11-24,03:03:40.000,328,11090172,-795,0,1763953419,13278.041968579993,346.3610464200028,54139.83684912 2025-11-24,03:03:41.000,328,11090155,-795,0,1763953420,13278.136276919999,346.3469481600041,54140.03248848 2025-11-24,03:03:42.000,328,11090146,-795,0,1763953421,13278.102595369994,346.3821938100009,54139.96960440001 2025-11-24,03:03:43.000,328,11090109,-795,0,1763953422,13277.913978689998,346.32580076999875,54139.5503772 2025-11-24,03:03:44.000,328,11090151,-795,0,1763953423,13277.920714999993,346.3680955500022,54139.208008320005 2025-11-24,03:03:45.000,328,11090124,-795,0,1763953424,13277.927451309988,346.3821938100009,54139.53640296001 2025-11-24,03:03:46.000,328,11090164,-795,0,1763953425,13277.947660239988,346.4808816299992,54139.57832568 2025-11-24,03:03:47.000,328,11090138,-795,0,1763953426,13277.866824520002,346.53727467000135,54139.878771840005 2025-11-24,03:03:48.000,328,11090183,-795,0,1763953427,13277.806197730002,346.5936677100035,54139.80191352001 2025-11-24,03:03:49.000,328,11090170,-795,0,1763953428,13277.772516179997,346.55842205999943,54139.75300368001 2025-11-24,03:03:50.000,328,11090177,-795,0,1763953429,13277.839879279993,346.5936677100035,54139.85082336001 2025-11-24,03:03:51.000,328,11090160,-795,0,1763953430,13277.759043559992,346.58661858000414,54139.73204232001 2025-11-24,03:03:52.000,328,11090165,-795,0,1763953431,13277.718625699992,346.530225540002,54139.22198256 2025-11-24,03:03:53.000,328,11090148,-795,0,1763953432,13277.651262599997,346.3962920699996,54138.85865232 2025-11-24,03:03:54.000,328,11090135,-795,0,1763953433,13277.765779870002,346.4808816299992,54139.08224016001 2025-11-24,03:03:55.000,328,11090143,-795,0,1763953434,13277.900506069993,346.58661858000414,54139.52941584 2025-11-24,03:03:56.000,328,11090112,-795,0,1763953435,13277.799461419992,346.6500607499984,54139.43159616 2025-11-24,03:03:57.000,328,11090165,-795,0,1763953436,13277.873560829998,346.6289133600003,54139.62723552 2025-11-24,03:03:58.000,328,11090133,-795,0,1763953437,13277.833142969997,346.58661858000414,54139.43159616 2025-11-24,03:03:59.000,328,11090121,-795,0,1763953438,13277.893769759998,346.5161272800033,54139.256918160005 2025-11-24,03:04:00.000,328,11090152,-795,0,1763953439,13277.934187619998,346.52317641000263,54139.31281512 2025-11-24,03:04:01.000,328,11090164,-795,0,1763953440,13277.981341789993,346.5090781500039,54139.27089240001 2025-11-24,03:04:02.000,328,11090153,-795,0,1763953441,13277.947660239988,346.55842205999943,54139.45954464 2025-11-24,03:04:03.000,328,11090125,-795,0,1763953442,13277.873560829998,346.48793075999856,54139.3407636 2025-11-24,03:04:04.000,328,11090158,-795,0,1763953443,13278.035232269998,346.5443238000007,54139.56435144001 2025-11-24,03:04:05.000,328,11090155,-795,0,1763953444,13278.21037632999,346.5443238000007,54139.63422264001 2025-11-24,03:04:06.000,328,11090171,-795,0,1763953445,13278.203640019994,346.53727467000135,54139.65518400001 2025-11-24,03:04:07.000,328,11090084,-795,0,1763953446,13278.244057879994,346.5443238000007,54139.3407636 2025-11-24,03:04:08.000,328,11090165,-795,0,1763953447,13278.217112639999,346.53727467000135,54139.11018864001 2025-11-24,03:04:09.000,328,11090128,-795,0,1763953448,13278.21037632999,346.48793075999856,54139.12416288 2025-11-24,03:04:10.000,328,11090134,-795,0,1763953449,13278.2575305,346.57252031999815,54139.59928704 2025-11-24,03:04:11.000,328,11090179,-795,0,1763953450,13278.2575305,346.60071684000286,54139.592299920005 2025-11-24,03:04:12.000,328,11090157,-795,0,1763953451,13278.196903709999,346.60071684000286,54139.46653176001 2025-11-24,03:04:13.000,328,11090138,-795,0,1763953452,13278.143013229994,346.5795694500048,54139.375699200005 2025-11-24,03:04:14.000,328,11090152,-795,0,1763953453,13278.19016739999,346.58661858000414,54139.27089240001 2025-11-24,03:04:15.000,328,11090098,-795,0,1763953454,13278.143013229994,346.57252031999815,54139.05429168 2025-11-24,03:04:16.000,328,11090117,-795,0,1763953455,13278.203640019994,346.63596248999966,54139.28486664 2025-11-24,03:04:17.000,328,11090109,-795,0,1763953456,13278.203640019994,346.58661858000414,54139.44557040001 2025-11-24,03:04:18.000,328,11090135,-795,0,1763953457,13278.102595369994,346.6077659700022,54139.494480240006 2025-11-24,03:04:19.000,328,11090185,-795,0,1763953458,13278.136276919999,346.6148151000016,54139.50146736 2025-11-24,03:04:20.000,328,11090134,-795,0,1763953459,13278.223848949994,346.5936677100035,54139.63422264001 2025-11-24,03:04:21.000,328,11090168,-795,0,1763953460,13278.203640019994,346.58661858000414,54139.58531280001 2025-11-24,03:04:22.000,328,11090148,-795,0,1763953461,13278.223848949994,346.52317641000263,54139.31980224001 2025-11-24,03:04:23.000,328,11090113,-795,0,1763953462,13278.089122749989,346.50202902000456,54139.06826592 2025-11-24,03:04:24.000,328,11090130,-715,0,1763953463,13278.176694779999,346.53727467000135,54139.10320152001 2025-11-24,03:04:25.000,328,11090167,-795,0,1763953464,13278.136276919999,346.52317641000263,54139.39666056001 2025-11-24,03:04:26.000,328,11090182,-795,0,1763953465,13278.264266809994,346.58661858000414,54139.473518880004 2025-11-24,03:04:27.000,328,11090155,-795,0,1763953466,13278.244057879994,346.6077659700022,54139.50845448 2025-11-24,03:04:28.000,328,11090198,-795,0,1763953467,13278.196903709999,346.60071684000286,54139.44557040001 2025-11-24,03:04:29.000,328,11090157,-795,0,1763953468,13278.203640019994,346.5654711899988,54139.1660856 2025-11-24,03:04:30.000,328,11090187,-795,0,1763953469,13278.33162990999,346.5936677100035,54139.256918160005 2025-11-24,03:04:31.000,328,11090128,-795,0,1763953470,13278.27100311999,346.5936677100035,54139.15211136001 2025-11-24,03:04:32.000,328,11090183,-795,0,1763953471,13278.284475739994,346.6077659700022,54139.305828000004 2025-11-24,03:04:33.000,328,11090143,-795,0,1763953472,13278.203640019994,346.5936677100035,54139.20102120001 2025-11-24,03:04:34.000,328,11090141,-795,0,1763953473,13278.25079418999,346.63596248999966,54139.22896968001 2025-11-24,03:04:35.000,328,11090130,-795,0,1763953474,13278.31815729,346.60071684000286,54139.20102120001 2025-11-24,03:04:36.000,328,11090120,-795,0,1763953475,13278.304684669994,346.55137293000007,54139.29185376 2025-11-24,03:04:37.000,328,11090183,-795,0,1763953476,13278.486565039995,346.53727467000135,54139.03333032001 2025-11-24,03:04:38.000,328,11090148,-795,0,1763953477,13278.446147179995,346.53727467000135,54139.0263432 2025-11-24,03:04:39.000,328,11090171,-795,0,1763953478,13278.39899301,346.42448859000433,54138.73987128 2025-11-24,03:04:40.000,328,11090185,-795,0,1763953479,13278.47309241999,346.4597342400011,54139.11717576 2025-11-24,03:04:41.000,328,11090165,-795,0,1763953480,13278.51351027999,346.4949798899979,54139.19403408 2025-11-24,03:04:42.000,328,11090150,-795,0,1763953481,13278.49330134999,346.43858685000305,54139.17307272 2025-11-24,03:04:43.000,328,11090161,-795,0,1763953482,13278.41920194,346.4174394599977,54138.94249776001 2025-11-24,03:04:44.000,328,11090201,-795,0,1763953483,13278.53371920999,346.38924294000026,54138.92852352 2025-11-24,03:04:45.000,328,11090179,-795,0,1763953484,13278.53371920999,346.37514468000154,54138.59314176 2025-11-24,03:04:46.000,328,11090179,-795,0,1763953485,13278.54045552,346.403341199999,54138.823716720006 2025-11-24,03:04:47.000,328,11090159,-795,0,1763953486,13278.54045552,346.3962920699996,54138.991407600006 2025-11-24,03:04:48.000,328,11090166,-795,0,1763953487,13278.4596198,346.3962920699996,54138.92852352 2025-11-24,03:04:49.000,328,11090154,-795,0,1763953488,13278.47309241999,346.3821938100009,54139.00538184 2025-11-24,03:04:50.000,328,11090175,-795,0,1763953489,13278.506773969995,346.35399729000346,54139.13115000001 2025-11-24,03:04:51.000,328,11090100,-795,0,1763953490,13278.506773969995,346.3821938100009,54139.0962144 2025-11-24,03:04:52.000,328,11090188,-795,0,1763953491,13278.486565039995,346.32580076999875,54138.74685840001 2025-11-24,03:04:53.000,328,11090135,-795,0,1763953492,13278.41920194,346.27645686000324,54138.53025768001 2025-11-24,03:04:54.000,328,11090126,-795,0,1763953493,13278.50003766,346.3328498999981,54138.74685840001 2025-11-24,03:04:55.000,328,11090085,-795,0,1763953494,13278.58087338,346.3187516399994,54139.11018864001 2025-11-24,03:04:56.000,328,11090164,-795,0,1763953495,13278.60108231,346.3328498999981,54139.01236896001 2025-11-24,03:04:57.000,328,11090164,-795,0,1763953496,13278.61455492999,346.3328498999981,54139.040317440005 2025-11-24,03:04:58.000,328,11090189,-795,0,1763953497,13278.587609689996,346.31170251000003,54138.90057504 2025-11-24,03:04:59.000,328,11090132,-795,0,1763953498,13278.547191829995,346.29055512000195,54138.62109024 2025-11-24,03:05:00.000,328,11090170,-795,0,1763953499,13278.756017439991,346.3046533800007,54138.78878112 2025-11-24,03:05:01.000,328,11090144,-795,0,1763953500,13278.789698989996,346.1848181700043,54138.78878112 2025-11-24,03:05:02.000,328,11090157,-795,0,1763953501,13278.803171610001,346.2341620799998,54139.08224016001 2025-11-24,03:05:03.000,328,11090201,-795,0,1763953502,13278.688654339996,346.1354742600015,54138.64903872001 2025-11-24,03:05:04.000,328,11090181,-795,0,1763953503,13278.877271019992,346.16367077999894,54138.8866008 2025-11-24,03:05:05.000,328,11090144,-795,0,1763953504,13278.884007330002,346.17776903999766,54138.921536400005 2025-11-24,03:05:06.000,328,11090172,-795,0,1763953505,13278.937897809992,346.1707199099983,54138.7119228 2025-11-24,03:05:07.000,328,11090149,-795,0,1763953506,13278.809907919996,346.14252339000086,54138.54423192 2025-11-24,03:05:08.000,328,11090148,-795,0,1763953507,13278.890743639997,346.1566216499996,54138.5721804 2025-11-24,03:05:09.000,328,11090118,-795,0,1763953508,13278.870534709997,346.1495725200002,54138.90057504 2025-11-24,03:05:10.000,328,11090166,-795,0,1763953509,13278.944634120002,346.1354742600015,54138.97743336 2025-11-24,03:05:11.000,328,11090114,-795,0,1763953510,13278.917688879992,346.1707199099983,54138.8866008 2025-11-24,03:05:12.000,328,11090128,-795,0,1763953511,13278.944634120002,346.1002286100047,54138.921536400005 2025-11-24,03:05:13.000,328,11090149,-795,0,1763953512,13278.890743639997,346.02973731000384,54138.37654104 2025-11-24,03:05:14.000,328,11090146,-795,0,1763953513,13278.884007330002,345.99449165999977,54138.43243800001 2025-11-24,03:05:15.000,328,11090124,-795,0,1763953514,13278.823380540001,345.95924601000297,54138.418463760005 2025-11-24,03:05:16.000,328,11090141,-795,0,1763953515,13278.809907919996,345.9240003599989,54138.53025768001 2025-11-24,03:05:17.000,328,11090124,-795,0,1763953516,13278.863798400002,345.89580384000146,54138.704935680005 2025-11-24,03:05:18.000,328,11090156,-795,0,1763953517,13278.951370429997,345.79711602000316,54138.91454928001 2025-11-24,03:05:19.000,328,11090176,-795,0,1763953518,13278.877271019992,345.78301776000444,54138.84467808001 2025-11-24,03:05:20.000,328,11090136,-795,0,1763953519,13278.944634120002,345.73367385000165,54138.69096144 2025-11-24,03:05:21.000,328,11090175,-795,0,1763953520,13278.857062089992,345.6420351600027,54138.22282440001 2025-11-24,03:05:22.000,328,11090107,-795,0,1763953521,13278.823380540001,345.5926912499999,54138.22282440001 2025-11-24,03:05:23.000,328,11090126,-795,0,1763953522,13278.789698989996,345.5433473400044,54138.3276312 2025-11-24,03:05:24.000,328,11090158,-795,0,1763953523,13278.870534709997,345.613838639998,54138.59314176 2025-11-24,03:05:25.000,328,11090147,-795,0,1763953524,13278.897479949992,345.5574456000031,54138.76083264 2025-11-24,03:05:26.000,328,11090125,-795,0,1763953525,13278.917688879992,345.57154386000184,54138.67000008 2025-11-24,03:05:27.000,328,11090131,-795,0,1763953526,13278.836853159992,345.52219994999905,54138.6420516 2025-11-24,03:05:28.000,328,11090160,-795,0,1763953527,13278.70212696,345.47285604000353,54138.0481464 2025-11-24,03:05:29.000,328,11090090,-795,0,1763953528,13278.722335890001,345.4446595199988,54138.0132108 2025-11-24,03:05:30.000,328,11090133,-795,0,1763953529,13278.830116849997,345.409413870002,54138.05513352001 2025-11-24,03:05:31.000,328,11090181,-795,0,1763953530,13278.769490059996,345.4305612600001,54138.39051528001 2025-11-24,03:05:32.000,328,11090162,-795,0,1763953531,13278.843589470001,345.4799051700029,54138.369553920005 2025-11-24,03:05:33.000,328,11090167,-795,0,1763953532,13278.735808509991,345.4305612600001,54138.083082000005 2025-11-24,03:05:34.000,328,11090159,-795,0,1763953533,13278.830116849997,345.53629820999777,54138.33461832 2025-11-24,03:05:35.000,328,11090154,-795,0,1763953534,13278.796435299992,345.5292490799984,54138.09705624001 2025-11-24,03:05:36.000,328,11090162,-795,0,1763953535,13278.830116849997,345.55039647000376,54138.1180176 2025-11-24,03:05:37.000,328,11090178,-795,0,1763953536,13278.843589470001,345.5292490799984,54138.09705624001 2025-11-24,03:05:38.000,328,11090128,-795,0,1763953537,13278.735808509991,345.50105256000097,54138.152953200006 2025-11-24,03:05:39.000,328,11090167,-795,0,1763953538,13278.742544820001,345.50105256000097,54138.152953200006 2025-11-24,03:05:40.000,328,11090190,-795,0,1763953539,13278.836853159992,345.5292490799984,54138.21583728 2025-11-24,03:05:41.000,328,11090141,-795,0,1763953540,13278.931161499997,345.53629820999777,54138.37654104 2025-11-24,03:05:42.000,328,11090179,-795,0,1763953541,13278.964843050002,345.4940034300016,54138.02718504001 2025-11-24,03:05:43.000,328,11090094,-795,0,1763953542,13278.904216260002,345.4164630000014,54137.628919200004 2025-11-24,03:05:44.000,328,11090175,-795,0,1763953543,13279.032206149997,345.4517086499982,54137.866481280005 2025-11-24,03:05:45.000,328,11090135,-795,0,1763953544,13278.971579359997,345.40236474000267,54137.95731384001 2025-11-24,03:05:46.000,328,11090144,-795,0,1763953545,13279.045678770002,345.3812173500046,54137.482189680006 2025-11-24,03:05:47.000,328,11090171,-795,0,1763953546,13279.180404969993,345.43761038999946,54138.09006912 2025-11-24,03:05:48.000,328,11090142,-795,0,1763953547,13279.288185929989,345.4517086499982,54138.12500472001 2025-11-24,03:05:49.000,328,11090163,-795,0,1763953548,13279.348812719989,345.4446595199988,54138.04115928 2025-11-24,03:05:50.000,328,11090161,-795,0,1763953549,13279.416175819999,345.3812173500046,54137.796610080004 2025-11-24,03:05:51.000,328,11090120,-795,0,1763953550,13279.47006629999,345.38826648000395,54137.76167448001 2025-11-24,03:05:52.000,328,11090188,-795,0,1763953551,13279.483538919994,345.43761038999946,54138.034172160005 2025-11-24,03:05:53.000,328,11090161,-795,0,1763953552,13279.436384749999,345.3671190899986,54137.92936536001 2025-11-24,03:05:54.000,328,11090184,-795,0,1763953553,13279.53069308999,345.43761038999946,54137.93635248001 2025-11-24,03:05:55.000,328,11090125,-795,0,1763953554,13279.44985736999,345.40236474000267,54137.95731384001 2025-11-24,03:05:56.000,328,11090162,-795,0,1763953555,13279.57111094999,345.43761038999946,54138.09705624001 2025-11-24,03:05:57.000,328,11090130,-795,0,1763953556,13279.544165709995,345.40236474000267,54137.78263584 2025-11-24,03:05:58.000,328,11090155,-795,0,1763953557,13279.55763833,345.3671190899986,54137.81058432001 2025-11-24,03:05:59.000,328,11090129,-795,0,1763953558,13279.483538919994,345.37416821999796,54137.78263584 2025-11-24,03:06:00.000,328,11090182,-795,0,1763953559,13279.40943950999,345.36006995999924,54137.85949416001 2025-11-24,03:06:01.000,328,11090128,-795,0,1763953560,13279.369021649989,345.37416821999796,54137.85250704 2025-11-24,03:06:02.000,328,11090182,-795,0,1763953561,13279.436384749999,345.36006995999924,54137.985262320006 2025-11-24,03:06:03.000,328,11090191,-795,0,1763953562,13279.267976999989,345.33892257000116,54137.78962296001 2025-11-24,03:06:04.000,328,11090139,-795,0,1763953563,13279.355549029999,345.28957865999837,54137.628919200004 2025-11-24,03:06:05.000,328,11090144,-795,0,1763953564,13279.416175819999,345.2472838800022,54137.74071312001 2025-11-24,03:06:06.000,328,11090187,-795,0,1763953565,13279.416175819999,345.21203822999814,54137.63590632 2025-11-24,03:06:07.000,328,11090118,-795,0,1763953566,13279.42964843999,345.22613649000414,54137.90141688 2025-11-24,03:06:08.000,328,11090143,-795,0,1763953567,13279.328603789989,345.24023475000286,54137.71276464 2025-11-24,03:06:09.000,328,11090147,-795,0,1763953568,13279.362285339994,345.17679258000135,54137.77564872 2025-11-24,03:06:10.000,328,11090144,-795,0,1763953569,13279.389230579989,345.19089084000007,54137.78263584 2025-11-24,03:06:11.000,328,11090178,-795,0,1763953570,13279.369021649989,345.1344977999979,54137.47520256001 2025-11-24,03:06:12.000,328,11090153,-795,0,1763953571,13279.328603789989,345.1203995399992,54137.4193056 2025-11-24,03:06:13.000,328,11090181,-795,0,1763953572,13279.281449619994,345.0005643300028,54137.25860184001 2025-11-24,03:06:14.000,328,11090208,-795,0,1763953573,13279.362285339994,345.0710556300037,54137.65686768 2025-11-24,03:06:15.000,328,11090127,-795,0,1763953574,13279.395966889999,345.0569573699977,54137.76167448001 2025-11-24,03:06:16.000,328,11090164,-795,0,1763953575,13279.382494269994,345.0569573699977,54137.78263584 2025-11-24,03:06:17.000,328,11090167,-795,0,1763953576,13279.389230579989,344.9864660700041,54137.698790400005 2025-11-24,03:06:18.000,328,11090168,-795,0,1763953577,13279.355549029999,344.9018765100045,54137.30751168001 2025-11-24,03:06:19.000,328,11090161,-795,0,1763953578,13279.369021649989,344.86663086000044,54137.27257608 2025-11-24,03:06:20.000,328,11090179,-795,0,1763953579,13279.362285339994,344.83138521000365,54137.30052456 2025-11-24,03:06:21.000,328,11090160,-795,0,1763953580,13279.503747849994,344.83138521000365,54137.68481616 2025-11-24,03:06:22.000,328,11090165,-795,0,1763953581,13279.49027522999,344.7961395599996,54137.65686768 2025-11-24,03:06:23.000,328,11090151,-795,0,1763953582,13279.375757959999,344.74679565000406,54137.293537440004 2025-11-24,03:06:24.000,328,11090168,-795,0,1763953583,13279.47006629999,344.7749921700015,54137.40533136001 2025-11-24,03:06:25.000,328,11090160,-795,0,1763953584,13279.49027522999,344.71155,54137.293537440004 2025-11-24,03:06:26.000,328,11090162,-795,0,1763953585,13279.55763833,344.74679565000406,54137.18873064001 2025-11-24,03:06:27.000,328,11090115,-795,0,1763953586,13279.59131987999,344.6904026100019,54137.23065336 2025-11-24,03:06:28.000,328,11090143,-795,0,1763953587,13279.59805619,344.71859912999935,54137.23065336 2025-11-24,03:06:29.000,328,11090157,-795,0,1763953588,13279.59131987999,344.69745174000127,54137.44026696 2025-11-24,03:06:30.000,328,11090152,-795,0,1763953589,13279.63847405,344.71859912999935,54137.52411240001 2025-11-24,03:06:31.000,328,11090128,-795,0,1763953590,13279.625001429995,344.70450087000063,54137.46821544 2025-11-24,03:06:32.000,328,11090132,-795,0,1763953591,13279.665419289995,344.69745174000127,54137.38437000001 2025-11-24,03:06:33.000,328,11090200,-795,0,1763953592,13279.47006629999,344.6269604400004,54136.84636176 2025-11-24,03:06:34.000,328,11090161,-795,0,1763953593,13279.57784726,344.73269738999807,54136.97212992001 2025-11-24,03:06:35.000,328,11090152,-795,0,1763953594,13279.463329989994,344.7256482599987,54136.93719432 2025-11-24,03:06:36.000,328,11090150,-795,0,1763953595,13279.61826512,344.76794304000214,54137.52411240001 2025-11-24,03:06:37.000,328,11090169,-755,0,1763953596,13279.59805619,344.7538447800034,54137.531099520005 2025-11-24,03:06:38.000,328,11090156,-795,0,1763953597,13279.63847405,344.7890904300002,54137.4193056 2025-11-24,03:06:39.000,328,11090110,-795,0,1763953598,13279.564374639995,344.7608939100028,54137.21667912001 2025-11-24,03:06:40.000,328,11090141,-795,0,1763953599,13279.57784726,344.71859912999935,54137.01405264 2025-11-24,03:06:41.000,328,11090132,-795,0,1763953600,13279.61152880999,344.71859912999935,54137.06994960001 2025-11-24,03:06:42.000,328,11090158,-795,0,1763953601,13279.63173773999,344.70450087000063,54137.04200112 2025-11-24,03:06:43.000,328,11090172,-795,0,1763953602,13279.49027522999,344.6622060900045,54137.11885944001 2025-11-24,03:06:44.000,328,11090122,-795,0,1763953603,13279.61152880999,344.69745174000127,54137.30751168001 2025-11-24,03:06:45.000,328,11090152,-795,0,1763953604,13279.69236452999,344.6763043500032,54137.35642152001 2025-11-24,03:06:46.000,328,11090168,-795,0,1763953605,13279.726046079995,344.6481078299985,54137.32148592 2025-11-24,03:06:47.000,328,11090111,-795,0,1763953606,13279.59131987999,344.6481078299985,54136.70661936 2025-11-24,03:06:48.000,328,11090192,-795,0,1763953607,13279.59131987999,344.5917147900036,54136.56687696001 2025-11-24,03:06:49.000,328,11090144,-795,0,1763953608,13279.705837149995,344.5776165300049,54136.78347768001 2025-11-24,03:06:50.000,328,11090175,-795,0,1763953609,13279.705837149995,344.6410586999991,54137.06296248 2025-11-24,03:06:51.000,328,11090129,-795,0,1763953610,13279.726046079995,344.6269604400004,54137.13982080001 2025-11-24,03:06:52.000,328,11090171,-795,0,1763953611,13279.766463939995,344.59876392000297,54137.16078216 2025-11-24,03:06:53.000,328,11090169,-795,0,1763953612,13279.65868298,344.5141743600034,54136.72758072 2025-11-24,03:06:54.000,328,11090140,-795,0,1763953613,13279.75299131999,344.5282726200021,54136.8254004 2025-11-24,03:06:55.000,328,11090076,-795,0,1763953614,13279.766463939995,344.52122349000274,54136.741554960005 2025-11-24,03:06:56.000,328,11090179,-795,0,1763953615,13279.786672869996,344.5141743600034,54136.71360648001 2025-11-24,03:06:57.000,328,11090207,-795,0,1763953616,13279.80014549,344.5141743600034,54136.87431024 2025-11-24,03:06:58.000,328,11090147,-795,0,1763953617,13279.71257345999,344.45778132000123,54136.73456784001 2025-11-24,03:06:59.000,328,11090180,-795,0,1763953618,13279.77320024999,344.43663393000315,54136.90225872001 2025-11-24,03:07:00.000,328,11090164,-795,0,1763953619,13279.82035442,344.4436830600025,54136.90225872001 2025-11-24,03:07:01.000,328,11090173,-795,0,1763953620,13279.86077228,344.35204437000357,54136.87431024 2025-11-24,03:07:02.000,328,11090175,-795,0,1763953621,13279.894453829991,344.3167987199995,54136.6507224 2025-11-24,03:07:03.000,328,11090174,-795,0,1763953622,13279.71930977,344.23925828999927,54136.22450808 2025-11-24,03:07:04.000,328,11090158,-795,0,1763953623,13279.887717519996,344.2604056800046,54136.51098 2025-11-24,03:07:05.000,328,11090112,-795,0,1763953624,13279.83382703999,344.23925828999927,54136.7205936 2025-11-24,03:07:06.000,328,11090118,-795,0,1763953625,13279.88098121,344.28860220000206,54136.79745192 2025-11-24,03:07:07.000,328,11090187,-795,0,1763953626,13279.914662759991,344.30974959000014,54136.81841328 2025-11-24,03:07:08.000,328,11090136,-795,0,1763953627,13279.914662759991,344.30974959000014,54136.65770952 2025-11-24,03:07:09.000,328,11090163,-795,0,1763953628,13279.941608000001,344.267454810004,54136.34328912 2025-11-24,03:07:10.000,328,11090145,-795,0,1763953629,13279.968553239996,344.253356549998,54136.43412168 2025-11-24,03:07:11.000,328,11090127,-795,0,1763953630,13279.921399070001,344.1335213400016,54136.28040504001 2025-11-24,03:07:12.000,328,11090153,-795,0,1763953631,13280.029180029996,344.10532482000417,54136.55988984 2025-11-24,03:07:13.000,328,11090172,-795,0,1763953632,13280.130224679997,343.9572930900031,54136.1965596 2025-11-24,03:07:14.000,328,11090134,-795,0,1763953633,13280.386204459988,344.0559809100014,54136.39219896 2025-11-24,03:07:15.000,328,11090183,-795,0,1763953634,13280.514194349998,344.18991438000376,54136.41316032 2025-11-24,03:07:16.000,328,11090161,-795,0,1763953635,13280.615238999999,344.30974959000014,54136.2664308 2025-11-24,03:07:17.000,328,11090162,-795,0,1763953636,13280.60850268999,344.37319176000165,54136.287392160004 2025-11-24,03:07:18.000,328,11090163,-795,0,1763953637,13280.568084829989,344.45778132000123,54136.1965596 2025-11-24,03:07:19.000,328,11090064,-795,0,1763953638,13280.480512799993,344.4648304500006,54136.2664308 2025-11-24,03:07:20.000,328,11090137,-795,0,1763953639,13280.507458039989,344.53532175000146,54136.27341792 2025-11-24,03:07:21.000,328,11090154,-795,0,1763953640,13280.62871161999,344.5141743600034,54136.32931488001 2025-11-24,03:07:22.000,328,11090167,-795,0,1763953641,13280.702811029994,344.52122349000274,54136.2664308 2025-11-24,03:07:23.000,328,11090151,-795,0,1763953642,13280.615238999999,344.37319176000165,54135.52579608 2025-11-24,03:07:24.000,328,11090181,-795,0,1763953643,13280.864482469995,344.3449952400042,54135.89611344001 2025-11-24,03:07:25.000,328,11090156,-795,0,1763953644,13280.97899974,344.267454810004,54135.83322936 2025-11-24,03:07:26.000,328,11090168,-795,0,1763953645,13281.0194176,344.2604056800046,54136.02886872 2025-11-24,03:07:27.000,328,11090088,-795,0,1763953646,13280.97899974,344.3449952400042,54136.03585584 2025-11-24,03:07:28.000,328,11090157,-795,0,1763953647,13280.91163663999,344.4436830600025,54135.84720360001 2025-11-24,03:07:29.000,328,11090078,-795,0,1763953648,13280.864482469995,344.5423708800008,54135.86816496 2025-11-24,03:07:30.000,328,11090164,-795,0,1763953649,13280.93184556999,344.6410586999991,54135.83322936 2025-11-24,03:07:31.000,328,11090123,-795,0,1763953650,13281.03289021999,344.59876392000297,54135.62361576 2025-11-24,03:07:32.000,328,11090176,-795,0,1763953651,13281.05983546,344.50007610000466,54135.51182184001 2025-11-24,03:07:33.000,328,11090132,-795,0,1763953652,13281.05309914999,344.3943391499997,54135.351118080005 2025-11-24,03:07:34.000,328,11090157,-795,0,1763953653,13281.127198559996,344.4154865399978,54135.81925512 2025-11-24,03:07:35.000,328,11090118,-795,0,1763953654,13281.214770589992,344.35204437000357,54135.952010400004 2025-11-24,03:07:36.000,328,11090177,-795,0,1763953655,13281.255188449992,344.32384784999886,54135.95899752 2025-11-24,03:07:37.000,328,11090139,-795,0,1763953656,13281.282133690002,344.3027004600008,54135.972971760006 2025-11-24,03:07:38.000,328,11090151,-795,0,1763953657,13281.282133690002,344.2181109000012,54135.48387336 2025-11-24,03:07:39.000,328,11090134,-795,0,1763953658,13281.275397379992,344.12647221000225,54135.45592488 2025-11-24,03:07:40.000,328,11090129,-795,0,1763953659,13281.410123579997,344.12647221000225,54135.58169304001 2025-11-24,03:07:41.000,328,11090138,-795,0,1763953660,13281.470750369997,344.0982756900048,54135.972971760006 2025-11-24,03:07:42.000,328,11090116,-795,0,1763953661,13281.490959299997,344.06303004000074,54135.95899752 2025-11-24,03:07:43.000,328,11090145,-795,0,1763953662,13281.396650959992,343.9854896100005,54135.63060288001 2025-11-24,03:07:44.000,328,11090123,-795,0,1763953663,13281.477486679993,344.02778439000394,54135.74938392001 2025-11-24,03:07:45.000,328,11090116,-795,0,1763953664,13281.410123579997,343.9079491800003,54135.448937760004 2025-11-24,03:07:46.000,328,11090122,-795,0,1763953665,13281.504431920002,343.87975266000285,54135.52579608 2025-11-24,03:07:47.000,328,11090192,-795,0,1763953666,13281.517904539993,343.85155613999814,54135.64457712 2025-11-24,03:07:48.000,328,11090113,-795,0,1763953667,13281.403387270002,343.8586052700048,54135.66553848 2025-11-24,03:07:49.000,328,11090162,-795,0,1763953668,13281.342760480002,343.9079491800003,54135.84720360001 2025-11-24,03:07:50.000,328,11090168,-795,0,1763953669,13281.524640850002,343.81631049000134,54135.95899752 2025-11-24,03:07:51.000,328,11090096,-795,0,1763953670,13281.477486679993,343.79516310000326,54135.89611344001 2025-11-24,03:07:52.000,328,11090174,-795,0,1763953671,13281.430332509997,343.75286831999983,54135.57470592 2025-11-24,03:07:53.000,328,11090193,-795,0,1763953672,13281.261924760001,343.66827876000025,54135.183427200005 2025-11-24,03:07:54.000,328,11090157,-795,0,1763953673,13281.342760480002,343.68237701999897,54135.37207944001 2025-11-24,03:07:55.000,328,11090174,-795,0,1763953674,13281.309078929997,343.66827876000025,54135.588680160006 2025-11-24,03:07:56.000,328,11090158,-795,0,1763953675,13281.423596200002,343.6400822400028,54135.82624224001 2025-11-24,03:07:57.000,328,11090159,-795,0,1763953676,13281.450541439997,343.5554926800032,54135.812268 2025-11-24,03:07:58.000,328,11090169,-795,0,1763953677,13281.430332509997,343.5272961599985,54135.735409680005 2025-11-24,03:07:59.000,328,11090117,-795,0,1763953678,13281.410123579997,343.4427065999989,54135.420989280006 2025-11-24,03:08:00.000,328,11090160,-795,0,1763953679,13281.396650959992,343.37221529999806,54135.015736320005 2025-11-24,03:08:01.000,328,11090174,-795,0,1763953680,13281.517904539993,343.3792644300047,54135.33714384 2025-11-24,03:08:02.000,328,11090146,-795,0,1763953681,13281.565058710003,343.3440187800006,54135.46291200001 2025-11-24,03:08:03.000,328,11090127,-795,0,1763953682,13281.470750369997,343.29467486999783,54135.30919536 2025-11-24,03:08:04.000,328,11090172,-795,0,1763953683,13281.558322399993,343.3158222600032,54135.58169304001 2025-11-24,03:08:05.000,328,11090168,-795,0,1763953684,13281.544849780003,343.2876257399985,54135.41400216001 2025-11-24,03:08:06.000,328,11090157,-795,0,1763953685,13281.652630739998,343.2664783500004,54135.64457712 2025-11-24,03:08:07.000,328,11090124,-795,0,1763953686,13281.713257529998,343.19598704999953,54135.29522112001 2025-11-24,03:08:08.000,328,11090162,-795,0,1763953687,13281.666103359988,343.21008530999825,54135.253298400006 2025-11-24,03:08:09.000,328,11090183,-795,0,1763953688,13281.693048599998,343.1677905300021,54135.26028552 2025-11-24,03:08:10.000,328,11090195,-795,0,1763953689,13281.618949189993,343.146643140004,54135.281246880004 2025-11-24,03:08:11.000,328,11090153,-795,0,1763953690,13281.719993839994,343.1043483600006,54135.36509232 2025-11-24,03:08:12.000,328,11090184,-795,0,1763953691,13281.874928969999,343.04795531999844,54135.39304080001 2025-11-24,03:08:13.000,328,11090164,-795,0,1763953692,13281.861456349994,342.9986114100029,54135.085607520006 2025-11-24,03:08:14.000,328,11090167,-795,0,1763953693,13282.023127789995,343.0550044499978,54135.064646160004 2025-11-24,03:08:15.000,328,11090150,-795,0,1763953694,13282.05007302999,343.1043483600006,54135.113556000004 2025-11-24,03:08:16.000,328,11090157,-795,0,1763953695,13282.01639148,343.1043483600006,54135.14150448 2025-11-24,03:08:17.000,328,11090138,-795,0,1763953696,13282.03660041,343.132544879998,54135.52579608 2025-11-24,03:08:18.000,328,11090130,-795,0,1763953697,13282.002918859995,343.09025010000187,54135.40701504 2025-11-24,03:08:19.000,328,11090137,-795,0,1763953698,13282.02986409999,343.0409061899991,54135.43496352 2025-11-24,03:08:20.000,328,11090157,-795,0,1763953699,13282.13764506,343.0409061899991,54135.56073168001 2025-11-24,03:08:21.000,328,11090185,-795,0,1763953700,13282.17806292,343.01270967000164,54135.288234 2025-11-24,03:08:22.000,328,11090153,-795,0,1763953701,13282.23195339999,343.0056605400023,54135.26727264 2025-11-24,03:08:23.000,328,11090202,-795,0,1763953702,13282.043336719995,342.892874459998,54134.87599392 2025-11-24,03:08:24.000,328,11090154,-795,0,1763953703,13282.285843879996,343.04795531999844,54135.448937760004 2025-11-24,03:08:25.000,328,11090144,-795,0,1763953704,13282.27237125999,343.02680793000036,54135.46291200001 2025-11-24,03:08:26.000,328,11090179,-795,0,1763953705,13282.373415909991,343.06205358000443,54135.58169304001 2025-11-24,03:08:27.000,328,11090162,-795,0,1763953706,13282.380152220001,343.09025010000187,54135.567718800005 2025-11-24,03:08:28.000,328,11090144,-795,0,1763953707,13282.353206979991,343.0832009700025,54135.26727264 2025-11-24,03:08:29.000,328,11090201,-795,0,1763953708,13282.373415909991,343.07615184000315,54135.183427200005 2025-11-24,03:08:30.000,328,11090137,-795,0,1763953709,13282.501405800002,343.11139748999994,54135.34413096001 2025-11-24,03:08:31.000,328,11090170,-795,0,1763953710,13282.528351039997,343.12549574999866,54135.45592488 2025-11-24,03:08:32.000,328,11090147,-795,0,1763953711,13282.508142109997,343.16074140000273,54135.57470592 2025-11-24,03:08:33.000,328,11090150,-795,0,1763953712,13282.407097459996,343.12549574999866,54135.29522112001 2025-11-24,03:08:34.000,328,11090148,-795,0,1763953713,13282.474460559992,343.16074140000273,54135.40701504 2025-11-24,03:08:35.000,328,11090153,-795,0,1763953714,13282.501405800002,343.1677905300021,54135.44195064001 2025-11-24,03:08:36.000,328,11090137,-795,0,1763953715,13282.521614730002,343.12549574999866,54135.14150448 2025-11-24,03:08:37.000,328,11090127,-795,0,1763953716,13282.636131999992,343.13959401000466,54135.30919536 2025-11-24,03:08:38.000,328,11090159,-795,0,1763953717,13282.636131999992,343.12549574999866,54135.32316960001 2025-11-24,03:08:39.000,328,11090151,-795,0,1763953718,13282.622659380002,343.07615184000315,54135.58169304001 2025-11-24,03:08:40.000,328,11090188,-795,0,1763953719,13282.568768899997,343.02680793000036,54135.420989280006 2025-11-24,03:08:41.000,328,11090160,-795,0,1763953720,13282.615923069992,342.9351692400014,54135.448937760004 2025-11-24,03:08:42.000,328,11090188,-795,0,1763953721,13282.636131999992,342.9422183700008,54135.51182184001 2025-11-24,03:08:43.000,328,11090179,-795,0,1763953722,13282.494669489992,342.87877619999927,54135.00176208 2025-11-24,03:08:44.000,328,11090142,-795,0,1763953723,13282.683286170002,342.8223831600044,54135.14150448 2025-11-24,03:08:45.000,328,11090206,-795,0,1763953724,13282.730440339998,342.7589409900029,54135.23932416 2025-11-24,03:08:46.000,328,11090190,-795,0,1763953725,13282.743912960002,342.74484273000417,54135.57470592 2025-11-24,03:08:47.000,328,11090094,-795,0,1763953726,13282.804539749988,342.7377936000048,54135.51182184001 2025-11-24,03:08:48.000,328,11090185,-795,0,1763953727,13282.764121890003,342.688449690002,54135.43496352 2025-11-24,03:08:49.000,328,11090199,-795,0,1763953728,13282.683286170002,342.63205664999987,54135.37207944001 2025-11-24,03:08:50.000,328,11090145,-795,0,1763953729,13282.723704030002,342.5897618700037,54135.015736320005 2025-11-24,03:08:51.000,328,11090148,-795,0,1763953730,13282.770858199998,342.51927057000285,54135.19041432 2025-11-24,03:08:52.000,328,11090142,-795,0,1763953731,13282.818012369993,342.4769757899994,54135.24631128001 2025-11-24,03:08:53.000,328,11090151,-795,0,1763953732,13282.690022479997,342.40648448999855,54135.2183628 2025-11-24,03:08:54.000,328,11090149,-795,0,1763953733,13282.750649269998,342.4417301400026,54135.448937760004 2025-11-24,03:08:55.000,328,11090160,-795,0,1763953734,13282.791067129998,342.35714058000303,54135.44195064001 2025-11-24,03:08:56.000,328,11090148,-795,0,1763953735,13282.737176649993,342.3359931899977,54135.48387336 2025-11-24,03:08:57.000,328,11090147,-795,0,1763953736,13282.743912960002,342.28664928000217,54135.47688624 2025-11-24,03:08:58.000,328,11090164,-795,0,1763953737,13282.723704030002,342.2161579800013,54135.03669768001 2025-11-24,03:08:59.000,328,11090145,-795,0,1763953738,13282.750649269998,342.1809123300045,54135.00176208 2025-11-24,03:09:00.000,328,11090145,-795,0,1763953739,13282.824748679988,342.1386175500011,54135.183427200005 2025-11-24,03:09:01.000,328,11090154,-795,0,1763953740,13282.844957609988,342.117470160003,54135.52579608 2025-11-24,03:09:02.000,328,11090174,-795,0,1763953741,13282.885375469989,342.09632276999764,54135.47688624 2025-11-24,03:09:03.000,328,11090131,-795,0,1763953742,13282.743912960002,341.9835366900006,54135.21137568 2025-11-24,03:09:04.000,328,11090158,-795,0,1763953743,13282.838221299993,341.97648756000126,54135.23932416 2025-11-24,03:09:05.000,328,11090209,-795,0,1763953744,13282.905584399989,341.84960321999824,54135.00874920001 2025-11-24,03:09:06.000,328,11090162,-795,0,1763953745,13282.966211189989,341.8566523500049,54135.09259464 2025-11-24,03:09:07.000,328,11090144,-795,0,1763953746,13282.999892739994,341.8355049599995,54135.09958176 2025-11-24,03:09:08.000,328,11090189,-795,0,1763953747,13283.020101669994,341.8425540899989,54135.30919536 2025-11-24,03:09:09.000,328,11090165,-795,0,1763953748,13283.053783219999,341.786161050004,54135.32316960001 2025-11-24,03:09:10.000,328,11090154,-795,0,1763953749,13283.18850941999,341.7438662700006,54135.518808960005 2025-11-24,03:09:11.000,328,11090164,-795,0,1763953750,13283.181773109995,341.71566975000314,54135.4279764 2025-11-24,03:09:12.000,328,11090135,-795,0,1763953751,13283.121146319994,341.659276710001,54135.14150448 2025-11-24,03:09:13.000,328,11090123,-795,0,1763953752,13283.13461894,341.5605888900027,54134.72227728001 2025-11-24,03:09:14.000,328,11090167,-795,0,1763953753,13283.22892727999,341.5605888900027,54134.98778784001 2025-11-24,03:09:15.000,328,11090155,-795,0,1763953754,13283.29629038,341.5605888900027,54135.23932416 2025-11-24,03:09:16.000,328,11090185,-795,0,1763953755,13283.363653479995,341.5112449799999,54135.48387336 2025-11-24,03:09:17.000,328,11090180,-795,0,1763953756,13283.363653479995,341.48304846000246,54135.420989280006 2025-11-24,03:09:18.000,328,11090165,-795,0,1763953757,13283.35691717,341.40550803000224,54135.32316960001 2025-11-24,03:09:19.000,328,11090090,-795,0,1763953758,13283.43101657999,341.3491149900001,54135.37207944001 2025-11-24,03:09:20.000,328,11090153,-795,0,1763953759,13283.45796182,341.23632891000307,54135.12753024001 2025-11-24,03:09:21.000,328,11090152,-795,0,1763953760,13283.47143443999,341.17288674000156,54135.09958176 2025-11-24,03:09:22.000,328,11090136,-795,0,1763953761,13283.303026689995,341.1164936999994,54134.8340712 2025-11-24,03:09:23.000,328,11090164,-795,0,1763953762,13283.33670824,341.0037076200024,54135.07862040001 2025-11-24,03:09:24.000,328,11090185,-795,0,1763953763,13283.41754396,340.98960936000367,54135.302208240006 2025-11-24,03:09:25.000,328,11090164,-795,0,1763953764,13283.47817075,340.9755110999977,54135.36509232 2025-11-24,03:09:26.000,328,11090162,-795,0,1763953765,13283.545533849996,340.88387240999873,54135.32316960001 2025-11-24,03:09:27.000,328,11090132,-795,0,1763953766,13283.633105879991,340.756988070003,54134.95983936001 2025-11-24,03:09:28.000,328,11090185,-795,0,1763953767,13283.545533849996,340.6089563400019,54134.750225760006 2025-11-24,03:09:29.000,328,11090091,-795,0,1763953768,13283.491643369991,340.5243667800023,54134.85503256 2025-11-24,03:09:30.000,328,11090148,-795,0,1763953769,13283.505115989996,340.4961702600049,54135.33714384 2025-11-24,03:09:31.000,328,11090182,-795,0,1763953770,13283.41080764999,340.4609246100008,54135.41400216001 2025-11-24,03:09:32.000,328,11090165,-795,0,1763953771,13283.32997192999,340.3974824399993,54135.39304080001 2025-11-24,03:09:33.000,328,11090138,-795,0,1763953772,13283.1750368,340.2776472300029,54135.00874920001 2025-11-24,03:09:34.000,328,11090115,-795,0,1763953773,13283.33670824,340.30584375000035,54135.22534992001 2025-11-24,03:09:35.000,328,11090102,-795,0,1763953774,13283.303026689995,340.2635489700042,54135.09958176 2025-11-24,03:09:36.000,328,11090123,-795,0,1763953775,13283.343444549995,340.18600854000397,54135.05067192 2025-11-24,03:09:37.000,328,11090182,-795,0,1763953776,13283.25587252,340.20715593000205,54135.16945296 2025-11-24,03:09:38.000,328,11090160,-795,0,1763953777,13283.18850941999,340.14371376000054,54135.17644008001 2025-11-24,03:09:39.000,328,11090153,-795,0,1763953778,13283.100937389994,340.1014189800044,54135.26028552 2025-11-24,03:09:40.000,328,11090211,-795,0,1763953779,13283.19524573,340.12256637000246,54135.38605368 2025-11-24,03:09:41.000,328,11090187,-795,0,1763953780,13283.15482787,340.1155172400031,54135.40701504 2025-11-24,03:09:42.000,328,11090131,-795,0,1763953781,13283.14809155999,340.05912420000095,54135.0436848 2025-11-24,03:09:43.000,328,11090100,-795,0,1763953782,13282.959474879994,339.93928899000457,54134.561573520004 2025-11-24,03:09:44.000,328,11090190,-795,0,1763953783,13283.04704690999,339.967485510002,54134.7642 2025-11-24,03:09:45.000,328,11090124,-795,0,1763953784,13283.006629049989,340.0168294200048,54135.09958176 2025-11-24,03:09:46.000,328,11090159,-795,0,1763953785,13283.040310599994,339.96043638000265,54135.16246584 2025-11-24,03:09:47.000,328,11090101,-795,0,1763953786,13283.026837979989,339.967485510002,54135.12753024001 2025-11-24,03:09:48.000,328,11090178,-795,0,1763953787,13282.993156429999,339.8899450800018,54135.05765904001 2025-11-24,03:09:49.000,328,11090146,-795,0,1763953788,13282.972947499999,339.8053555200022,54134.6593932 2025-11-24,03:09:50.000,328,11090174,-795,0,1763953789,13283.006629049989,339.7419133500007,54134.70830304 2025-11-24,03:09:51.000,328,11090082,-795,0,1763953790,13282.919057019993,339.6432255300024,54134.36593416001 2025-11-24,03:09:52.000,328,11090187,-795,0,1763953791,13283.006629049989,339.61502900999767,54134.9738136 2025-11-24,03:09:53.000,328,11090149,-795,0,1763953792,13282.898848089993,339.50929206,54134.631444720006 2025-11-24,03:09:54.000,328,11090144,-795,0,1763953793,13282.986420119989,339.4599481500045,54134.74323864001 2025-11-24,03:09:55.000,328,11090149,-795,0,1763953794,13282.925793329989,339.3612603299989,54134.72227728001 2025-11-24,03:09:56.000,328,11090165,-795,0,1763953795,13283.04704690999,339.26962163999997,54134.49170232 2025-11-24,03:09:57.000,328,11090166,-795,0,1763953796,13283.040310599994,339.177982950001,54134.49868944 2025-11-24,03:09:58.000,328,11090157,-795,0,1763953797,13283.060519529994,339.09339339000144,54134.414844000006 2025-11-24,03:09:59.000,328,11090100,-795,0,1763953798,13282.986420119989,339.02995121999993,54134.582534880006 2025-11-24,03:10:00.000,328,11090164,-795,0,1763953799,13282.952738569998,338.94536166000034,54134.49868944 2025-11-24,03:10:01.000,328,11090129,-795,0,1763953800,13282.979683809994,338.9030668800042,54134.57554776001 2025-11-24,03:10:02.000,328,11090135,-795,0,1763953801,13282.986420119989,338.8325755800033,54134.66638032 2025-11-24,03:10:03.000,328,11090139,-795,0,1763953802,13282.838221299993,338.69864211000095,54134.24016600001 2025-11-24,03:10:04.000,328,11090193,-795,0,1763953803,13282.898848089993,338.63519993999944,54134.24016600001 2025-11-24,03:10:05.000,328,11090128,-795,0,1763953804,13282.898848089993,338.5576595099992,54134.33798568001 2025-11-24,03:10:06.000,328,11090201,-795,0,1763953805,13282.858430229993,338.5224138600024,54134.4497796 2025-11-24,03:10:07.000,328,11090181,-795,0,1763953806,13282.764121890003,338.4942173399977,54134.57554776001 2025-11-24,03:10:08.000,328,11090150,-795,0,1763953807,13282.683286170002,338.38848039000004,54134.35894704 2025-11-24,03:10:09.000,328,11090155,-795,0,1763953808,13282.649604619997,338.36733300000196,54134.33099856 2025-11-24,03:10:10.000,328,11090157,-795,0,1763953809,13282.669813549997,338.36733300000196,54134.43580536001 2025-11-24,03:10:11.000,328,11090157,-795,0,1763953810,13282.609186759997,338.3391364800045,54134.17029480001 2025-11-24,03:10:12.000,328,11090167,-795,0,1763953811,13282.568768899997,338.3109399599998,54133.9956168 2025-11-24,03:10:13.000,328,11090142,-795,0,1763953812,13282.312789119991,338.2827434400024,54133.841900160005 2025-11-24,03:10:14.000,328,11090105,-795,0,1763953813,13282.386888529996,338.3814312600007,54134.35894704 2025-11-24,03:10:15.000,328,11090112,-795,0,1763953814,13282.306052809996,338.41667691000475,54134.226191760004 2025-11-24,03:10:16.000,328,11090164,-795,0,1763953815,13282.25216232999,338.4730699499996,54134.3100372 2025-11-24,03:10:17.000,328,11090159,-795,0,1763953816,13282.164590299995,338.5294629900018,54134.40785688001 2025-11-24,03:10:18.000,328,11090137,-795,0,1763953817,13282.11743613,338.53651212000113,54134.009591040005 2025-11-24,03:10:19.000,328,11090161,-795,0,1763953818,13281.94902837999,338.56470863999857,54133.93273272001 2025-11-24,03:10:20.000,328,11090135,-795,0,1763953819,13281.901874209994,338.5929051600033,54133.98164256001 2025-11-24,03:10:21.000,328,11090195,-795,0,1763953820,13281.95576469,338.63519993999944,54134.414844000006 2025-11-24,03:10:22.000,328,11090162,-795,0,1763953821,13281.90861051999,338.61405255000136,54134.35195992 2025-11-24,03:10:23.000,328,11090087,-795,0,1763953822,13281.713257529998,338.61405255000136,54133.94670696 2025-11-24,03:10:24.000,328,11090143,-795,0,1763953823,13281.814302179999,338.6915929800016,54134.16330768 2025-11-24,03:10:25.000,328,11090162,-795,0,1763953824,13281.787356939989,338.6915929800016,54133.78600320001 2025-11-24,03:10:26.000,328,11090187,-755,0,1763953825,13281.814302179999,338.7268386299984,54133.82792592 2025-11-24,03:10:27.000,328,11090154,-795,0,1763953826,13281.773884319999,338.73388775999774,54133.76504184001 2025-11-24,03:10:28.000,328,11090134,-795,0,1763953827,13281.773884319999,338.8325755800033,54133.93273272001 2025-11-24,03:10:29.000,328,11090119,-795,0,1763953828,13281.861456349994,338.86077210000076,54134.12138496001 2025-11-24,03:10:30.000,328,11090206,-795,0,1763953829,13281.834511109999,338.89601775000483,54134.107410720004 2025-11-24,03:10:31.000,328,11090089,-795,0,1763953830,13281.841247419994,338.938312530001,54133.960681200006 2025-11-24,03:10:32.000,328,11090129,-795,0,1763953831,13281.90861051999,338.938312530001,54133.75805472 2025-11-24,03:10:33.000,328,11090180,-795,0,1763953832,13281.8951379,339.065196870004,54133.38075024001 2025-11-24,03:10:34.000,328,11090154,-795,0,1763953833,13281.874928969999,339.19208120999974,54133.41568584 2025-11-24,03:10:35.000,328,11090162,-795,0,1763953834,13281.632421809998,339.25552338000125,54133.52747976001 2025-11-24,03:10:36.000,328,11090114,-795,0,1763953835,13281.544849780003,339.2766707699993,54133.792990320006 2025-11-24,03:10:37.000,328,11090153,-795,0,1763953836,13281.423596200002,339.1215899099989,54133.841900160005 2025-11-24,03:10:38.000,328,11090083,-795,0,1763953837,13281.410123579997,338.99470557000313,54133.792990320006 2025-11-24,03:10:39.000,328,11090158,-795,0,1763953838,13281.376442029992,338.86077210000076,54133.53446688 2025-11-24,03:10:40.000,328,11090128,-795,0,1763953839,13281.497695609993,338.8043790599986,54133.31786616 2025-11-24,03:10:41.000,328,11090145,-795,0,1763953840,13281.511168229998,338.7550351500031,54133.34581464 2025-11-24,03:10:42.000,328,11090143,-795,0,1763953841,13281.524640850002,338.78323167000053,54133.18511088 2025-11-24,03:10:43.000,328,11090149,-795,0,1763953842,13281.538113469993,338.78323167000053,54133.33184040001 2025-11-24,03:10:44.000,328,11090174,-795,0,1763953843,13281.719993839994,338.8396247100027,54133.54844112001 2025-11-24,03:10:45.000,328,11090169,-795,0,1763953844,13281.760411699994,338.82552645000396,54133.625299440006 2025-11-24,03:10:46.000,328,11090152,-795,0,1763953845,13281.773884319999,338.8748703599995,54133.54844112001 2025-11-24,03:10:47.000,328,11090148,-795,0,1763953846,13281.787356939989,338.8537229700014,54133.23402072001 2025-11-24,03:10:48.000,328,11090154,-795,0,1763953847,13281.787356939989,338.89601775000483,54132.99645864001 2025-11-24,03:10:49.000,328,11090134,-795,0,1763953848,13281.746939079989,338.9030668800042,54133.02440712001 2025-11-24,03:10:50.000,328,11090140,-795,0,1763953849,13281.787356939989,338.9665090499984,54133.408698720006 2025-11-24,03:10:51.000,328,11090141,-795,0,1763953850,13281.814302179999,339.00880383000185,54133.39472448 2025-11-24,03:10:52.000,328,11090115,-795,0,1763953851,13281.679575979993,338.99470557000313,54133.21305936001 2025-11-24,03:10:53.000,328,11090159,-795,0,1763953852,13281.699784909993,339.02995121999993,54133.12921392 2025-11-24,03:10:54.000,328,11090146,-795,0,1763953853,13281.699784909993,339.04404947999865,54132.842742 2025-11-24,03:10:55.000,328,11090155,-795,0,1763953854,13281.713257529998,339.065196870004,54132.933574560004 2025-11-24,03:10:56.000,328,11090130,-795,0,1763953855,13281.733466459998,339.13568817000487,54132.89863896001 2025-11-24,03:10:57.000,328,11090169,-795,0,1763953856,13281.713257529998,339.20617946999846,54133.19908512 2025-11-24,03:10:58.000,328,11090151,-795,0,1763953857,13281.706521219989,339.20617946999846,54132.98947152 2025-11-24,03:10:59.000,328,11090151,-795,0,1763953858,13281.699784909993,339.24142512000253,54132.96152304 2025-11-24,03:11:00.000,328,11090142,-795,0,1763953859,13281.760411699994,339.29076902999805,54133.02440712001 2025-11-24,03:11:01.000,328,11090171,-795,0,1763953860,13281.841247419994,339.30486729000404,54132.85671624001 2025-11-24,03:11:02.000,328,11090141,-795,0,1763953861,13281.82777479999,339.3471620700002,54132.786845040006 2025-11-24,03:11:03.000,328,11090131,-795,0,1763953862,13281.625685499988,339.31896555000276,54132.318708 2025-11-24,03:11:04.000,328,11090127,-795,0,1763953863,13281.773884319999,339.4247025000004,54132.716973840004 2025-11-24,03:11:05.000,328,11090143,-795,0,1763953864,13281.821038489994,339.4317516299998,54132.786845040006 2025-11-24,03:11:06.000,328,11090199,-795,0,1763953865,13281.861456349994,339.50224293000065,54132.84972912 2025-11-24,03:11:07.000,328,11090144,-795,0,1763953866,13281.922083139994,339.5445377100041,54132.842742 2025-11-24,03:11:08.000,328,11090163,-795,0,1763953867,13281.834511109999,339.5938816199996,54132.619154160006 2025-11-24,03:11:09.000,328,11090160,-795,0,1763953868,13281.841247419994,339.56568510000216,54132.36761784 2025-11-24,03:11:10.000,328,11090185,-795,0,1763953869,13281.901874209994,339.6432255300024,54132.51434736 2025-11-24,03:11:11.000,328,11090131,-795,0,1763953870,13281.881665279994,339.65027466000174,54132.47242464001 2025-11-24,03:11:12.000,328,11090139,-795,0,1763953871,13281.854720039999,339.72781509000197,54132.66107688001 2025-11-24,03:11:13.000,328,11090187,-795,0,1763953872,13281.666103359988,339.7207659600026,54132.39556632001 2025-11-24,03:11:14.000,328,11090178,-795,0,1763953873,13281.746939079989,339.8194537800009,54132.44447616001 2025-11-24,03:11:15.000,328,11090129,-795,0,1763953874,13281.719993839994,339.8546994299977,54132.42351480001 2025-11-24,03:11:16.000,328,11090155,-795,0,1763953875,13281.794093249999,339.8546994299977,54132.26979816 2025-11-24,03:11:17.000,328,11090146,-795,0,1763953876,13281.760411699994,339.8687976900037,54132.283772400006 2025-11-24,03:11:18.000,328,11090153,-795,0,1763953877,13281.726730149989,339.9040433400005,54132.19293984 2025-11-24,03:11:19.000,328,11090165,-795,0,1763953878,13281.645894429988,339.87584682000306,54132.32569512001 2025-11-24,03:11:20.000,328,11090170,-795,0,1763953879,13281.639158119993,339.8899450800018,54132.27678528001 2025-11-24,03:11:21.000,328,11090119,-795,0,1763953880,13281.585267639988,339.8053555200022,54132.15800424001 2025-11-24,03:11:22.000,328,11090157,-795,0,1763953881,13281.632421809998,339.8194537800009,54132.262811040004 2025-11-24,03:11:23.000,328,11090131,-795,0,1763953882,13281.504431920002,339.72781509000197,54131.759738400004 2025-11-24,03:11:24.000,328,11090166,-795,0,1763953883,13281.504431920002,339.72781509000197,54131.77371264001 2025-11-24,03:11:25.000,328,11090163,-795,0,1763953884,13281.605476569988,339.6925694399979,54131.82262248001 2025-11-24,03:11:26.000,328,11090171,-795,0,1763953885,13281.592003949998,339.69961857000453,54132.10210728 2025-11-24,03:11:27.000,328,11090155,-795,0,1763953886,13281.592003949998,339.636176400003,54132.0042876 2025-11-24,03:11:28.000,328,11090176,-795,0,1763953887,13281.504431920002,339.66437292000046,54131.80166112001 2025-11-24,03:11:29.000,328,11090111,-795,0,1763953888,13281.524640850002,339.61502900999767,54131.81563536 2025-11-24,03:11:30.000,328,11090173,-795,0,1763953889,13281.565058710003,339.5445377100041,54131.66890584 2025-11-24,03:11:31.000,328,11090150,-795,0,1763953890,13281.565058710003,339.5304394499981,54131.543137680004 2025-11-24,03:11:32.000,328,11090146,-795,0,1763953891,13281.551586089998,339.4740464100032,54131.45929224 2025-11-24,03:11:33.000,328,11090120,-795,0,1763953892,13281.450541439997,339.46699728000385,54131.396408160006 2025-11-24,03:11:34.000,328,11090138,-795,0,1763953893,13281.558322399993,339.50224293000065,54131.73877704 2025-11-24,03:11:35.000,328,11090120,-795,0,1763953894,13281.571795019998,339.4740464100032,54131.65493160001 2025-11-24,03:11:36.000,328,11090152,-795,0,1763953895,13281.504431920002,339.4740464100032,54131.63397024001 2025-11-24,03:11:37.000,328,11090153,-795,0,1763953896,13281.490959299997,339.4599481500045,54131.60602176001 2025-11-24,03:11:38.000,328,11090162,-795,0,1763953897,13281.383178340002,339.4247025000004,54131.088974880004 2025-11-24,03:11:39.000,328,11090144,-795,0,1763953898,13281.315815239992,339.4106042400017,54131.05403928001 2025-11-24,03:11:40.000,328,11090147,-795,0,1763953899,13281.396650959992,339.45289901999786,54131.256665760004 2025-11-24,03:11:41.000,328,11090169,-795,0,1763953900,13281.389914649997,339.4740464100032,54131.543137680004 2025-11-24,03:11:42.000,328,11090189,-795,0,1763953901,13281.329287859997,339.4951938000013,54131.47326648 2025-11-24,03:11:43.000,328,11090130,-795,0,1763953902,13281.12046225,339.4247025000004,54131.12391048 2025-11-24,03:11:44.000,328,11090147,-795,0,1763953903,13281.187825349996,339.50224293000065,54131.158846080005 2025-11-24,03:11:45.000,328,11090113,-795,0,1763953904,13281.154143799991,339.48109554000257,54130.83045144 2025-11-24,03:11:46.000,328,11090106,-795,0,1763953905,13281.167616419996,339.5233903199987,54130.90730976 2025-11-24,03:11:47.000,328,11090196,-795,0,1763953906,13281.181089040001,339.5304394499981,54130.88634840001 2025-11-24,03:11:48.000,328,11090172,-795,0,1763953907,13281.113725939991,339.60093074999895,54131.13089760001 2025-11-24,03:11:49.000,328,11090158,-795,0,1763953908,13281.093517009991,339.5938816199996,54131.088974880004 2025-11-24,03:11:50.000,328,11090197,-795,0,1763953909,13281.174352729991,339.5938816199996,54131.17980744001 2025-11-24,03:11:51.000,328,11090167,-795,0,1763953910,13281.147407489996,339.5727342300015,54131.08198776001 2025-11-24,03:11:52.000,328,11090143,-795,0,1763953911,13281.08004439,339.5445377100041,54130.73263176 2025-11-24,03:11:53.000,328,11090094,-795,0,1763953912,13280.89142770999,339.4458498899985,54130.30641744 2025-11-24,03:11:54.000,328,11090165,-795,0,1763953913,13281.10025332,339.55158684000344,54130.571928 2025-11-24,03:11:55.000,328,11090166,-795,0,1763953914,13281.073308079991,339.56568510000216,54130.92827112 2025-11-24,03:11:56.000,328,11090152,-795,0,1763953915,13281.073308079991,339.5797833600009,54130.97718096 2025-11-24,03:11:57.000,328,11090110,-795,0,1763953916,13281.05983546,339.6079798799983,54130.85839992 2025-11-24,03:11:58.000,328,11090167,-795,0,1763953917,13281.03289021999,339.5586359700028,54130.74660600001 2025-11-24,03:11:59.000,328,11090080,-795,0,1763953918,13281.086780699996,339.5233903199987,54130.61385072 2025-11-24,03:12:00.000,328,11090116,-795,0,1763953919,13281.093517009991,339.48109554000257,54130.31340456001 2025-11-24,03:12:01.000,328,11090148,-795,0,1763953920,13281.127198559996,339.4599481500045,54130.439172720005 2025-11-24,03:12:02.000,328,11090119,-795,0,1763953921,13281.046362839996,339.4458498899985,54130.44615984 2025-11-24,03:12:03.000,328,11090130,-795,0,1763953922,13281.03962653,339.3683094599983,54130.502056799996 2025-11-24,03:12:04.000,328,11090182,-795,0,1763953923,13281.10025332,339.3612603299989,54130.68372192 2025-11-24,03:12:05.000,328,11090137,-795,0,1763953924,13281.221506900001,339.2978181600047,54130.774554480005 2025-11-24,03:12:06.000,328,11090189,-795,0,1763953925,13281.309078929997,339.2343759900032,54130.73961888 2025-11-24,03:12:07.000,328,11090158,-795,0,1763953926,13281.309078929997,339.1427373000042,54130.34834016 2025-11-24,03:12:08.000,328,11090126,-795,0,1763953927,13281.268661069997,339.12863903999823,54130.18064928 2025-11-24,03:12:09.000,328,11090126,-795,0,1763953928,13281.302342620002,339.0792951300027,54130.222572000006 2025-11-24,03:12:10.000,328,11090157,-795,0,1763953929,13281.362969410002,339.051098609998,54130.557953760006 2025-11-24,03:12:11.000,328,11090157,-795,0,1763953930,13281.349496789997,339.051098609998,54130.54397952 2025-11-24,03:12:12.000,328,11090148,-795,0,1763953931,13281.342760480002,339.0158529600012,54130.47410832 2025-11-24,03:12:13.000,328,11090153,-795,0,1763953932,13281.275397379992,338.9030668800042,54130.26449472001 2025-11-24,03:12:14.000,328,11090160,-795,0,1763953933,13281.349496789997,338.9171651400029,54130.0828296 2025-11-24,03:12:15.000,328,11090111,-795,0,1763953934,13281.403387270002,338.8889686199982,54130.13872656 2025-11-24,03:12:16.000,328,11090109,-795,0,1763953935,13281.443805130002,338.8396247100027,54130.152700800005 2025-11-24,03:12:17.000,328,11090118,-795,0,1763953936,13281.450541439997,338.84667384000204,54130.50904392001 2025-11-24,03:12:18.000,328,11090152,-795,0,1763953937,13281.376442029992,338.8184773200046,54130.34834016 2025-11-24,03:12:19.000,328,11090121,-795,0,1763953938,13281.356233099992,338.79732992999925,54130.37628864 2025-11-24,03:12:20.000,328,11090143,-795,0,1763953939,13281.484222990002,338.81142818999797,54130.49506968 2025-11-24,03:12:21.000,328,11090132,-795,0,1763953940,13281.457277749992,338.7761825400012,54130.13173944 2025-11-24,03:12:22.000,328,11090139,-795,0,1763953941,13281.470750369997,338.78323167000053,54130.18064928 2025-11-24,03:12:23.000,328,11090152,-795,0,1763953942,13281.214770589992,338.7056912400003,54129.768409200005 2025-11-24,03:12:24.000,328,11090171,-795,0,1763953943,13281.383178340002,338.7902807999999,54130.29943032 2025-11-24,03:12:25.000,328,11090113,-795,0,1763953944,13281.356233099992,338.78323167000053,54130.334365919996 2025-11-24,03:12:26.000,328,11090171,-795,0,1763953945,13281.410123579997,338.7268386299984,54130.488082560005 2025-11-24,03:12:27.000,328,11090149,-795,0,1763953946,13281.369705719997,338.74798602000374,54130.43218560001 2025-11-24,03:12:28.000,328,11090157,-795,0,1763953947,13281.302342620002,338.7550351500031,54130.08981672 2025-11-24,03:12:29.000,328,11090220,-795,0,1763953948,13281.309078929997,338.6704455900035,54130.07584248001 2025-11-24,03:12:30.000,328,11090147,-795,0,1763953949,13281.403387270002,338.66339646000415,54130.23654624 2025-11-24,03:12:31.000,328,11090117,-795,0,1763953950,13281.315815239992,338.66339646000415,54130.45314696 2025-11-24,03:12:32.000,328,11090152,-795,0,1763953951,13281.336024169992,338.6211016800007,54130.41122424001 2025-11-24,03:12:33.000,328,11090143,-795,0,1763953952,13281.282133690002,338.5435612500005,54130.25052048 2025-11-24,03:12:34.000,328,11090150,-795,0,1763953953,13281.329287859997,338.55061037999985,54130.320391680005 2025-11-24,03:12:35.000,328,11090157,-795,0,1763953954,13281.376442029992,338.5083156000037,54130.28545608 2025-11-24,03:12:36.000,328,11090114,-795,0,1763953955,13281.477486679993,338.43782430000283,54130.222572000006 2025-11-24,03:12:37.000,328,11090137,-795,0,1763953956,13281.517904539993,338.3461856100039,54130.27846896 2025-11-24,03:12:38.000,328,11090169,-795,0,1763953957,13281.578531329993,338.35323474000324,54130.38327576001 2025-11-24,03:12:39.000,328,11090158,-795,0,1763953958,13281.538113469993,338.3602838700026,54130.390262880006 2025-11-24,03:12:40.000,328,11090104,-795,0,1763953959,13281.558322399993,338.3179890899992,54130.44615984 2025-11-24,03:12:41.000,328,11090139,-795,0,1763953960,13281.592003949998,338.32503821999853,54130.62083784 2025-11-24,03:12:42.000,328,11090128,-795,0,1763953961,13281.618949189993,338.3320873499979,54130.66276056 2025-11-24,03:12:43.000,328,11090167,-795,0,1763953962,13281.511168229998,338.2333995299996,54130.103790960005 2025-11-24,03:12:44.000,328,11090155,-795,0,1763953963,13281.565058710003,338.32503821999853,54130.334365919996 2025-11-24,03:12:45.000,328,11090136,-795,0,1763953964,13281.612212879998,338.3109399599998,54130.47410832 2025-11-24,03:12:46.000,328,11090177,-795,0,1763953965,13281.585267639988,338.38848039000004,54130.81647720001 2025-11-24,03:12:47.000,328,11090102,-795,0,1763953966,13281.592003949998,338.3955295199994,54130.81647720001 2025-11-24,03:12:48.000,328,11090172,-795,0,1763953967,13281.477486679993,338.40257864999876,54130.655773440005 2025-11-24,03:12:49.000,328,11090159,-795,0,1763953968,13281.437068819992,338.4096277799981,54130.71865752001 2025-11-24,03:12:50.000,328,11090168,-795,0,1763953969,13281.477486679993,338.4448734300022,54130.59288936 2025-11-24,03:12:51.000,328,11090129,-795,0,1763953970,13281.450541439997,338.4589716900009,54130.61385072 2025-11-24,03:12:52.000,328,11090110,-795,0,1763953971,13281.490959299997,338.4730699499996,54130.63481208 2025-11-24,03:12:53.000,328,11090127,-795,0,1763953972,13281.383178340002,338.4448734300022,54130.71865752001 2025-11-24,03:12:54.000,328,11090087,-795,0,1763953973,13281.342760480002,338.5083156000037,54130.872374160004 2025-11-24,03:12:55.000,328,11090121,-795,0,1763953974,13281.477486679993,338.4589716900009,54131.01910368 2025-11-24,03:12:56.000,328,11090185,-795,0,1763953975,13281.477486679993,338.46602082000027,54131.06801352 2025-11-24,03:12:57.000,328,11090120,-795,0,1763953976,13281.443805130002,338.4237260400041,54130.73961888 2025-11-24,03:12:58.000,328,11090174,-795,0,1763953977,13281.497695609993,338.3814312600007,54130.81647720001 2025-11-24,03:12:59.000,328,11090134,-795,0,1763953978,13281.457277749992,338.3391364800045,54130.80250296 2025-11-24,03:13:00.000,328,11090174,-795,0,1763953979,13281.450541439997,338.3391364800045,54131.088974880004 2025-11-24,03:13:01.000,328,11090121,-795,0,1763953980,13281.517904539993,338.2968417000011,54131.3405112 2025-11-24,03:13:02.000,328,11090152,-795,0,1763953981,13281.531377159998,338.3179890899992,54131.35448544 2025-11-24,03:13:03.000,328,11090131,-795,0,1763953982,13281.410123579997,338.22635040000023,54131.13788472 2025-11-24,03:13:04.000,328,11090161,-795,0,1763953983,13281.531377159998,338.21930127000087,54131.2357044 2025-11-24,03:13:05.000,328,11090118,-795,0,1763953984,13281.578531329993,338.14880997,54130.98416808001 2025-11-24,03:13:06.000,328,11090149,-795,0,1763953985,13281.612212879998,338.0853677999985,54131.12391048 2025-11-24,03:13:07.000,328,11090158,-795,0,1763953986,13281.632421809998,338.0712695399998,54131.2357044 2025-11-24,03:13:08.000,328,11090156,-795,0,1763953987,13281.639158119993,338.05717128000106,54131.396408160006 2025-11-24,03:13:09.000,328,11090203,-795,0,1763953988,13281.686312289989,338.0007782399989,54131.45230512 2025-11-24,03:13:10.000,328,11090151,-795,0,1763953989,13281.753675389999,338.0007782399989,54131.50121496 2025-11-24,03:13:11.000,328,11090159,-795,0,1763953990,13281.861456349994,337.9161886799993,54131.543137680004 2025-11-24,03:13:12.000,328,11090158,-795,0,1763953991,13281.91534683,337.87389390000317,54131.29858848001 2025-11-24,03:13:13.000,328,11090159,-795,0,1763953992,13281.794093249999,337.81045173000166,54131.2357044 2025-11-24,03:13:14.000,328,11090139,-795,0,1763953993,13281.96923730999,337.7822552100042,54131.41736952001 2025-11-24,03:13:15.000,328,11090174,-715,0,1763953994,13281.98944623999,337.76815694999823,54131.82262248001 2025-11-24,03:13:16.000,328,11090129,-795,0,1763953995,13282.043336719995,337.8034026000023,54131.95537776 2025-11-24,03:13:17.000,328,11090145,-795,0,1763953996,13282.17132660999,337.7822552100042,54132.116081520006 2025-11-24,03:13:18.000,328,11090141,-795,0,1763953997,13282.245426019996,337.81045173000166,54132.19992696 2025-11-24,03:13:19.000,328,11090125,-795,0,1763953998,13282.245426019996,337.76110781999887,54131.73877704 2025-11-24,03:13:20.000,328,11090186,-795,0,1763953999,13282.332998049991,337.79635347000294,54131.878519440004 2025-11-24,03:13:21.000,328,11090140,-795,0,1763954000,13282.474460559992,337.817500860001,54132.0741588 2025-11-24,03:13:22.000,328,11090157,-795,0,1763954001,13282.535087349992,337.87389390000317,54132.46543752 2025-11-24,03:13:23.000,328,11090155,-795,0,1763954002,13282.514878419992,337.87389390000317,54132.31172088 2025-11-24,03:13:24.000,328,11090163,-795,0,1763954003,13282.716967719993,338.0148765000049,54132.57723144 2025-11-24,03:13:25.000,328,11090118,-795,0,1763954004,13282.858430229993,338.0642204100004,54132.73094808001 2025-11-24,03:13:26.000,328,11090151,-795,0,1763954005,13282.871902849998,338.1629082299987,54132.53530872 2025-11-24,03:13:27.000,328,11090147,-795,0,1763954006,13282.966211189989,338.2615960500043,54132.65408976 2025-11-24,03:13:28.000,328,11090171,-795,0,1763954007,13282.919057019993,338.36733300000196,54132.262811040004 2025-11-24,03:13:29.000,328,11090149,-795,0,1763954008,13283.060519529994,338.5858560300039,54132.89863896001 2025-11-24,03:13:30.000,328,11090136,-795,0,1763954009,13283.141355249994,338.719789499999,54133.13620104 2025-11-24,03:13:31.000,328,11090156,-795,0,1763954010,13283.22892727999,338.86077210000076,54133.220046480004 2025-11-24,03:13:32.000,328,11090182,-795,0,1763954011,13283.27608145,339.0017547000025,54133.25498208 2025-11-24,03:13:33.000,328,11090136,-795,0,1763954012,13283.26934513999,339.1004425200008,54133.03139424 2025-11-24,03:13:34.000,328,11090120,-795,0,1763954013,13283.444489199996,339.2343759900032,54133.15017528 2025-11-24,03:13:35.000,328,11090121,-795,0,1763954014,13283.55900647,339.34011294000084,54133.20607224 2025-11-24,03:13:36.000,328,11090156,-795,0,1763954015,13283.653314809992,339.4599481500045,54133.45062144001 2025-11-24,03:13:37.000,328,11090140,-795,0,1763954016,13283.767832079997,339.5797833600009,54133.723119120004 2025-11-24,03:13:38.000,328,11090148,-795,0,1763954017,13283.788041009997,339.636176400003,54133.71613200001 2025-11-24,03:13:39.000,328,11090161,-795,0,1763954018,13283.875613039992,339.72781509000197,54133.8209388 2025-11-24,03:13:40.000,328,11090143,-795,0,1763954019,13284.057493409993,339.81240465000155,54134.058500880004 2025-11-24,03:13:41.000,328,11090179,-795,0,1763954020,13284.145065439989,339.81240465000155,54133.90478424001 2025-11-24,03:13:42.000,328,11090137,-795,0,1763954021,13284.145065439989,339.86174856000434,54133.93273272001 2025-11-24,03:13:43.000,328,11090078,-795,0,1763954022,13284.091174959998,339.87584682000306,54133.68818352 2025-11-24,03:13:44.000,328,11090156,-795,0,1763954023,13284.185483299989,339.97453464000137,54134.23317888 2025-11-24,03:13:45.000,328,11090149,-795,0,1763954024,13284.198955919994,339.9886329000001,54134.275101600004 2025-11-24,03:13:46.000,328,11090152,-795,0,1763954025,13284.26631901999,340.0661733300003,54134.43580536001 2025-11-24,03:13:47.000,328,11090136,-795,0,1763954026,13284.273055329999,340.0873207199984,54134.52663792 2025-11-24,03:13:48.000,328,11090136,-795,0,1763954027,13284.205692229989,340.0873207199984,54134.19824328001 2025-11-24,03:13:49.000,328,11090197,-715,0,1763954028,13284.172010679998,340.1014189800044,54134.25414024 2025-11-24,03:13:50.000,328,11090184,-795,0,1763954029,13284.212428539999,340.15781201999926,54134.47772808 2025-11-24,03:13:51.000,328,11090131,-795,0,1763954030,13284.165274369989,340.15781201999926,54134.7642 2025-11-24,03:13:52.000,328,11090138,-795,0,1763954031,13284.124856509989,340.20715593000205,54134.78516136 2025-11-24,03:13:53.000,328,11090163,-795,0,1763954032,13283.936239829993,340.18600854000397,54134.680354560005 2025-11-24,03:13:54.000,328,11090175,-795,0,1763954033,13283.956448759993,340.2283033200001,54134.799135600006 2025-11-24,03:13:55.000,328,11090141,-795,0,1763954034,13283.909294589997,340.2494507099982,54134.54061216 2025-11-24,03:13:56.000,328,11090206,-795,0,1763954035,13284.044020789988,340.2142050600014,54134.750225760006 2025-11-24,03:13:57.000,328,11090160,-795,0,1763954036,13284.057493409993,340.2001068000027,54134.80612272 2025-11-24,03:13:58.000,328,11090183,-795,0,1763954037,13284.057493409993,340.2142050600014,54135.1484916 2025-11-24,03:13:59.000,328,11090133,-795,0,1763954038,13284.017075549993,340.171910279998,54134.92490376 2025-11-24,03:14:00.000,328,11090134,-795,0,1763954039,13284.070966029998,340.14371376000054,54135.03669768001 2025-11-24,03:14:01.000,328,11090149,-795,0,1763954040,13284.165274369989,340.1366646300012,54135.113556000004 2025-11-24,03:14:02.000,328,11090145,-795,0,1763954041,13284.198955919994,340.0379768100029,54134.9039424 2025-11-24,03:14:03.000,328,11090152,-795,0,1763954042,13284.097911269993,339.9886329000001,54134.74323864001 2025-11-24,03:14:04.000,328,11090132,-795,0,1763954043,13284.26631901999,339.9886329000001,54134.93189088 2025-11-24,03:14:05.000,328,11090130,-795,0,1763954044,13284.38757259999,339.99568202999944,54135.29522112001 2025-11-24,03:14:06.000,328,11090152,-795,0,1763954045,13284.37409998,339.93223985999794,54135.4279764 2025-11-24,03:14:07.000,328,11090155,-795,0,1763954046,13284.401045219995,339.94633812000393,54135.420989280006 2025-11-24,03:14:08.000,328,11090147,-795,0,1763954047,13284.35389105,339.9181415999992,54135.26028552 2025-11-24,03:14:09.000,328,11090073,-795,0,1763954048,13284.41451784,339.8828959500024,54135.24631128001 2025-11-24,03:14:10.000,328,11090126,-795,0,1763954049,13284.542507729995,339.8265029100003,54135.17644008001 2025-11-24,03:14:11.000,328,11090155,-795,0,1763954050,13284.60987082999,339.8828959500024,54135.26727264 2025-11-24,03:14:12.000,328,11090142,-795,0,1763954051,13284.56945296999,339.8546994299977,54135.351118080005 2025-11-24,03:14:13.000,328,11090153,-795,0,1763954052,13284.51556249,339.8899450800018,54135.518808960005 2025-11-24,03:14:14.000,328,11090181,-795,0,1763954053,13284.683970239996,339.91109246999986,54135.69348696 2025-11-24,03:14:15.000,328,11090130,-795,0,1763954054,13284.67723393,339.94633812000393,54135.82624224001 2025-11-24,03:14:16.000,328,11090156,-795,0,1763954055,13284.71765179,339.9181415999992,54135.82624224001 2025-11-24,03:14:17.000,328,11090156,-795,0,1763954056,13284.75806965,339.9251907299986,54135.55374456 2025-11-24,03:14:18.000,328,11090149,-795,0,1763954057,13284.731124409991,339.93223985999794,54135.49086048001 2025-11-24,03:14:19.000,328,11090157,-795,0,1763954058,13284.731124409991,339.96043638000265,54135.62361576 2025-11-24,03:14:20.000,328,11090144,-795,0,1763954059,13284.919741090001,339.9533872500033,54136.119701280004 2025-11-24,03:14:21.000,328,11090125,-795,0,1763954060,13284.939950020002,340.0027311599988,54136.16861112 2025-11-24,03:14:22.000,328,11090152,-795,0,1763954061,13285.014049429992,339.96043638000265,54136.22450808 2025-11-24,03:14:23.000,328,11090103,-795,0,1763954062,13284.906268469997,339.87584682000306,54135.77034528 2025-11-24,03:14:24.000,328,11090145,-795,0,1763954063,13285.047730979997,339.8687976900037,54135.74938392001 2025-11-24,03:14:25.000,328,11090171,-795,0,1763954064,13285.142039320002,339.8899450800018,54135.903100560005 2025-11-24,03:14:26.000,328,11090133,-795,0,1763954065,13285.236347659993,339.8546994299977,54136.07777856 2025-11-24,03:14:27.000,328,11090168,-795,0,1763954066,13285.283501829988,339.8687976900037,54136.42014744001 2025-11-24,03:14:28.000,328,11090167,-795,0,1763954067,13285.317183379993,339.8687976900037,54136.34328912 2025-11-24,03:14:29.000,328,11090137,-795,0,1763954068,13285.350864929998,339.79830639000284,54136.31534064 2025-11-24,03:14:30.000,328,11090137,-795,0,1763954069,13285.458645889994,339.77715900000476,54136.51098 2025-11-24,03:14:31.000,328,11090132,-795,0,1763954070,13285.519272679994,339.7419133500007,54136.18258536001 2025-11-24,03:14:32.000,328,11090156,-795,0,1763954071,13285.579899469994,339.6714220499998,54136.23149520001 2025-11-24,03:14:33.000,328,11090136,-795,0,1763954072,13285.499063749994,339.6079798799983,54135.87515208001 2025-11-24,03:14:34.000,328,11090150,-795,0,1763954073,13285.55295423,339.6220781400043,54136.21752096 2025-11-24,03:14:35.000,328,11090160,-795,0,1763954074,13285.70788935999,339.61502900999767,54136.49700576001 2025-11-24,03:14:36.000,328,11090147,-795,0,1763954075,13285.84935186999,339.5586359700028,54136.6507224 2025-11-24,03:14:37.000,328,11090128,-795,0,1763954076,13285.89650604,339.5374885800047,54136.67168376 2025-11-24,03:14:38.000,328,11090174,-795,0,1763954077,13285.95713283,339.4740464100032,54136.59482544001 2025-11-24,03:14:39.000,328,11090131,-795,0,1763954078,13285.91671497,339.4458498899985,54136.20354672 2025-11-24,03:14:40.000,328,11090137,-795,0,1763954079,13285.9369239,339.3471620700002,54136.16861112 2025-11-24,03:14:41.000,328,11090154,-795,0,1763954080,13286.064913789996,339.396505980003,54136.44809592001 2025-11-24,03:14:42.000,328,11090122,-795,0,1763954081,13286.118804270001,339.3330638100015,54136.70661936 2025-11-24,03:14:43.000,328,11090147,-795,0,1763954082,13286.017759620001,339.29076902999805,54136.63674816001 2025-11-24,03:14:44.000,328,11090125,-795,0,1763954083,13286.132276889992,339.2132285999978,54136.7205936 2025-11-24,03:14:45.000,328,11090150,-795,0,1763954084,13286.280475710002,339.15683556000295,54136.93719432 2025-11-24,03:14:46.000,328,11090105,-795,0,1763954085,13286.273739399992,339.0158529600012,54136.62976104 2025-11-24,03:14:47.000,328,11090118,-795,0,1763954086,13286.273739399992,338.9665090499984,54136.55290272 2025-11-24,03:14:48.000,328,11090143,-795,0,1763954087,13286.300684640002,338.8325755800033,54136.42014744001 2025-11-24,03:14:49.000,328,11090143,-795,0,1763954088,13286.307420949997,338.79732992999925,54136.87431024 2025-11-24,03:14:50.000,328,11090151,-795,0,1763954089,13286.381520360002,338.6845438500022,54136.99309128 2025-11-24,03:14:51.000,328,11090128,-795,0,1763954090,13286.374784049993,338.61405255000136,54137.028026880005 2025-11-24,03:14:52.000,328,11090173,-795,0,1763954091,13286.381520360002,338.51536473000306,54137.00007840001 2025-11-24,03:14:53.000,328,11090165,-795,0,1763954092,13286.280475710002,338.3179890899992,54136.42713456001 2025-11-24,03:14:54.000,328,11090167,-795,0,1763954093,13286.354575119993,338.275694310003,54136.5808512 2025-11-24,03:14:55.000,328,11090121,-795,0,1763954094,13286.368047739998,338.20520301000215,54136.78347768001 2025-11-24,03:14:56.000,328,11090150,-795,0,1763954095,13286.273739399992,338.1840556200041,54136.97212992001 2025-11-24,03:14:57.000,328,11090146,-795,0,1763954096,13286.374784049993,338.12061345000257,54137.06296248 2025-11-24,03:14:58.000,328,11090109,-795,0,1763954097,13286.287212019997,337.9655325900021,54137.035014 2025-11-24,03:14:59.000,328,11090135,-795,0,1763954098,13286.246794159997,337.8809430300025,54137.04200112 2025-11-24,03:15:00.000,328,11090189,-795,0,1763954099,13286.361311430002,337.8527465099978,54137.146807920006 2025-11-24,03:15:01.000,328,11090170,-795,0,1763954100,13286.334366189993,337.7188130400027,54136.98610416 2025-11-24,03:15:02.000,328,11090119,-795,0,1763954101,13286.334366189993,337.690616519998,54136.97212992001 2025-11-24,03:15:03.000,328,11090122,-795,0,1763954102,13286.165958439997,337.5566830500029,54136.65770952 2025-11-24,03:15:04.000,328,11090134,-795,0,1763954103,13286.226585229997,337.5284865299982,54137.035014 2025-11-24,03:15:05.000,328,11090128,-795,0,1763954104,13286.192903679992,337.50029001000075,54137.11187232 2025-11-24,03:15:06.000,328,11090144,-795,0,1763954105,13286.186167369997,337.4438969699986,54136.97212992001 2025-11-24,03:15:07.000,328,11090171,-795,0,1763954106,13286.226585229997,337.3945530600031,54137.16078216 2025-11-24,03:15:08.000,328,11090163,-795,0,1763954107,13286.199639990002,337.31701263000286,54136.860336000005 2025-11-24,03:15:09.000,328,11090150,-795,0,1763954108,13286.132276889992,337.23947220000264,54136.80443904001 2025-11-24,03:15:10.000,328,11090130,-795,0,1763954109,13286.125540579997,337.19012828999985,54136.69963224 2025-11-24,03:15:11.000,328,11090084,-795,0,1763954110,13286.085122719996,337.1478335100037,54136.9651428 2025-11-24,03:15:12.000,328,11090150,-795,0,1763954111,13286.139013200002,337.1619317700024,54136.99309128 2025-11-24,03:15:13.000,328,11090144,-795,0,1763954112,13286.037968550001,337.15488264000305,54136.87431024 2025-11-24,03:15:14.000,328,11090173,-795,0,1763954113,13286.233321539992,337.0984896000009,54136.93020720001 2025-11-24,03:15:15.000,328,11090182,-795,0,1763954114,13286.240057850002,336.95750699999917,54136.63674816001 2025-11-24,03:15:16.000,328,11090151,-795,0,1763954115,13286.415201909993,336.94340874000045,54136.85334888001 2025-11-24,03:15:17.000,328,11090140,-795,0,1763954116,13286.448883459998,336.8729174399996,54136.909245840005 2025-11-24,03:15:18.000,328,11090174,-795,0,1763954117,13286.455619769993,336.87996656999894,54137.18174352 2025-11-24,03:15:19.000,328,11090150,-795,0,1763954118,13286.401729290003,336.8658683100002,54136.99309128 2025-11-24,03:15:20.000,328,11090099,-795,0,1763954119,13286.455619769993,336.8376717900028,54137.11187232 2025-11-24,03:15:21.000,328,11090156,-795,0,1763954120,13286.428674529998,336.87996656999894,54137.21667912001 2025-11-24,03:15:22.000,328,11090175,-795,0,1763954121,13286.482565009988,336.8729174399996,54137.11187232 2025-11-24,03:15:23.000,328,11090148,-795,0,1763954122,13286.267003089997,336.8306226600034,54136.741554960005 2025-11-24,03:15:24.000,328,11090185,-795,0,1763954123,13286.401729290003,336.9011139600043,54136.90225872001 2025-11-24,03:15:25.000,328,11090152,-795,0,1763954124,13286.442147149988,336.9222613500024,54137.11187232 2025-11-24,03:15:26.000,328,11090196,-795,0,1763954125,13286.408465599998,336.9786543900045,54137.39135712 2025-11-24,03:15:27.000,328,11090116,-795,0,1763954126,13286.320893570002,336.9716052599979,54137.38437000001 2025-11-24,03:15:28.000,328,11090166,-795,0,1763954127,13286.219848920002,337.0209491700007,54137.08392384 2025-11-24,03:15:29.000,328,11090138,-795,0,1763954128,13286.179431060002,337.0984896000009,54137.25161472 2025-11-24,03:15:30.000,328,11090125,-795,0,1763954129,13286.085122719996,337.07029308000347,54136.87431024 2025-11-24,03:15:31.000,328,11090173,-795,0,1763954130,13286.139013200002,337.16898090000177,54137.076936720005 2025-11-24,03:15:32.000,328,11090160,-795,0,1763954131,13286.091859029992,337.2112756799979,54137.1048852 2025-11-24,03:15:33.000,328,11090169,-795,0,1763954132,13285.943660209996,337.2676687200001,54137.195717760005 2025-11-24,03:15:34.000,328,11090145,-795,0,1763954133,13285.90997865999,337.3663565399984,54137.33546016001 2025-11-24,03:15:35.000,328,11090157,-795,0,1763954134,13285.85608818,337.359307409999,54137.363408640005 2025-11-24,03:15:36.000,328,11090164,-795,0,1763954135,13285.802197699995,337.4227495800005,54137.39135712 2025-11-24,03:15:37.000,328,11090171,-795,0,1763954136,13285.7348346,337.37340566999774,54137.13982080001 2025-11-24,03:15:38.000,328,11090158,-795,0,1763954137,13285.59337209,337.35225827999966,54136.88129736001 2025-11-24,03:15:39.000,328,11090155,-795,0,1763954138,13285.512536369999,337.2817669799988,54137.00007840001 2025-11-24,03:15:40.000,328,11090176,-795,0,1763954139,13285.57316316,337.2606195900007,54137.52411240001 2025-11-24,03:15:41.000,328,11090117,-795,0,1763954140,13285.56642684999,337.1619317700024,54137.559048 2025-11-24,03:15:42.000,328,11090128,-795,0,1763954141,13285.55295423,337.10553873000026,54137.46821544 2025-11-24,03:15:43.000,328,11090122,-795,0,1763954142,13285.391282789999,336.8870156999983,54137.00007840001 2025-11-24,03:15:44.000,328,11090154,-795,0,1763954143,13285.50580005999,336.8376717900028,54137.11187232 2025-11-24,03:15:45.000,328,11090177,-795,0,1763954144,13285.492327439999,336.7389839700045,54136.98610416 2025-11-24,03:15:46.000,328,11090184,-795,0,1763954145,13285.519272679994,336.6684926700036,54137.04200112 2025-11-24,03:15:47.000,328,11090174,-795,0,1763954146,13285.55295423,336.56980484999804,54137.25860184001 2025-11-24,03:15:48.000,328,11090155,-795,0,1763954147,13285.532745299999,336.51341181000316,54137.293537440004 2025-11-24,03:15:49.000,328,11090162,-795,0,1763954148,13285.50580005999,336.41472399000486,54137.2795632 2025-11-24,03:15:50.000,328,11090153,-795,0,1763954149,13285.519272679994,336.3794783400008,54137.35642152001 2025-11-24,03:15:51.000,328,11090095,-795,0,1763954150,13285.472118509999,336.30193791000056,54137.33546016001 2025-11-24,03:15:52.000,328,11090119,-795,0,1763954151,13285.377810169994,336.26669226000377,54136.958155680004 2025-11-24,03:15:53.000,328,11090152,-795,0,1763954152,13285.283501829988,336.1327587900014,54136.72758072 2025-11-24,03:15:54.000,328,11090148,-795,0,1763954153,13285.263292899988,336.0693166199999,54136.72758072 2025-11-24,03:15:55.000,328,11090177,-795,0,1763954154,13285.189193489998,336.0622674900005,54137.076936720005 2025-11-24,03:15:56.000,328,11090147,-795,0,1763954155,13285.229611349998,335.9706288000016,54137.195717760005 2025-11-24,03:15:57.000,328,11090143,-795,0,1763954156,13285.007313119997,335.9353831500048,54137.09789808001 2025-11-24,03:15:58.000,328,11090136,-795,0,1763954157,13285.047730979997,335.82964619999984,54137.1747564 2025-11-24,03:15:59.000,328,11090132,-795,0,1763954158,13285.067939909997,335.70981099000346,54136.692645120005 2025-11-24,03:16:00.000,328,11090139,-795,0,1763954159,13285.020785740002,335.6745653399994,54136.643735280006 2025-11-24,03:16:01.000,328,11090141,-795,0,1763954160,13285.027522049997,335.5758775200011,54136.70661936 2025-11-24,03:16:02.000,328,11090148,-795,0,1763954161,13285.040994670002,335.58292665000045,54137.04200112 2025-11-24,03:16:03.000,328,11090132,-795,0,1763954162,13284.899532160001,335.53358273999766,54136.85334888001 2025-11-24,03:16:04.000,328,11090149,-795,0,1763954163,13285.007313119997,335.53358273999766,54136.909245840005 2025-11-24,03:16:05.000,328,11090156,-795,0,1763954164,13285.094885149992,335.49833709000086,54136.97212992001 2025-11-24,03:16:06.000,328,11090168,-795,0,1763954165,13285.081412530002,335.46309144000406,54136.65770952 2025-11-24,03:16:07.000,328,11090133,-795,0,1763954166,13285.081412530002,335.44899317999807,54136.55290272 2025-11-24,03:16:08.000,328,11090144,-795,0,1763954167,13285.027522049997,335.4771897000028,54136.406173200005 2025-11-24,03:16:09.000,328,11090137,-795,0,1763954168,13285.054467289992,335.49833709000086,54136.790464800004 2025-11-24,03:16:10.000,328,11090161,-795,0,1763954169,13285.081412530002,335.53358273999766,54136.94418144 2025-11-24,03:16:11.000,328,11090136,-795,0,1763954170,13285.088148839997,335.51948447999894,54136.90225872001 2025-11-24,03:16:12.000,328,11090172,-795,0,1763954171,13285.115094079993,335.49833709000086,54136.741554960005 2025-11-24,03:16:13.000,328,11090186,-795,0,1763954172,13284.973631569992,335.46309144000406,54136.54591560001 2025-11-24,03:16:14.000,328,11090131,-795,0,1763954173,13285.094885149992,335.49833709000086,54136.46905728001 2025-11-24,03:16:15.000,328,11090160,-795,0,1763954174,13285.168984559998,335.48423883000214,54136.51098 2025-11-24,03:16:16.000,328,11090149,-795,0,1763954175,13285.135303009993,335.4912879600015,54136.643735280006 2025-11-24,03:16:17.000,328,11090119,-795,0,1763954176,13285.168984559998,335.4701405700034,54136.77649056 2025-11-24,03:16:18.000,328,11090184,-795,0,1763954177,13285.135303009993,335.4560423100047,54136.70661936 2025-11-24,03:16:19.000,328,11090186,-795,0,1763954178,13285.128566699997,335.4560423100047,54136.67867088 2025-11-24,03:16:20.000,328,11090174,-795,0,1763954179,13285.202666110003,335.4771897000028,54136.81841328 2025-11-24,03:16:21.000,328,11090164,-795,0,1763954180,13285.209402419998,335.4137475300013,54136.51098 2025-11-24,03:16:22.000,328,11090143,-795,0,1763954181,13285.155511939993,335.4066984000019,54136.476044400006 2025-11-24,03:16:23.000,328,11090164,-795,0,1763954182,13284.953422639992,335.33620710000105,54136.08476568001 2025-11-24,03:16:24.000,328,11090125,-795,0,1763954183,13285.000576810002,335.42784579,54136.524954240005 2025-11-24,03:16:25.000,328,11090154,-795,0,1763954184,13284.966895259997,335.4066984000019,54136.51098 2025-11-24,03:16:26.000,328,11090165,-795,0,1763954185,13284.946686329997,335.42079666000063,54136.573864080005 2025-11-24,03:16:27.000,328,11090153,-795,0,1763954186,13284.939950020002,335.4066984000019,54136.62976104 2025-11-24,03:16:28.000,328,11090120,-795,0,1763954187,13284.872586919992,335.39964927000256,54136.35027624001 2025-11-24,03:16:29.000,328,11090136,-795,0,1763954188,13284.771542269991,335.37145274999784,54136.1965596 2025-11-24,03:16:30.000,328,11090152,-795,0,1763954189,13284.67723393,335.33620710000105,54135.986946 2025-11-24,03:16:31.000,328,11090069,-795,0,1763954190,13284.710915479991,335.3432562300004,54136.37822472001 2025-11-24,03:16:32.000,328,11090119,-795,0,1763954191,13284.57618928,335.27276492999954,54136.29437928 2025-11-24,03:16:33.000,328,11090132,-795,0,1763954192,13284.41451784,335.1952244999993,54135.93104904 2025-11-24,03:16:34.000,328,11090163,-795,0,1763954193,13284.41451784,335.1670279800019,54136.0568172 2025-11-24,03:16:35.000,328,11090163,-795,0,1763954194,13284.380836289994,335.12473319999845,54135.735409680005 2025-11-24,03:16:36.000,328,11090174,-795,0,1763954195,13284.47514463,335.1670279800019,54135.88912632 2025-11-24,03:16:37.000,328,11090184,-795,0,1763954196,13284.401045219995,335.1811262400006,54135.88912632 2025-11-24,03:16:38.000,328,11090165,-795,0,1763954197,13284.401045219995,335.223421020004,54136.20354672 2025-11-24,03:16:39.000,328,11090148,-795,0,1763954198,13284.38757259999,335.25161754000146,54136.14764976 2025-11-24,03:16:40.000,328,11090140,-795,0,1763954199,13284.239373779994,335.23751928000274,54136.021881600005 2025-11-24,03:16:41.000,328,11090163,-795,0,1763954200,13284.198955919994,335.2445684100021,54136.00092024 2025-11-24,03:16:42.000,328,11090126,-795,0,1763954201,13284.232637469999,335.2939123200049,54135.95899752 2025-11-24,03:16:43.000,328,11090173,-795,0,1763954202,13284.124856509989,335.2657158000002,54135.469899120006 2025-11-24,03:16:44.000,328,11090121,-795,0,1763954203,13284.172010679998,335.30096145000425,54135.64457712 2025-11-24,03:16:45.000,328,11090149,-795,0,1763954204,13284.131592819998,335.27276492999954,54135.616628640004 2025-11-24,03:16:46.000,328,11090154,-795,0,1763954205,13284.246110089989,335.3432562300004,54135.95899752 2025-11-24,03:16:47.000,328,11090148,-795,0,1763954206,13284.219164849994,335.2798140599989,54135.94502328001 2025-11-24,03:16:48.000,328,11090164,-795,0,1763954207,13284.205692229989,335.33620710000105,54135.82624224001 2025-11-24,03:16:49.000,328,11090128,-795,0,1763954208,13284.145065439989,335.3432562300004,54135.7423968 2025-11-24,03:16:50.000,328,11090139,-795,0,1763954209,13284.118120199993,335.3080105800036,54135.36509232 2025-11-24,03:16:51.000,328,11090169,-795,0,1763954210,13284.192219609999,335.3573544899991,54135.4279764 2025-11-24,03:16:52.000,328,11090132,-795,0,1763954211,13284.246110089989,335.3573544899991,54135.4978476 2025-11-24,03:16:53.000,328,11090183,-795,0,1763954212,13284.091174959998,335.37145274999784,54135.567718800005 2025-11-24,03:16:54.000,328,11090132,-795,0,1763954213,13284.239373779994,335.3644036199985,54135.64457712 2025-11-24,03:16:55.000,328,11090130,-795,0,1763954214,13284.279791639994,335.38555101000384,54135.70047408 2025-11-24,03:16:56.000,328,11090206,-795,0,1763954215,13284.279791639994,335.38555101000384,54135.63060288001 2025-11-24,03:16:57.000,328,11090127,-795,0,1763954216,13284.279791639994,335.3785018800045,54135.29522112001 2025-11-24,03:16:58.000,328,11090138,-795,0,1763954217,13284.279791639994,335.44899317999807,54135.288234 2025-11-24,03:16:59.000,328,11090118,-795,0,1763954218,13284.28652794999,335.48423883000214,54135.27425976001 2025-11-24,03:17:00.000,328,11090124,-795,0,1763954219,13284.38757259999,335.5124353499996,54135.4978476 2025-11-24,03:17:01.000,328,11090153,-795,0,1763954220,13284.43472677,335.5406318700043,54135.469899120006 2025-11-24,03:17:02.000,328,11090152,-795,0,1763954221,13284.47514463,335.6111231699979,54135.64457712 2025-11-24,03:17:03.000,328,11090161,-795,0,1763954222,13284.37409998,335.68161446999875,54135.281246880004 2025-11-24,03:17:04.000,328,11090167,-795,0,1763954223,13284.481880939995,335.76620402999833,54135.281246880004 2025-11-24,03:17:05.000,328,11090148,-795,0,1763954224,13284.48861724999,335.8155479400011,54135.12054312 2025-11-24,03:17:06.000,328,11090168,-795,0,1763954225,13284.52903510999,335.90718663000007,54135.09259464 2025-11-24,03:17:07.000,328,11090152,-795,0,1763954226,13284.481880939995,336.0270218400037,54135.183427200005 2025-11-24,03:17:08.000,328,11090158,-795,0,1763954227,13284.51556249,336.15390617999947,54135.46291200001 2025-11-24,03:17:09.000,328,11090139,-795,0,1763954228,13284.56945296999,336.1962009600029,54135.47688624 2025-11-24,03:17:10.000,328,11090187,-795,0,1763954229,13284.542507729995,336.2807905200025,54135.448937760004 2025-11-24,03:17:11.000,328,11090143,-795,0,1763954230,13284.522298799995,336.3724292100014,54135.39304080001 2025-11-24,03:17:12.000,328,11090172,-795,0,1763954231,13284.47514463,336.44996964000165,54135.00874920001 2025-11-24,03:17:13.000,328,11090162,-795,0,1763954232,13284.39430891,336.457018770001,54134.7642 2025-11-24,03:17:14.000,328,11090126,-795,0,1763954233,13284.380836289994,336.5416083300006,54134.81310984 2025-11-24,03:17:15.000,328,11090109,-795,0,1763954234,13284.39430891,336.6543944100049,54135.19740144 2025-11-24,03:17:16.000,328,11090108,-795,0,1763954235,13284.33368212,336.68259093000233,54134.93887800001 2025-11-24,03:17:17.000,328,11090145,-795,0,1763954236,13284.48861724999,336.7037383200004,54135.15547872001 2025-11-24,03:17:18.000,328,11090159,-795,0,1763954237,13284.49535356,336.7671804900019,54135.16246584 2025-11-24,03:17:19.000,328,11090117,-795,0,1763954238,13284.42799045999,336.7248857099985,54134.680354560005 2025-11-24,03:17:20.000,328,11090174,-795,0,1763954239,13284.48861724999,336.71078744999977,54134.778174240004 2025-11-24,03:17:21.000,328,11090162,-795,0,1763954240,13284.4549357,336.71078744999977,54134.6943288 2025-11-24,03:17:22.000,328,11090115,-795,0,1763954241,13284.481880939995,336.7248857099985,54134.80612272 2025-11-24,03:17:23.000,328,11090095,-795,0,1763954242,13284.47514463,336.73193483999785,54134.799135600006 2025-11-24,03:17:24.000,328,11090172,-795,0,1763954243,13284.643552379996,336.7530822300032,54135.12753024001 2025-11-24,03:17:25.000,328,11090135,-795,0,1763954244,13284.67723393,336.74603310000384,54135.12753024001 2025-11-24,03:17:26.000,328,11090171,-795,0,1763954245,13284.744597029996,336.76013136000256,54135.05067192 2025-11-24,03:17:27.000,328,11090097,-795,0,1763954246,13284.61660714,336.73193483999785,54134.63843184 2025-11-24,03:17:28.000,328,11090173,-795,0,1763954247,13284.67723393,336.76013136000256,54134.680354560005 2025-11-24,03:17:29.000,328,11090182,-795,0,1763954248,13284.69744286,336.74603310000384,54134.750225760006 2025-11-24,03:17:30.000,328,11090206,-795,0,1763954249,13284.73786072,336.78832788,54135.064646160004 2025-11-24,03:17:31.000,328,11090192,-795,0,1763954250,13284.663761309996,336.7389839700045,54134.9738136 2025-11-24,03:17:32.000,328,11090162,-795,0,1763954251,13284.731124409991,336.71783657999913,54134.99477496 2025-11-24,03:17:33.000,328,11090122,-795,0,1763954252,13284.724388099996,336.68259093000233,54134.84105832001 2025-11-24,03:17:34.000,328,11090150,-795,0,1763954253,13284.805223819996,336.6684926700036,54134.74323864001 2025-11-24,03:17:35.000,328,11090120,-795,0,1763954254,13284.798487510001,336.6543944100049,54134.80612272 2025-11-24,03:17:36.000,328,11090141,-795,0,1763954255,13284.805223819996,336.66144354000426,54134.70131592001 2025-11-24,03:17:37.000,328,11090144,-795,0,1763954256,13284.845641679996,336.68259093000233,54135.12054312 2025-11-24,03:17:38.000,328,11090151,-795,0,1763954257,13284.832169059991,336.71078744999977,54134.95983936001 2025-11-24,03:17:39.000,328,11090190,-795,0,1763954258,13284.838905370001,336.69668919000105,54135.03669768001 2025-11-24,03:17:40.000,328,11090181,-795,0,1763954259,13284.865850609996,336.7037383200004,54135.09958176 2025-11-24,03:17:41.000,328,11090170,-795,0,1763954260,13284.892795849992,336.7037383200004,54135.16246584 2025-11-24,03:17:42.000,328,11090182,-795,0,1763954261,13284.906268469997,336.6896400600017,54134.945865120004 2025-11-24,03:17:43.000,328,11090180,-795,0,1763954262,13284.771542269991,336.78127875000064,54134.82009696001 2025-11-24,03:17:44.000,328,11090141,-795,0,1763954263,13284.811960129991,336.7671804900019,54134.896955280004 2025-11-24,03:17:45.000,328,11090143,-795,0,1763954264,13284.859114300001,336.8024261399987,54135.288234 2025-11-24,03:17:46.000,328,11090161,-795,0,1763954265,13284.859114300001,336.85881918000086,54135.26727264 2025-11-24,03:17:47.000,328,11090116,-795,0,1763954266,13284.926477399997,336.8376717900028,54135.41400216001 2025-11-24,03:17:48.000,328,11090129,-795,0,1763954267,13284.987104189997,336.89406482999766,54135.44195064001 2025-11-24,03:17:49.000,328,11090136,-795,0,1763954268,13285.034258359992,336.87996656999894,54135.183427200005 2025-11-24,03:17:50.000,328,11090142,-795,0,1763954269,13285.148775629998,336.94340874000045,54135.288234 2025-11-24,03:17:51.000,328,11090129,-795,0,1763954270,13285.216138729993,336.9786543900045,54135.37906656 2025-11-24,03:17:52.000,328,11090144,-795,0,1763954271,13285.256556589993,337.07029308000347,54135.69348696 2025-11-24,03:17:53.000,328,11090221,-795,0,1763954272,13285.276765519993,337.12668611999834,54135.65156424 2025-11-24,03:17:54.000,328,11090167,-795,0,1763954273,13285.350864929998,337.2112756799979,54135.735409680005 2025-11-24,03:17:55.000,328,11090155,-795,0,1763954274,13285.458645889994,337.2817669799988,54135.756371040006 2025-11-24,03:17:56.000,328,11090138,-795,0,1763954275,13285.539481609994,337.35225827999966,54135.99393312001 2025-11-24,03:17:57.000,328,11090148,-795,0,1763954276,13285.579899469994,337.4086513200018,54135.7423968 2025-11-24,03:17:58.000,328,11090172,-795,0,1763954277,13285.62705363999,337.5073391400001,54135.87515208001 2025-11-24,03:17:59.000,328,11090150,-795,0,1763954278,13285.519272679994,337.54963392000354,54135.65156424 2025-11-24,03:18:00.000,328,11090126,-795,0,1763954279,13285.55295423,337.704714780004,54136.00790736 2025-11-24,03:18:01.000,328,11090096,-795,0,1763954280,13285.62705363999,337.76110781999887,54136.189572480005 2025-11-24,03:18:02.000,328,11090143,-795,0,1763954281,13285.71462567,337.8245499900004,54136.3712376 2025-11-24,03:18:03.000,328,11090152,-795,0,1763954282,13285.620317329995,337.85979564000445,54136.30136640001 2025-11-24,03:18:04.000,328,11090163,-795,0,1763954283,13285.620317329995,337.93028693999804,54136.27341792 2025-11-24,03:18:05.000,328,11090145,-795,0,1763954284,13285.70788935999,338.0007782399989,54136.25944368001 2025-11-24,03:18:06.000,328,11090147,-795,0,1763954285,13285.71462567,338.0642204100004,54136.406173200005 2025-11-24,03:18:07.000,328,11090136,-795,0,1763954286,13285.69441674,338.1840556200041,54136.54591560001 2025-11-24,03:18:08.000,328,11090149,-795,0,1763954287,13285.63378995,338.22635040000023,54136.61578680001 2025-11-24,03:18:09.000,328,11090084,-795,0,1763954288,13285.680944119995,338.2968417000011,54136.71360648001 2025-11-24,03:18:10.000,328,11090141,-795,0,1763954289,13285.7348346,338.3602838700026,54136.86732312 2025-11-24,03:18:11.000,328,11090172,-795,0,1763954290,13285.75504353,338.4237260400041,54136.95116856001 2025-11-24,03:18:12.000,328,11090134,-795,0,1763954291,13285.7348346,338.45192256000155,54136.61578680001 2025-11-24,03:18:13.000,328,11090165,-795,0,1763954292,13285.70788935999,338.45192256000155,54136.49001864 2025-11-24,03:18:14.000,328,11090114,-795,0,1763954293,13285.80893400999,338.5083156000037,54136.7205936 2025-11-24,03:18:15.000,328,11090113,-795,0,1763954294,13285.87629711,338.53651212000113,54137.13982080001 2025-11-24,03:18:16.000,328,11090157,-795,0,1763954295,13285.90997865999,338.56470863999857,54137.244627600005 2025-11-24,03:18:17.000,328,11090115,-795,0,1763954296,13285.95713283,338.6211016800007,54137.28655032001 2025-11-24,03:18:18.000,328,11090154,-795,0,1763954297,13285.970605449991,338.63519993999944,54137.23065336 2025-11-24,03:18:19.000,328,11090114,-795,0,1763954298,13286.011023309991,338.6563473300048,54137.21667912001 2025-11-24,03:18:20.000,328,11090137,-795,0,1763954299,13286.145749509997,338.59995429000264,54137.28655032001 2025-11-24,03:18:21.000,328,11090134,-795,0,1763954300,13286.172694749992,338.607003420002,54137.314498800006 2025-11-24,03:18:22.000,328,11090198,-795,0,1763954301,13286.260266780002,338.5929051600033,54137.412318480005 2025-11-24,03:18:23.000,328,11090206,-795,0,1763954302,13286.206376299997,338.6422490699988,54137.461228320004 2025-11-24,03:18:24.000,328,11090147,-795,0,1763954303,13286.374784049993,338.61405255000136,54137.65686768 2025-11-24,03:18:25.000,328,11090119,-795,0,1763954304,13286.462356079988,338.5929051600033,54137.75468736 2025-11-24,03:18:26.000,328,11090179,-795,0,1763954305,13286.617291209994,338.5435612500005,54137.97827520001 2025-11-24,03:18:27.000,328,11090181,-795,0,1763954306,13286.644236449989,338.5083156000037,54137.71276464 2025-11-24,03:18:28.000,328,11090145,-795,0,1763954307,13286.70486323999,338.43077517000347,54137.817571440006 2025-11-24,03:18:29.000,328,11090152,-795,0,1763954308,13286.78569895999,338.4096277799981,54137.81058432001 2025-11-24,03:18:30.000,328,11090157,-795,0,1763954309,13286.89347992,338.36733300000196,54138.27173424001 2025-11-24,03:18:31.000,328,11090097,-795,0,1763954310,13286.981051949995,338.32503821999853,54138.33461832 2025-11-24,03:18:32.000,328,11090156,-795,0,1763954311,13287.021469809995,338.2968417000011,54138.35557968 2025-11-24,03:18:33.000,328,11090159,-795,0,1763954312,13286.99452457,338.15585909999936,54138.299682720004 2025-11-24,03:18:34.000,328,11090149,-795,0,1763954313,13287.04841504999,338.0642204100004,54138.34160544001 2025-11-24,03:18:35.000,328,11090155,-795,0,1763954314,13287.061887669995,338.02192563000426,54138.18090168 2025-11-24,03:18:36.000,328,11090140,-795,0,1763954315,13287.223559109996,337.9232378099987,54138.43942512001 2025-11-24,03:18:37.000,328,11090152,-795,0,1763954316,13287.216822800001,337.8386482499991,54138.5023092 2025-11-24,03:18:38.000,328,11090197,-795,0,1763954317,13287.365021619997,337.7893043400036,54138.956472 2025-11-24,03:18:39.000,328,11090117,-795,0,1763954318,13287.324603759997,337.71176391000336,54138.872626560005 2025-11-24,03:18:40.000,328,11090067,-795,0,1763954319,13287.459329960002,337.59897782999906,54138.96345912001 2025-11-24,03:18:41.000,328,11090176,-795,0,1763954320,13287.526693059997,337.5143882699995,54139.12416288 2025-11-24,03:18:42.000,328,11090138,-795,0,1763954321,13287.580583540002,337.37340566999774,54139.06127880001 2025-11-24,03:18:43.000,328,11090158,-795,0,1763954322,13287.573847229993,337.28881610999815,54138.79576824001 2025-11-24,03:18:44.000,328,11090135,-795,0,1763954323,13287.654682949993,337.20422654999857,54139.01935608 2025-11-24,03:18:45.000,328,11090155,-755,0,1763954324,13287.775936529993,337.2112756799979,54139.29884088001 2025-11-24,03:18:46.000,328,11090174,-795,0,1763954325,13287.883717489989,337.12668611999834,54139.66915824 2025-11-24,03:18:47.000,328,11090125,-795,0,1763954326,13287.910662729999,337.12668611999834,54139.70409384001 2025-11-24,03:18:48.000,328,11090162,-795,0,1763954327,13287.90392641999,337.0843913400022,54139.641209760004 2025-11-24,03:18:49.000,328,11090075,-795,0,1763954328,13287.897190109994,337.10553873000026,54139.711080960005 2025-11-24,03:18:50.000,328,11090152,-795,0,1763954329,13287.99149845,337.00685091000196,54139.65518400001 2025-11-24,03:18:51.000,328,11090138,-795,0,1763954330,13287.957816899994,337.04209655999875,54139.68313248001 2025-11-24,03:18:52.000,328,11090143,-795,0,1763954331,13287.951080589999,337.04209655999875,54139.76697792 2025-11-24,03:18:53.000,328,11090152,-795,0,1763954332,13287.850035939999,337.04209655999875,54139.96261728 2025-11-24,03:18:54.000,328,11090176,-795,0,1763954333,13287.90392641999,337.0773422100028,54140.2490892 2025-11-24,03:18:55.000,328,11090111,-795,0,1763954334,13287.930871659999,337.12668611999834,54140.36787024 2025-11-24,03:18:56.000,328,11090140,-795,0,1763954335,13287.90392641999,337.0350474299994,54140.46568992 2025-11-24,03:18:57.000,328,11090141,-795,0,1763954336,13287.883717489989,337.0984896000009,54140.51459976 2025-11-24,03:18:58.000,328,11090163,-795,0,1763954337,13287.843299629989,337.02799830000004,54140.144282400004 2025-11-24,03:18:59.000,328,11090187,-795,0,1763954338,13287.850035939999,337.12668611999834,54140.25607632001 2025-11-24,03:19:00.000,328,11090158,-795,0,1763954339,13287.90392641999,337.10553873000026,54140.3888316 2025-11-24,03:19:01.000,328,11090162,-795,0,1763954340,13287.802881769989,337.16898090000177,54140.80805880001 2025-11-24,03:19:02.000,328,11090179,-795,0,1763954341,13287.897190109994,337.21832481000456,54140.933826960005 2025-11-24,03:19:03.000,328,11090090,-795,0,1763954342,13287.735518669993,337.2817669799988,54140.73818760001 2025-11-24,03:19:04.000,328,11090104,-795,0,1763954343,13287.816354389994,337.31701263000286,54140.92683984001 2025-11-24,03:19:05.000,328,11090139,-795,0,1763954344,13287.843299629989,337.33816002000094,54140.766136080005 2025-11-24,03:19:06.000,328,11090155,-795,0,1763954345,13287.883717489989,337.37340566999774,54140.92683984001 2025-11-24,03:19:07.000,328,11090145,-795,0,1763954346,13287.850035939999,337.45094609999796,54140.96177544 2025-11-24,03:19:08.000,328,11090137,-795,0,1763954347,13287.910662729999,337.5073391400001,54141.16440192001 2025-11-24,03:19:09.000,328,11090188,-795,0,1763954348,13287.90392641999,337.5073391400001,54141.339079920006 2025-11-24,03:19:10.000,328,11090166,-795,0,1763954349,13287.98476213999,337.5425847900042,54141.54869352001 2025-11-24,03:19:11.000,328,11090085,-795,0,1763954350,13287.98476213999,337.5566830500029,54141.59061624 2025-11-24,03:19:12.000,328,11090129,-795,0,1763954351,13288.079070479995,337.5566830500029,54141.73035864 2025-11-24,03:19:13.000,328,11090148,-795,0,1763954352,13287.99149845,337.52143739999883,54141.32510568 2025-11-24,03:19:14.000,328,11090142,-795,0,1763954353,13288.07233417,337.56373218000226,54141.36004128001 2025-11-24,03:19:15.000,328,11090143,-795,0,1763954354,13288.08580678999,337.56373218000226,54141.4718352 2025-11-24,03:19:16.000,328,11090176,-795,0,1763954355,13288.24747822999,337.56373218000226,54142.058753280005 2025-11-24,03:19:17.000,328,11090150,-795,0,1763954356,13288.30810501999,337.5707813100016,54142.107663120005 2025-11-24,03:19:18.000,328,11090157,-795,0,1763954357,13288.2946324,337.4932408800014,54142.14259872 2025-11-24,03:19:19.000,328,11090134,-795,0,1763954358,13288.24747822999,337.4791426200027,54142.037791920004 2025-11-24,03:19:20.000,328,11090136,-795,0,1763954359,13288.301368709996,337.43684783999925,54142.04477904 2025-11-24,03:19:21.000,328,11090168,-795,0,1763954360,13288.33505026,337.41570045000117,54141.939972240005 2025-11-24,03:19:22.000,328,11090145,-795,0,1763954361,13288.382204429996,337.3099635000035,54141.9958692 2025-11-24,03:19:23.000,328,11090169,-795,0,1763954362,13288.2946324,337.246521330002,54141.90503664 2025-11-24,03:19:24.000,328,11090195,-795,0,1763954363,13288.348522879991,337.2817669799988,54142.42208352 2025-11-24,03:19:25.000,328,11090161,-795,0,1763954364,13288.361995499996,337.23947220000264,54142.659645600004 2025-11-24,03:19:26.000,328,11090142,-795,0,1763954365,13288.37546812,337.19012828999985,54142.72252968001 2025-11-24,03:19:27.000,328,11090101,-795,0,1763954366,13288.348522879991,337.1830791600005,54142.75746528 2025-11-24,03:19:28.000,328,11090124,-795,0,1763954367,13288.33505026,337.16898090000177,54142.47798048 2025-11-24,03:19:29.000,328,11090149,-795,0,1763954368,13288.31484133,337.16898090000177,54142.47798048 2025-11-24,03:19:30.000,328,11090141,-795,0,1763954369,13288.281159779996,337.2112756799979,54142.561825920006 2025-11-24,03:19:31.000,328,11090193,-795,0,1763954370,13288.301368709996,337.246521330002,54143.00900160001 2025-11-24,03:19:32.000,328,11090162,-795,0,1763954371,13288.32831394999,337.2324230700033,54143.162718240004 2025-11-24,03:19:43.000,328,11090123,-795,0,1763954382,13288.17337882,337.69766565000464,54143.36534472 2025-11-24,03:19:44.000,328,11090119,-795,0,1763954383,13288.21379668,337.74700956000015,54143.50508712 2025-11-24,03:19:45.000,328,11090167,-795,0,1763954384,13288.260950849995,337.79635347000294,54143.60989392001 2025-11-24,03:19:46.000,328,11090105,-795,0,1763954385,13288.27442347,337.8879921600019,54143.82649464001 2025-11-24,03:19:47.000,328,11090159,-795,0,1763954386,13288.21379668,337.9514343300034,54143.94527568001 2025-11-24,03:19:48.000,328,11090139,-795,0,1763954387,13288.26768715999,337.99372910999955,54144.050082480004 2025-11-24,03:19:49.000,328,11090187,-795,0,1763954388,13288.39567705,338.0289747600036,54144.2666832 2025-11-24,03:19:50.000,328,11090113,-795,0,1763954389,13288.463040149996,338.09241692999785,54144.29463168 2025-11-24,03:19:51.000,328,11090146,-795,0,1763954390,13288.463040149996,338.07831866999913,54144.071043840006 2025-11-24,03:19:52.000,328,11090173,-795,0,1763954391,13288.463040149996,338.12061345000257,54143.86143024 2025-11-24,03:19:53.000,328,11090128,-795,0,1763954392,13288.409149669991,338.1347117100013,54143.9871984 2025-11-24,03:19:54.000,328,11090170,-795,0,1763954393,13288.530403249992,338.24044865999895,54144.357515760006 2025-11-24,03:19:55.000,328,11090136,-795,0,1763954394,13288.570821109992,338.25454691999767,54144.455335440005 2025-11-24,03:19:56.000,328,11090130,-795,0,1763954395,13288.604502659997,338.3320873499979,54144.56712936001 2025-11-24,03:19:57.000,328,11090163,-795,0,1763954396,13288.719019930002,338.3955295199994,54144.7557816 2025-11-24,03:19:58.000,328,11090144,-795,0,1763954397,13288.685338379997,338.46602082000027,54144.60905208 2025-11-24,03:19:59.000,328,11090147,-795,0,1763954398,13288.638184210002,338.5083156000037,54144.60206496 2025-11-24,03:20:00.000,328,11090134,-795,0,1763954399,13288.564084799997,338.56470863999857,54144.37149 2025-11-24,03:20:01.000,328,11090113,-795,0,1763954400,13288.489985389991,338.64929819999816,54144.54616800001 2025-11-24,03:20:02.000,328,11090113,-795,0,1763954401,13288.409149669991,338.7409368900044,54144.76975584 2025-11-24,03:20:03.000,328,11090148,-795,0,1763954402,13288.422622289996,338.7902807999999,54144.909498240006 2025-11-24,03:20:04.000,328,11090150,-795,0,1763954403,13288.489985389991,338.91011601000355,54145.08417624 2025-11-24,03:20:05.000,328,11090150,-795,0,1763954404,13288.483249079996,338.9735581799978,54145.18898304001 2025-11-24,03:20:06.000,328,11090170,-795,0,1763954405,13288.429358599991,339.00880383000185,54144.90251112001 2025-11-24,03:20:07.000,328,11090103,-795,0,1763954406,13288.456303840001,339.02995121999993,54144.909498240006 2025-11-24,03:20:08.000,328,11090158,-795,0,1763954407,13288.361995499996,339.1004425200008,54144.76975584 2025-11-24,03:20:09.000,328,11090185,-795,0,1763954408,13288.456303840001,339.10749165000016,54145.195970160006 2025-11-24,03:20:10.000,328,11090146,-795,0,1763954409,13288.503458009996,339.17093382000166,54145.3496868 2025-11-24,03:20:11.000,328,11090114,-795,0,1763954410,13288.510194319992,339.177982950001,54145.37064816 2025-11-24,03:20:12.000,328,11090181,-795,0,1763954411,13288.550612179992,339.1991303399991,54145.342699680004 2025-11-24,03:20:13.000,328,11090121,-795,0,1763954412,13288.530403249992,339.1004425200008,54144.97936944001 2025-11-24,03:20:14.000,328,11090152,-795,0,1763954413,13288.624711589997,339.19208120999974,54144.99334368 2025-11-24,03:20:15.000,328,11090139,-795,0,1763954414,13288.698811000002,339.1638846900023,54145.18898304001 2025-11-24,03:20:16.000,328,11090151,-795,0,1763954415,13288.745965169997,339.22027773000445,54145.363661040006 2025-11-24,03:20:17.000,328,11090172,-795,0,1763954416,13288.779646720002,339.24142512000253,54145.510390560004 2025-11-24,03:20:18.000,328,11090172,-795,0,1763954417,13288.799855650002,339.2625725100006,54145.43353224001 2025-11-24,03:20:19.000,328,11090191,-795,0,1763954418,13288.880691369988,339.26962163999997,54145.580261760006 2025-11-24,03:20:20.000,328,11090166,-795,0,1763954419,13289.001944949989,339.2837198999987,54145.81083672 2025-11-24,03:20:21.000,328,11090182,-795,0,1763954420,13289.049099119999,339.31896555000276,54145.52436480001 2025-11-24,03:20:22.000,328,11090151,-795,0,1763954421,13289.069308049999,339.3330638100015,54145.51737768 2025-11-24,03:20:23.000,328,11090099,-795,0,1763954422,13288.907636609998,339.3612603299989,54145.223918640004 2025-11-24,03:20:24.000,328,11090151,-795,0,1763954423,13288.981736019989,339.41765337000106,54145.64314584 2025-11-24,03:20:25.000,328,11090155,-795,0,1763954424,13289.069308049999,339.41765337000106,54145.74096552001 2025-11-24,03:20:26.000,328,11090141,-795,0,1763954425,13289.082780669989,339.50224293000065,54145.92263064 2025-11-24,03:20:27.000,328,11090133,-795,0,1763954426,13289.035626499994,339.51634118999937,54145.93660488001 2025-11-24,03:20:28.000,328,11090154,-795,0,1763954427,13288.981736019989,339.5304394499981,54145.8038496 2025-11-24,03:20:29.000,328,11090176,-795,0,1763954428,13289.035626499994,339.4599481500045,54145.62218448001 2025-11-24,03:20:30.000,328,11090144,-795,0,1763954429,13289.069308049999,339.5374885800047,54145.72000416001 2025-11-24,03:20:31.000,328,11090105,-795,0,1763954430,13289.069308049999,339.5586359700028,54145.81083672 2025-11-24,03:20:32.000,328,11090167,-795,0,1763954431,13289.028890189998,339.60093074999895,54146.06936016 2025-11-24,03:20:33.000,328,11090107,-795,0,1763954432,13288.880691369988,339.56568510000216,54145.85974656001 2025-11-24,03:20:34.000,328,11090184,-795,0,1763954433,13288.954790779993,339.61502900999767,54146.013463200004 2025-11-24,03:20:35.000,328,11090132,-795,0,1763954434,13288.873955059993,339.636176400003,54145.97154048 2025-11-24,03:20:36.000,328,11090134,-795,0,1763954435,13288.968263399998,339.60093074999895,54145.964553360005 2025-11-24,03:20:37.000,328,11090157,-795,0,1763954436,13288.900900299988,339.5797833600009,54145.92263064 2025-11-24,03:20:38.000,328,11090170,-795,0,1763954437,13288.873955059993,339.5938816199996,54146.013463200004 2025-11-24,03:20:39.000,328,11090128,-795,0,1763954438,13288.772910409993,339.61502900999767,54146.13923136 2025-11-24,03:20:40.000,328,11090166,-795,0,1763954439,13288.719019930002,339.62912727000366,54146.202115440006 2025-11-24,03:20:41.000,328,11090118,-795,0,1763954440,13288.725756239997,339.6220781400043,54146.3278836 2025-11-24,03:20:42.000,328,11090176,-795,0,1763954441,13288.698811000002,339.6220781400043,54146.38378056 2025-11-24,03:20:43.000,328,11090186,-795,0,1763954442,13288.611238969992,339.58683249000023,54146.013463200004 2025-11-24,03:20:44.000,328,11090167,-795,0,1763954443,13288.617975280002,339.636176400003,54145.98551472001 2025-11-24,03:20:45.000,328,11090152,-795,0,1763954444,13288.611238969992,339.62912727000366,54145.95057912 2025-11-24,03:20:46.000,328,11090150,-795,0,1763954445,13288.698811000002,339.6714220499998,54146.15320560001 2025-11-24,03:20:47.000,328,11090119,-795,0,1763954446,13288.698811000002,339.7066677000039,54146.41172904001 2025-11-24,03:20:48.000,328,11090164,-795,0,1763954447,13288.644920519997,339.7348642200013,54146.17416696001 2025-11-24,03:20:49.000,328,11090108,-795,0,1763954448,13288.692074689992,339.7066677000039,54146.20910256 2025-11-24,03:20:50.000,328,11090148,-795,0,1763954449,13288.705547309997,339.7348642200013,54146.251025280006 2025-11-24,03:20:51.000,328,11090176,-795,0,1763954450,13288.759437790002,339.7066677000039,54146.02743744001 2025-11-24,03:20:52.000,328,11090124,-795,0,1763954451,13288.840273510003,339.7207659600026,54146.062373040004 2025-11-24,03:20:53.000,328,11090175,-795,0,1763954452,13288.671865759992,339.6925694399979,54145.81083672 2025-11-24,03:20:54.000,328,11090143,-795,0,1763954453,13288.779646720002,339.7701098699981,54146.29294800001 2025-11-24,03:20:55.000,328,11090122,-795,0,1763954454,13288.786383029998,339.74896248000005,54146.3278836 2025-11-24,03:20:56.000,328,11090140,-795,0,1763954455,13288.732492549992,339.76306073999876,54146.23705104 2025-11-24,03:20:57.000,328,11090163,-795,0,1763954456,13288.685338379997,339.76306073999876,54146.299935120005 2025-11-24,03:20:58.000,328,11090146,-795,0,1763954457,13288.631447899992,339.7912572600035,54146.09730864 2025-11-24,03:20:59.000,328,11090110,-795,0,1763954458,13288.537139560001,339.7066677000039,54145.78987536001 2025-11-24,03:21:00.000,328,11090144,-795,0,1763954459,13288.523666939996,339.7066677000039,54145.964553360005 2025-11-24,03:21:01.000,328,11090145,-795,0,1763954460,13288.523666939996,339.6573237900011,54145.943592 2025-11-24,03:21:02.000,328,11090121,-795,0,1763954461,13288.422622289996,339.62912727000366,54146.22307680001 2025-11-24,03:21:03.000,328,11090159,-795,0,1763954462,13288.07233417,339.5586359700028,54145.8737208 2025-11-24,03:21:04.000,328,11090151,-795,0,1763954463,13288.18685143999,339.4951938000013,54145.99250184 2025-11-24,03:21:05.000,328,11090090,-795,0,1763954464,13288.119488339995,339.3612603299989,54146.013463200004 2025-11-24,03:21:06.000,328,11090141,-795,0,1763954465,13288.08580678999,339.2766707699993,54145.8038496 2025-11-24,03:21:07.000,328,11090159,-795,0,1763954466,13288.08580678999,339.177982950001,54145.77590112 2025-11-24,03:21:08.000,328,11090124,-795,0,1763954467,13288.00497106999,339.05814774000464,54145.6641072 2025-11-24,03:21:09.000,328,11090172,-795,0,1763954468,13288.00497106999,338.9665090499984,54145.92961776 2025-11-24,03:21:10.000,328,11090134,-795,0,1763954469,13288.018443689994,338.8889686199982,54146.06936016 2025-11-24,03:21:11.000,328,11090124,-795,0,1763954470,13287.97128952,338.7902807999999,54146.02743744001 2025-11-24,03:21:12.000,328,11090143,-795,0,1763954471,13287.951080589999,338.71274036999966,54145.8737208 2025-11-24,03:21:13.000,328,11090150,-795,0,1763954472,13287.816354389994,338.5576595099992,54145.56628752 2025-11-24,03:21:14.000,328,11090149,-795,0,1763954473,13287.897190109994,338.57880690000457,54145.37064816 2025-11-24,03:21:15.000,328,11090108,-795,0,1763954474,13287.90392641999,338.50126647000434,54145.37763528 2025-11-24,03:21:16.000,328,11090161,-795,0,1763954475,13287.850035939999,338.4448734300022,54145.419558 2025-11-24,03:21:17.000,328,11090172,-795,0,1763954476,13287.978025829994,338.46602082000027,54145.845772320004 2025-11-24,03:21:18.000,328,11090120,-795,0,1763954477,13288.00497106999,338.480119079999,54145.83179808 2025-11-24,03:21:19.000,328,11090148,-795,0,1763954478,13287.90392641999,338.41667691000475,54145.4894292 2025-11-24,03:21:20.000,328,11090103,-795,0,1763954479,13287.930871659999,338.36733300000196,54145.53833904 2025-11-24,03:21:21.000,328,11090151,-795,0,1763954480,13287.99149845,338.3602838700026,54145.37763528 2025-11-24,03:21:22.000,328,11090140,-795,0,1763954481,13288.04538892999,338.3602838700026,54145.35667392001 2025-11-24,03:21:23.000,328,11090150,-795,0,1763954482,13287.94434427999,338.2827434400024,54144.99334368 2025-11-24,03:21:24.000,328,11090163,-795,0,1763954483,13288.00497106999,338.2968417000011,54145.54532616 2025-11-24,03:21:25.000,328,11090159,-795,0,1763954484,13288.139697269995,338.3461856100039,54145.67109432001 2025-11-24,03:21:26.000,328,11090118,-795,0,1763954485,13288.16664250999,338.32503821999853,54145.678081440004 2025-11-24,03:21:27.000,328,11090154,-795,0,1763954486,13288.16664250999,338.35323474000324,54145.62218448001 2025-11-24,03:21:28.000,328,11090166,-795,0,1763954487,13288.139697269995,338.3814312600007,54145.42654512 2025-11-24,03:21:29.000,328,11090149,-795,0,1763954488,13288.13296096,338.3814312600007,54145.223918640004 2025-11-24,03:21:30.000,328,11090170,-795,0,1763954489,13288.13296096,338.41667691000475,54145.18898304001 2025-11-24,03:21:31.000,328,11090132,-795,0,1763954490,13288.099279409995,338.5083156000037,54145.28680272001 2025-11-24,03:21:32.000,328,11090142,-795,0,1763954491,13288.15316989,338.5576595099992,54145.7339784 2025-11-24,03:21:33.000,328,11090152,-795,0,1763954492,13287.978025829994,338.57175776999793,54145.32173832 2025-11-24,03:21:34.000,328,11090181,-795,0,1763954493,13288.05212524,338.6915929800016,54145.61519736 2025-11-24,03:21:35.000,328,11090127,-795,0,1763954494,13288.018443689994,338.73388775999774,54145.68506856 2025-11-24,03:21:36.000,328,11090142,-795,0,1763954495,13287.96455320999,338.76208428000245,54145.37064816 2025-11-24,03:21:37.000,328,11090088,-795,0,1763954496,13287.930871659999,338.8043790599986,54145.48244208001 2025-11-24,03:21:38.000,328,11090165,-795,0,1763954497,13287.823090699989,338.82552645000396,54145.293789840005 2025-11-24,03:21:39.000,328,11090153,-795,0,1763954498,13287.748991289998,338.8678212300001,54145.629171600005 2025-11-24,03:21:40.000,328,11090153,-795,0,1763954499,13287.802881769989,338.9171651400029,54145.95756624001 2025-11-24,03:21:41.000,328,11090156,-795,0,1763954500,13287.735518669993,338.938312530001,54145.943592 2025-11-24,03:21:42.000,328,11090167,-795,0,1763954501,13287.701837119988,338.92421427000227,54145.97154048 2025-11-24,03:21:43.000,328,11090107,-795,0,1763954502,13287.546901989997,338.8889686199982,54145.51737768 2025-11-24,03:21:44.000,328,11090142,-795,0,1763954503,13287.607528779998,338.8678212300001,54145.48244208001 2025-11-24,03:21:45.000,328,11090103,-795,0,1763954504,13287.587319849998,338.8325755800033,54145.51737768 2025-11-24,03:21:46.000,328,11090138,-795,0,1763954505,13287.634474019993,338.8396247100027,54145.65712008 2025-11-24,03:21:47.000,328,11090140,-795,0,1763954506,13287.607528779998,338.88191948999884,54145.964553360005 2025-11-24,03:21:48.000,328,11090165,-795,0,1763954507,13287.614265089993,338.8678212300001,54145.90166928 2025-11-24,03:21:49.000,328,11090136,-795,0,1763954508,13287.621001400003,338.8184773200046,54145.845772320004 2025-11-24,03:21:50.000,328,11090157,-795,0,1763954509,13287.654682949993,338.86077210000076,54145.9785276 2025-11-24,03:21:51.000,328,11090157,-795,0,1763954510,13287.614265089993,338.81142818999797,54145.678081440004 2025-11-24,03:21:52.000,328,11090132,-795,0,1763954511,13287.600792470002,338.8184773200046,54145.63615872 2025-11-24,03:21:53.000,328,11090187,-795,0,1763954512,13287.486275199997,338.7761825400012,54145.461480720005 2025-11-24,03:21:54.000,328,11090131,-795,0,1763954513,13287.479538890002,338.8184773200046,54145.88769504001 2025-11-24,03:21:55.000,328,11090190,-795,0,1763954514,13287.526693059997,338.8889686199982,54145.9785276 2025-11-24,03:21:56.000,328,11090179,-795,0,1763954515,13287.594056159993,338.8748703599995,54146.22307680001 2025-11-24,03:21:57.000,328,11090161,-795,0,1763954516,13287.573847229993,338.8748703599995,54146.2580124 2025-11-24,03:21:58.000,328,11090189,-795,0,1763954517,13287.546901989997,338.9171651400029,54146.181154080004 2025-11-24,03:21:59.000,328,11090130,-795,0,1763954518,13287.519956750002,338.9524107899997,54145.915643520006 2025-11-24,03:22:00.000,328,11090194,-795,0,1763954519,13287.378494240002,338.9735581799978,54145.8038496 2025-11-24,03:22:01.000,328,11090133,-795,0,1763954520,13287.378494240002,339.02290209000057,54145.88070792 2025-11-24,03:22:02.000,328,11090161,-795,0,1763954521,13287.405439479997,339.15683556000295,54146.39076768001 2025-11-24,03:22:03.000,328,11090142,-795,0,1763954522,13287.290922209992,339.1497864300036,54146.11128288 2025-11-24,03:22:04.000,328,11090108,-795,0,1763954523,13287.317867450001,339.177982950001,54146.202115440006 2025-11-24,03:22:05.000,328,11090142,-795,0,1763954524,13287.479538890002,339.26962163999997,54146.50954872001 2025-11-24,03:22:06.000,328,11090145,-795,0,1763954525,13287.533429369993,339.30486729000404,54146.230063920004 2025-11-24,03:22:07.000,328,11090102,-795,0,1763954526,13287.600792470002,339.3119164200034,54146.230063920004 2025-11-24,03:22:08.000,328,11090125,-795,0,1763954527,13287.594056159993,339.3330638100015,54146.10429576001 2025-11-24,03:22:09.000,328,11090124,-795,0,1763954528,13287.735518669993,339.31896555000276,54146.42570328 2025-11-24,03:22:10.000,328,11090135,-795,0,1763954529,13287.856772249994,339.3612603299989,54146.642304 2025-11-24,03:22:11.000,328,11090172,-795,0,1763954530,13288.00497106999,339.3683094599983,54146.66326536 2025-11-24,03:22:12.000,328,11090171,-795,0,1763954531,13288.07233417,339.3471620700002,54146.754097920006 2025-11-24,03:22:13.000,328,11090148,-795,0,1763954532,13287.957816899994,339.38240772000427,54146.39076768001 2025-11-24,03:22:14.000,328,11090121,-795,0,1763954533,13288.119488339995,339.3753585900049,54146.467626000005 2025-11-24,03:22:15.000,328,11090066,-795,0,1763954534,13288.18685143999,339.3612603299989,54146.54448432 2025-11-24,03:22:16.000,328,11090157,-795,0,1763954535,13288.15316989,339.4247025000004,54146.62134264 2025-11-24,03:22:17.000,328,11090159,-795,0,1763954536,13288.18685143999,339.50224293000065,54146.9567244 2025-11-24,03:22:18.000,328,11090149,-795,0,1763954537,13288.21379668,339.5586359700028,54146.84493048001 2025-11-24,03:22:19.000,328,11090171,-795,0,1763954538,13288.30810501999,339.55158684000344,54146.90781456 2025-11-24,03:22:20.000,328,11090151,-795,0,1763954539,13288.463040149996,339.50929206,54147.11742816 2025-11-24,03:22:21.000,328,11090168,-795,0,1763954540,13288.591030039992,339.38240772000427,54146.816982 2025-11-24,03:22:22.000,328,11090117,-795,0,1763954541,13288.550612179992,339.2625725100006,54146.900827440004 2025-11-24,03:22:23.000,328,11090126,-795,0,1763954542,13288.388940739991,339.0017547000025,54146.467626000005 2025-11-24,03:22:24.000,328,11090147,-795,0,1763954543,13288.23400561,339.04404947999865,54146.9567244 2025-11-24,03:22:25.000,328,11090162,-795,0,1763954544,13288.0925431,339.10749165000016,54147.04755696 2025-11-24,03:22:26.000,328,11090142,-795,0,1763954545,13288.08580678999,339.30486729000404,54147.20826072001 2025-11-24,03:22:27.000,328,11090119,-795,0,1763954546,13288.15316989,339.41765337000106,54147.29210616 2025-11-24,03:22:28.000,328,11090104,-795,0,1763954547,13288.18685143999,339.50929206,54147.33402888 2025-11-24,03:22:29.000,328,11090121,-795,0,1763954548,13288.24747822999,339.50929206,54147.12441528 2025-11-24,03:22:30.000,328,11090126,-795,0,1763954549,13288.240741919995,339.51634118999937,54147.11044104001 2025-11-24,03:22:31.000,328,11090105,-795,0,1763954550,13288.35525919,339.5797833600009,54147.28511904 2025-11-24,03:22:32.000,328,11090118,-795,0,1763954551,13288.341786569996,339.6432255300024,54147.690372000005 2025-11-24,03:22:33.000,328,11090113,-795,0,1763954552,13288.26768715999,339.61502900999767,54147.41787432001 2025-11-24,03:22:34.000,328,11090165,-795,0,1763954553,13288.30810501999,339.7419133500007,54147.62748792 2025-11-24,03:22:35.000,328,11090134,-795,0,1763954554,13288.361995499996,339.7912572600035,54147.6554364 2025-11-24,03:22:36.000,328,11090160,-795,0,1763954555,13288.463040149996,339.77715900000476,54147.641462160005 2025-11-24,03:22:37.000,328,11090154,-795,0,1763954556,13288.489985389991,339.8265029100003,54147.68338488001 2025-11-24,03:22:38.000,328,11090129,-795,0,1763954557,13288.516930630001,339.89699421000114,54147.80216592001 2025-11-24,03:22:39.000,328,11090168,-795,0,1763954558,13288.496721700001,339.9181415999992,54147.76723032 2025-11-24,03:22:40.000,328,11090102,-795,0,1763954559,13288.476512770001,339.93223985999794,54147.78120456001 2025-11-24,03:22:41.000,328,11090135,-795,0,1763954560,13288.537139560001,340.02387855000416,54148.144534800005 2025-11-24,03:22:42.000,328,11090166,-795,0,1763954561,13288.577557420002,340.05912420000095,54148.2493416 2025-11-24,03:22:43.000,328,11090160,-795,0,1763954562,13288.510194319992,340.08027158999903,54148.0047924 2025-11-24,03:22:44.000,328,11090125,-795,0,1763954563,13288.617975280002,340.1648611499986,54148.06068936 2025-11-24,03:22:45.000,328,11090140,-795,0,1763954564,13288.705547309997,340.20715593000205,54148.2493416 2025-11-24,03:22:46.000,328,11090134,-795,0,1763954565,13288.732492549992,340.22125419000076,54148.29825144 2025-11-24,03:22:47.000,328,11090144,-795,0,1763954566,13288.719019930002,340.2846963600023,54148.59171048001 2025-11-24,03:22:48.000,328,11090130,-795,0,1763954567,13288.705547309997,340.3340402699978,54148.54978776001 2025-11-24,03:22:49.000,328,11090147,-795,0,1763954568,13288.685338379997,340.3410894000044,54148.59171048001 2025-11-24,03:22:50.000,328,11090162,-795,0,1763954569,13288.766174099997,340.3763350500012,54148.79433696 2025-11-24,03:22:51.000,328,11090177,-795,0,1763954570,13288.766174099997,340.4397772200027,54148.54978776001 2025-11-24,03:22:52.000,328,11090114,-795,0,1763954571,13288.732492549992,340.43272809000337,54148.563762 2025-11-24,03:22:53.000,328,11090154,-795,0,1763954572,13288.591030039992,340.43272809000337,54148.38209688001 2025-11-24,03:22:54.000,328,11090176,-795,0,1763954573,13288.685338379997,340.4820719999989,54148.982989200005 2025-11-24,03:22:55.000,328,11090077,-795,0,1763954574,13288.732492549992,340.5243667800023,54149.101770240006 2025-11-24,03:22:56.000,328,11090156,-795,0,1763954575,13288.671865759992,340.60190721000254,54149.150680080005 2025-11-24,03:22:57.000,328,11090174,-795,0,1763954576,13288.665129449997,340.6583002500047,54149.2275384 2025-11-24,03:22:58.000,328,11090160,-795,0,1763954577,13288.584293729997,340.71469328999956,54149.11574448 2025-11-24,03:22:59.000,328,11090127,-795,0,1763954578,13288.550612179992,340.74993894000363,54148.96901496 2025-11-24,03:23:00.000,328,11090135,-795,0,1763954579,13288.597766350002,340.82747937000386,54149.17164144001 2025-11-24,03:23:01.000,328,11090201,-795,0,1763954580,13288.584293729997,340.87682327999937,54149.21356416001 2025-11-24,03:23:02.000,328,11090154,-795,0,1763954581,13288.570821109992,340.9402654500009,54149.534971680005 2025-11-24,03:23:03.000,328,11090124,-755,0,1763954582,13288.41588598,340.9684619699983,54149.29042248001 2025-11-24,03:23:04.000,328,11090132,-795,0,1763954583,13288.523666939996,341.04600239999854,54149.39522928 2025-11-24,03:23:05.000,328,11090084,-795,0,1763954584,13288.436094910001,341.1164936999994,54149.43016488001 2025-11-24,03:23:06.000,328,11090161,-795,0,1763954585,13288.617975280002,341.1305919599981,54149.34631944 2025-11-24,03:23:07.000,328,11090151,-795,0,1763954586,13288.597766350002,341.1799358700009,54149.37426792 2025-11-24,03:23:08.000,328,11090192,-795,0,1763954587,13288.597766350002,341.1869850000003,54149.32535808 2025-11-24,03:23:09.000,328,11090132,-795,0,1763954588,13288.611238969992,341.2433780400024,54149.486061840005 2025-11-24,03:23:10.000,328,11090137,-795,0,1763954589,13288.665129449997,341.2856728199986,54149.821443600005 2025-11-24,03:23:11.000,328,11090131,-795,0,1763954590,13288.651656829992,341.32091847000265,54149.74458528001 2025-11-24,03:23:12.000,328,11090178,-795,0,1763954591,13288.624711589997,341.3138693400033,54149.751572400004 2025-11-24,03:23:13.000,328,11090154,-795,0,1763954592,13288.442831219996,341.29272194999794,54149.52798456001 2025-11-24,03:23:14.000,328,11090158,-795,0,1763954593,13288.543875869997,341.23632891000307,54149.38824216001 2025-11-24,03:23:15.000,328,11090134,-795,0,1763954594,13288.503458009996,341.3138693400033,54149.534971680005 2025-11-24,03:23:16.000,328,11090130,-795,0,1763954595,13288.422622289996,341.29272194999794,54149.49304896 2025-11-24,03:23:17.000,328,11090157,-795,0,1763954596,13288.368731809991,341.327967600002,54149.870353440005 2025-11-24,03:23:18.000,328,11090163,-795,0,1763954597,13288.28789608999,341.29272194999794,54149.79349512001 2025-11-24,03:23:19.000,328,11090105,-795,0,1763954598,13288.159906199995,341.32091847000265,54149.8563792 2025-11-24,03:23:20.000,328,11090142,-795,0,1763954599,13288.12622464999,341.2997710800046,54149.88432768001 2025-11-24,03:23:21.000,328,11090136,-795,0,1763954600,13288.02517999999,341.2433780400024,54149.64676560001 2025-11-24,03:23:22.000,328,11090128,-795,0,1763954601,13287.823090699989,341.17288674000156,54149.38125504001 2025-11-24,03:23:23.000,328,11090162,-795,0,1763954602,13287.762463909989,341.10944457000005,54149.42317776 2025-11-24,03:23:24.000,328,11090143,-795,0,1763954603,13287.782672839989,341.1164936999994,54149.83541784 2025-11-24,03:23:25.000,328,11090147,-795,0,1763954604,13287.688364499998,341.1023954400007,54149.96817312 2025-11-24,03:23:26.000,328,11090144,-795,0,1763954605,13287.647946639998,341.01075675000175,54149.96118600001 2025-11-24,03:23:27.000,328,11090142,-795,0,1763954606,13287.546901989997,340.9755110999977,54149.919263280004 2025-11-24,03:23:28.000,328,11090126,-795,0,1763954607,13287.445857339997,340.9402654500009,54149.80048224 2025-11-24,03:23:29.000,328,11090131,-795,0,1763954608,13287.418912100002,340.8979706700047,54149.50003608 2025-11-24,03:23:30.000,328,11090118,-795,0,1763954609,13287.378494240002,340.8556758900013,54149.57689440001 2025-11-24,03:23:31.000,328,11090137,-795,0,1763954610,13287.263976969996,340.8204302400045,54149.486061840005 2025-11-24,03:23:32.000,328,11090121,-795,0,1763954611,13287.317867450001,340.79928284999914,54149.79349512001 2025-11-24,03:23:33.000,328,11090140,-795,0,1763954612,13287.284185899996,340.73584067999764,54149.702662560005 2025-11-24,03:23:34.000,328,11090123,-795,0,1763954613,13287.338076380001,340.70059503000084,54149.83541784 2025-11-24,03:23:35.000,328,11090102,-795,0,1763954614,13287.365021619997,340.6864967700021,54149.75855952 2025-11-24,03:23:36.000,328,11090117,-795,0,1763954615,13287.405439479997,340.56666155999847,54149.4022164 2025-11-24,03:23:37.000,328,11090106,-795,0,1763954616,13287.466066269997,340.5596124299991,54149.4720876 2025-11-24,03:23:38.000,328,11090167,-795,0,1763954617,13287.506484129997,340.4750228699995,54149.486061840005 2025-11-24,03:23:39.000,328,11090159,-795,0,1763954618,13287.486275199997,340.4750228699995,54149.702662560005 2025-11-24,03:23:40.000,328,11090176,-795,0,1763954619,13287.587319849998,340.4397772200027,54149.68868832 2025-11-24,03:23:41.000,328,11090136,-795,0,1763954620,13287.701837119988,340.43272809000337,54149.8563792 2025-11-24,03:23:42.000,328,11090148,-795,0,1763954621,13287.722046049988,340.3974824399993,54149.84939208 2025-11-24,03:23:43.000,328,11090103,-795,0,1763954622,13287.600792470002,340.43272809000337,54149.38824216001 2025-11-24,03:23:44.000,328,11090177,-795,0,1763954623,13287.769200219998,340.4468263500021,54149.42317776 2025-11-24,03:23:45.000,328,11090112,-795,0,1763954624,13287.722046049988,340.46797374000016,54149.34631944 2025-11-24,03:23:46.000,328,11090150,-795,0,1763954625,13287.789409149998,340.4397772200027,54149.46510048 2025-11-24,03:23:47.000,328,11090168,-795,0,1763954626,13287.796145459994,340.5596124299991,54149.76554664001 2025-11-24,03:23:48.000,328,11090125,-795,0,1763954627,13287.782672839989,340.53846504000103,54149.66772696 2025-11-24,03:23:49.000,328,11090152,-795,0,1763954628,13287.789409149998,340.53846504000103,54149.62580424001 2025-11-24,03:23:50.000,328,11090169,-795,0,1763954629,13287.850035939999,340.5878089500038,54149.772533760006 2025-11-24,03:23:51.000,328,11090096,-795,0,1763954630,13287.836563319994,340.56666155999847,54149.2974096 2025-11-24,03:23:52.000,328,11090154,-795,0,1763954631,13287.937607969994,340.55256329999975,54149.28343536 2025-11-24,03:23:53.000,328,11090096,-795,0,1763954632,13287.90392641999,340.48912112999824,54149.07382176001 2025-11-24,03:23:54.000,328,11090148,-795,0,1763954633,13287.98476213999,340.5737106899978,54149.44413912 2025-11-24,03:23:55.000,328,11090157,-795,0,1763954634,13287.998234759994,340.6089563400019,54149.51401032 2025-11-24,03:23:56.000,328,11090161,-795,0,1763954635,13288.22726929999,340.6089563400019,54149.653752720005 2025-11-24,03:23:57.000,328,11090149,-795,0,1763954636,13288.260950849995,340.5948580800032,54149.63279136 2025-11-24,03:23:58.000,328,11090126,-795,0,1763954637,13288.26768715999,340.6089563400019,54149.55593304001 2025-11-24,03:23:59.000,328,11090125,-795,0,1763954638,13288.21379668,340.5737106899978,54149.07382176001 2025-11-24,03:24:00.000,328,11090160,-795,0,1763954639,13288.348522879991,340.56666155999847,54149.16465432 2025-11-24,03:24:01.000,328,11090146,-795,0,1763954640,13288.348522879991,340.53846504000103,54149.10875736 2025-11-24,03:24:02.000,328,11090117,-795,0,1763954641,13288.422622289996,340.5102685200036,54149.45811336001 2025-11-24,03:24:03.000,328,11090120,-795,0,1763954642,13288.341786569996,340.43272809000337,54149.21356416001 2025-11-24,03:24:04.000,328,11090151,-795,0,1763954643,13288.382204429996,340.40453156999865,54149.38125504001 2025-11-24,03:24:05.000,328,11090147,-795,0,1763954644,13288.469776459991,340.3128928799997,54149.50702320001 2025-11-24,03:24:06.000,328,11090163,-795,0,1763954645,13288.388940739991,340.25649984000484,54148.982989200005 2025-11-24,03:24:07.000,328,11090105,-795,0,1763954646,13288.436094910001,340.1648611499986,54149.031899040005 2025-11-24,03:24:08.000,328,11090178,-795,0,1763954647,13288.456303840001,340.0661733300003,54148.815298320005 2025-11-24,03:24:09.000,328,11090113,-795,0,1763954648,13288.422622289996,340.0168294200048,54149.248499760004 2025-11-24,03:24:10.000,328,11090104,-795,0,1763954649,13288.476512770001,340.02387855000416,54149.27644824 2025-11-24,03:24:11.000,328,11090124,-795,0,1763954650,13288.422622289996,339.93928899000457,54149.29042248001 2025-11-24,03:24:12.000,328,11090133,-795,0,1763954651,13288.422622289996,339.87584682000306,54149.19260280001 2025-11-24,03:24:13.000,328,11090190,-795,0,1763954652,13288.30810501999,339.840601169999,54149.00395056001 2025-11-24,03:24:14.000,328,11090159,-795,0,1763954653,13288.41588598,339.76306073999876,54148.79433696 2025-11-24,03:24:15.000,328,11090113,-795,0,1763954654,13288.456303840001,339.74896248000005,54148.82228544 2025-11-24,03:24:16.000,328,11090166,-795,0,1763954655,13288.489985389991,339.7419133500007,54148.80132408 2025-11-24,03:24:17.000,328,11090157,-795,0,1763954656,13288.489985389991,339.7207659600026,54149.101770240006 2025-11-24,03:24:18.000,328,11090155,-795,0,1763954657,13288.476512770001,339.6714220499998,54148.87818240001 2025-11-24,03:24:19.000,328,11090136,-795,0,1763954658,13288.537139560001,339.61502900999767,54148.9480536 2025-11-24,03:24:20.000,328,11090157,-795,0,1763954659,13288.698811000002,339.58683249000023,54149.101770240006 2025-11-24,03:24:21.000,328,11090155,-795,0,1763954660,13288.840273510003,339.5586359700028,54148.8432468 2025-11-24,03:24:22.000,328,11090151,-795,0,1763954661,13288.995208639994,339.5797833600009,54148.647607440005 2025-11-24,03:24:23.000,328,11090146,-795,0,1763954662,13288.941318159988,339.6784711799992,54148.34017416 2025-11-24,03:24:24.000,328,11090118,-795,0,1763954663,13289.008681259998,339.8899450800018,54148.73844000001 2025-11-24,03:24:25.000,328,11090131,-795,0,1763954664,13288.894163989993,339.8899450800018,54148.83625968001 2025-11-24,03:24:26.000,328,11090171,-755,0,1763954665,13288.954790779993,339.79830639000284,54148.98997632 2025-11-24,03:24:27.000,328,11090123,-795,0,1763954666,13288.968263399998,339.72781509000197,54148.982989200005 2025-11-24,03:24:28.000,328,11090138,-795,0,1763954667,13289.069308049999,339.6714220499998,54149.0179248 2025-11-24,03:24:29.000,328,11090130,-795,0,1763954668,13289.109725909999,339.6432255300024,54148.72446576 2025-11-24,03:24:30.000,328,11090146,-795,0,1763954669,13289.18382531999,339.68552030999854,54148.59171048001 2025-11-24,03:24:31.000,328,11090080,-795,0,1763954670,13289.29160628,339.7419133500007,54148.73844000001 2025-11-24,03:24:32.000,328,11090200,-795,0,1763954671,13289.33202414,339.77715900000476,54148.99696344 2025-11-24,03:24:33.000,328,11090129,-795,0,1763954672,13289.28486996999,339.84765029999835,54148.87818240001 2025-11-24,03:24:34.000,328,11090185,-795,0,1763954673,13289.43306879,339.9251907299986,54148.88516952001 2025-11-24,03:24:35.000,328,11090156,-795,0,1763954674,13289.52737712999,339.99568202999944,54148.92709224001 2025-11-24,03:24:36.000,328,11090188,-795,0,1763954675,13289.675575950001,340.02387855000416,54148.73844000001 2025-11-24,03:24:37.000,328,11090167,-795,0,1763954676,13289.729466429992,340.0520750700016,54148.73844000001 2025-11-24,03:24:38.000,328,11090140,-795,0,1763954677,13289.769884289992,340.1155172400031,54148.71747864001 2025-11-24,03:24:39.000,328,11090111,-795,0,1763954678,13289.756411670001,340.10846811000374,54148.73844000001 2025-11-24,03:24:40.000,328,11090072,-795,0,1763954679,13289.823774769997,340.12256637000246,54148.95504072001 2025-11-24,03:24:41.000,328,11090153,-795,0,1763954680,13289.857456320002,340.15781201999926,54149.031899040005 2025-11-24,03:24:42.000,328,11090139,-795,0,1763954681,13289.931555729992,340.1648611499986,54149.01093768 2025-11-24,03:24:43.000,328,11090148,-795,0,1763954682,13289.877665250002,340.1507628899999,54148.89215664 2025-11-24,03:24:44.000,328,11090108,-795,0,1763954683,13289.945028349997,340.171910279998,54148.60568472 2025-11-24,03:24:45.000,328,11090124,-795,0,1763954684,13290.032600379993,340.14371376000054,54148.78036272 2025-11-24,03:24:46.000,328,11090181,-795,0,1763954685,13290.073018239993,340.1507628899999,54148.815298320005 2025-11-24,03:24:47.000,328,11090117,-795,0,1763954686,13290.046072999998,340.1507628899999,54149.01093768 2025-11-24,03:24:48.000,328,11090173,-795,0,1763954687,13289.985446209997,340.1296155000018,54148.89215664 2025-11-24,03:24:49.000,328,11090122,-795,0,1763954688,13289.938292040002,340.1296155000018,54148.92010512 2025-11-24,03:24:50.000,328,11090128,-795,0,1763954689,13289.891137869992,340.08027158999903,54148.913118000004 2025-11-24,03:24:51.000,328,11090128,-795,0,1763954690,13289.850720009992,340.02387855000416,54148.6336332 2025-11-24,03:24:52.000,328,11090150,-795,0,1763954691,13289.864192629997,339.99568202999944,54148.68953016001 2025-11-24,03:24:53.000,328,11090146,-795,0,1763954692,13289.742939049996,339.93223985999794,54148.4589552 2025-11-24,03:24:54.000,328,11090139,-795,0,1763954693,13289.850720009992,339.8899450800018,54148.80831120001 2025-11-24,03:24:55.000,328,11090099,-795,0,1763954694,13289.817038460002,339.8828959500024,54148.982989200005 2025-11-24,03:24:56.000,328,11090143,-795,0,1763954695,13289.790093219992,339.7560116099994,54148.92010512 2025-11-24,03:24:57.000,328,11090155,-795,0,1763954696,13289.810302149992,339.7066677000039,54148.92709224001 2025-11-24,03:24:58.000,328,11090136,-795,0,1763954697,13289.628421779991,339.6220781400043,54148.52183928001 2025-11-24,03:24:59.000,328,11090153,-795,0,1763954698,13289.756411670001,339.55158684000344,54148.528826400005 2025-11-24,03:25:00.000,328,11090162,-795,0,1763954699,13289.817038460002,339.4740464100032,54148.58472336 2025-11-24,03:25:01.000,328,11090157,-795,0,1763954700,13289.796829530002,339.3894568500036,54148.577736240004 2025-11-24,03:25:02.000,328,11090163,-795,0,1763954701,13289.790093219992,339.3471620700002,54148.85722104001 2025-11-24,03:25:03.000,328,11090149,-795,0,1763954702,13289.59474023,339.1991303399991,54148.47292944001 2025-11-24,03:25:04.000,328,11090127,-795,0,1763954703,13289.635158090001,339.1850320800004,54148.6336332 2025-11-24,03:25:05.000,328,11090060,-795,0,1763954704,13289.561058679996,339.1850320800004,54148.73145288 2025-11-24,03:25:06.000,328,11090149,-795,0,1763954705,13289.55432237,339.09339339000144,54148.54978776001 2025-11-24,03:25:07.000,328,11090150,-795,0,1763954706,13289.31181521,339.07224600000336,54148.40305824001 2025-11-24,03:25:08.000,328,11090121,-795,0,1763954707,13289.298342589995,339.02290209000057,54148.38209688001 2025-11-24,03:25:09.000,328,11090147,-795,0,1763954708,13289.21077056,338.9806073100044,54148.59171048001 2025-11-24,03:25:10.000,328,11090120,-795,0,1763954709,13289.197297939994,338.9524107899997,54148.745427120004 2025-11-24,03:25:11.000,328,11090103,-795,0,1763954710,13289.001944949989,338.92421427000227,54148.647607440005 2025-11-24,03:25:12.000,328,11090130,-795,0,1763954711,13288.968263399998,338.8325755800033,54148.67555592 2025-11-24,03:25:13.000,328,11090185,-795,0,1763954712,13288.759437790002,338.7550351500031,54148.312225680005 2025-11-24,03:25:14.000,328,11090157,-795,0,1763954713,13288.739228860002,338.7268386299984,54148.15850904 2025-11-24,03:25:15.000,328,11090154,-795,0,1763954714,13288.638184210002,338.76208428000245,54148.17248328 2025-11-24,03:25:16.000,328,11090155,-795,0,1763954715,13288.712283619992,338.71274036999966,54148.27729008 2025-11-24,03:25:17.000,328,11090164,-795,0,1763954716,13288.658393140002,338.73388775999774,54148.61267184 2025-11-24,03:25:18.000,328,11090169,-795,0,1763954717,13288.617975280002,338.7691334100018,54148.53581352 2025-11-24,03:25:19.000,328,11090112,-795,0,1763954718,13288.402413359996,338.78323167000053,54148.12357344 2025-11-24,03:25:20.000,328,11090110,-795,0,1763954719,13288.503458009996,338.7691334100018,54148.41703248 2025-11-24,03:25:21.000,328,11090174,-795,0,1763954720,13288.442831219996,338.82552645000396,54148.15152192 2025-11-24,03:25:22.000,328,11090108,-795,0,1763954721,13288.388940739991,338.82552645000396,54148.095624960006 2025-11-24,03:25:23.000,328,11090181,-795,0,1763954722,13288.25421454,338.8325755800033,54147.84408864 2025-11-24,03:25:24.000,328,11090146,-795,0,1763954723,13288.30810501999,338.88191948999884,54148.23536736001 2025-11-24,03:25:25.000,328,11090140,-795,0,1763954724,13288.321577639996,338.9030668800042,54148.34716128 2025-11-24,03:25:26.000,328,11090150,-795,0,1763954725,13288.28789608999,338.91011601000355,54148.3192128 2025-11-24,03:25:27.000,328,11090154,-795,0,1763954726,13288.22726929999,338.9665090499984,54148.25632872001 2025-11-24,03:25:28.000,328,11090159,-795,0,1763954727,13288.139697269995,338.92421427000227,54148.05370224 2025-11-24,03:25:29.000,328,11090130,-795,0,1763954728,13288.05212524,338.9876564400038,54147.739281840004 2025-11-24,03:25:30.000,328,11090154,-795,0,1763954729,13288.13296096,338.99470557000313,54147.87203712001 2025-11-24,03:25:31.000,328,11090152,-795,0,1763954730,13288.079070479995,339.065196870004,54147.83011440001 2025-11-24,03:25:32.000,328,11090156,-795,0,1763954731,13288.038652619995,339.10749165000016,54148.08165072 2025-11-24,03:25:33.000,328,11090159,-795,0,1763954732,13287.930871659999,339.12863903999823,54148.08863784001 2025-11-24,03:25:34.000,328,11090145,-795,0,1763954733,13287.978025829994,339.1145407799995,54148.0047924 2025-11-24,03:25:35.000,328,11090080,-795,0,1763954734,13287.937607969994,339.177982950001,54148.11658632001 2025-11-24,03:25:36.000,328,11090125,-795,0,1763954735,13287.930871659999,339.1497864300036,54147.81614016 2025-11-24,03:25:37.000,328,11090146,-795,0,1763954736,13287.897190109994,339.22027773000445,54147.78120456001 2025-11-24,03:25:38.000,328,11090139,-795,0,1763954737,13287.823090699989,339.19208120999974,54147.62748792 2025-11-24,03:25:39.000,328,11090128,-795,0,1763954738,13287.742254979989,339.2273268600038,54147.906972720004 2025-11-24,03:25:40.000,328,11090126,-795,0,1763954739,13287.883717489989,339.2978181600047,54148.11658632001 2025-11-24,03:25:41.000,328,11090186,-795,0,1763954740,13287.836563319994,339.34011294000084,54148.1095992 2025-11-24,03:25:42.000,328,11090171,-795,0,1763954741,13287.850035939999,339.35421119999955,54148.095624960006 2025-11-24,03:25:43.000,328,11090091,-795,0,1763954742,13287.681628189988,339.3612603299989,54147.739281840004 2025-11-24,03:25:44.000,328,11090145,-795,0,1763954743,13287.775936529993,339.3753585900049,54147.58556520001 2025-11-24,03:25:45.000,328,11090090,-795,0,1763954744,13287.735518669993,339.41765337000106,54147.6554364 2025-11-24,03:25:46.000,328,11090159,-795,0,1763954745,13287.782672839989,339.48109554000257,54147.7253076 2025-11-24,03:25:47.000,328,11090158,-795,0,1763954746,13287.816354389994,339.5586359700028,54148.06767648001 2025-11-24,03:25:48.000,328,11090152,-795,0,1763954747,13287.728782359998,339.5727342300015,54147.96985680001 2025-11-24,03:25:49.000,328,11090188,-795,0,1763954748,13287.782672839989,339.6079798799983,54147.99780528001 2025-11-24,03:25:50.000,328,11090156,-795,0,1763954749,13287.823090699989,339.6784711799992,54148.095624960006 2025-11-24,03:25:51.000,328,11090129,-795,0,1763954750,13287.742254979989,339.7066677000039,54147.80216592001 2025-11-24,03:25:52.000,328,11090158,-795,0,1763954751,13287.748991289998,339.72781509000197,54147.77421744 2025-11-24,03:25:53.000,328,11090168,-795,0,1763954752,13287.654682949993,339.7419133500007,54147.59953944 2025-11-24,03:25:54.000,328,11090110,-795,0,1763954753,13287.735518669993,339.84765029999835,54147.95588256 2025-11-24,03:25:55.000,328,11090167,-795,0,1763954754,13287.688364499998,339.8687976900037,54147.96985680001 2025-11-24,03:25:56.000,328,11090138,-795,0,1763954755,13287.829827009999,339.9040433400005,54148.13056056 2025-11-24,03:25:57.000,328,11090153,-795,0,1763954756,13287.856772249994,339.9251907299986,54148.12357344 2025-11-24,03:25:58.000,328,11090145,-795,0,1763954757,13287.829827009999,339.9251907299986,54148.06767648001 2025-11-24,03:25:59.000,328,11090155,-795,0,1763954758,13287.728782359998,339.93223985999794,54147.56460384001 2025-11-24,03:26:00.000,328,11090095,-795,0,1763954759,13287.755727599993,339.94633812000393,54147.62748792 2025-11-24,03:26:01.000,328,11090159,-795,0,1763954760,13287.715309739993,339.9533872500033,54147.57857808 2025-11-24,03:26:02.000,328,11090179,-795,0,1763954761,13287.688364499998,340.0027311599988,54147.87203712001 2025-11-24,03:26:03.000,328,11090165,-795,0,1763954762,13287.681628189988,340.00978028999816,54147.94889544001 2025-11-24,03:26:04.000,328,11090175,-795,0,1763954763,13287.809618079998,340.1014189800044,54148.0047924 2025-11-24,03:26:05.000,328,11090153,-795,0,1763954764,13287.674891879993,340.1014189800044,54147.89998560001 2025-11-24,03:26:06.000,328,11090116,-795,0,1763954765,13287.789409149998,340.1014189800044,54147.85107576001 2025-11-24,03:26:07.000,328,11090093,-795,0,1763954766,13287.775936529993,340.12256637000246,54147.77421744 2025-11-24,03:26:08.000,328,11090117,-795,0,1763954767,13287.715309739993,340.1296155000018,54147.473771280005 2025-11-24,03:26:09.000,328,11090151,-795,0,1763954768,13287.681628189988,340.2142050600014,54147.906972720004 2025-11-24,03:26:10.000,328,11090166,-795,0,1763954769,13287.681628189988,340.2494507099982,54147.83011440001 2025-11-24,03:26:11.000,328,11090197,-795,0,1763954770,13287.715309739993,340.298794620001,54148.08165072 2025-11-24,03:26:12.000,328,11090194,-795,0,1763954771,13287.775936529993,340.3269911399984,54148.04671512001 2025-11-24,03:26:13.000,328,11090133,-795,0,1763954772,13287.594056159993,340.3481385300038,54147.760243200006 2025-11-24,03:26:14.000,328,11090154,-795,0,1763954773,13287.674891879993,340.411580699998,54147.62748792 2025-11-24,03:26:15.000,328,11090129,-795,0,1763954774,13287.627737709998,340.4397772200027,54147.50171976 2025-11-24,03:26:16.000,328,11090178,-795,0,1763954775,13287.627737709998,340.50321939000423,54147.67639776 2025-11-24,03:26:17.000,328,11090119,-795,0,1763954776,13287.573847229993,340.60190721000254,54147.94889544001 2025-11-24,03:26:18.000,328,11090118,-795,0,1763954777,13287.472802579992,340.6230546000006,54147.75325608001 2025-11-24,03:26:19.000,328,11090138,-795,0,1763954778,13287.425648409997,340.6442019899987,54147.78819168 2025-11-24,03:26:20.000,328,11090171,-795,0,1763954779,13287.479538890002,340.6723985100034,54147.96985680001 2025-11-24,03:26:21.000,328,11090176,-795,0,1763954780,13287.459329960002,340.65125111999805,54147.63447504001 2025-11-24,03:26:22.000,328,11090196,-795,0,1763954781,13287.412175789992,340.71469328999956,54147.592552320006 2025-11-24,03:26:23.000,328,11090142,-795,0,1763954782,13287.270713279991,340.63010373,54147.236209200004 2025-11-24,03:26:24.000,328,11090184,-795,0,1763954783,13287.304394829996,340.73584067999764,54147.60652656 2025-11-24,03:26:25.000,328,11090169,-795,0,1763954784,13287.304394829996,340.71469328999956,54147.66242352001 2025-11-24,03:26:26.000,328,11090143,-795,0,1763954785,13287.385230549997,340.7287915499983,54147.71133336001 2025-11-24,03:26:27.000,328,11090129,-795,0,1763954786,13287.391966859992,340.7287915499983,54147.70434624001 2025-11-24,03:26:28.000,328,11090186,-795,0,1763954787,13287.432384719992,340.73584067999764,54147.59953944 2025-11-24,03:26:29.000,328,11090148,-795,0,1763954788,13287.418912100002,340.70059503000084,54147.37595160001 2025-11-24,03:26:30.000,328,11090173,-795,0,1763954789,13287.513220439992,340.7076441600002,54147.4807584 2025-11-24,03:26:31.000,328,11090113,-795,0,1763954790,13287.513220439992,340.7217424199989,54147.46678416001 2025-11-24,03:26:32.000,328,11090163,-795,0,1763954791,13287.546901989997,340.7710863300017,54147.64844928 2025-11-24,03:26:33.000,328,11090161,-795,0,1763954792,13287.425648409997,340.6935459000015,54147.473771280005 2025-11-24,03:26:34.000,328,11090150,-795,0,1763954793,13287.513220439992,340.74288981000427,54147.50171976 2025-11-24,03:26:35.000,328,11090153,-795,0,1763954794,13287.553638299993,340.74288981000427,54147.50870688 2025-11-24,03:26:36.000,328,11090161,-795,0,1763954795,13287.674891879993,340.7076441600002,54147.354990240005 2025-11-24,03:26:37.000,328,11090161,-795,0,1763954796,13287.688364499998,340.6723985100034,54147.306080400005 2025-11-24,03:26:38.000,328,11090150,-795,0,1763954797,13287.715309739993,340.6935459000015,54147.29909328001 2025-11-24,03:26:39.000,328,11090143,-795,0,1763954798,13287.715309739993,340.6864967700021,54147.5506296 2025-11-24,03:26:40.000,328,11090170,-795,0,1763954799,13287.668155569998,340.71469328999956,54147.32005464 2025-11-24,03:26:41.000,328,11090157,-795,0,1763954800,13287.748991289998,340.66534938000405,54147.4108872 2025-11-24,03:26:42.000,328,11090130,-795,0,1763954801,13287.789409149998,340.6723985100034,54147.571590960004 2025-11-24,03:26:43.000,328,11090166,-795,0,1763954802,13287.735518669993,340.60190721000254,54147.306080400005 2025-11-24,03:26:44.000,328,11090135,-795,0,1763954803,13287.802881769989,340.63715285999933,54147.236209200004 2025-11-24,03:26:45.000,328,11090158,-795,0,1763954804,13287.850035939999,340.6230546000006,54147.37595160001 2025-11-24,03:26:46.000,328,11090135,-795,0,1763954805,13287.823090699989,340.6230546000006,54147.32704176001 2025-11-24,03:26:47.000,328,11090091,-795,0,1763954806,13287.856772249994,340.6442019899987,54147.55761672 2025-11-24,03:26:48.000,328,11090140,-795,0,1763954807,13287.789409149998,340.67944764000276,54147.39691296001 2025-11-24,03:26:49.000,328,11090149,-795,0,1763954808,13287.856772249994,340.6089563400019,54147.41787432001 2025-11-24,03:26:50.000,328,11090151,-795,0,1763954809,13287.910662729999,340.63010373,54147.54364248001 2025-11-24,03:26:51.000,328,11090145,-795,0,1763954810,13287.978025829994,340.63715285999933,54147.31306752 2025-11-24,03:26:52.000,328,11090122,-795,0,1763954811,13287.94434427999,340.63715285999933,54147.20127360001 2025-11-24,03:26:53.000,328,11090172,-795,0,1763954812,13287.917399039994,340.5948580800032,54146.970698640005 2025-11-24,03:26:54.000,328,11090151,-795,0,1763954813,13288.05212524,340.67944764000276,54147.44582280001 2025-11-24,03:26:55.000,328,11090145,-795,0,1763954814,13288.11275203,340.7217424199989,54147.58556520001 2025-11-24,03:26:56.000,328,11090175,-795,0,1763954815,13288.19358775,340.8063319799985,54147.60652656 2025-11-24,03:26:57.000,328,11090138,-795,0,1763954816,13288.19358775,340.88387240999873,54147.571590960004 2025-11-24,03:26:58.000,328,11090167,-795,0,1763954817,13288.200324059995,340.92616719000216,54147.43883568 2025-11-24,03:26:59.000,328,11090146,-795,0,1763954818,13288.341786569996,340.98960936000367,54147.20127360001 2025-11-24,03:27:00.000,328,11090113,-795,0,1763954819,13288.442831219996,341.0319041399998,54147.27813192001 2025-11-24,03:27:01.000,328,11090148,-795,0,1763954820,13288.577557420002,341.1164936999994,54147.39691296001 2025-11-24,03:27:02.000,328,11090142,-795,0,1763954821,13288.644920519997,341.25747630000114,54147.67639776 2025-11-24,03:27:03.000,328,11090124,-795,0,1763954822,13288.631447899992,341.2786236899992,54147.32704176001 2025-11-24,03:27:04.000,328,11090166,-795,0,1763954823,13288.739228860002,341.4125571600016,54147.53665536001 2025-11-24,03:27:05.000,328,11090154,-795,0,1763954824,13288.826800889998,341.4759993300031,54147.522681120005 2025-11-24,03:27:06.000,328,11090150,-795,0,1763954825,13288.941318159988,341.4971467200012,54147.55761672 2025-11-24,03:27:07.000,328,11090113,-795,0,1763954826,13288.995208639994,341.5746871500014,54147.39691296001 2025-11-24,03:27:08.000,328,11090167,-795,0,1763954827,13289.022153879989,341.6381293200029,54147.39691296001 2025-11-24,03:27:09.000,328,11090131,-795,0,1763954828,13289.042362809989,341.6451784500023,54147.05454408 2025-11-24,03:27:10.000,328,11090131,-795,0,1763954829,13289.076044359994,341.6945223599978,54147.31306752 2025-11-24,03:27:11.000,328,11090057,-795,0,1763954830,13289.20403424999,341.786161050004,54147.64844928 2025-11-24,03:27:12.000,328,11090117,-795,0,1763954831,13289.20403424999,341.81435757000145,54147.60652656 2025-11-24,03:27:13.000,328,11090159,-795,0,1763954832,13289.24445210999,341.772062789998,54147.43883568 2025-11-24,03:27:14.000,328,11090123,-795,0,1763954833,13289.28486996999,341.81435757000145,54147.13140240001 2025-11-24,03:27:15.000,328,11090127,-795,0,1763954834,13289.43306879,341.84960321999824,54147.236209200004 2025-11-24,03:27:16.000,328,11090115,-795,0,1763954835,13289.608212849991,341.86370148000424,54147.36197736 2025-11-24,03:27:17.000,328,11090137,-795,0,1763954836,13289.662103329996,341.9482910400038,54147.641462160005 2025-11-24,03:27:18.000,328,11090187,-795,0,1763954837,13289.729466429992,341.9553401700032,54147.6205008 2025-11-24,03:27:19.000,328,11090066,-795,0,1763954838,13289.662103329996,341.9059962600004,54147.31306752 2025-11-24,03:27:20.000,328,11090068,-795,0,1763954839,13289.662103329996,341.84960321999824,54147.354990240005 2025-11-24,03:27:21.000,328,11090144,-795,0,1763954840,13289.540849749996,341.80025931000273,54147.34800312001 2025-11-24,03:27:22.000,328,11090156,-795,0,1763954841,13289.44654140999,341.79321018000337,54147.07550544 2025-11-24,03:27:23.000,328,11090164,-795,0,1763954842,13289.419596169995,341.8355049599995,54146.91480168001 2025-11-24,03:27:24.000,328,11090129,-795,0,1763954843,13289.59474023,341.8355049599995,54147.25018344001 2025-11-24,03:27:25.000,328,11090135,-795,0,1763954844,13289.709257499992,341.92714364999847,54147.66941064 2025-11-24,03:27:26.000,328,11090158,-795,0,1763954845,13289.790093219992,341.8918980000017,54147.70434624001 2025-11-24,03:27:27.000,328,11090167,-795,0,1763954846,13289.803565839997,341.82845583000017,54147.69735912 2025-11-24,03:27:28.000,328,11090158,-795,0,1763954847,13289.776620600001,341.76501365999866,54147.571590960004 2025-11-24,03:27:29.000,328,11090111,-795,0,1763954848,13289.803565839997,341.7579645299993,54147.37595160001 2025-11-24,03:27:30.000,328,11090108,-795,0,1763954849,13289.641894399996,341.7086206200038,54147.08249256001 2025-11-24,03:27:31.000,328,11090170,-795,0,1763954850,13289.830511079992,341.7368171400012,54147.33402888 2025-11-24,03:27:32.000,328,11090149,-795,0,1763954851,13289.823774769997,341.7086206200038,54147.36896448001 2025-11-24,03:27:33.000,328,11090136,-795,0,1763954852,13289.776620600001,341.7086206200038,54147.49473264001 2025-11-24,03:27:34.000,328,11090145,-795,0,1763954853,13289.843983699997,341.7368171400012,54147.69735912 2025-11-24,03:27:35.000,328,11090087,-795,0,1763954854,13289.810302149992,341.75091539999994,54147.68338488001 2025-11-24,03:27:36.000,328,11090129,-795,0,1763954855,13289.796829530002,341.6733749699997,54147.69735912 2025-11-24,03:27:37.000,328,11090166,-795,0,1763954856,13289.803565839997,341.65222758000164,54147.34800312001 2025-11-24,03:27:38.000,328,11090141,-795,0,1763954857,13289.769884289992,341.5887854100001,54147.18031224001 2025-11-24,03:27:39.000,328,11090141,-795,0,1763954858,13289.729466429992,341.5746871500014,54147.20127360001 2025-11-24,03:27:40.000,328,11090151,-795,0,1763954859,13289.924819419997,341.56763802000205,54147.67639776 2025-11-24,03:27:41.000,328,11090123,-795,0,1763954860,13289.938292040002,341.5394415000046,54147.67639776 2025-11-24,03:27:42.000,328,11090105,-795,0,1763954861,13289.958500970002,341.4971467200012,54147.71832048 2025-11-24,03:27:43.000,328,11090127,-795,0,1763954862,13289.837247390002,341.41960629000096,54147.257170560006 2025-11-24,03:27:44.000,328,11090168,-795,0,1763954863,13289.857456320002,341.3914097700035,54147.36197736 2025-11-24,03:27:45.000,328,11090087,-795,0,1763954864,13289.837247390002,341.38436064000416,54147.19428648 2025-11-24,03:27:46.000,328,11090156,-795,0,1763954865,13289.850720009992,341.34206586000073,54147.257170560006 2025-11-24,03:27:47.000,328,11090153,-795,0,1763954866,13289.769884289992,341.3138693400033,54147.2711448 2025-11-24,03:27:48.000,328,11090145,-795,0,1763954867,13289.709257499992,341.2786236899992,54147.48774552 2025-11-24,03:27:49.000,328,11090114,-795,0,1763954868,13289.628421779991,341.2786236899992,54147.424861440006 2025-11-24,03:27:50.000,328,11090119,-795,0,1763954869,13289.655367020001,341.23632891000307,54147.52966824 2025-11-24,03:27:51.000,328,11090075,-795,0,1763954870,13289.53411344,341.201083259999,54147.45280992 2025-11-24,03:27:52.000,328,11090130,-795,0,1763954871,13289.48695926999,341.13764109000476,54147.12441528 2025-11-24,03:27:53.000,328,11090149,-795,0,1763954872,13289.257924729995,341.0319041399998,54146.872878960006 2025-11-24,03:27:54.000,328,11090108,-795,0,1763954873,13289.257924729995,341.02485501000046,54146.851917600005 2025-11-24,03:27:55.000,328,11090129,-795,0,1763954874,13289.19056163,341.0389532699992,54147.068518320004 2025-11-24,03:27:56.000,328,11090178,-795,0,1763954875,13289.26466103999,340.98960936000367,54147.257170560006 2025-11-24,03:27:57.000,328,11090164,-795,0,1763954876,13289.278133659995,340.92616719000216,54147.32005464 2025-11-24,03:27:58.000,328,11090120,-795,0,1763954877,13289.217506869994,340.8556758900013,54147.28511904 2025-11-24,03:27:59.000,328,11090144,-795,0,1763954878,13289.089516979999,340.86272502000065,54147.05454408 2025-11-24,03:28:00.000,328,11090127,-795,0,1763954879,13289.116462219994,340.7922337199998,54146.7820464 2025-11-24,03:28:01.000,328,11090102,-795,0,1763954880,13289.028890189998,340.81338110999786,54146.74012368 2025-11-24,03:28:02.000,328,11090180,-795,0,1763954881,13289.082780669989,340.77813546000107,54146.83095624 2025-11-24,03:28:03.000,328,11090149,-795,0,1763954882,13288.880691369988,340.79928284999914,54146.91480168001 2025-11-24,03:28:04.000,328,11090119,-795,0,1763954883,13288.968263399998,340.77813546000107,54147.08249256001 2025-11-24,03:28:05.000,328,11090106,-795,0,1763954884,13288.934581849993,340.74993894000363,54147.15236376 2025-11-24,03:28:06.000,328,11090124,-795,0,1763954885,13288.921109229988,340.6864967700021,54147.166338 2025-11-24,03:28:07.000,328,11090058,-795,0,1763954886,13288.867218749998,340.70059503000084,54146.89384032001 2025-11-24,03:28:08.000,328,11090143,-795,0,1763954887,13288.786383029998,340.6089563400019,54146.52352296 2025-11-24,03:28:09.000,328,11090120,-795,0,1763954888,13288.779646720002,340.63010373,54146.67025248 2025-11-24,03:28:10.000,328,11090147,-795,0,1763954889,13288.745965169997,340.63715285999933,54146.803007760005 2025-11-24,03:28:11.000,328,11090163,-795,0,1763954890,13288.732492549992,340.63715285999933,54146.85890472 2025-11-24,03:28:12.000,328,11090178,-795,0,1763954891,13288.719019930002,340.6583002500047,54146.900827440004 2025-11-24,03:28:13.000,328,11090149,-795,0,1763954892,13288.698811000002,340.6230546000006,54146.816982 2025-11-24,03:28:14.000,328,11090133,-795,0,1763954893,13288.799855650002,340.66534938000405,54146.921788800006 2025-11-24,03:28:15.000,328,11090145,-795,0,1763954894,13288.772910409993,340.6089563400019,54146.62134264 2025-11-24,03:28:16.000,328,11090146,-795,0,1763954895,13288.847009819998,340.6089563400019,54146.76807216 2025-11-24,03:28:17.000,328,11090163,-795,0,1763954896,13288.833537199993,340.6230546000006,54146.74012368 2025-11-24,03:28:18.000,328,11090149,-795,0,1763954897,13288.766174099997,340.63715285999933,54146.92877592 2025-11-24,03:28:19.000,328,11090121,-795,0,1763954898,13288.678602070002,340.60190721000254,54146.87986608 2025-11-24,03:28:20.000,328,11090159,-795,0,1763954899,13288.786383029998,340.63010373,54147.019608480005 2025-11-24,03:28:21.000,328,11090149,-795,0,1763954900,13288.705547309997,340.60190721000254,54147.019608480005 2025-11-24,03:28:22.000,328,11090156,-795,0,1763954901,13288.685338379997,340.63715285999933,54146.83095624 2025-11-24,03:28:23.000,328,11090100,-795,0,1763954902,13288.456303840001,340.5878089500038,54146.36281920001 2025-11-24,03:28:24.000,328,11090211,-795,0,1763954903,13288.557348490001,340.5878089500038,54146.47461312 2025-11-24,03:28:25.000,328,11090119,-795,0,1763954904,13288.463040149996,340.5948580800032,54146.537497200006 2025-11-24,03:28:26.000,328,11090157,-795,0,1763954905,13288.469776459991,340.60190721000254,54146.8868532 2025-11-24,03:28:27.000,328,11090152,-795,0,1763954906,13288.436094910001,340.61600547000126,54146.851917600005 2025-11-24,03:28:28.000,328,11090148,-795,0,1763954907,13288.341786569996,340.6089563400019,54146.642304 2025-11-24,03:28:29.000,328,11090173,-795,0,1763954908,13288.388940739991,340.60190721000254,54146.76108504 2025-11-24,03:28:30.000,328,11090198,-795,0,1763954909,13288.41588598,340.5878089500038,54146.537497200006 2025-11-24,03:28:31.000,328,11090156,-795,0,1763954910,13288.348522879991,340.6442019899987,54146.44666464 2025-11-24,03:28:32.000,328,11090154,-795,0,1763954911,13288.368731809991,340.65125111999805,54146.36281920001 2025-11-24,03:28:33.000,328,11090118,-795,0,1763954912,13288.22726929999,340.73584067999764,54146.46063888001 2025-11-24,03:28:34.000,328,11090172,-795,0,1763954913,13288.35525919,340.7217424199989,54146.67025248 2025-11-24,03:28:35.000,328,11090148,-795,0,1763954914,13288.41588598,340.76403720000235,54146.803007760005 2025-11-24,03:28:36.000,328,11090158,-795,0,1763954915,13288.422622289996,340.8204302400045,54146.84493048001 2025-11-24,03:28:37.000,328,11090168,-795,0,1763954916,13288.409149669991,340.8063319799985,54146.66326536 2025-11-24,03:28:38.000,328,11090138,-795,0,1763954917,13288.388940739991,340.81338110999786,54146.31390936 2025-11-24,03:28:39.000,328,11090100,-795,0,1763954918,13288.361995499996,340.87682327999937,54146.41172904001 2025-11-24,03:28:40.000,328,11090132,-795,0,1763954919,13288.382204429996,340.9191180600028,54146.52352296 2025-11-24,03:28:41.000,328,11090129,-795,0,1763954920,13288.35525919,340.9050198000041,54146.900827440004 2025-11-24,03:28:42.000,328,11090180,-795,0,1763954921,13288.2946324,340.94731458000024,54146.78903352 2025-11-24,03:28:43.000,328,11090152,-795,0,1763954922,13288.27442347,340.92616719000216,54146.705188080006 2025-11-24,03:28:44.000,328,11090156,-795,0,1763954923,13288.321577639996,340.996658490003,54146.92877592 2025-11-24,03:28:45.000,328,11090164,-795,0,1763954924,13288.35525919,341.01075675000175,54146.76807216 2025-11-24,03:28:46.000,328,11090165,-795,0,1763954925,13288.402413359996,341.02485501000046,54146.754097920006 2025-11-24,03:28:47.000,328,11090059,-795,0,1763954926,13288.429358599991,341.06010066000454,54146.72614944001 2025-11-24,03:28:48.000,328,11090157,-795,0,1763954927,13288.41588598,341.1164936999994,54146.7820464 2025-11-24,03:28:49.000,328,11090121,-795,0,1763954928,13288.503458009996,341.088297180002,54146.94275016001 2025-11-24,03:28:50.000,328,11090131,-795,0,1763954929,13288.489985389991,341.1658376100022,54146.851917600005 2025-11-24,03:28:51.000,328,11090156,-795,0,1763954930,13288.631447899992,341.201083259999,54147.00563424 2025-11-24,03:28:52.000,328,11090185,-795,0,1763954931,13288.725756239997,341.25747630000114,54147.03358272001 2025-11-24,03:28:53.000,328,11090157,-795,0,1763954932,13288.678602070002,341.1869850000003,54146.36281920001 2025-11-24,03:28:54.000,328,11090144,-795,0,1763954933,13288.779646720002,341.29272194999794,54146.565445680004 2025-11-24,03:28:55.000,328,11090122,-795,0,1763954934,13288.900900299988,341.327967600002,54146.705188080006 2025-11-24,03:28:56.000,328,11090148,-795,0,1763954935,13288.914372919993,341.40550803000224,54146.99166000001 2025-11-24,03:28:57.000,328,11090144,-795,0,1763954936,13288.995208639994,341.45485193999775,54147.040569840006 2025-11-24,03:28:58.000,328,11090125,-795,0,1763954937,13288.948054469998,341.46895020000375,54146.90781456 2025-11-24,03:28:59.000,328,11090146,-795,0,1763954938,13288.914372919993,341.51829410999926,54146.96371152001 2025-11-24,03:29:00.000,328,11090139,-795,0,1763954939,13288.968263399998,341.5394415000046,54146.89384032001 2025-11-24,03:29:01.000,328,11090174,-795,0,1763954940,13288.948054469998,341.5394415000046,54146.803007760005 2025-11-24,03:29:02.000,328,11090197,-795,0,1763954941,13288.907636609998,341.6240310600042,54146.83095624 2025-11-24,03:29:03.000,328,11090175,-795,0,1763954942,13288.799855650002,341.6451784500023,54146.7121752 2025-11-24,03:29:04.000,328,11090156,-795,0,1763954943,13288.826800889998,341.72976801000186,54146.9567244 2025-11-24,03:29:05.000,328,11090144,-795,0,1763954944,13288.806591959998,341.7015714900044,54146.99166000001 2025-11-24,03:29:06.000,328,11090161,-795,0,1763954945,13288.786383029998,341.77911192000465,54146.99166000001 2025-11-24,03:29:07.000,328,11090134,-795,0,1763954946,13288.860482439988,341.87779974000296,54147.15236376 2025-11-24,03:29:08.000,328,11090182,-795,0,1763954947,13288.867218749998,341.8848488700023,54146.86589184001 2025-11-24,03:29:09.000,328,11090141,-795,0,1763954948,13288.887427679998,341.91304538999975,54146.83095624 2025-11-24,03:29:10.000,328,11090161,-795,0,1763954949,13288.981736019989,341.9835366900006,54146.97768576 2025-11-24,03:29:11.000,328,11090135,-795,0,1763954950,13288.961527089989,342.03992973000277,54147.15935088001 2025-11-24,03:29:12.000,328,11090164,-795,0,1763954951,13288.961527089989,342.09632276999764,54147.10345392 2025-11-24,03:29:13.000,328,11090158,-795,0,1763954952,13289.008681259998,342.1809123300045,54147.306080400005 2025-11-24,03:29:14.000,328,11090130,-795,0,1763954953,13288.995208639994,342.1668140699985,54147.236209200004 2025-11-24,03:29:15.000,328,11090154,-795,0,1763954954,13289.022153879989,342.2161579800013,54147.14537664 2025-11-24,03:29:16.000,328,11090171,-795,0,1763954955,13289.096253289994,342.2161579800013,54147.11044104001 2025-11-24,03:29:17.000,328,11090131,-795,0,1763954956,13289.12319852999,342.25845276000473,54147.17332512 2025-11-24,03:29:18.000,328,11090160,-795,0,1763954957,13289.082780669989,342.25845276000473,54147.21524784 2025-11-24,03:29:19.000,328,11090137,-795,0,1763954958,13289.055835429994,342.2655018900041,54147.27813192001 2025-11-24,03:29:20.000,328,11090139,-795,0,1763954959,13288.995208639994,342.30779667000024,54147.36197736 2025-11-24,03:29:21.000,328,11090147,-795,0,1763954960,13288.968263399998,342.2936984100015,54147.43184856 2025-11-24,03:29:22.000,328,11090135,-795,0,1763954961,13288.988472329998,342.3359931899977,54147.592552320006 2025-11-24,03:29:23.000,328,11090163,-795,0,1763954962,13288.927845539998,342.3148457999996,54147.12441528 2025-11-24,03:29:24.000,328,11090193,-795,0,1763954963,13288.995208639994,342.3359931899977,54147.32005464 2025-11-24,03:29:25.000,328,11090153,-795,0,1763954964,13289.049099119999,342.37123884000175,54147.403900080004 2025-11-24,03:29:26.000,328,11090152,-795,0,1763954965,13289.055835429994,342.3994353599992,54147.70434624001 2025-11-24,03:29:27.000,328,11090173,-795,0,1763954966,13289.022153879989,342.4135336199979,54147.71133336001 2025-11-24,03:29:28.000,328,11090155,-795,0,1763954967,13288.968263399998,342.38533710000047,54147.50870688 2025-11-24,03:29:29.000,328,11090139,-795,0,1763954968,13289.035626499994,342.3359931899977,54147.56460384001 2025-11-24,03:29:30.000,328,11090152,-795,0,1763954969,13289.008681259998,342.40648448999855,54147.76723032 2025-11-24,03:29:31.000,328,11090153,-795,0,1763954970,13289.028890189998,342.3500914500037,54147.43883568 2025-11-24,03:29:32.000,328,11090175,-795,0,1763954971,13289.015417569994,342.3500914500037,54147.38293872 2025-11-24,03:29:33.000,328,11090115,-795,0,1763954972,13288.867218749998,342.3430423200043,54147.22922208001 2025-11-24,03:29:34.000,328,11090154,-795,0,1763954973,13288.974999709993,342.38533710000047,54147.63447504001 2025-11-24,03:29:35.000,328,11090117,-795,0,1763954974,13289.035626499994,342.37123884000175,54147.7951788 2025-11-24,03:29:36.000,328,11090155,-795,0,1763954975,13288.988472329998,342.3782879700011,54147.7951788 2025-11-24,03:29:37.000,328,11090149,-795,0,1763954976,13289.035626499994,342.35714058000303,54147.78120456001 2025-11-24,03:29:38.000,328,11090142,-795,0,1763954977,13288.948054469998,342.3430423200043,54147.61351368001 2025-11-24,03:29:39.000,328,11090155,-795,0,1763954978,13288.981736019989,342.3007475400009,54147.43184856 2025-11-24,03:29:40.000,328,11090134,-795,0,1763954979,13289.042362809989,342.2655018900041,54147.55761672 2025-11-24,03:29:41.000,328,11090182,-795,0,1763954980,13289.015417569994,342.2514036299981,54147.66242352001 2025-11-24,03:29:42.000,328,11090142,-795,0,1763954981,13289.015417569994,342.24435449999874,54147.82312728 2025-11-24,03:29:43.000,328,11090096,-795,0,1763954982,13288.927845539998,342.1668140699985,54147.50870688 2025-11-24,03:29:44.000,328,11090126,-795,0,1763954983,13288.968263399998,342.17386319999787,54147.71832048 2025-11-24,03:29:45.000,328,11090125,-795,0,1763954984,13288.995208639994,342.1315684200017,54147.67639776 2025-11-24,03:29:46.000,328,11090116,-795,0,1763954985,13289.015417569994,342.0822245099989,54147.55761672 2025-11-24,03:29:47.000,328,11090138,-795,0,1763954986,13288.995208639994,342.03992973000277,54147.53665536001 2025-11-24,03:29:48.000,328,11090122,-795,0,1763954987,13289.001944949989,342.0046840799987,54147.45979704 2025-11-24,03:29:49.000,328,11090146,-795,0,1763954988,13289.062571739989,341.96238930000254,54147.67639776 2025-11-24,03:29:50.000,328,11090164,-795,0,1763954989,13289.089516979999,341.93419277999783,54147.927934080006 2025-11-24,03:29:51.000,328,11090064,-795,0,1763954990,13289.069308049999,341.94124191000446,54147.84408864 2025-11-24,03:29:52.000,328,11090155,-795,0,1763954991,13289.089516979999,341.8425540899989,54147.85107576001 2025-11-24,03:29:53.000,328,11090139,-795,0,1763954992,13288.968263399998,341.76501365999866,54147.55761672 2025-11-24,03:29:54.000,328,11090168,-795,0,1763954993,13289.008681259998,341.7438662700006,54147.38992584 2025-11-24,03:29:55.000,328,11090156,-795,0,1763954994,13289.008681259998,341.7227188800025,54147.38992584 2025-11-24,03:29:56.000,328,11090136,-795,0,1763954995,13289.022153879989,341.659276710001,54147.50171976 2025-11-24,03:29:57.000,328,11090158,-795,0,1763954996,13288.974999709993,341.6099327999982,54147.7951788 2025-11-24,03:29:58.000,328,11090169,-795,0,1763954997,13288.968263399998,341.5958345399995,54147.81614016 2025-11-24,03:29:59.000,328,11090098,-795,0,1763954998,13288.873955059993,341.51829410999926,54147.51569400001 2025-11-24,03:30:00.000,328,11090114,-795,0,1763954999,13288.853746129993,341.46895020000375,54147.66941064 2025-11-24,03:30:01.000,328,11090165,-795,0,1763955000,13288.820064580003,341.4266554200003,54147.71832048 2025-11-24,03:30:02.000,328,11090156,-795,0,1763955001,13288.820064580003,341.3138693400033,54147.39691296001 2025-11-24,03:30:03.000,328,11090177,-795,0,1763955002,13288.725756239997,341.201083259999,54147.03358272001 2025-11-24,03:30:04.000,328,11090126,-795,0,1763955003,13288.732492549992,341.201083259999,54147.29210616 2025-11-24,03:30:05.000,328,11090150,-795,0,1763955004,13288.772910409993,341.17288674000156,54147.690372000005 2025-11-24,03:30:06.000,328,11090175,-795,0,1763955005,13288.786383029998,341.12354282999877,54147.6205008 2025-11-24,03:30:07.000,328,11090172,-795,0,1763955006,13288.752701479993,341.1023954400007,54147.62748792 2025-11-24,03:30:08.000,328,11090076,-795,0,1763955007,13288.624711589997,341.0389532699992,54147.2711448 2025-11-24,03:30:09.000,328,11090160,-795,0,1763955008,13288.604502659997,341.0389532699992,54147.15236376 2025-11-24,03:30:10.000,328,11090155,-795,0,1763955009,13288.658393140002,340.9755110999977,54147.18031224001 2025-11-24,03:30:11.000,328,11090139,-795,0,1763955010,13288.597766350002,341.0389532699992,54147.11742816 2025-11-24,03:30:12.000,328,11090163,-795,0,1763955011,13288.523666939996,341.0319041399998,54147.14537664 2025-11-24,03:30:13.000,328,11090127,-795,0,1763955012,13288.31484133,341.0178058800011,54146.86589184001 2025-11-24,03:30:14.000,328,11090135,-795,0,1763955013,13288.442831219996,341.0530515299979,54147.257170560006 2025-11-24,03:30:15.000,328,11090085,-795,0,1763955014,13288.422622289996,341.04600239999854,54147.37595160001 2025-11-24,03:30:16.000,328,11090133,-795,0,1763955015,13288.361995499996,341.1023954400007,54147.31306752 2025-11-24,03:30:17.000,328,11090168,-795,0,1763955016,13288.30810501999,341.1023954400007,54146.970698640005 2025-11-24,03:30:18.000,328,11090153,-795,0,1763955017,13288.20706036999,341.0530515299979,54146.83095624 2025-11-24,03:30:19.000,328,11090104,-795,0,1763955018,13288.10601571999,341.0812480500026,54146.733136560004 2025-11-24,03:30:20.000,328,11090139,-795,0,1763955019,13288.139697269995,341.1305919599981,54147.15236376 2025-11-24,03:30:21.000,328,11090162,-795,0,1763955020,13288.18685143999,341.12354282999877,54147.22922208001 2025-11-24,03:30:22.000,328,11090155,-795,0,1763955021,13288.260950849995,341.1517393500035,54147.17332512 2025-11-24,03:30:23.000,328,11090088,-795,0,1763955022,13288.13296096,341.10944457000005,54146.7820464 2025-11-24,03:30:24.000,328,11090153,-795,0,1763955023,13288.13296096,341.1446902200041,54146.83095624 2025-11-24,03:30:25.000,328,11090124,-795,0,1763955024,13288.13296096,341.1023954400007,54146.69820096001 2025-11-24,03:30:26.000,328,11090164,-795,0,1763955025,13288.180115129995,341.2151815199977,54146.76807216 2025-11-24,03:30:27.000,328,11090124,-795,0,1763955026,13288.15316989,341.23632891000307,54147.00563424 2025-11-24,03:30:28.000,328,11090155,-795,0,1763955027,13288.17337882,341.29272194999794,54146.96371152001 2025-11-24,03:30:29.000,328,11090192,-795,0,1763955028,13288.13296096,341.32091847000265,54146.98467288 2025-11-24,03:30:30.000,328,11090166,-795,0,1763955029,13288.180115129995,341.38436064000416,54147.07550544 2025-11-24,03:30:31.000,328,11090146,-795,0,1763955030,13288.159906199995,341.4337045499997,54147.019608480005 2025-11-24,03:30:32.000,328,11090140,-795,0,1763955031,13288.180115129995,341.4619010700044,54146.67723960001 2025-11-24,03:30:33.000,328,11090140,-795,0,1763955032,13288.079070479995,341.45485193999775,54146.41172904001 2025-11-24,03:30:34.000,328,11090153,-795,0,1763955033,13288.13296096,341.5112449799999,54146.48160024 2025-11-24,03:30:35.000,328,11090121,-795,0,1763955034,13288.19358775,341.5746871500014,54146.84493048001 2025-11-24,03:30:36.000,328,11090141,-795,0,1763955035,13288.28789608999,341.6451784500023,54146.97768576 2025-11-24,03:30:37.000,328,11090128,-795,0,1763955036,13288.361995499996,341.6381293200029,54146.9567244 2025-11-24,03:30:38.000,328,11090159,-795,0,1763955037,13288.436094910001,341.6451784500023,54146.9567244 2025-11-24,03:30:39.000,328,11090106,-795,0,1763955038,13288.41588598,341.63108019000356,54146.586407040006 2025-11-24,03:30:40.000,328,11090143,-795,0,1763955039,13288.503458009996,341.659276710001,54146.565445680004 2025-11-24,03:30:41.000,328,11090127,-795,0,1763955040,13288.570821109992,341.659276710001,54146.55845856001 2025-11-24,03:30:42.000,328,11090139,-795,0,1763955041,13288.624711589997,341.68747322999843,54146.69820096001 2025-11-24,03:30:43.000,328,11090137,-795,0,1763955042,13288.604502659997,341.63108019000356,54146.397754800004 2025-11-24,03:30:44.000,328,11090112,-795,0,1763955043,13288.651656829992,341.7015714900044,54146.69820096001 2025-11-24,03:30:45.000,328,11090159,-795,0,1763955044,13288.840273510003,341.71566975000314,54146.872878960006 2025-11-24,03:30:46.000,328,11090142,-795,0,1763955045,13288.867218749998,341.7086206200038,54146.83095624 2025-11-24,03:30:47.000,328,11090133,-795,0,1763955046,13288.813328269993,341.6451784500023,54146.251025280006 2025-11-24,03:30:48.000,328,11090165,-795,0,1763955047,13288.887427679998,341.7086206200038,54146.467626000005 2025-11-24,03:30:49.000,328,11090154,-795,0,1763955048,13288.853746129993,341.659276710001,54146.33487072 2025-11-24,03:30:50.000,328,11090149,-795,0,1763955049,13288.880691369988,341.6945223599978,54146.61435552 2025-11-24,03:30:51.000,328,11090142,-795,0,1763955050,13288.921109229988,341.6945223599978,54146.733136560004 2025-11-24,03:30:52.000,328,11090125,-795,0,1763955051,13288.968263399998,341.65222758000164,54146.7820464 2025-11-24,03:30:53.000,328,11090146,-795,0,1763955052,13288.840273510003,341.5112449799999,54146.39076768001 2025-11-24,03:30:54.000,328,11090138,-795,0,1763955053,13288.806591959998,341.5605888900027,54146.44666464 2025-11-24,03:30:55.000,328,11090109,-795,0,1763955054,13288.793119339993,341.4759993300031,54146.348844960004 2025-11-24,03:30:56.000,328,11090132,-795,0,1763955055,13288.759437790002,341.45485193999775,54146.33487072 2025-11-24,03:30:57.000,328,11090147,-795,0,1763955056,13288.739228860002,341.3914097700035,54146.44666464 2025-11-24,03:30:58.000,328,11090124,-795,0,1763955057,13288.550612179992,341.34206586000073,54146.348844960004 2025-11-24,03:30:59.000,328,11090161,-795,0,1763955058,13288.570821109992,341.29272194999794,54146.49557448 2025-11-24,03:31:00.000,328,11090125,-795,0,1763955059,13288.577557420002,341.2786236899992,54146.57941992001 2025-11-24,03:31:01.000,328,11090138,-795,0,1763955060,13288.530403249992,341.2151815199977,54146.5724328 2025-11-24,03:31:02.000,328,11090137,-795,0,1763955061,13288.489985389991,341.1446902200041,54146.24403816001 2025-11-24,03:31:03.000,328,11090074,-795,0,1763955062,13288.388940739991,341.088297180002,54145.81782384001 2025-11-24,03:31:04.000,328,11090141,-795,0,1763955063,13288.361995499996,341.1305919599981,54145.93660488001 2025-11-24,03:31:05.000,328,11090109,-795,0,1763955064,13288.32831394999,341.13764109000476,54146.23705104 2025-11-24,03:31:06.000,328,11090186,-795,0,1763955065,13288.361995499996,341.1517393500035,54146.299935120005 2025-11-24,03:31:07.000,328,11090175,-795,0,1763955066,13288.31484133,341.15878848000284,54146.23705104 2025-11-24,03:31:08.000,328,11090133,-795,0,1763955067,13288.260950849995,341.1446902200041,54146.16019272 2025-11-24,03:31:09.000,328,11090180,-795,0,1763955068,13288.20706036999,341.1305919599981,54145.90166928 2025-11-24,03:31:10.000,328,11090130,-795,0,1763955069,13288.26768715999,341.1305919599981,54145.88070792 2025-11-24,03:31:11.000,328,11090152,-795,0,1763955070,13288.20706036999,341.1305919599981,54145.81782384001 2025-11-24,03:31:12.000,328,11090154,-795,0,1763955071,13288.13296096,341.2151815199977,54146.013463200004 2025-11-24,03:31:13.000,328,11090166,-795,0,1763955072,13288.018443689994,341.12354282999877,54145.85974656001 2025-11-24,03:31:14.000,328,11090134,-795,0,1763955073,13287.998234759994,341.1517393500035,54145.92961776 2025-11-24,03:31:15.000,328,11090155,-795,0,1763955074,13288.06559785999,341.1446902200041,54145.98551472001 2025-11-24,03:31:16.000,328,11090177,-795,0,1763955075,13288.079070479995,341.1305919599981,54146.07634728001 2025-11-24,03:31:17.000,328,11090107,-795,0,1763955076,13288.07233417,341.0812480500026,54145.83179808 2025-11-24,03:31:18.000,328,11090150,-795,0,1763955077,13288.05212524,341.09534631000133,54145.81782384001 2025-11-24,03:31:19.000,328,11090117,-795,0,1763955078,13287.910662729999,341.088297180002,54145.53833904 2025-11-24,03:31:20.000,328,11090086,-795,0,1763955079,13287.917399039994,341.088297180002,54145.894682160004 2025-11-24,03:31:21.000,328,11090146,-795,0,1763955080,13287.94434427999,341.10944457000005,54145.90865640001 2025-11-24,03:31:22.000,328,11090140,-795,0,1763955081,13287.856772249994,341.07419892000325,54145.78987536001 2025-11-24,03:31:23.000,328,11090149,-795,0,1763955082,13287.769200219998,341.0319041399998,54145.58724888 2025-11-24,03:31:24.000,328,11090155,-795,0,1763955083,13287.876981179994,341.07419892000325,54145.53833904 2025-11-24,03:31:25.000,328,11090146,-795,0,1763955084,13287.876981179994,341.15878848000284,54145.38462240001 2025-11-24,03:31:26.000,328,11090182,-795,0,1763955085,13287.910662729999,341.1869850000003,54145.31475120001 2025-11-24,03:31:27.000,328,11090126,-795,0,1763955086,13287.883717489989,341.2433780400024,54145.531351920006 2025-11-24,03:31:28.000,328,11090170,-795,0,1763955087,13287.850035939999,341.27157455999986,54145.510390560004 2025-11-24,03:31:29.000,328,11090119,-795,0,1763955088,13287.897190109994,341.327967600002,54145.50340344001 2025-11-24,03:31:30.000,328,11090125,-795,0,1763955089,13287.97128952,341.38436064000416,54145.60122312001 2025-11-24,03:31:31.000,328,11090172,-795,0,1763955090,13288.04538892999,341.4478028099984,54145.61519736 2025-11-24,03:31:32.000,328,11090124,-795,0,1763955091,13288.099279409995,341.3914097700035,54145.195970160006 2025-11-24,03:31:33.000,328,11090167,-795,0,1763955092,13288.12622464999,341.3914097700035,54145.077189120006 2025-11-24,03:31:34.000,328,11090165,-795,0,1763955093,13288.260950849995,341.40550803000224,54145.18199592 2025-11-24,03:31:35.000,328,11090082,-795,0,1763955094,13288.301368709996,341.44075367999903,54145.46846784 2025-11-24,03:31:36.000,328,11090166,-795,0,1763955095,13288.456303840001,341.3984589000029,54145.44750648 2025-11-24,03:31:37.000,328,11090135,-795,0,1763955096,13288.469776459991,341.4337045499997,54145.33571256001 2025-11-24,03:31:38.000,328,11090160,-795,0,1763955097,13288.604502659997,341.3632132499988,54145.35667392001 2025-11-24,03:31:39.000,328,11090151,-795,0,1763955098,13288.692074689992,341.35616411999945,54144.9653952 2025-11-24,03:31:40.000,328,11090139,-795,0,1763955099,13288.873955059993,341.34206586000073,54145.09116336 2025-11-24,03:31:41.000,328,11090138,-795,0,1763955100,13288.927845539998,341.29272194999794,54145.06321488 2025-11-24,03:31:42.000,328,11090146,-795,0,1763955101,13289.008681259998,341.30682021000393,54145.14706032001 2025-11-24,03:31:43.000,328,11090108,-795,0,1763955102,13288.968263399998,341.23632891000307,54145.01430504 2025-11-24,03:31:44.000,328,11090186,-795,0,1763955103,13289.082780669989,341.27157455999986,54145.1051376 2025-11-24,03:31:45.000,328,11090095,-795,0,1763955104,13289.089516979999,341.2433780400024,54145.02129216001 2025-11-24,03:31:46.000,328,11090173,-795,0,1763955105,13289.19056163,341.20813238999835,54144.95142096001 2025-11-24,03:31:47.000,328,11090179,-795,0,1763955106,13289.217506869994,341.15878848000284,54144.72783312 2025-11-24,03:31:48.000,328,11090149,-795,0,1763955107,13289.18382531999,341.12354282999877,54144.6509748 2025-11-24,03:31:49.000,328,11090157,-795,0,1763955108,13289.197297939994,341.06010066000454,54144.63700056 2025-11-24,03:31:50.000,328,11090154,-795,0,1763955109,13289.257924729995,341.10944457000005,54145.06321488 2025-11-24,03:31:51.000,328,11090102,-795,0,1763955110,13289.237715799994,341.0530515299979,54145.02129216001 2025-11-24,03:31:52.000,328,11090170,-795,0,1763955111,13289.237715799994,340.9543637099996,54144.95142096001 2025-11-24,03:31:53.000,328,11090130,-795,0,1763955112,13289.129934839999,340.8909215399981,54144.76276872001 2025-11-24,03:31:54.000,328,11090172,-795,0,1763955113,13289.20403424999,340.79928284999914,54144.4413612 2025-11-24,03:31:55.000,328,11090199,-795,0,1763955114,13289.156880079994,340.74288981000427,54144.43437408 2025-11-24,03:31:56.000,328,11090151,-795,0,1763955115,13289.34549675999,340.7217424199989,54144.63001344 2025-11-24,03:31:57.000,328,11090165,-795,0,1763955116,13289.30507889999,340.6230546000006,54144.93045960001 2025-11-24,03:31:58.000,328,11090145,-795,0,1763955117,13289.31181521,340.56666155999847,54144.87456264 2025-11-24,03:31:59.000,328,11090124,-795,0,1763955118,13289.22424317999,340.4609246100008,54144.623026320005 2025-11-24,03:32:00.000,328,11090114,-795,0,1763955119,13289.278133659995,340.3974824399993,54144.671936160004 2025-11-24,03:32:01.000,328,11090138,-795,0,1763955120,13289.27139735,340.35518766000314,54144.58809072 2025-11-24,03:32:02.000,328,11090180,-795,0,1763955121,13289.278133659995,340.25649984000484,54144.37149 2025-11-24,03:32:03.000,328,11090208,-795,0,1763955122,13289.14340745999,340.14371376000054,54144.196812 2025-11-24,03:32:04.000,328,11090175,-795,0,1763955123,13289.26466103999,340.1366646300012,54144.42738696001 2025-11-24,03:32:05.000,328,11090155,-795,0,1763955124,13289.298342589995,340.0661733300003,54144.720846000004 2025-11-24,03:32:06.000,328,11090146,-795,0,1763955125,13289.31181521,339.9533872500033,54144.574116480006 2025-11-24,03:32:07.000,328,11090098,-795,0,1763955126,13289.26466103999,339.91109246999986,54144.553155120004 2025-11-24,03:32:08.000,328,11090136,-795,0,1763955127,13289.19056163,339.8053555200022,54144.28065744001 2025-11-24,03:32:09.000,328,11090158,-795,0,1763955128,13289.19056163,339.7348642200013,54144.04309536001 2025-11-24,03:32:10.000,328,11090167,-795,0,1763955129,13289.197297939994,339.6573237900011,54144.001172640004 2025-11-24,03:32:11.000,328,11090184,-795,0,1763955130,13289.26466103999,339.6432255300024,54144.06405672001 2025-11-24,03:32:12.000,328,11090172,-795,0,1763955131,13289.24445210999,339.58683249000023,54144.42039984 2025-11-24,03:32:13.000,328,11090178,-795,0,1763955132,13289.096253289994,339.48814467000193,54144.022134000006 2025-11-24,03:32:14.000,328,11090135,-795,0,1763955133,13289.197297939994,339.4740464100032,54144.23174760001 2025-11-24,03:32:15.000,328,11090087,-795,0,1763955134,13289.042362809989,339.3894568500036,54144.022134000006 2025-11-24,03:32:16.000,328,11090142,-795,0,1763955135,13289.102989599989,339.3612603299989,54143.89636584001 2025-11-24,03:32:17.000,328,11090176,-795,0,1763955136,13289.102989599989,339.35421119999955,54143.882391600004 2025-11-24,03:32:18.000,328,11090154,-795,0,1763955137,13288.981736019989,339.3330638100015,54143.70072648 2025-11-24,03:32:19.000,328,11090170,-795,0,1763955138,13288.867218749998,339.34011294000084,54143.882391600004 2025-11-24,03:32:20.000,328,11090170,-795,0,1763955139,13289.008681259998,339.31896555000276,54144.09200520001 2025-11-24,03:32:21.000,328,11090166,-795,0,1763955140,13288.921109229988,339.31896555000276,54144.09899232 2025-11-24,03:32:22.000,328,11090150,-795,0,1763955141,13288.853746129993,339.3119164200034,54144.04309536001 2025-11-24,03:32:23.000,328,11090146,-795,0,1763955142,13288.644920519997,339.26962163999997,54143.65880376001 2025-11-24,03:32:24.000,328,11090173,-795,0,1763955143,13288.745965169997,339.2837198999987,54143.51207424001 2025-11-24,03:32:25.000,328,11090112,-795,0,1763955144,13288.658393140002,339.3260146800021,54143.54002272001 2025-11-24,03:32:26.000,328,11090165,-795,0,1763955145,13288.678602070002,339.31896555000276,54143.616881040005 2025-11-24,03:32:27.000,328,11090160,-795,0,1763955146,13288.611238969992,339.3612603299989,54143.854443120006 2025-11-24,03:32:28.000,328,11090143,-795,0,1763955147,13288.543875869997,339.3894568500036,54143.76361056 2025-11-24,03:32:29.000,328,11090143,-795,0,1763955148,13288.489985389991,339.41765337000106,54143.65880376001 2025-11-24,03:32:30.000,328,11090159,-795,0,1763955149,13288.388940739991,339.4247025000004,54143.49111288001 2025-11-24,03:32:31.000,328,11090083,-795,0,1763955150,13288.449567529991,339.4247025000004,54143.42124168001 2025-11-24,03:32:32.000,328,11090132,-795,0,1763955151,13288.442831219996,339.48814467000193,54143.34438336001 2025-11-24,03:32:33.000,328,11090153,-795,0,1763955152,13288.35525919,339.46699728000385,54143.09983416 2025-11-24,03:32:34.000,328,11090146,-795,0,1763955153,13288.402413359996,339.51634118999937,54143.49111288001 2025-11-24,03:32:35.000,328,11090152,-795,0,1763955154,13288.341786569996,339.5374885800047,54143.44220304001 2025-11-24,03:32:36.000,328,11090158,-795,0,1763955155,13288.537139560001,339.5445377100041,54143.60989392001 2025-11-24,03:32:37.000,328,11090154,-795,0,1763955156,13288.523666939996,339.55158684000344,54143.58194544 2025-11-24,03:32:38.000,328,11090106,-795,0,1763955157,13288.564084799997,339.5727342300015,54143.37233184001 2025-11-24,03:32:39.000,328,11090114,-795,0,1763955158,13288.476512770001,339.56568510000216,54142.98804024001 2025-11-24,03:32:40.000,328,11090130,-795,0,1763955159,13288.584293729997,339.50224293000065,54143.07188568 2025-11-24,03:32:41.000,328,11090166,-795,0,1763955160,13288.570821109992,339.5586359700028,54143.19765384 2025-11-24,03:32:42.000,328,11090122,-795,0,1763955161,13288.611238969992,339.5586359700028,54143.33739624 2025-11-24,03:32:43.000,328,11090128,-795,0,1763955162,13288.503458009996,339.5304394499981,54143.07188568 2025-11-24,03:32:44.000,328,11090160,-795,0,1763955163,13288.597766350002,339.5797833600009,54143.25355080001 2025-11-24,03:32:45.000,328,11090153,-795,0,1763955164,13288.624711589997,339.5797833600009,54143.41425456 2025-11-24,03:32:46.000,328,11090147,-795,0,1763955165,13288.631447899992,339.58683249000023,54143.05791144001 2025-11-24,03:32:47.000,328,11090084,-795,0,1763955166,13288.597766350002,339.636176400003,54142.974066 2025-11-24,03:32:48.000,328,11090140,-795,0,1763955167,13288.631447899992,339.6220781400043,54142.77143952001 2025-11-24,03:32:49.000,328,11090114,-795,0,1763955168,13288.604502659997,339.66437292000046,54143.148744 2025-11-24,03:32:50.000,328,11090129,-795,0,1763955169,13288.671865759992,339.71371683000325,54143.281499280005 2025-11-24,03:32:51.000,328,11090146,-795,0,1763955170,13288.671865759992,339.77715900000476,54143.2884864 2025-11-24,03:32:52.000,328,11090126,-795,0,1763955171,13288.665129449997,339.81240465000155,54143.20464096001 2025-11-24,03:32:53.000,328,11090160,-795,0,1763955172,13288.584293729997,339.71371683000325,54142.66663272 2025-11-24,03:32:54.000,328,11090141,-795,0,1763955173,13288.732492549992,339.83355203999963,54142.876246320004 2025-11-24,03:32:55.000,328,11090146,-795,0,1763955174,13288.779646720002,339.87584682000306,54142.91118192 2025-11-24,03:32:56.000,328,11090139,-795,0,1763955175,13288.853746129993,339.93223985999794,54143.26053792 2025-11-24,03:32:57.000,328,11090134,-795,0,1763955176,13288.941318159988,339.9251907299986,54143.22560232001 2025-11-24,03:32:58.000,328,11090154,-795,0,1763955177,13288.995208639994,339.8899450800018,54143.113808400005 2025-11-24,03:32:59.000,328,11090145,-795,0,1763955178,13288.974999709993,339.87584682000306,54143.07188568 2025-11-24,03:33:00.000,328,11090131,-795,0,1763955179,13289.150143769999,339.8899450800018,54143.02996296 2025-11-24,03:33:01.000,328,11090135,-795,0,1763955180,13289.30507889999,339.86174856000434,54142.96707888001 2025-11-24,03:33:02.000,328,11090133,-795,0,1763955181,13289.40612354999,339.84765029999835,54143.00201448 2025-11-24,03:33:03.000,328,11090101,-795,0,1763955182,13289.36570568999,339.79830639000284,54142.58278728001 2025-11-24,03:33:04.000,328,11090140,-795,0,1763955183,13289.51390451,339.8194537800009,54143.09983416 2025-11-24,03:33:05.000,328,11090114,-795,0,1763955184,13289.561058679996,339.8053555200022,54143.148744 2025-11-24,03:33:06.000,328,11090120,-795,0,1763955185,13289.675575950001,339.8194537800009,54143.22560232001 2025-11-24,03:33:07.000,328,11090151,-795,0,1763955186,13289.702521189996,339.8194537800009,54143.26752504 2025-11-24,03:33:08.000,328,11090137,-795,0,1763955187,13289.783356909997,339.74896248000005,54142.86925920001 2025-11-24,03:33:09.000,328,11090135,-795,0,1763955188,13289.810302149992,339.72781509000197,54142.876246320004 2025-11-24,03:33:10.000,328,11090159,-795,0,1763955189,13289.945028349997,339.7348642200013,54143.02297584 2025-11-24,03:33:11.000,328,11090122,-795,0,1763955190,13289.985446209997,339.7348642200013,54143.330409120004 2025-11-24,03:33:12.000,328,11090158,-795,0,1763955191,13290.005655139998,339.69961857000453,54143.19066672 2025-11-24,03:33:13.000,328,11090142,-795,0,1763955192,13289.992182519993,339.6220781400043,54142.897207680006 2025-11-24,03:33:14.000,328,11090151,-795,0,1763955193,13290.113436099993,339.6784711799992,54143.17669248001 2025-11-24,03:33:15.000,328,11090136,-795,0,1763955194,13289.998918830002,339.5727342300015,54142.827336480004 2025-11-24,03:33:16.000,328,11090136,-795,0,1763955195,13290.147117649998,339.5797833600009,54142.92515616 2025-11-24,03:33:17.000,328,11090119,-795,0,1763955196,13290.32226170999,339.5374885800047,54143.02996296 2025-11-24,03:33:18.000,328,11090149,-795,0,1763955197,13290.328998019999,339.48814467000193,54143.20464096001 2025-11-24,03:33:19.000,328,11090135,-795,0,1763955198,13290.349206949999,339.45289901999786,54143.36534472 2025-11-24,03:33:20.000,328,11090149,-795,0,1763955199,13290.335734329994,339.41765337000106,54143.27451216001 2025-11-24,03:33:21.000,328,11090109,-795,0,1763955200,13290.308789089999,339.35421119999955,54143.29547352 2025-11-24,03:33:22.000,328,11090137,-795,0,1763955201,13290.349206949999,339.31896555000276,54143.34438336001 2025-11-24,03:33:23.000,328,11090167,-795,0,1763955202,13290.227953369998,339.20617946999846,54142.82034936001 2025-11-24,03:33:24.000,328,11090142,-795,0,1763955203,13290.261634919989,339.2132285999978,54143.05791144001 2025-11-24,03:33:25.000,328,11090156,-795,0,1763955204,13290.248162299999,339.177982950001,54143.19066672 2025-11-24,03:33:26.000,328,11090140,-795,0,1763955205,13290.221217059989,339.1991303399991,54143.47015152001 2025-11-24,03:33:27.000,328,11090139,-795,0,1763955206,13290.147117649998,339.15683556000295,54143.56098408001 2025-11-24,03:33:28.000,328,11090115,-795,0,1763955207,13290.039336690003,339.065196870004,54143.27451216001 2025-11-24,03:33:29.000,328,11090131,-795,0,1763955208,13290.019127760002,339.0017547000025,54143.30944776 2025-11-24,03:33:30.000,328,11090140,-795,0,1763955209,13290.066281929998,338.95945991999906,54143.211628080004 2025-11-24,03:33:31.000,328,11090123,-795,0,1763955210,13290.086490859998,338.9171651400029,54143.19066672 2025-11-24,03:33:32.000,328,11090118,-795,0,1763955211,13290.113436099993,338.8184773200046,54143.0788728 2025-11-24,03:33:33.000,328,11090160,-795,0,1763955212,13290.019127760002,338.73388775999774,54143.113808400005 2025-11-24,03:33:34.000,328,11090173,-795,0,1763955213,13290.214480749994,338.719789499999,54143.38630608 2025-11-24,03:33:35.000,328,11090095,-795,0,1763955214,13290.207744439998,338.63519993999944,54143.44220304001 2025-11-24,03:33:36.000,328,11090132,-795,0,1763955215,13290.308789089999,338.61405255000136,54143.47015152001 2025-11-24,03:33:37.000,328,11090168,-795,0,1763955216,13290.315525399994,338.55061037999985,54143.4631644 2025-11-24,03:33:38.000,328,11090139,-795,0,1763955217,13290.295316469994,338.4448734300022,54142.995027360004 2025-11-24,03:33:39.000,328,11090150,-795,0,1763955218,13290.288580159999,338.38848039000004,54143.02996296 2025-11-24,03:33:40.000,328,11090115,-795,0,1763955219,13290.416570049994,338.35323474000324,54143.22560232001 2025-11-24,03:33:41.000,328,11090138,-795,0,1763955220,13290.42330635999,338.35323474000324,54143.62386816 2025-11-24,03:33:42.000,328,11090167,-795,0,1763955221,13290.436778979994,338.35323474000324,54143.58194544 2025-11-24,03:33:43.000,328,11090128,-795,0,1763955222,13290.32226170999,338.1981538800028,54143.20464096001 2025-11-24,03:33:44.000,328,11090131,-795,0,1763955223,13290.36267956999,338.28979257000174,54143.40726744 2025-11-24,03:33:45.000,328,11090126,-795,0,1763955224,13290.34247063999,338.20520301000215,54143.148744 2025-11-24,03:33:46.000,328,11090150,-795,0,1763955225,13290.389624809999,338.22635040000023,54143.232589440006 2025-11-24,03:33:47.000,328,11090134,-795,0,1763955226,13290.34247063999,338.21930127000087,54143.19765384 2025-11-24,03:33:48.000,328,11090145,-795,0,1763955227,13290.40309742999,338.1981538800028,54143.6029068 2025-11-24,03:33:49.000,328,11090168,-795,0,1763955228,13290.38288849999,338.1629082299987,54143.52604848 2025-11-24,03:33:50.000,328,11090168,-795,0,1763955229,13290.43004267,338.1840556200041,54143.672778 2025-11-24,03:33:51.000,328,11090115,-795,0,1763955230,13290.396361119994,338.1770064900047,54143.665790880004 2025-11-24,03:33:52.000,328,11090158,-795,0,1763955231,13290.36267956999,338.1629082299987,54143.48412576 2025-11-24,03:33:53.000,328,11090139,-795,0,1763955232,13290.261634919989,338.0642204100004,54142.98105312 2025-11-24,03:33:54.000,328,11090143,-795,0,1763955233,13290.295316469994,338.1347117100013,54143.24656368 2025-11-24,03:33:55.000,328,11090140,-795,0,1763955234,13290.308789089999,338.19110475000343,54143.400280320006 2025-11-24,03:33:56.000,328,11090136,-795,0,1763955235,13290.38288849999,338.20520301000215,54143.84745600001 2025-11-24,03:33:57.000,328,11090150,-795,0,1763955236,13290.38288849999,338.1840556200041,54143.87540448001 2025-11-24,03:33:58.000,328,11090111,-795,0,1763955237,13290.355943259994,338.2474977899983,54143.87540448001 2025-11-24,03:33:59.000,328,11090104,-795,0,1763955238,13290.275107539994,338.26864518000366,54143.65880376001 2025-11-24,03:34:00.000,328,11090159,-795,0,1763955239,13290.275107539994,338.26864518000366,54143.49111288001 2025-11-24,03:34:01.000,328,11090146,-795,0,1763955240,13290.281843849989,338.2968417000011,54143.65880376001 2025-11-24,03:34:02.000,328,11090147,-795,0,1763955241,13290.268371229999,338.30389083000046,54143.63085528 2025-11-24,03:34:03.000,328,11090162,-795,0,1763955242,13290.160590269988,338.32503821999853,54143.714700720004 2025-11-24,03:34:04.000,328,11090141,-795,0,1763955243,13290.248162299999,338.3955295199994,54144.04309536001 2025-11-24,03:34:05.000,328,11090142,-795,0,1763955244,13290.302052779989,338.40257864999876,54144.119953680005 2025-11-24,03:34:06.000,328,11090160,-795,0,1763955245,13290.308789089999,338.41667691000475,54144.14790216 2025-11-24,03:34:07.000,328,11090138,-795,0,1763955246,13290.281843849989,338.3391364800045,54143.87540448001 2025-11-24,03:34:08.000,328,11090147,-795,0,1763955247,13290.261634919989,338.36733300000196,54143.672778 2025-11-24,03:34:09.000,328,11090100,-795,0,1763955248,13290.302052779989,338.3461856100039,54143.74963632 2025-11-24,03:34:10.000,328,11090136,-795,0,1763955249,13290.241425989989,338.4096277799981,54143.89636584001 2025-11-24,03:34:11.000,328,11090100,-795,0,1763955250,13290.302052779989,338.4942173399977,54144.1269408 2025-11-24,03:34:12.000,328,11090163,-795,0,1763955251,13290.295316469994,338.5224138600024,54144.21078624001 2025-11-24,03:34:13.000,328,11090153,-795,0,1763955252,13290.221217059989,338.5083156000037,54144.08501808 2025-11-24,03:34:14.000,328,11090154,-795,0,1763955253,13290.288580159999,338.61405255000136,54144.14091504001 2025-11-24,03:34:15.000,328,11090138,-795,0,1763955254,13290.281843849989,338.6281508100001,54143.99418552001 2025-11-24,03:34:16.000,328,11090132,-795,0,1763955255,13290.281843849989,338.6915929800016,54144.01514688001 2025-11-24,03:34:17.000,328,11090144,-795,0,1763955256,13290.120172409988,338.7056912400003,54143.70072648 2025-11-24,03:34:18.000,328,11090125,-795,0,1763955257,13290.126908719998,338.7550351500031,54144.20379912 2025-11-24,03:34:19.000,328,11090111,-795,0,1763955258,13290.153853959993,338.78323167000053,54144.25270896 2025-11-24,03:34:20.000,328,11090160,-795,0,1763955259,13290.174062889993,338.79732992999925,54144.5112324 2025-11-24,03:34:21.000,328,11090159,-795,0,1763955260,13290.174062889993,338.81142818999797,54144.5112324 2025-11-24,03:34:22.000,328,11090109,-795,0,1763955261,13290.167326579998,338.79732992999925,54144.24572184 2025-11-24,03:34:23.000,328,11090102,-795,0,1763955262,13289.978709900002,338.7409368900044,54143.9173272 2025-11-24,03:34:24.000,328,11090137,-795,0,1763955263,13289.931555729992,338.78323167000053,54143.93828856 2025-11-24,03:34:25.000,328,11090168,-795,0,1763955264,13289.965237279997,338.78323167000053,54144.41341272 2025-11-24,03:34:26.000,328,11090174,-795,0,1763955265,13289.985446209997,338.8043790599986,54144.54616800001 2025-11-24,03:34:27.000,328,11090171,-795,0,1763955266,13289.971973589993,338.8043790599986,54144.56014224 2025-11-24,03:34:28.000,328,11090179,-795,0,1763955267,13289.958500970002,338.8043790599986,54144.54616800001 2025-11-24,03:34:29.000,328,11090125,-795,0,1763955268,13289.897874180002,338.79732992999925,54144.41341272 2025-11-24,03:34:30.000,328,11090141,-795,0,1763955269,13289.965237279997,338.78323167000053,54144.406425600006 2025-11-24,03:34:31.000,328,11090117,-795,0,1763955270,13289.877665250002,338.7761825400012,54144.23174760001 2025-11-24,03:34:32.000,328,11090147,-795,0,1763955271,13289.857456320002,338.7902807999999,54144.39943848001 2025-11-24,03:34:33.000,328,11090175,-795,0,1763955272,13289.790093219992,338.8043790599986,54144.4413612 2025-11-24,03:34:34.000,328,11090151,-795,0,1763955273,13289.817038460002,338.82552645000396,54144.56712936001 2025-11-24,03:34:35.000,328,11090121,-795,0,1763955274,13289.817038460002,338.8396247100027,54144.5811036 2025-11-24,03:34:36.000,328,11090153,-795,0,1763955275,13289.918083110002,338.86077210000076,54144.74879448 2025-11-24,03:34:37.000,328,11090160,-795,0,1763955276,13289.924819419997,338.82552645000396,54144.39245136 2025-11-24,03:34:38.000,328,11090130,-795,0,1763955277,13289.958500970002,338.82552645000396,54144.49027104 2025-11-24,03:34:39.000,328,11090106,-795,0,1763955278,13289.938292040002,338.7691334100018,54144.18283776001 2025-11-24,03:34:40.000,328,11090108,-795,0,1763955279,13289.924819419997,338.7761825400012,54144.58809072 2025-11-24,03:34:41.000,328,11090188,-795,0,1763955280,13289.958500970002,338.7761825400012,54144.692897520006 2025-11-24,03:34:42.000,328,11090139,-795,0,1763955281,13289.965237279997,338.7761825400012,54144.741807360006 2025-11-24,03:34:43.000,328,11090158,-795,0,1763955282,13289.796829530002,338.7268386299984,54144.56014224 2025-11-24,03:34:44.000,328,11090119,-795,0,1763955283,13289.870928939992,338.719789499999,54144.47629680001 2025-11-24,03:34:45.000,328,11090118,-795,0,1763955284,13289.931555729992,338.7268386299984,54144.574116480006 2025-11-24,03:34:46.000,328,11090122,-795,0,1763955285,13289.931555729992,338.7268386299984,54144.53219376 2025-11-24,03:34:47.000,328,11090126,-795,0,1763955286,13289.992182519993,338.6915929800016,54144.65796192 2025-11-24,03:34:48.000,328,11090107,-795,0,1763955287,13289.978709900002,338.719789499999,54144.81167856001 2025-11-24,03:34:49.000,328,11090148,-795,0,1763955288,13289.924819419997,338.6915929800016,54144.63001344 2025-11-24,03:34:50.000,328,11090147,-795,0,1763955289,13289.985446209997,338.7056912400003,54144.6509748 2025-11-24,03:34:51.000,328,11090134,-795,0,1763955290,13290.019127760002,338.7056912400003,54144.80469144 2025-11-24,03:34:52.000,328,11090132,-795,0,1763955291,13290.093227169993,338.66339646000415,54144.574116480006 2025-11-24,03:34:53.000,328,11090131,-795,0,1763955292,13289.998918830002,338.61405255000136,54144.39943848001 2025-11-24,03:34:54.000,328,11090147,-795,0,1763955293,13290.052809309993,338.6211016800007,54144.48328392 2025-11-24,03:34:55.000,328,11090077,-795,0,1763955294,13290.167326579998,338.63519993999944,54144.81866568 2025-11-24,03:34:56.000,328,11090151,-795,0,1763955295,13290.187535509998,338.61405255000136,54144.860588400006 2025-11-24,03:34:57.000,328,11090129,-795,0,1763955296,13290.160590269988,338.57175776999793,54144.84661416 2025-11-24,03:34:58.000,328,11090163,-795,0,1763955297,13290.113436099993,338.53651212000113,54144.73482024001 2025-11-24,03:34:59.000,328,11090124,-795,0,1763955298,13290.126908719998,338.48716820999834,54144.43437408 2025-11-24,03:35:00.000,328,11090160,-795,0,1763955299,13290.221217059989,338.4942173399977,54144.56712936001 2025-11-24,03:35:01.000,328,11090131,-795,0,1763955300,13290.241425989989,338.4730699499996,54144.60905208 2025-11-24,03:35:02.000,328,11090152,-795,0,1763955301,13290.201008129989,338.5083156000037,54144.93744672 2025-11-24,03:35:03.000,328,11090127,-795,0,1763955302,13289.998918830002,338.43782430000283,54144.6509748 2025-11-24,03:35:04.000,328,11090130,-795,0,1763955303,13290.079754549988,338.48716820999834,54144.74879448 2025-11-24,03:35:05.000,328,11090091,-795,0,1763955304,13290.099963479988,338.480119079999,54144.78373008001 2025-11-24,03:35:06.000,328,11090148,-795,0,1763955305,13290.126908719998,338.45192256000155,54144.74879448 2025-11-24,03:35:07.000,328,11090143,-795,0,1763955306,13290.153853959993,338.4942173399977,54144.56712936001 2025-11-24,03:35:08.000,328,11090130,-795,0,1763955307,13290.073018239993,338.50126647000434,54144.53918088 2025-11-24,03:35:09.000,328,11090130,-795,0,1763955308,13290.032600379993,338.5294629900018,54144.69988464 2025-11-24,03:35:10.000,328,11090166,-795,0,1763955309,13290.120172409988,338.57880690000457,54145.02129216001 2025-11-24,03:35:11.000,328,11090063,-795,0,1763955310,13290.160590269988,338.59995429000264,54144.97238232 2025-11-24,03:35:12.000,328,11090126,-795,0,1763955311,13290.167326579998,338.6422490699988,54145.01430504 2025-11-24,03:35:13.000,328,11090134,-795,0,1763955312,13290.093227169993,338.6704455900035,54144.87456264 2025-11-24,03:35:14.000,328,11090142,-795,0,1763955313,13290.167326579998,338.63519993999944,54144.58809072 2025-11-24,03:35:15.000,328,11090174,-795,0,1763955314,13290.180799199989,338.719789499999,54144.60206496 2025-11-24,03:35:16.000,328,11090152,-795,0,1763955315,13290.308789089999,338.719789499999,54144.79770432 2025-11-24,03:35:17.000,328,11090108,-795,0,1763955316,13290.261634919989,338.7761825400012,54144.88154976001 2025-11-24,03:35:18.000,328,11090131,-795,0,1763955317,13290.227953369998,338.8678212300001,54145.04924064001 2025-11-24,03:35:19.000,328,11090109,-795,0,1763955318,13290.315525399994,338.84667384000204,54145.1051376 2025-11-24,03:35:20.000,328,11090146,-795,0,1763955319,13290.254898609994,338.89601775000483,54145.08417624 2025-11-24,03:35:21.000,328,11090090,-795,0,1763955320,13290.275107539994,338.92421427000227,54144.7557816 2025-11-24,03:35:22.000,328,11090176,-795,0,1763955321,13290.308789089999,338.94536166000034,54144.94443384 2025-11-24,03:35:23.000,328,11090151,-795,0,1763955322,13290.113436099993,338.9876564400038,54144.7557816 2025-11-24,03:35:24.000,328,11090084,-795,0,1763955323,13290.207744439998,339.065196870004,54145.11212472 2025-11-24,03:35:25.000,328,11090160,-795,0,1763955324,13290.214480749994,339.051098609998,54145.37064816 2025-11-24,03:35:26.000,328,11090140,-795,0,1763955325,13290.241425989989,339.065196870004,54145.38462240001 2025-11-24,03:35:27.000,328,11090155,-795,0,1763955326,13290.187535509998,339.0792951300027,54145.32173832 2025-11-24,03:35:28.000,328,11090144,-795,0,1763955327,13290.099963479988,339.05814774000464,54145.11911184001 2025-11-24,03:35:29.000,328,11090103,-795,0,1763955328,13290.126908719998,339.02995121999993,54144.85360128001 2025-11-24,03:35:30.000,328,11090148,-795,0,1763955329,13290.113436099993,338.99470557000313,54144.88154976001 2025-11-24,03:35:31.000,328,11090141,-795,0,1763955330,13290.167326579998,339.065196870004,54145.07020200001 2025-11-24,03:35:32.000,328,11090125,-795,0,1763955331,13290.180799199989,339.05814774000464,54145.391609520004 2025-11-24,03:35:33.000,328,11090150,-795,0,1763955332,13290.039336690003,339.00880383000185,54145.11212472 2025-11-24,03:35:34.000,328,11090121,-795,0,1763955333,13290.160590269988,339.0158529600012,54145.38462240001 2025-11-24,03:35:35.000,328,11090130,-795,0,1763955334,13290.194271819993,338.9806073100044,54145.40558376001 2025-11-24,03:35:36.000,328,11090151,-795,0,1763955335,13290.180799199989,338.9312634000016,54145.07020200001 2025-11-24,03:35:37.000,328,11090168,-795,0,1763955336,13290.248162299999,338.91011601000355,54145.1051376 2025-11-24,03:35:38.000,328,11090165,-795,0,1763955337,13290.214480749994,338.9030668800042,54145.00033080001 2025-11-24,03:35:39.000,328,11090130,-795,0,1763955338,13290.194271819993,338.8396247100027,54145.33571256001 2025-11-24,03:35:40.000,328,11090156,-795,0,1763955339,13290.281843849989,338.8184773200046,54145.50340344001 2025-11-24,03:35:41.000,328,11090136,-795,0,1763955340,13290.32226170999,338.7550351500031,54145.44750648 2025-11-24,03:35:42.000,328,11090157,-795,0,1763955341,13290.335734329994,338.74798602000374,54145.510390560004 2025-11-24,03:35:43.000,328,11090163,-795,0,1763955342,13290.234689679994,338.6281508100001,54144.95142096001 2025-11-24,03:35:44.000,328,11090128,-795,0,1763955343,13290.302052779989,338.6211016800007,54145.028279280006 2025-11-24,03:35:45.000,328,11090087,-795,0,1763955344,13290.281843849989,338.59995429000264,54144.98635656 2025-11-24,03:35:46.000,328,11090140,-795,0,1763955345,13290.34247063999,338.55061037999985,54145.20295728 2025-11-24,03:35:47.000,328,11090153,-795,0,1763955346,13290.355943259994,338.56470863999857,54145.51737768 2025-11-24,03:35:48.000,328,11090131,-795,0,1763955347,13290.376152189994,338.5858560300039,54145.510390560004 2025-11-24,03:35:49.000,328,11090161,-795,0,1763955348,13290.335734329994,338.5929051600033,54145.40558376001 2025-11-24,03:35:50.000,328,11090113,-795,0,1763955349,13290.436778979994,338.5858560300039,54145.559300400004 2025-11-24,03:35:51.000,328,11090050,-795,0,1763955350,13290.47046053,338.5576595099992,54145.175008800004 2025-11-24,03:35:52.000,328,11090150,-795,0,1763955351,13290.4502516,338.56470863999857,54145.27282848 2025-11-24,03:35:53.000,328,11090103,-795,0,1763955352,13290.369415879999,338.4942173399977,54144.87456264 2025-11-24,03:35:54.000,328,11090182,-795,0,1763955353,13290.42330635999,338.57880690000457,54145.363661040006 2025-11-24,03:35:55.000,328,11090180,-795,0,1763955354,13290.42330635999,338.6281508100001,54145.44051936 2025-11-24,03:35:56.000,328,11090131,-795,0,1763955355,13290.53108732,338.607003420002,54145.63615872 2025-11-24,03:35:57.000,328,11090133,-795,0,1763955356,13290.558032559995,338.63519993999944,54145.69205568001 2025-11-24,03:35:58.000,328,11090166,-795,0,1763955357,13290.477196839995,338.64929819999816,54145.30077696 2025-11-24,03:35:59.000,328,11090111,-795,0,1763955358,13290.46372421999,338.64929819999816,54145.11911184001 2025-11-24,03:36:00.000,328,11090120,-795,0,1763955359,13290.44351528999,338.6563473300048,54145.20295728 2025-11-24,03:36:01.000,328,11090181,-795,0,1763955360,13290.47046053,338.69864211000095,54145.63615872 2025-11-24,03:36:02.000,328,11090170,-795,0,1763955361,13290.416570049994,338.7056912400003,54145.54532616 2025-11-24,03:36:03.000,328,11090158,-795,0,1763955362,13290.335734329994,338.6422490699988,54145.26584136001 2025-11-24,03:36:04.000,328,11090160,-795,0,1763955363,13290.40983374,338.7056912400003,54145.56628752 2025-11-24,03:36:05.000,328,11090140,-795,0,1763955364,13290.50414207999,338.7056912400003,54145.45449360001 2025-11-24,03:36:06.000,328,11090164,-795,0,1763955365,13290.517614699995,338.6915929800016,54145.419558 2025-11-24,03:36:07.000,328,11090119,-795,0,1763955366,13290.50414207999,338.6915929800016,54145.33571256001 2025-11-24,03:36:08.000,328,11090173,-795,0,1763955367,13290.456987909994,338.7056912400003,54145.3496868 2025-11-24,03:36:09.000,328,11090085,-795,0,1763955368,13290.49066946,338.7056912400003,54145.4894292 2025-11-24,03:36:10.000,328,11090160,-795,0,1763955369,13290.55129625,338.73388775999774,54145.678081440004 2025-11-24,03:36:11.000,328,11090158,-795,0,1763955370,13290.59171411,338.76208428000245,54145.71301704 2025-11-24,03:36:12.000,328,11090135,-795,0,1763955371,13290.61192304,338.71274036999966,54145.62218448001 2025-11-24,03:36:13.000,328,11090173,-795,0,1763955372,13290.537823629995,338.6915929800016,54145.20295728 2025-11-24,03:36:14.000,328,11090128,-795,0,1763955373,13290.62539565999,338.6915929800016,54145.25885424 2025-11-24,03:36:15.000,328,11090086,-795,0,1763955374,13290.74664923999,338.7268386299984,54145.45449360001 2025-11-24,03:36:16.000,328,11090151,-795,0,1763955375,13290.77359448,338.7550351500031,54145.72000416001 2025-11-24,03:36:17.000,328,11090182,-795,0,1763955376,13290.76685816999,338.7761825400012,54145.76891400001 2025-11-24,03:36:18.000,328,11090150,-795,0,1763955377,13290.739912929996,338.7550351500031,54145.69205568001 2025-11-24,03:36:19.000,328,11090150,-795,0,1763955378,13290.699495069995,338.7761825400012,54145.531351920006 2025-11-24,03:36:20.000,328,11090136,-795,0,1763955379,13290.81401234,338.7056912400003,54145.43353224001 2025-11-24,03:36:21.000,328,11090152,-795,0,1763955380,13290.874639130001,338.67749472000287,54145.54532616 2025-11-24,03:36:22.000,328,11090151,-795,0,1763955381,13290.888111749991,338.67749472000287,54145.580261760006 2025-11-24,03:36:23.000,328,11090136,-795,0,1763955382,13290.79380341,338.6704455900035,54145.58724888 2025-11-24,03:36:24.000,328,11090159,-795,0,1763955383,13290.888111749991,338.63519993999944,54145.61519736 2025-11-24,03:36:25.000,328,11090073,-795,0,1763955384,13290.861166509996,338.6845438500022,54145.81782384001 2025-11-24,03:36:26.000,328,11090127,-795,0,1763955385,13290.901584369996,338.6704455900035,54145.93660488001 2025-11-24,03:36:27.000,328,11090142,-795,0,1763955386,13290.854430200001,338.66339646000415,54145.71301704 2025-11-24,03:36:28.000,328,11090153,-795,0,1763955387,13290.81401234,338.6563473300048,54145.60122312001 2025-11-24,03:36:29.000,328,11090135,-795,0,1763955388,13290.79380341,338.66339646000415,54145.594236 2025-11-24,03:36:30.000,328,11090118,-795,0,1763955389,13290.807276029991,338.6845438500022,54145.943592 2025-11-24,03:36:31.000,328,11090080,-795,0,1763955390,13290.800539719996,338.6845438500022,54145.99948896 2025-11-24,03:36:32.000,328,11090139,-795,0,1763955391,13290.72644030999,338.6845438500022,54145.85974656001 2025-11-24,03:36:34.000,328,11090140,-795,0,1763955393,13290.68602244999,338.7268386299984,54145.92961776 2025-11-24,03:36:35.000,328,11090160,-795,0,1763955394,13290.679286139995,338.7056912400003,54145.72000416001 2025-11-24,03:36:36.000,328,11090147,-795,0,1763955395,13290.61192304,338.6915929800016,54145.65013296001 2025-11-24,03:36:37.000,328,11090138,-795,0,1763955396,13290.63213197,338.69864211000095,54145.69205568001 2025-11-24,03:36:38.000,328,11090158,-795,0,1763955397,13290.61192304,338.7268386299984,54145.83878520001 2025-11-24,03:36:39.000,328,11090058,-795,0,1763955398,13290.679286139995,338.74798602000374,54145.943592 2025-11-24,03:36:40.000,328,11090159,-795,0,1763955399,13290.74664923999,338.79732992999925,54145.964553360005 2025-11-24,03:36:41.000,328,11090149,-795,0,1763955400,13290.739912929996,338.89601775000483,54145.90865640001 2025-11-24,03:36:42.000,328,11090122,-795,0,1763955401,13290.659077209995,338.9312634000016,54145.391609520004 2025-11-24,03:36:43.000,328,11090184,-795,0,1763955402,13290.55129625,339.0863442600021,54145.419558 2025-11-24,03:36:44.000,328,11090130,-795,0,1763955403,13290.40983374,339.0792951300027,54145.391609520004 2025-11-24,03:36:45.000,328,11090107,-795,0,1763955404,13290.497405769995,339.13568817000487,54145.943592 2025-11-24,03:36:46.000,328,11090155,-795,0,1763955405,13290.53108732,339.1145407799995,54146.12525712001 2025-11-24,03:36:47.000,328,11090068,-795,0,1763955406,13290.52435100999,339.12863903999823,54146.07634728001 2025-11-24,03:36:48.000,328,11090132,-795,0,1763955407,13290.51087839,339.1145407799995,54146.12525712001 2025-11-24,03:36:49.000,328,11090141,-795,0,1763955408,13290.40983374,339.1638846900023,54145.76891400001 2025-11-24,03:36:50.000,328,11090162,-795,0,1763955409,13290.48393314999,339.12863903999823,54145.78987536001 2025-11-24,03:36:51.000,328,11090156,-795,0,1763955410,13290.52435100999,339.17093382000166,54145.92961776 2025-11-24,03:36:52.000,328,11090133,-795,0,1763955411,13290.58497779999,339.17093382000166,54146.02743744001 2025-11-24,03:36:53.000,328,11090146,-795,0,1763955412,13290.53108732,339.2625725100006,54146.251025280006 2025-11-24,03:36:54.000,328,11090133,-795,0,1763955413,13290.416570049994,339.24142512000253,54145.9785276 2025-11-24,03:36:55.000,328,11090069,-795,0,1763955414,13290.40309742999,339.2766707699993,54146.11128288 2025-11-24,03:36:56.000,328,11090073,-795,0,1763955415,13290.436778979994,339.30486729000404,54146.16717984 2025-11-24,03:36:57.000,328,11090118,-795,0,1763955416,13290.389624809999,339.3119164200034,54145.95057912 2025-11-24,03:36:58.000,328,11090131,-795,0,1763955417,13290.38288849999,339.3753585900049,54145.90166928 2025-11-24,03:36:59.000,328,11090155,-795,0,1763955418,13290.248162299999,339.43880075999914,54145.85275944 2025-11-24,03:37:00.000,328,11090153,-795,0,1763955419,13290.268371229999,339.5233903199987,54146.19512832001 2025-11-24,03:37:01.000,328,11090149,-795,0,1763955420,13290.174062889993,339.5727342300015,54146.27198664001 2025-11-24,03:37:02.000,328,11090124,-795,0,1763955421,13290.086490859998,339.51634118999937,54146.28596088 2025-11-24,03:37:03.000,328,11090145,-795,0,1763955422,13290.032600379993,339.4740464100032,54146.202115440006 2025-11-24,03:37:04.000,328,11090144,-795,0,1763955423,13289.864192629997,339.2132285999978,54145.76891400001 2025-11-24,03:37:05.000,328,11090165,-795,0,1763955424,13290.099963479988,339.15683556000295,54145.71301704 2025-11-24,03:37:06.000,328,11090127,-795,0,1763955425,13290.248162299999,339.1215899099989,54145.78288824 2025-11-24,03:37:07.000,328,11090114,-795,0,1763955426,13290.389624809999,339.22027773000445,54146.09032152 2025-11-24,03:37:08.000,328,11090139,-795,0,1763955427,13290.436778979994,339.30486729000404,54146.27897376 2025-11-24,03:37:09.000,328,11090141,-795,0,1763955428,13290.355943259994,339.3894568500036,54146.22307680001 2025-11-24,03:37:10.000,328,11090131,-795,0,1763955429,13290.335734329994,339.3894568500036,54146.11128288 2025-11-24,03:37:11.000,328,11090102,-795,0,1763955430,13290.227953369998,339.41765337000106,54146.12525712001 2025-11-24,03:37:12.000,328,11090154,-795,0,1763955431,13290.221217059989,339.3683094599983,54145.90166928 2025-11-24,03:37:13.000,328,11090122,-795,0,1763955432,13290.160590269988,339.3330638100015,54145.90865640001 2025-11-24,03:37:14.000,328,11090115,-795,0,1763955433,13289.992182519993,339.2837198999987,54145.61519736 2025-11-24,03:37:15.000,328,11090175,-795,0,1763955434,13290.073018239993,339.3119164200034,54146.06936016 2025-11-24,03:37:16.000,328,11090141,-795,0,1763955435,13290.086490859998,339.2837198999987,54146.21608968 2025-11-24,03:37:17.000,328,11090160,-795,0,1763955436,13290.086490859998,339.25552338000125,54146.21608968 2025-11-24,03:37:18.000,328,11090148,-795,0,1763955437,13290.032600379993,339.25552338000125,54146.17416696001 2025-11-24,03:37:19.000,328,11090168,-795,0,1763955438,13289.931555729992,339.22027773000445,54145.74096552001 2025-11-24,03:37:20.000,328,11090125,-795,0,1763955439,13289.823774769997,339.2343759900032,54145.6641072 2025-11-24,03:37:21.000,328,11090165,-795,0,1763955440,13289.837247390002,339.1638846900023,54145.391609520004 2025-11-24,03:37:22.000,328,11090168,-795,0,1763955441,13289.850720009992,339.1638846900023,54145.92263064 2025-11-24,03:37:23.000,328,11090137,-795,0,1763955442,13289.884401559997,339.1991303399991,54146.02743744001 2025-11-24,03:37:24.000,328,11090172,-795,0,1763955443,13289.776620600001,339.1145407799995,54145.83179808 2025-11-24,03:37:25.000,328,11090164,-795,0,1763955444,13289.864192629997,339.1215899099989,54145.92263064 2025-11-24,03:37:26.000,328,11090146,-795,0,1763955445,13289.904610489997,339.1004425200008,54145.845772320004 2025-11-24,03:37:27.000,328,11090139,-795,0,1763955446,13289.837247390002,339.04404947999865,54145.67109432001 2025-11-24,03:37:28.000,328,11090119,-795,0,1763955447,13289.803565839997,338.99470557000313,54145.38462240001 2025-11-24,03:37:29.000,328,11090154,-795,0,1763955448,13289.837247390002,339.04404947999865,54145.65712008 2025-11-24,03:37:30.000,328,11090163,-795,0,1763955449,13289.843983699997,339.04404947999865,54145.796862480005 2025-11-24,03:37:31.000,328,11090155,-795,0,1763955450,13289.870928939992,339.04404947999865,54145.866733680006 2025-11-24,03:37:32.000,328,11090166,-795,0,1763955451,13289.918083110002,339.02995121999993,54145.894682160004 2025-11-24,03:37:33.000,328,11090126,-795,0,1763955452,13289.891137869992,339.0370003499993,54145.796862480005 2025-11-24,03:37:34.000,328,11090196,-795,0,1763955453,13289.763147979997,339.0158529600012,54145.23789288001 2025-11-24,03:37:35.000,328,11090141,-795,0,1763955454,13289.884401559997,338.99470557000313,54145.25885424 2025-11-24,03:37:36.000,328,11090117,-795,0,1763955455,13289.904610489997,338.9735581799978,54145.39859664 2025-11-24,03:37:37.000,328,11090154,-795,0,1763955456,13289.931555729992,339.0370003499993,54145.678081440004 2025-11-24,03:37:38.000,328,11090172,-795,0,1763955457,13289.938292040002,339.0017547000025,54145.699042800006 2025-11-24,03:37:39.000,328,11090135,-795,0,1763955458,13289.796829530002,338.9735581799978,54145.54532616 2025-11-24,03:37:40.000,328,11090144,-795,0,1763955459,13289.850720009992,338.9876564400038,54145.559300400004 2025-11-24,03:37:41.000,328,11090167,-795,0,1763955460,13289.877665250002,338.92421427000227,54145.38462240001 2025-11-24,03:37:42.000,328,11090148,-795,0,1763955461,13289.918083110002,338.92421427000227,54145.35667392001 2025-11-24,03:37:43.000,328,11090117,-795,0,1763955462,13289.850720009992,338.938312530001,54145.32173832 2025-11-24,03:37:44.000,328,11090148,-795,0,1763955463,13289.729466429992,338.9030668800042,54145.23090576 2025-11-24,03:37:45.000,328,11090154,-795,0,1763955464,13289.817038460002,338.95945991999906,54145.412570880006 2025-11-24,03:37:46.000,328,11090140,-795,0,1763955465,13289.817038460002,339.0158529600012,54145.44051936 2025-11-24,03:37:47.000,328,11090167,-795,0,1763955466,13289.884401559997,339.051098609998,54145.58724888 2025-11-24,03:37:48.000,328,11090154,-795,0,1763955467,13289.897874180002,339.07224600000336,54145.50340344001 2025-11-24,03:37:49.000,328,11090124,-795,0,1763955468,13289.877665250002,339.05814774000464,54145.1400732 2025-11-24,03:37:50.000,328,11090143,-795,0,1763955469,13289.877665250002,339.05814774000464,54145.077189120006 2025-11-24,03:37:51.000,328,11090135,-795,0,1763955470,13289.951764659992,339.09339339000144,54145.195970160006 2025-11-24,03:37:52.000,328,11090142,-795,0,1763955471,13289.951764659992,339.177982950001,54145.412570880006 2025-11-24,03:37:53.000,328,11090142,-795,0,1763955472,13289.971973589993,339.17093382000166,54145.42654512 2025-11-24,03:37:54.000,328,11090155,-795,0,1763955473,13289.918083110002,339.1427373000042,54144.9653952 2025-11-24,03:37:55.000,328,11090144,-795,0,1763955474,13289.951764659992,339.1991303399991,54145.20295728 2025-11-24,03:37:56.000,328,11090134,-795,0,1763955475,13290.032600379993,339.1991303399991,54145.08417624 2025-11-24,03:37:57.000,328,11090162,-795,0,1763955476,13290.059545620003,339.2132285999978,54145.02129216001 2025-11-24,03:37:58.000,328,11090141,-795,0,1763955477,13290.066281929998,339.22027773000445,54145.04924064001 2025-11-24,03:37:59.000,328,11090122,-795,0,1763955478,13290.019127760002,339.24142512000253,54145.126098960005 2025-11-24,03:38:00.000,328,11090119,-795,0,1763955479,13290.086490859998,339.25552338000125,54145.18199592 2025-11-24,03:38:01.000,328,11090146,-795,0,1763955480,13290.039336690003,339.2343759900032,54145.11911184001 2025-11-24,03:38:02.000,328,11090173,-795,0,1763955481,13290.106699789998,339.2978181600047,54145.21693152001 2025-11-24,03:38:03.000,328,11090191,-795,0,1763955482,13290.046072999998,339.2766707699993,54144.888536880004 2025-11-24,03:38:04.000,328,11090123,-795,0,1763955483,13289.911346799992,339.24142512000253,54144.4413612 2025-11-24,03:38:05.000,328,11090158,-795,0,1763955484,13290.120172409988,339.30486729000404,54144.93744672 2025-11-24,03:38:06.000,328,11090157,-795,0,1763955485,13290.153853959993,339.3330638100015,54145.09116336 2025-11-24,03:38:07.000,328,11090122,-795,0,1763955486,13290.113436099993,339.3471620700002,54145.175008800004 2025-11-24,03:38:08.000,328,11090152,-795,0,1763955487,13290.046072999998,339.34011294000084,54145.07020200001 2025-11-24,03:38:09.000,328,11090177,-795,0,1763955488,13290.005655139998,339.35421119999955,54144.98635656 2025-11-24,03:38:10.000,328,11090157,-795,0,1763955489,13290.005655139998,339.396505980003,54144.97238232 2025-11-24,03:38:11.000,328,11090142,-795,0,1763955490,13289.958500970002,339.396505980003,54144.720846000004 2025-11-24,03:38:12.000,328,11090190,-795,0,1763955491,13289.958500970002,339.396505980003,54144.61603920001 2025-11-24,03:38:13.000,328,11090165,-795,0,1763955492,13289.931555729992,339.396505980003,54144.69988464 2025-11-24,03:38:14.000,328,11090050,-795,0,1763955493,13289.884401559997,339.4247025000004,54144.63700056 2025-11-24,03:38:15.000,328,11090142,-795,0,1763955494,13289.958500970002,339.48109554000257,54144.94443384 2025-11-24,03:38:16.000,328,11090115,-795,0,1763955495,13289.945028349997,339.48814467000193,54144.90251112001 2025-11-24,03:38:17.000,328,11090157,-795,0,1763955496,13289.978709900002,339.5374885800047,54144.9653952 2025-11-24,03:38:18.000,328,11090179,-795,0,1763955497,13290.059545620003,339.4951938000013,54144.65796192 2025-11-24,03:38:19.000,328,11090182,-795,0,1763955498,13290.039336690003,339.45289901999786,54144.5112324 2025-11-24,03:38:20.000,328,11090160,-795,0,1763955499,13290.086490859998,339.48109554000257,54144.53918088 2025-11-24,03:38:21.000,328,11090112,-795,0,1763955500,13290.140381339988,339.55158684000344,54144.909498240006 2025-11-24,03:38:22.000,328,11090158,-795,0,1763955501,13290.214480749994,339.5374885800047,54144.76276872001 2025-11-24,03:38:23.000,328,11090149,-795,0,1763955502,13290.32226170999,339.51634118999937,54144.93045960001 2025-11-24,03:38:24.000,328,11090148,-795,0,1763955503,13290.268371229999,339.5445377100041,54144.67892328 2025-11-24,03:38:25.000,328,11090136,-795,0,1763955504,13290.40309742999,339.5586359700028,54144.59507784001 2025-11-24,03:38:26.000,328,11090189,-795,0,1763955505,13290.47046053,339.5586359700028,54144.51821952001 2025-11-24,03:38:27.000,328,11090146,-795,0,1763955506,13290.578241489995,339.62912727000366,54144.60905208 2025-11-24,03:38:28.000,328,11090130,-795,0,1763955507,13290.66581351999,339.69961857000453,54144.81866568 2025-11-24,03:38:29.000,328,11090173,-795,0,1763955508,13290.72644030999,339.7348642200013,54144.95142096001 2025-11-24,03:38:30.000,328,11090142,-795,0,1763955509,13290.72644030999,339.8265029100003,54144.79770432 2025-11-24,03:38:31.000,328,11090124,-795,0,1763955510,13290.820748649996,339.87584682000306,54144.91648536 2025-11-24,03:38:32.000,328,11090171,-795,0,1763955511,13290.881375439996,339.94633812000393,54144.95142096001 2025-11-24,03:38:33.000,328,11090141,-795,0,1763955512,13290.915056990001,340.0027311599988,54144.64398768001 2025-11-24,03:38:34.000,328,11090143,-795,0,1763955513,13290.827484959991,339.99568202999944,54144.42738696001 2025-11-24,03:38:35.000,328,11090195,-795,0,1763955514,13290.962211159997,340.1366646300012,54144.623026320005 2025-11-24,03:38:36.000,328,11090170,-795,0,1763955515,13291.069992119992,340.25649984000484,54145.07020200001 2025-11-24,03:38:37.000,328,11090156,-795,0,1763955516,13291.137355220002,340.27059810000355,54145.056227760004 2025-11-24,03:38:38.000,328,11090149,-795,0,1763955517,13291.177773080002,340.31994200999907,54145.08417624 2025-11-24,03:38:39.000,328,11090135,-795,0,1763955518,13291.103673669997,340.3481385300038,54144.8256528 2025-11-24,03:38:40.000,328,11090172,-795,0,1763955519,13291.184509389997,340.3622367900025,54144.623026320005 2025-11-24,03:38:41.000,328,11090162,-795,0,1763955520,13291.171036769992,340.411580699998,54144.69988464 2025-11-24,03:38:42.000,328,11090150,-795,0,1763955521,13291.218190940002,340.3974824399993,54144.71385888001 2025-11-24,03:38:43.000,328,11090160,-795,0,1763955522,13291.184509389997,340.425678960004,54144.91648536 2025-11-24,03:38:44.000,328,11090138,-795,0,1763955523,13291.150827839992,340.3481385300038,54144.71385888001 2025-11-24,03:38:45.000,328,11090170,-795,0,1763955524,13291.258608800003,340.41862983000465,54145.01430504 2025-11-24,03:38:46.000,328,11090128,-795,0,1763955525,13291.319235589988,340.425678960004,54145.077189120006 2025-11-24,03:38:47.000,328,11090155,-795,0,1763955526,13291.339444519988,340.41862983000465,54145.00033080001 2025-11-24,03:38:48.000,328,11090118,-795,0,1763955527,13291.278817730003,340.40453156999865,54144.720846000004 2025-11-24,03:38:49.000,328,11090151,-795,0,1763955528,13291.251872489993,340.36928592000186,54144.60206496 2025-11-24,03:38:50.000,328,11090125,-795,0,1763955529,13291.204718319997,340.39043330999993,54144.6509748 2025-11-24,03:38:51.000,328,11090142,-795,0,1763955530,13291.224927249998,340.40453156999865,54145.07020200001 2025-11-24,03:38:52.000,328,11090145,-795,0,1763955531,13291.265345109998,340.425678960004,54145.1051376 2025-11-24,03:38:53.000,328,11090155,-795,0,1763955532,13291.204718319997,340.425678960004,54145.09815048001 2025-11-24,03:38:54.000,328,11090114,-795,0,1763955533,13291.069992119992,340.40453156999865,54144.741807360006 2025-11-24,03:38:55.000,328,11090191,-795,0,1763955534,13291.150827839992,340.3974824399993,54144.574116480006 2025-11-24,03:38:56.000,328,11090168,-795,0,1763955535,13291.184509389997,340.40453156999865,54144.720846000004 2025-11-24,03:38:57.000,328,11090140,-795,0,1763955536,13291.177773080002,340.4468263500021,54144.63700056 2025-11-24,03:38:58.000,328,11090156,-795,0,1763955537,13291.171036769992,340.4820719999989,54144.99334368 2025-11-24,03:38:59.000,328,11090174,-795,0,1763955538,13291.130618909992,340.4609246100008,54144.92347248 2025-11-24,03:39:00.000,328,11090149,-795,0,1763955539,13291.110409979992,340.4750228699995,54144.98635656 2025-11-24,03:39:01.000,328,11090153,-795,0,1763955540,13291.157564150002,340.4750228699995,54145.09815048001 2025-11-24,03:39:02.000,328,11090156,-795,0,1763955541,13291.157564150002,340.50321939000423,54144.7557816 2025-11-24,03:39:03.000,328,11090133,-795,0,1763955542,13291.063255809997,340.5102685200036,54144.60905208 2025-11-24,03:39:04.000,328,11090172,-795,0,1763955543,13290.942002229996,340.55256329999975,54144.48328392 2025-11-24,03:39:05.000,328,11090146,-795,0,1763955544,13291.009365329992,340.5948580800032,54144.81167856001 2025-11-24,03:39:06.000,328,11090168,-795,0,1763955545,13290.948738539992,340.6089563400019,54144.84661416 2025-11-24,03:39:07.000,328,11090149,-795,0,1763955546,13290.995892710001,340.6583002500047,54144.99334368 2025-11-24,03:39:08.000,328,11090190,-795,0,1763955547,13291.049783189992,340.70059503000084,54145.01430504 2025-11-24,03:39:09.000,328,11090151,-795,0,1763955548,13291.029574259992,340.7076441600002,54144.839627040004 2025-11-24,03:39:10.000,328,11090126,-795,0,1763955549,13290.975683780001,340.6864967700021,54144.46232256 2025-11-24,03:39:11.000,328,11090108,-795,0,1763955550,13291.069992119992,340.6442019899987,54144.56712936001 2025-11-24,03:39:12.000,328,11090172,-795,0,1763955551,13291.096937360002,340.53141591000167,54144.42738696001 2025-11-24,03:39:13.000,328,11090147,-795,0,1763955552,13291.016101640002,340.5102685200036,54144.720846000004 2025-11-24,03:39:14.000,328,11090166,-795,0,1763955553,13290.76685816999,340.4820719999989,54144.41341272 2025-11-24,03:39:15.000,328,11090158,-795,0,1763955554,13290.807276029991,340.6442019899987,54144.67892328 2025-11-24,03:39:16.000,328,11090151,-795,0,1763955555,13290.861166509996,340.74288981000427,54144.88154976001 2025-11-24,03:39:17.000,328,11090157,-795,0,1763955556,13290.867902819991,340.7851845900004,54144.60206496 2025-11-24,03:39:18.000,328,11090144,-795,0,1763955557,13290.901584369996,340.8345285000032,54144.58809072 2025-11-24,03:39:19.000,328,11090145,-795,0,1763955558,13290.847693889991,340.88387240999873,54144.37149 2025-11-24,03:39:20.000,328,11090100,-795,0,1763955559,13290.915056990001,340.9191180600028,54144.7557816 2025-11-24,03:39:21.000,328,11090167,-795,0,1763955560,13290.955474850001,341.0037076200024,54144.83263992001 2025-11-24,03:39:22.000,328,11090173,-795,0,1763955561,13290.942002229996,341.0530515299979,54144.76975584 2025-11-24,03:39:23.000,328,11090117,-795,0,1763955562,13290.83422127,341.1164936999994,54144.71385888001 2025-11-24,03:39:24.000,328,11090142,-795,0,1763955563,13290.908320679991,341.12354282999877,54144.39245136 2025-11-24,03:39:25.000,328,11090152,-795,0,1763955564,13291.076728430002,341.13764109000476,54144.48328392 2025-11-24,03:39:26.000,328,11090142,-795,0,1763955565,13291.123882599997,341.20813238999835,54144.671936160004 2025-11-24,03:39:27.000,328,11090157,-795,0,1763955566,13291.083464739997,341.2504271700018,54144.839627040004 2025-11-24,03:39:28.000,328,11090146,-795,0,1763955567,13291.117146290002,341.2856728199986,54144.909498240006 2025-11-24,03:39:29.000,328,11090156,-795,0,1763955568,13291.016101640002,341.327967600002,54144.7557816 2025-11-24,03:39:30.000,328,11090131,-795,0,1763955569,13291.036310570002,341.3491149900001,54144.77674296 2025-11-24,03:39:31.000,328,11090140,-795,0,1763955570,13291.069992119992,341.4125571600016,54144.93744672 2025-11-24,03:39:32.000,328,11090161,-795,0,1763955571,13291.076728430002,341.3984589000029,54144.671936160004 2025-11-24,03:39:33.000,328,11090162,-795,0,1763955572,13291.022837949997,341.4125571600016,54144.70687176 2025-11-24,03:39:34.000,328,11090092,-795,0,1763955573,13290.874639130001,341.4266554200003,54144.3016188 2025-11-24,03:39:35.000,328,11090124,-795,0,1763955574,13290.942002229996,341.5394415000046,54144.83263992001 2025-11-24,03:39:36.000,328,11090169,-795,0,1763955575,13290.928529609992,341.58173628000077,54144.958408080005 2025-11-24,03:39:37.000,328,11090175,-795,0,1763955576,13290.908320679991,341.60288366999885,54145.08417624 2025-11-24,03:39:38.000,328,11090142,-795,0,1763955577,13290.861166509996,341.63108019000356,54145.056227760004 2025-11-24,03:39:39.000,328,11090166,-795,0,1763955578,13290.77359448,341.61698193000484,54144.63001344 2025-11-24,03:39:40.000,328,11090147,-795,0,1763955579,13290.787067099991,341.6733749699997,54144.69988464 2025-11-24,03:39:41.000,328,11090167,-795,0,1763955580,13290.820748649996,341.6804240999991,54144.78373008001 2025-11-24,03:39:42.000,328,11090109,-795,0,1763955581,13290.800539719996,341.72976801000186,54145.09116336 2025-11-24,03:39:43.000,328,11090169,-795,0,1763955582,13290.780330789996,341.7579645299993,54145.07020200001 2025-11-24,03:39:44.000,328,11090171,-795,0,1763955583,13290.57150518,341.76501365999866,54144.77674296 2025-11-24,03:39:45.000,328,11090178,-795,0,1763955584,13290.659077209995,341.786161050004,54144.93045960001 2025-11-24,03:39:46.000,328,11090138,-795,0,1763955585,13290.659077209995,341.77911192000465,54144.671936160004 2025-11-24,03:39:47.000,328,11090147,-795,0,1763955586,13290.71296769,341.79321018000337,54144.73482024001 2025-11-24,03:39:48.000,328,11090145,-795,0,1763955587,13290.699495069995,341.84960321999824,54144.73482024001 2025-11-24,03:39:49.000,328,11090209,-795,0,1763955588,13290.57150518,341.8425540899989,54144.73482024001 2025-11-24,03:39:50.000,328,11090170,-795,0,1763955589,13290.69275876,341.9482910400038,54145.08417624 2025-11-24,03:39:51.000,328,11090128,-795,0,1763955590,13290.739912929996,341.96238930000254,54145.077189120006 2025-11-24,03:39:52.000,328,11090145,-795,0,1763955591,13290.70623137999,341.9694384300019,54145.11212472 2025-11-24,03:39:53.000,328,11090176,-795,0,1763955592,13290.67254983,341.96238930000254,54145.007317920004 2025-11-24,03:39:54.000,328,11090171,-795,0,1763955593,13290.598450419995,341.9694384300019,54144.63001344 2025-11-24,03:39:55.000,328,11090172,-795,0,1763955594,13290.659077209995,342.02583147000405,54144.72783312 2025-11-24,03:39:56.000,328,11090158,-795,0,1763955595,13290.699495069995,342.06107712000085,54144.888536880004 2025-11-24,03:39:57.000,328,11090132,-795,0,1763955596,13290.699495069995,342.1315684200017,54145.08417624 2025-11-24,03:39:58.000,328,11090177,-795,0,1763955597,13290.77359448,342.1668140699985,54145.23090576 2025-11-24,03:39:59.000,328,11090144,-795,0,1763955598,13290.820748649996,342.18796146000386,54145.175008800004 2025-11-24,03:40:00.000,328,11090157,-795,0,1763955599,13290.68602244999,342.25845276000473,54145.04225352 2025-11-24,03:40:01.000,328,11090164,-795,0,1763955600,13290.787067099991,342.2161579800013,54144.839627040004 2025-11-24,03:40:02.000,328,11090152,-795,0,1763955601,13290.888111749991,342.27255102000345,54144.98635656 2025-11-24,03:40:03.000,328,11090147,-795,0,1763955602,13290.874639130001,342.3148457999996,54144.98635656 2025-11-24,03:40:04.000,328,11090170,-795,0,1763955603,13290.81401234,342.3148457999996,54145.02129216001 2025-11-24,03:40:05.000,328,11090150,-795,0,1763955604,13290.921793299996,342.3289440599983,54145.31475120001 2025-11-24,03:40:06.000,328,11090163,-795,0,1763955605,13290.982420089997,342.3994353599992,54145.412570880006 2025-11-24,03:40:07.000,328,11090135,-795,0,1763955606,13291.063255809997,342.4135336199979,54145.37763528 2025-11-24,03:40:08.000,328,11090168,-795,0,1763955607,13291.022837949997,342.42058275000454,54145.195970160006 2025-11-24,03:40:09.000,328,11090142,-795,0,1763955608,13291.036310570002,342.40648448999855,54144.99334368 2025-11-24,03:40:10.000,328,11090139,-795,0,1763955609,13291.069992119992,342.43468101000326,54145.077189120006 2025-11-24,03:40:11.000,328,11090180,-795,0,1763955610,13291.157564150002,342.5263197000022,54145.342699680004 2025-11-24,03:40:12.000,328,11090176,-795,0,1763955611,13291.224927249998,342.5051723100041,54145.61519736 2025-11-24,03:40:13.000,328,11090140,-795,0,1763955612,13291.204718319997,342.55451621999964,54145.61519736 2025-11-24,03:40:14.000,328,11090152,-795,0,1763955613,13291.090201049992,342.5404179600009,54145.40558376001 2025-11-24,03:40:15.000,328,11090141,-795,0,1763955614,13291.218190940002,342.56861447999836,54145.45449360001 2025-11-24,03:40:16.000,328,11090182,-795,0,1763955615,13291.231663559993,342.56861447999836,54145.25186712 2025-11-24,03:40:17.000,328,11090199,-795,0,1763955616,13291.299026659988,342.61795839000115,54145.40558376001 2025-11-24,03:40:18.000,328,11090163,-795,0,1763955617,13291.325971899998,342.65320403999795,54145.43353224001 2025-11-24,03:40:19.000,328,11090164,-795,0,1763955618,13291.299026659988,342.6743514300033,54145.594236 2025-11-24,03:40:20.000,328,11090178,-795,0,1763955619,13291.325971899998,342.73074446999817,54145.70602992 2025-11-24,03:40:21.000,328,11090171,-795,0,1763955620,13291.474170719994,342.78008838000096,54145.866733680006 2025-11-24,03:40:22.000,328,11090172,-795,0,1763955621,13291.521324889989,342.8082848999984,54145.85974656001 2025-11-24,03:40:23.000,328,11090107,-795,0,1763955622,13291.501115959989,342.78008838000096,54145.60122312001 2025-11-24,03:40:24.000,328,11090161,-795,0,1763955623,13291.366389759998,342.7871375100003,54145.42654512 2025-11-24,03:40:25.000,328,11090182,-795,0,1763955624,13291.548270129999,342.8364814200031,54145.62218448001 2025-11-24,03:40:26.000,328,11090146,-795,0,1763955625,13291.568479059999,342.85057968000183,54145.95057912 2025-11-24,03:40:27.000,328,11090164,-795,0,1763955626,13291.595424299994,342.87877619999927,54145.95057912 2025-11-24,03:40:28.000,328,11090143,-795,0,1763955627,13291.66278739999,342.91402185000334,54146.16019272 2025-11-24,03:40:29.000,328,11090144,-795,0,1763955628,13291.64257846999,342.91402185000334,54146.02743744001 2025-11-24,03:40:30.000,328,11090137,-795,0,1763955629,13291.72341418999,342.9563166299995,54145.98551472001 2025-11-24,03:40:31.000,328,11090154,-795,0,1763955630,13291.757095739995,342.94926750000013,54145.95057912 2025-11-24,03:40:32.000,328,11090170,-795,0,1763955631,13291.70994157,342.9704148899982,54145.77590112 2025-11-24,03:40:33.000,328,11090159,-795,0,1763955632,13291.79077729,343.0338570599997,54146.083334400006 2025-11-24,03:40:34.000,328,11090136,-795,0,1763955633,13291.74362311999,343.04795531999844,54146.15320560001 2025-11-24,03:40:35.000,328,11090170,-795,0,1763955634,13291.81098622,343.09025010000187,54146.26499952 2025-11-24,03:40:36.000,328,11090174,-795,0,1763955635,13291.82445883999,343.04795531999844,54146.33487072 2025-11-24,03:40:37.000,328,11090172,-795,0,1763955636,13291.89182194,343.0832009700025,54146.38378056 2025-11-24,03:40:38.000,328,11090190,-795,0,1763955637,13291.85140408,343.09025010000187,54146.16717984 2025-11-24,03:40:39.000,328,11090138,-795,0,1763955638,13291.88508562999,343.06205358000443,54146.181154080004 2025-11-24,03:40:40.000,328,11090152,-795,0,1763955639,13291.83119515,343.0832009700025,54146.04141168 2025-11-24,03:40:41.000,328,11090167,-795,0,1763955640,13291.87161301,343.13959401000466,54146.397754800004 2025-11-24,03:40:42.000,328,11090155,-795,0,1763955641,13291.85140408,343.1677905300021,54146.40474192 2025-11-24,03:40:43.000,328,11090143,-795,0,1763955642,13291.94571241999,343.19598704999953,54146.61435552 2025-11-24,03:40:44.000,328,11090134,-795,0,1763955643,13291.878349319995,343.18893792000017,54146.40474192 2025-11-24,03:40:45.000,328,11090119,-795,0,1763955644,13291.99286659,343.2171344400049,54146.35583208 2025-11-24,03:40:46.000,328,11090181,-795,0,1763955645,13291.979393969996,343.2805766099991,54146.41172904001 2025-11-24,03:40:47.000,328,11090095,-795,0,1763955646,13291.979393969996,343.3158222600032,54146.45365176 2025-11-24,03:40:48.000,328,11090195,-795,0,1763955647,13292.006339209991,343.35811703999934,54146.78903352 2025-11-24,03:40:49.000,328,11090163,-795,0,1763955648,13291.98613027999,343.4286083400002,54146.803007760005 2025-11-24,03:40:50.000,328,11090163,-795,0,1763955649,13291.959185039996,343.4497557299983,54146.79602064001 2025-11-24,03:40:51.000,328,11090203,-795,0,1763955650,13291.938976109996,343.5131978999998,54146.76807216 2025-11-24,03:40:52.000,328,11090160,-795,0,1763955651,13292.01307552,343.50614877000044,54146.733136560004 2025-11-24,03:40:53.000,328,11090138,-795,0,1763955652,13292.006339209991,343.5625418100026,54146.74711080001 2025-11-24,03:40:54.000,328,11090130,-795,0,1763955653,13291.878349319995,343.54844355000387,54146.4326904 2025-11-24,03:40:55.000,328,11090140,-795,0,1763955654,13291.90529455999,343.60483658999874,54146.851917600005 2025-11-24,03:40:56.000,328,11090135,-795,0,1763955655,13291.96592134999,343.6753278899996,54146.99166000001 2025-11-24,03:40:57.000,328,11090150,-795,0,1763955656,13291.959185039996,343.71762267000304,54147.068518320004 2025-11-24,03:40:58.000,328,11090136,-795,0,1763955657,13291.96592134999,343.6964752799977,54147.11742816 2025-11-24,03:40:59.000,328,11090158,-795,0,1763955658,13291.918767179995,343.7387700600011,54147.11044104001 2025-11-24,03:41:00.000,328,11090153,-795,0,1763955659,13291.959185039996,343.73172093000176,54146.98467288 2025-11-24,03:41:01.000,328,11090159,-795,0,1763955660,13291.96592134999,343.7458191900005,54147.01262136001 2025-11-24,03:41:02.000,328,11090127,-795,0,1763955661,13291.959185039996,343.7740157099979,54147.07550544 2025-11-24,03:41:03.000,328,11090098,-795,0,1763955662,13291.878349319995,343.83040875000006,54147.18031224001 2025-11-24,03:41:04.000,328,11090119,-795,0,1763955663,13291.858140389995,343.78106484000455,54147.01262136001 2025-11-24,03:41:05.000,328,11090116,-795,0,1763955664,13291.88508562999,343.8586052700048,54147.28511904 2025-11-24,03:41:06.000,328,11090121,-795,0,1763955665,13291.837931459995,343.8445070099988,54147.33402888 2025-11-24,03:41:07.000,328,11090171,-795,0,1763955666,13291.9322398,343.8727035300035,54147.17332512 2025-11-24,03:41:08.000,328,11090160,-795,0,1763955667,13291.959185039996,343.922047439999,54147.29210616 2025-11-24,03:41:09.000,328,11090174,-795,0,1763955668,13291.878349319995,343.96434222000244,54147.19428648 2025-11-24,03:41:10.000,328,11090152,-795,0,1763955669,13291.84466776999,343.97844048000115,54147.38992584 2025-11-24,03:41:11.000,328,11090065,-795,0,1763955670,13291.77056836,344.0912265599982,54147.48774552 2025-11-24,03:41:12.000,328,11090159,-795,0,1763955671,13291.72341418999,344.1194230800029,54147.43184856 2025-11-24,03:41:13.000,328,11090165,-795,0,1763955672,13291.81098622,344.1969635100031,54147.48774552 2025-11-24,03:41:14.000,328,11090125,-795,0,1763955673,13291.68973264,344.1476196000003,54147.15935088001 2025-11-24,03:41:15.000,328,11090143,-795,0,1763955674,13291.7301505,344.21106177000183,54147.17332512 2025-11-24,03:41:16.000,328,11090154,-795,0,1763955675,13291.86487669999,344.24630741999863,54147.34800312001 2025-11-24,03:41:17.000,328,11090135,-795,0,1763955676,13291.87161301,344.28860220000206,54147.58556520001 2025-11-24,03:41:18.000,328,11090130,-795,0,1763955677,13291.86487669999,344.3167987199995,54147.69735912 2025-11-24,03:41:19.000,328,11090093,-795,0,1763955678,13291.80424990999,344.3661426300023,54147.46678416001 2025-11-24,03:41:20.000,328,11090078,-795,0,1763955679,13291.86487669999,344.4013882799991,54147.6205008 2025-11-24,03:41:21.000,328,11090160,-795,0,1763955680,13291.88508562999,344.43663393000315,54147.63447504001 2025-11-24,03:41:22.000,328,11090157,-795,0,1763955681,13291.878349319995,344.4295848000038,54147.257170560006 2025-11-24,03:41:23.000,328,11090182,-795,0,1763955682,13291.80424990999,344.4789287099993,54147.236209200004 2025-11-24,03:41:24.000,328,11090151,-795,0,1763955683,13291.696468949995,344.47187957999995,54147.068518320004 2025-11-24,03:41:25.000,328,11090161,-795,0,1763955684,13291.75035943,344.6128621800017,54147.61351368001 2025-11-24,03:41:26.000,328,11090166,-795,0,1763955685,13291.91203087,344.6622060900045,54147.75325608001 2025-11-24,03:41:27.000,328,11090107,-795,0,1763955686,13291.87161301,344.6904026100019,54147.68338488001 2025-11-24,03:41:28.000,328,11090149,-795,0,1763955687,13291.817722529995,344.7608939100028,54147.69735912 2025-11-24,03:41:29.000,328,11090143,-795,0,1763955688,13291.757095739995,344.81728694999765,54147.28511904 2025-11-24,03:41:30.000,328,11090159,-795,0,1763955689,13291.70994157,344.8102378199983,54147.26415768 2025-11-24,03:41:31.000,328,11090166,-795,0,1763955690,13291.72341418999,344.8877782499985,54147.43184856 2025-11-24,03:41:32.000,328,11090148,-795,0,1763955691,13291.70320525999,344.91597477000323,54147.81614016 2025-11-24,03:41:33.000,328,11090155,-795,0,1763955692,13291.60889692,344.95122042,54147.739281840004 2025-11-24,03:41:34.000,328,11090133,-795,0,1763955693,13291.480907029989,344.9230239000026,54147.36197736 2025-11-24,03:41:35.000,328,11090134,-795,0,1763955694,13291.453961789994,344.9864660700041,54147.55761672 2025-11-24,03:41:36.000,328,11090129,-795,0,1763955695,13291.433752859994,344.96531867999875,54147.43184856 2025-11-24,03:41:37.000,328,11090125,-795,0,1763955696,13291.373126069993,344.9371221600013,54147.33402888 2025-11-24,03:41:38.000,328,11090139,-795,0,1763955697,13291.325971899998,344.9371221600013,54147.32704176001 2025-11-24,03:41:39.000,328,11090134,-795,0,1763955698,13291.197982010002,344.95122042,54147.38293872 2025-11-24,03:41:40.000,328,11090186,-795,0,1763955699,13291.177773080002,344.9371221600013,54147.54364248001 2025-11-24,03:41:41.000,328,11090139,-795,0,1763955700,13291.164300459997,344.8877782499985,54147.6554364 2025-11-24,03:41:42.000,328,11090197,-795,0,1763955701,13291.123882599997,344.8525326000017,54147.6205008 2025-11-24,03:41:43.000,328,11090098,-795,0,1763955702,13291.002629019997,344.8525326000017,54147.473771280005 2025-11-24,03:41:44.000,328,11090153,-795,0,1763955703,13290.840957579996,344.73269738999807,54146.77505928001 2025-11-24,03:41:45.000,328,11090123,-795,0,1763955704,13290.874639130001,344.69745174000127,54146.97768576 2025-11-24,03:41:46.000,328,11090144,-795,0,1763955705,13290.81401234,344.6481078299985,54147.01262136001 2025-11-24,03:41:47.000,328,11090112,-795,0,1763955706,13290.800539719996,344.63400956999976,54147.38293872 2025-11-24,03:41:48.000,328,11090196,-795,0,1763955707,13290.64560458999,344.57056739999825,54147.18031224001 2025-11-24,03:41:49.000,328,11090127,-795,0,1763955708,13290.638868279995,344.53532175000146,54147.31306752 2025-11-24,03:41:50.000,328,11090139,-795,0,1763955709,13290.61192304,344.4648304500006,54147.257170560006 2025-11-24,03:41:51.000,328,11090117,-795,0,1763955710,13290.477196839995,344.3943391499997,54146.684226720005 2025-11-24,03:41:52.000,328,11090144,-795,0,1763955711,13290.376152189994,344.3308969799982,54146.565445680004 2025-11-24,03:41:53.000,328,11090089,-795,0,1763955712,13290.328998019999,344.2956513300014,54146.642304 2025-11-24,03:41:54.000,328,11090170,-795,0,1763955713,13290.268371229999,344.22516003000055,54146.635316880005 2025-11-24,03:41:55.000,328,11090167,-795,0,1763955714,13290.234689679994,344.253356549998,54146.83794336 2025-11-24,03:41:56.000,328,11090123,-795,0,1763955715,13290.302052779989,344.1828652500044,54146.89384032001 2025-11-24,03:41:57.000,328,11090148,-795,0,1763955716,13290.194271819993,344.1969635100031,54146.85890472 2025-11-24,03:41:58.000,328,11090131,-795,0,1763955717,13290.126908719998,344.14057047000097,54146.537497200006 2025-11-24,03:41:59.000,328,11090160,-795,0,1763955718,13290.012391449993,344.1194230800029,54146.299935120005 2025-11-24,03:42:00.000,328,11090143,-795,0,1763955719,13289.971973589993,344.0982756900048,54146.24403816001 2025-11-24,03:42:01.000,328,11090145,-795,0,1763955720,13289.911346799992,344.14057047000097,54146.49557448 2025-11-24,03:42:02.000,328,11090147,-795,0,1763955721,13289.877665250002,344.17581611999776,54146.4326904 2025-11-24,03:42:03.000,328,11090146,-795,0,1763955722,13289.729466429992,344.17581611999776,54146.27897376 2025-11-24,03:42:04.000,328,11090182,-795,0,1763955723,13289.59474023,344.14057047000097,54145.8737208 2025-11-24,03:42:05.000,328,11090154,-795,0,1763955724,13289.668839639991,344.2181109000012,54146.02045032 2025-11-24,03:42:06.000,328,11090168,-795,0,1763955725,13289.695784880001,344.17581611999776,54145.8737208 2025-11-24,03:42:07.000,328,11090114,-795,0,1763955726,13289.621685469996,344.1828652500044,54145.747952640006 2025-11-24,03:42:08.000,328,11090193,-795,0,1763955727,13289.55432237,344.2181109000012,54145.75493976 2025-11-24,03:42:09.000,328,11090193,-795,0,1763955728,13289.49369558,344.267454810004,54145.8038496 2025-11-24,03:42:10.000,328,11090187,-795,0,1763955729,13289.48695926999,344.30974959000014,54145.63615872 2025-11-24,03:42:11.000,328,11090208,-795,0,1763955730,13289.49369558,344.35204437000357,54145.75493976 2025-11-24,03:42:12.000,328,11090151,-795,0,1763955731,13289.50716819999,344.38729002000036,54145.74096552001 2025-11-24,03:42:13.000,328,11090146,-795,0,1763955732,13289.43306879,344.4154865399978,54145.30776408 2025-11-24,03:42:14.000,328,11090163,-795,0,1763955733,13289.358969379995,344.3590935000029,54144.839627040004 2025-11-24,03:42:15.000,328,11090177,-795,0,1763955734,13289.379178309995,344.4507321900019,54145.09116336 2025-11-24,03:42:16.000,328,11090175,-795,0,1763955735,13289.399387239995,344.4789287099993,54145.31475120001 2025-11-24,03:42:17.000,328,11090197,-795,0,1763955736,13289.40612354999,344.50007610000466,54145.31475120001 2025-11-24,03:42:18.000,328,11090151,-795,0,1763955737,13289.41285986,344.5141743600034,54145.27282848 2025-11-24,03:42:19.000,328,11090166,-795,0,1763955738,13289.32528782999,344.52122349000274,54145.126098960005 2025-11-24,03:42:20.000,328,11090157,-795,0,1763955739,13289.34549675999,344.5141743600034,54144.790717200005 2025-11-24,03:42:21.000,328,11090155,-795,0,1763955740,13289.39265093,344.5282726200021,54144.84661416 2025-11-24,03:42:22.000,328,11090138,-795,0,1763955741,13289.379178309995,344.507125230004,54144.77674296 2025-11-24,03:42:23.000,328,11090140,-795,0,1763955742,13289.40612354999,344.5141743600034,54144.99334368 2025-11-24,03:42:24.000,328,11090140,-755,0,1763955743,13289.32528782999,344.47187957999995,54144.504245280004 2025-11-24,03:42:25.000,328,11090162,-795,0,1763955744,13289.439805099995,344.53532175000146,54144.720846000004 2025-11-24,03:42:26.000,328,11090120,-795,0,1763955745,13289.36570568999,344.5282726200021,54144.49027104 2025-11-24,03:42:27.000,328,11090172,-795,0,1763955746,13289.52737712999,344.50007610000466,54144.4413612 2025-11-24,03:42:28.000,328,11090135,-795,0,1763955747,13289.500431889996,344.47187957999995,54144.34354152 2025-11-24,03:42:29.000,328,11090170,-795,0,1763955748,13289.419596169995,344.42253567000444,54144.08501808 2025-11-24,03:42:30.000,328,11090170,-795,0,1763955749,13289.48695926999,344.4295848000038,54144.24572184 2025-11-24,03:42:31.000,328,11090102,-795,0,1763955750,13289.49369558,344.37319176000165,54144.27367032 2025-11-24,03:42:32.000,328,11090146,-795,0,1763955751,13289.45327772,344.37319176000165,54144.3016188 2025-11-24,03:42:33.000,328,11090172,-795,0,1763955752,13289.419596169995,344.3308969799982,54144.24572184 2025-11-24,03:42:34.000,328,11090180,-795,0,1763955753,13289.298342589995,344.22516003000055,54143.74963632 2025-11-24,03:42:35.000,328,11090163,-795,0,1763955754,13289.278133659995,344.2181109000012,54143.519061360006 2025-11-24,03:42:36.000,328,11090170,-795,0,1763955755,13289.318551519995,344.2040126400025,54143.57495832 2025-11-24,03:42:37.000,328,11090136,-795,0,1763955756,13289.35223307,344.1687669899984,54143.63085528 2025-11-24,03:42:38.000,328,11090148,-795,0,1763955757,13289.33202414,344.1687669899984,54143.833481760004 2025-11-24,03:42:39.000,328,11090143,-795,0,1763955758,13289.30507889999,344.07712829999946,54143.70771360001 2025-11-24,03:42:40.000,328,11090174,-795,0,1763955759,13289.177089009994,344.0912265599982,54143.40726744 2025-11-24,03:42:41.000,328,11090172,-795,0,1763955760,13289.156880079994,343.9925387399999,54143.36534472 2025-11-24,03:42:42.000,328,11090156,-795,0,1763955761,13289.19056163,343.9572930900031,54143.0788728 2025-11-24,03:42:43.000,328,11090173,-795,0,1763955762,13289.089516979999,343.8868017900022,54142.995027360004 2025-11-24,03:42:44.000,328,11090139,-795,0,1763955763,13288.974999709993,343.79516310000326,54142.48496760001 2025-11-24,03:42:45.000,328,11090158,-795,0,1763955764,13289.055835429994,343.8022122300026,54143.09284704 2025-11-24,03:42:46.000,328,11090170,-795,0,1763955765,13289.049099119999,343.809261360002,54143.05791144001 2025-11-24,03:42:47.000,328,11090144,-795,0,1763955766,13288.988472329998,343.78106484000455,54142.93214328 2025-11-24,03:42:48.000,328,11090183,-795,0,1763955767,13288.968263399998,343.7458191900005,54142.827336480004 2025-11-24,03:42:49.000,328,11090157,-795,0,1763955768,13288.894163989993,343.66827876000025,54142.30330248 2025-11-24,03:42:50.000,328,11090185,-795,0,1763955769,13288.880691369988,343.6118857199981,54142.14958584001 2025-11-24,03:42:51.000,328,11090161,-795,0,1763955770,13288.954790779993,343.58368920000066,54142.19849568001 2025-11-24,03:42:52.000,328,11090130,-795,0,1763955771,13289.022153879989,343.54844355000387,54142.38714792001 2025-11-24,03:42:53.000,328,11090192,-795,0,1763955772,13289.069308049999,343.45680485999765,54142.21945704001 2025-11-24,03:42:54.000,328,11090142,-795,0,1763955773,13288.954790779993,343.25942922000104,54141.63952608 2025-11-24,03:42:55.000,328,11090175,-795,0,1763955774,13288.995208639994,343.13959401000466,54141.69542304001 2025-11-24,03:42:56.000,328,11090163,-795,0,1763955775,13288.914372919993,343.1536922700034,54141.69542304001 2025-11-24,03:42:57.000,328,11090142,-795,0,1763955776,13288.867218749998,343.19598704999953,54141.555680640005 2025-11-24,03:42:58.000,328,11090177,-795,0,1763955777,13288.907636609998,343.16074140000273,54141.47882232001 2025-11-24,03:42:59.000,328,11090154,-795,0,1763955778,13288.847009819998,343.12549574999866,54141.31113144001 2025-11-24,03:43:00.000,328,11090181,-795,0,1763955779,13288.847009819998,343.0972992300012,54141.63952608 2025-11-24,03:43:01.000,328,11090176,-795,0,1763955780,13289.022153879989,343.0338570599997,54141.71638440001 2025-11-24,03:43:02.000,328,11090151,-795,0,1763955781,13289.008681259998,343.0056605400023,54141.59760336001 2025-11-24,03:43:03.000,328,11090176,-795,0,1763955782,13289.022153879989,342.91402185000334,54141.45786096001 2025-11-24,03:43:04.000,328,11090141,-795,0,1763955783,13288.894163989993,342.81533402999776,54140.766136080005 2025-11-24,03:43:05.000,328,11090188,-795,0,1763955784,13288.954790779993,342.7941866399997,54140.80805880001 2025-11-24,03:43:06.000,328,11090151,-795,0,1763955785,13289.001944949989,342.7377936000048,54140.73818760001 2025-11-24,03:43:07.000,328,11090184,-795,0,1763955786,13289.082780669989,342.7236953399988,54141.05959512 2025-11-24,03:43:08.000,328,11090166,-795,0,1763955787,13289.170352699999,342.688449690002,54141.12247920001 2025-11-24,03:43:09.000,328,11090158,-795,0,1763955788,13289.170352699999,342.6391057799992,54140.97574968001 2025-11-24,03:43:10.000,328,11090211,-795,0,1763955789,13289.20403424999,342.5756636099977,54140.7731232 2025-11-24,03:43:11.000,328,11090125,-795,0,1763955790,13289.257924729995,342.5051723100041,54140.780110319996 2025-11-24,03:43:12.000,328,11090144,-795,0,1763955791,13289.318551519995,342.4417301400026,54140.39581872 2025-11-24,03:43:13.000,328,11090167,-795,0,1763955792,13289.35223307,342.3500914500037,54140.179218 2025-11-24,03:43:14.000,328,11090146,-795,0,1763955793,13289.32528782999,342.27255102000345,54139.927681680005 2025-11-24,03:43:15.000,328,11090168,-795,0,1763955794,13289.460014029995,342.3007475400009,54140.40979296 2025-11-24,03:43:16.000,328,11090152,-795,0,1763955795,13289.55432237,342.2655018900041,54140.50761264 2025-11-24,03:43:17.000,328,11090145,-795,0,1763955796,13289.588003919991,342.17386319999787,54140.37485736001 2025-11-24,03:43:18.000,328,11090171,-795,0,1763955797,13289.648630709991,342.1315684200017,54140.29799904 2025-11-24,03:43:19.000,328,11090173,-795,0,1763955798,13289.662103329996,342.07517537999956,54139.84383624 2025-11-24,03:43:20.000,328,11090100,-795,0,1763955799,13289.715993810001,341.97648756000126,54139.68313248001 2025-11-24,03:43:21.000,328,11090137,-795,0,1763955800,13289.830511079992,341.93419277999783,54139.75300368001 2025-11-24,03:43:22.000,328,11090158,-795,0,1763955801,13289.891137869992,341.9200945199991,54139.878771840005 2025-11-24,03:43:23.000,328,11090158,-795,0,1763955802,13289.823774769997,341.86370148000424,54139.85781048 2025-11-24,03:43:24.000,328,11090145,-795,0,1763955803,13289.857456320002,341.8355049599995,54139.7250552 2025-11-24,03:43:25.000,328,11090168,-795,0,1763955804,13290.012391449993,341.786161050004,54139.878771840005 2025-11-24,03:43:26.000,328,11090151,-795,0,1763955805,13290.086490859998,341.7368171400012,54139.89973320001 2025-11-24,03:43:27.000,328,11090154,-635,0,1763955806,13290.046072999998,341.6945223599978,54139.29884088001 2025-11-24,03:43:28.000,328,11090151,-795,0,1763955807,13290.099963479988,341.65222758000164,54139.40364768 2025-11-24,03:43:29.000,328,11090187,-795,0,1763955808,13290.073018239993,341.55353976000333,54139.18005984001 2025-11-24,03:43:30.000,328,11090166,-795,0,1763955809,13290.073018239993,341.6099327999982,54139.5503772 2025-11-24,03:43:31.000,328,11090155,-795,0,1763955810,13290.106699789998,341.5958345399995,54139.55736432 2025-11-24,03:43:32.000,328,11090165,-795,0,1763955811,13290.113436099993,341.5394415000046,54139.57832568 2025-11-24,03:43:33.000,328,11090157,-795,0,1763955812,13290.066281929998,341.51829410999926,54139.48749312001 2025-11-24,03:43:34.000,328,11090151,-795,0,1763955813,13289.904610489997,341.40550803000224,54139.03333032001 2025-11-24,03:43:35.000,328,11090087,-795,0,1763955814,13290.039336690003,341.3773115100048,54138.991407600006 2025-11-24,03:43:36.000,328,11090088,-795,0,1763955815,13290.046072999998,341.32091847000265,54138.87961368 2025-11-24,03:43:37.000,328,11090138,-795,0,1763955816,13290.012391449993,341.29272194999794,54139.00538184 2025-11-24,03:43:38.000,328,11090127,-795,0,1763955817,13290.052809309993,341.29272194999794,54139.22896968001 2025-11-24,03:43:39.000,328,11090192,-795,0,1763955818,13290.066281929998,341.2504271700018,54139.1660856 2025-11-24,03:43:40.000,328,11090192,-795,0,1763955819,13290.106699789998,341.22223065000435,54139.07525304 2025-11-24,03:43:41.000,328,11090131,-795,0,1763955820,13290.079754549988,341.1658376100022,54139.06826592 2025-11-24,03:43:42.000,328,11090188,-795,0,1763955821,13290.160590269988,341.09534631000133,54138.823716720006 2025-11-24,03:43:43.000,328,11090169,-795,0,1763955822,13290.153853959993,341.06010066000454,54138.704935680005 2025-11-24,03:43:44.000,328,11090175,-795,0,1763955823,13290.106699789998,341.0178058800011,54138.50929632001 2025-11-24,03:43:45.000,328,11090170,-795,0,1763955824,13290.187535509998,341.0389532699992,54138.81672960001 2025-11-24,03:43:46.000,328,11090128,-795,0,1763955825,13290.194271819993,340.9543637099996,54138.74685840001 2025-11-24,03:43:47.000,328,11090184,-795,0,1763955826,13290.261634919989,340.98960936000367,54138.74685840001 2025-11-24,03:43:48.000,328,11090169,-795,0,1763955827,13290.308789089999,340.92616719000216,54138.8866008 2025-11-24,03:43:49.000,328,11090121,-795,0,1763955828,13290.389624809999,340.8556758900013,54138.66301296 2025-11-24,03:43:50.000,328,11090146,-795,0,1763955829,13290.349206949999,340.84862676000193,54138.46038648001 2025-11-24,03:43:51.000,328,11090132,-795,0,1763955830,13290.275107539994,340.8063319799985,54138.21583728 2025-11-24,03:43:52.000,328,11090130,-795,0,1763955831,13290.302052779989,340.7851845900004,54138.42545088 2025-11-24,03:43:53.000,328,11090187,-795,0,1763955832,13290.355943259994,340.79928284999914,54138.71890992 2025-11-24,03:43:54.000,328,11090184,-795,0,1763955833,13290.201008129989,340.74288981000427,54138.488334960006 2025-11-24,03:43:55.000,328,11090194,-795,0,1763955834,13290.214480749994,340.7217424199989,54138.5023092 2025-11-24,03:43:56.000,328,11090141,-795,0,1763955835,13290.315525399994,340.7287915499983,54138.7119228 2025-11-24,03:43:57.000,328,11090177,-795,0,1763955836,13290.302052779989,340.6723985100034,54138.33461832 2025-11-24,03:43:58.000,328,11090137,-795,0,1763955837,13290.288580159999,340.6230546000006,54138.33461832 2025-11-24,03:43:59.000,328,11090128,-795,0,1763955838,13290.207744439998,340.6089563400019,54138.02019792 2025-11-24,03:44:00.000,328,11090016,-795,0,1763955839,13290.248162299999,340.65125111999805,54138.34160544001 2025-11-24,03:44:01.000,328,11090149,-795,0,1763955840,13290.207744439998,340.5948580800032,54138.39051528001 2025-11-24,03:44:02.000,328,11090159,-795,0,1763955841,13290.268371229999,340.61600547000126,54138.46038648001 2025-11-24,03:44:03.000,328,11090160,-795,0,1763955842,13290.214480749994,340.61600547000126,54138.488334960006 2025-11-24,03:44:04.000,328,11090138,-795,0,1763955843,13290.086490859998,340.56666155999847,54138.034172160005 2025-11-24,03:44:05.000,328,11090178,-795,0,1763955844,13290.241425989989,340.5737106899978,54138.02718504001 2025-11-24,03:44:06.000,328,11090173,-795,0,1763955845,13290.281843849989,340.63010373,54138.10404336001 2025-11-24,03:44:07.000,328,11090154,-795,0,1763955846,13290.275107539994,340.61600547000126,54138.14596608001 2025-11-24,03:44:08.000,328,11090136,-795,0,1763955847,13290.288580159999,340.6583002500047,54138.250772880005 2025-11-24,03:44:09.000,328,11090151,-795,0,1763955848,13290.234689679994,340.65125111999805,54138.10404336001 2025-11-24,03:44:10.000,328,11090158,-795,0,1763955849,13290.254898609994,340.6583002500047,54138.09705624001 2025-11-24,03:44:11.000,328,11090152,-795,0,1763955850,13290.308789089999,340.6935459000015,54138.20885016 2025-11-24,03:44:12.000,328,11090102,-795,0,1763955851,13290.389624809999,340.6864967700021,54137.964300960004 2025-11-24,03:44:13.000,328,11090181,-795,0,1763955852,13290.389624809999,340.6583002500047,54137.92237824 2025-11-24,03:44:14.000,328,11090144,-795,0,1763955853,13290.34247063999,340.63715285999933,54137.57302224001 2025-11-24,03:44:15.000,328,11090147,-795,0,1763955854,13290.47046053,340.71469328999956,54138.00622368001 2025-11-24,03:44:16.000,328,11090156,-795,0,1763955855,13290.50414207999,340.7076441600002,54137.99923656 2025-11-24,03:44:17.000,328,11090135,-795,0,1763955856,13290.50414207999,340.756988070003,54138.07609488001 2025-11-24,03:44:18.000,328,11090138,-795,0,1763955857,13290.55129625,340.7710863300017,54138.083082000005 2025-11-24,03:44:19.000,328,11090166,-795,0,1763955858,13290.477196839995,340.73584067999764,54137.81058432001 2025-11-24,03:44:20.000,328,11090159,-795,0,1763955859,13290.558032559995,340.6935459000015,54137.65686768 2025-11-24,03:44:21.000,328,11090161,-795,0,1763955860,13290.67254983,340.71469328999956,54137.71975176001 2025-11-24,03:44:22.000,328,11090180,-795,0,1763955861,13290.71296769,340.74993894000363,54137.81058432001 2025-11-24,03:44:23.000,328,11090117,-795,0,1763955862,13290.719703999996,340.73584067999764,54138.02718504001 2025-11-24,03:44:24.000,328,11090139,-795,0,1763955863,13290.62539565999,340.67944764000276,54137.76167448001 2025-11-24,03:44:25.000,328,11090214,-795,0,1763955864,13290.719703999996,340.74288981000427,54137.8035972 2025-11-24,03:44:26.000,328,11090169,-795,0,1763955865,13290.73317662,340.74993894000363,54137.76866160001 2025-11-24,03:44:27.000,328,11090175,-795,0,1763955866,13290.820748649996,340.7217424199989,54137.580009360005 2025-11-24,03:44:28.000,328,11090140,-795,0,1763955867,13290.76685816999,340.6864967700021,54137.37039576 2025-11-24,03:44:29.000,328,11090170,-795,0,1763955868,13290.901584369996,340.67944764000276,54137.628919200004 2025-11-24,03:44:30.000,328,11090164,-795,0,1763955869,13290.861166509996,340.7076441600002,54137.71975176001 2025-11-24,03:44:31.000,328,11090131,-795,0,1763955870,13290.827484959991,340.66534938000405,54137.64289344001 2025-11-24,03:44:32.000,328,11090097,-795,0,1763955871,13290.942002229996,340.6089563400019,54137.78962296001 2025-11-24,03:44:33.000,328,11090179,-795,0,1763955872,13290.982420089997,340.6230546000006,54137.83154568 2025-11-24,03:44:34.000,328,11090177,-795,0,1763955873,13290.854430200001,340.56666155999847,54137.57302224001 2025-11-24,03:44:35.000,328,11090162,-795,0,1763955874,13290.928529609992,340.51731765000295,54137.45424120001 2025-11-24,03:44:36.000,328,11090156,-795,0,1763955875,13291.049783189992,340.5243667800023,54137.531099520005 2025-11-24,03:44:37.000,328,11090111,-795,0,1763955876,13291.090201049992,340.48912112999824,54137.54507376 2025-11-24,03:44:38.000,328,11090162,-795,0,1763955877,13291.096937360002,340.4961702600049,54137.76866160001 2025-11-24,03:44:39.000,328,11090164,-795,0,1763955878,13291.022837949997,340.4468263500021,54137.37039576 2025-11-24,03:44:40.000,328,11090133,-795,0,1763955879,13291.022837949997,340.40453156999865,54137.46821544 2025-11-24,03:44:41.000,328,11090158,-795,0,1763955880,13291.076728430002,340.3340402699978,54137.559048 2025-11-24,03:44:42.000,328,11090171,-795,0,1763955881,13291.130618909992,340.298794620001,54137.32148592 2025-11-24,03:44:43.000,328,11090163,-795,0,1763955882,13291.177773080002,340.2494507099982,54137.3494344 2025-11-24,03:44:44.000,328,11090157,-795,0,1763955883,13291.076728430002,340.1789594100046,54137.18873064001 2025-11-24,03:44:45.000,328,11090163,-795,0,1763955884,13291.231663559993,340.1366646300012,54137.57302224001 2025-11-24,03:44:46.000,328,11090182,-795,0,1763955885,13291.352917139993,340.12256637000246,54137.71975176001 2025-11-24,03:44:47.000,328,11090140,-795,0,1763955886,13291.346180829998,340.07322245999967,54137.64289344001 2025-11-24,03:44:48.000,328,11090149,-795,0,1763955887,13291.312499279993,340.0168294200048,54137.531099520005 2025-11-24,03:44:49.000,328,11090157,-795,0,1763955888,13291.332708209993,339.9886329000001,54137.53808664 2025-11-24,03:44:50.000,328,11090154,-795,0,1763955889,13291.325971899998,339.9181415999992,54137.244627600005 2025-11-24,03:44:51.000,328,11090166,-795,0,1763955890,13291.373126069993,339.8899450800018,54137.16776928001 2025-11-24,03:44:52.000,328,11090165,-795,0,1763955891,13291.474170719994,339.8828959500024,54137.32847304 2025-11-24,03:44:53.000,328,11090136,-795,0,1763955892,13291.453961789994,339.8546994299977,54137.60795784 2025-11-24,03:44:54.000,328,11090160,-795,0,1763955893,13291.379862379988,339.76306073999876,54137.23764048001 2025-11-24,03:44:55.000,328,11090116,-795,0,1763955894,13291.433752859994,339.7348642200013,54137.43327984001 2025-11-24,03:44:56.000,328,11090164,-795,0,1763955895,13291.487643339999,339.7207659600026,54137.43327984001 2025-11-24,03:44:57.000,328,11090102,-795,0,1763955896,13291.413543929993,339.7066677000039,54137.028026880005 2025-11-24,03:44:58.000,328,11090145,-795,0,1763955897,13291.555006439994,339.65027466000174,54137.13283368 2025-11-24,03:44:59.000,328,11090128,-795,0,1763955898,13291.588687989999,339.6714220499998,54137.18174352 2025-11-24,03:45:00.000,328,11090126,-795,0,1763955899,13291.588687989999,339.65027466000174,54137.32148592 2025-11-24,03:45:01.000,328,11090172,-795,0,1763955900,13291.64257846999,339.636176400003,54137.39834424 2025-11-24,03:45:02.000,328,11090144,-795,0,1763955901,13291.75035943,339.6079798799983,54137.4193056 2025-11-24,03:45:03.000,328,11090151,-795,0,1763955902,13291.76383204999,339.5374885800047,54137.37039576 2025-11-24,03:45:04.000,328,11090174,-795,0,1763955903,13291.676260019995,339.4599481500045,54137.26558896001 2025-11-24,03:45:05.000,328,11090178,-795,0,1763955904,13291.82445883999,339.3894568500036,54136.99309128 2025-11-24,03:45:06.000,328,11090159,-795,0,1763955905,13291.81098622,339.3330638100015,54136.92322008001 2025-11-24,03:45:07.000,328,11090189,-795,0,1763955906,13291.918767179995,339.2625725100006,54137.04200112 2025-11-24,03:45:08.000,328,11090181,-795,0,1763955907,13291.95244873,339.1638846900023,54137.37039576 2025-11-24,03:45:09.000,328,11090122,-795,0,1763955908,13291.938976109996,339.0792951300027,54137.2795632 2025-11-24,03:45:10.000,328,11090156,-795,0,1763955909,13291.91203087,338.9876564400038,54137.15379504 2025-11-24,03:45:11.000,328,11090105,-795,0,1763955910,13291.9322398,338.8748703599995,54137.15379504 2025-11-24,03:45:12.000,328,11090129,-795,0,1763955911,13291.87161301,338.81142818999797,54136.92322008001 2025-11-24,03:45:13.000,328,11090132,-795,0,1763955912,13291.898558249995,338.69864211000095,54136.39219896 2025-11-24,03:45:14.000,328,11090199,-795,0,1763955913,13291.7301505,338.74798602000374,54136.27341792 2025-11-24,03:45:15.000,328,11090183,-795,0,1763955914,13291.70994157,338.73388775999774,54136.53194136 2025-11-24,03:45:16.000,328,11090155,-795,0,1763955915,13291.7301505,338.57880690000457,54136.95116856001 2025-11-24,03:45:17.000,328,11090141,-795,0,1763955916,13291.736886809995,338.38848039000004,54136.93719432 2025-11-24,03:45:18.000,328,11090162,-795,0,1763955917,13291.77056836,338.275694310003,54137.02103976001 2025-11-24,03:45:19.000,328,11090124,-795,0,1763955918,13291.676260019995,338.2122521400015,54136.76950344 2025-11-24,03:45:20.000,328,11090064,-795,0,1763955919,13291.74362311999,338.04307302000234,54136.56687696001 2025-11-24,03:45:21.000,328,11090139,-795,0,1763955920,13291.7301505,337.9866799800002,54136.60879968 2025-11-24,03:45:22.000,328,11090141,-795,0,1763955921,13291.77056836,337.85979564000445,54136.643735280006 2025-11-24,03:45:23.000,328,11090170,-795,0,1763955922,13291.64931478,337.7540586899995,54136.741554960005 2025-11-24,03:45:24.000,328,11090144,-795,0,1763955923,13291.62910585,337.59897782999906,54136.49001864 2025-11-24,03:45:25.000,328,11090138,-795,0,1763955924,13291.70994157,337.5425847900042,54136.811426160006 2025-11-24,03:45:26.000,328,11090122,-795,0,1763955925,13291.77056836,337.3945530600031,54136.93020720001 2025-11-24,03:45:27.000,328,11090146,-795,0,1763955926,13291.736886809995,337.28881610999815,54136.622773920004 2025-11-24,03:45:28.000,328,11090186,-795,0,1763955927,13291.696468949995,337.16898090000177,54136.42713456001 2025-11-24,03:45:29.000,328,11090164,-795,0,1763955928,13291.595424299994,337.05619482000475,54135.986946 2025-11-24,03:45:30.000,328,11090151,-795,0,1763955929,13291.68973264,336.9011139600043,54136.30136640001 2025-11-24,03:45:31.000,328,11090154,-795,0,1763955930,13291.68973264,336.82357353000407,54136.49700576001 2025-11-24,03:45:32.000,328,11090132,-795,0,1763955931,13291.87161301,336.73193483999785,54136.643735280006 2025-11-24,03:45:33.000,328,11090155,-795,0,1763955932,13291.979393969996,336.7742296200013,54136.54591560001 2025-11-24,03:45:34.000,328,11090113,-795,0,1763955933,13291.91203087,336.6543944100049,54136.119701280004 2025-11-24,03:45:35.000,328,11090151,-795,0,1763955934,13291.878349319995,336.71783657999913,54136.070791440005 2025-11-24,03:45:36.000,328,11090111,-795,0,1763955935,13291.84466776999,336.6896400600017,54136.14764976 2025-11-24,03:45:37.000,328,11090193,-795,0,1763955936,13291.87161301,336.6684926700036,54136.21053384001 2025-11-24,03:45:38.000,328,11090199,-795,0,1763955937,13291.858140389995,336.59800137000275,54136.49001864 2025-11-24,03:45:39.000,328,11090170,-795,0,1763955938,13291.777304669995,336.5557065899993,54136.39219896 2025-11-24,03:45:40.000,328,11090175,-795,0,1763955939,13291.81098622,336.44996964000165,54136.37822472001 2025-11-24,03:45:41.000,328,11090182,-795,0,1763955940,13291.82445883999,336.3794783400008,54136.39918608001 2025-11-24,03:45:42.000,328,11090172,-795,0,1763955941,13291.92550348999,336.32308529999864,54136.3712376 2025-11-24,03:45:43.000,328,11090102,-795,0,1763955942,13291.86487669999,336.2314466099997,54136.03585584 2025-11-24,03:45:44.000,328,11090147,-795,0,1763955943,13291.79077729,336.0270218400037,54135.74938392001 2025-11-24,03:45:45.000,328,11090161,-795,0,1763955944,13291.91203087,336.01292357999773,54135.986946 2025-11-24,03:45:46.000,328,11090158,-795,0,1763955945,13292.019811829996,335.84374445999856,54136.10572704 2025-11-24,03:45:47.000,328,11090157,-795,0,1763955946,13292.168010649992,335.8014496800024,54136.28040504001 2025-11-24,03:45:48.000,328,11090149,-795,0,1763955947,13292.302736849997,335.7732531599977,54136.308353520006 2025-11-24,03:45:49.000,328,11090161,-795,0,1763955948,13292.336418400002,335.8155479400011,54136.36425048 2025-11-24,03:45:50.000,328,11090144,-795,0,1763955949,13292.316209470002,335.7380075100009,54135.87515208001 2025-11-24,03:45:51.000,328,11090125,-795,0,1763955950,13292.275791610002,335.759154899999,54135.96598464001 2025-11-24,03:45:52.000,328,11090132,-795,0,1763955951,13292.390308879993,335.7168601200028,54136.04983008 2025-11-24,03:45:53.000,328,11090144,-795,0,1763955952,13292.450935669993,335.74505664000026,54136.43412168 2025-11-24,03:45:54.000,328,11090153,-795,0,1763955953,13292.383572569997,335.5899757799998,54136.17559824 2025-11-24,03:45:55.000,328,11090159,-795,0,1763955954,13292.450935669993,335.66046708000067,54136.41316032 2025-11-24,03:45:56.000,328,11090178,-755,0,1763955955,13292.572189249993,335.6745653399994,54136.49001864 2025-11-24,03:45:57.000,328,11090156,-795,0,1763955956,13292.639552349989,335.6181723000045,54136.53892848 2025-11-24,03:45:58.000,328,11090163,-795,0,1763955957,13292.666497589998,335.5758775200011,54136.31534064 2025-11-24,03:45:59.000,328,11090067,-795,0,1763955958,13292.693442829994,335.5688283900017,54136.28040504001 2025-11-24,03:46:00.000,328,11090168,-795,0,1763955959,13292.659761279989,335.58292665000045,54136.25944368001 2025-11-24,03:46:01.000,328,11090107,-795,0,1763955960,13292.639552349989,335.5406318700043,54136.53194136 2025-11-24,03:46:02.000,328,11090154,-795,0,1763955961,13292.76080592999,335.5124353499996,54136.60879968 2025-11-24,03:46:03.000,328,11090173,-795,0,1763955962,13292.787751169999,335.5124353499996,54136.70661936 2025-11-24,03:46:04.000,328,11090163,-795,0,1763955963,13292.632816039993,335.4912879600015,54136.46207016 2025-11-24,03:46:05.000,328,11090159,-795,0,1763955964,13292.733860689994,335.4560423100047,54136.38521184 2025-11-24,03:46:06.000,328,11090131,-795,0,1763955965,13292.787751169999,335.46309144000406,54136.42713456001 2025-11-24,03:46:07.000,328,11090158,-795,0,1763955966,13292.740596999989,335.44899317999807,54136.42713456001 2025-11-24,03:46:08.000,328,11090141,-795,0,1763955967,13292.700179139989,335.4560423100047,54136.69963224 2025-11-24,03:46:09.000,328,11090156,-795,0,1763955968,13292.666497589998,335.51948447999894,54136.58783832001 2025-11-24,03:46:10.000,328,11090148,-795,0,1763955969,13292.605870799998,335.5053862200002,54136.55988984 2025-11-24,03:46:11.000,328,11090176,-795,0,1763955970,13292.666497589998,335.51948447999894,54136.70661936 2025-11-24,03:46:12.000,328,11090140,-795,0,1763955971,13292.700179139989,335.5406318700043,54136.74854208 2025-11-24,03:46:13.000,328,11090181,-795,0,1763955972,13292.626079729998,335.5265336099983,54136.46207016 2025-11-24,03:46:14.000,328,11090132,-795,0,1763955973,13292.491353529993,335.5053862200002,54136.00790736 2025-11-24,03:46:15.000,328,11090153,-795,0,1763955974,13292.578925559988,335.58292665000045,54136.36425048 2025-11-24,03:46:16.000,328,11090143,-795,0,1763955975,13292.545244009998,335.5124353499996,54136.53892848 2025-11-24,03:46:17.000,328,11090148,-795,0,1763955976,13292.619343419989,335.5688283900017,54136.81841328 2025-11-24,03:46:18.000,328,11090149,-635,0,1763955977,13292.666497589998,335.5265336099983,54136.83238752001 2025-11-24,03:46:19.000,328,11090196,-795,0,1763955978,13292.558716629988,335.49833709000086,54136.76950344 2025-11-24,03:46:20.000,328,11090155,-795,0,1763955979,13292.545244009998,335.4560423100047,54136.49001864 2025-11-24,03:46:21.000,328,11090182,-795,0,1763955980,13292.646288659998,335.46309144000406,54136.60879968 2025-11-24,03:46:22.000,328,11090155,-795,0,1763955981,13292.646288659998,335.4066984000019,54136.63674816001 2025-11-24,03:46:23.000,328,11090135,-795,0,1763955982,13292.619343419989,335.4137475300013,54136.860336000005 2025-11-24,03:46:24.000,328,11090197,-795,0,1763955983,13292.504826149998,335.35030535999977,54136.46905728001 2025-11-24,03:46:25.000,328,11090135,-795,0,1763955984,13292.592398179993,335.31505971000297,54136.65770952 2025-11-24,03:46:26.000,328,11090184,-795,0,1763955985,13292.599134489989,335.2939123200049,54136.70661936 2025-11-24,03:46:27.000,328,11090198,-795,0,1763955986,13292.673233899994,335.27276492999954,54136.88828448 2025-11-24,03:46:28.000,328,11090139,-795,0,1763955987,13292.679970209989,335.21637189000467,54136.58783832001 2025-11-24,03:46:29.000,328,11090180,-795,0,1763955988,13292.626079729998,335.1599788500025,54136.476044400006 2025-11-24,03:46:30.000,328,11090144,-795,0,1763955989,13292.565452939998,335.10358581000037,54136.21752096 2025-11-24,03:46:31.000,328,11090120,-795,0,1763955990,13292.612607109993,335.1317823299978,54136.741554960005 2025-11-24,03:46:32.000,328,11090173,-795,0,1763955991,13292.679970209989,335.0824384200023,54136.811426160006 2025-11-24,03:46:33.000,328,11090182,-795,0,1763955992,13292.706915449999,335.0471927699982,54136.860336000005 2025-11-24,03:46:34.000,328,11090185,-795,0,1763955993,13292.558716629988,334.9767014700046,54136.4411088 2025-11-24,03:46:35.000,328,11090159,-795,0,1763955994,13292.612607109993,335.02604538000014,54136.524954240005 2025-11-24,03:46:36.000,328,11090217,-795,0,1763955995,13292.706915449999,335.04014363999886,54136.5808512 2025-11-24,03:46:37.000,328,11090161,-795,0,1763955996,13292.653024969994,335.0119471200014,54136.58783832001 2025-11-24,03:46:38.000,328,11090166,-795,0,1763955997,13292.700179139989,335.02604538000014,54136.80443904001 2025-11-24,03:46:39.000,328,11090164,-795,0,1763955998,13292.626079729998,335.0119471200014,54136.71360648001 2025-11-24,03:46:40.000,328,11090161,-795,0,1763955999,13292.592398179993,335.0189962500008,54136.790464800004 2025-11-24,03:46:41.000,328,11090186,-795,0,1763956000,13292.578925559988,335.00489799000206,54136.8952716 2025-11-24,03:46:42.000,328,11090191,-795,0,1763956001,13292.538507699988,335.02604538000014,54136.74854208 2025-11-24,03:46:43.000,328,11090186,-795,0,1763956002,13292.538507699988,334.96260320999863,54136.476044400006 2025-11-24,03:46:44.000,328,11090157,-795,0,1763956003,13292.410517809993,334.8991610400044,54136.308353520006 2025-11-24,03:46:45.000,328,11090143,-795,0,1763956004,13292.491353529993,334.9203084300025,54136.55988984 2025-11-24,03:46:46.000,328,11090178,-795,0,1763956005,13292.484617219998,334.92735756000184,54136.9651428 2025-11-24,03:46:47.000,328,11090120,-795,0,1763956006,13292.457671980002,334.8991610400044,54136.88129736001 2025-11-24,03:46:48.000,328,11090167,-795,0,1763956007,13292.397045190002,334.9203084300025,54136.90225872001 2025-11-24,03:46:49.000,328,11090164,-795,0,1763956008,13292.329682089992,334.85686626000097,54136.76950344 2025-11-24,03:46:50.000,328,11090173,-795,0,1763956009,13292.336418400002,334.84276800000225,54136.61578680001 2025-11-24,03:46:51.000,328,11090213,-795,0,1763956010,13292.255582680002,334.8004732199988,54136.49700576001 2025-11-24,03:46:52.000,328,11090133,-795,0,1763956011,13292.390308879993,334.8357188700029,54136.68565800001 2025-11-24,03:46:53.000,328,11090156,-795,0,1763956012,13292.363363639997,334.85686626000097,54136.76251632001 2025-11-24,03:46:54.000,328,11090117,-795,0,1763956013,13292.248846369992,334.84276800000225,54136.58783832001 2025-11-24,03:46:55.000,328,11090151,-795,0,1763956014,13292.322945779997,334.85686626000097,54136.76251632001 2025-11-24,03:46:56.000,328,11090183,-795,0,1763956015,13292.336418400002,334.86391539000033,54136.78347768001 2025-11-24,03:46:57.000,328,11090141,-795,0,1763956016,13292.343154709997,334.8850627799984,54136.8254004 2025-11-24,03:46:58.000,328,11090188,-755,0,1763956017,13292.383572569997,334.87801364999905,54136.55988984 2025-11-24,03:46:59.000,328,11090159,-795,0,1763956018,13292.262318989997,334.8145714800048,54136.37822472001 2025-11-24,03:47:00.000,328,11090183,-795,0,1763956019,13292.343154709997,334.8145714800048,54136.39918608001 2025-11-24,03:47:01.000,328,11090157,-795,0,1763956020,13292.423990429998,334.7511293100033,54136.76950344 2025-11-24,03:47:02.000,328,11090173,-795,0,1763956021,13292.551980319993,334.7370310500046,54136.76950344 2025-11-24,03:47:03.000,328,11090139,-795,0,1763956022,13292.585661869998,334.8145714800048,54136.692645120005 2025-11-24,03:47:04.000,328,11090182,-795,0,1763956023,13292.504826149998,334.85686626000097,54136.48303152 2025-11-24,03:47:05.000,328,11090211,-795,0,1763956024,13292.531771389993,334.969652339998,54136.58783832001 2025-11-24,03:47:06.000,328,11090122,-795,0,1763956025,13292.477880910003,334.9767014700046,54136.44809592001 2025-11-24,03:47:07.000,328,11090141,-795,0,1763956026,13292.504826149998,334.983750600004,54136.60879968 2025-11-24,03:47:08.000,328,11090142,-795,0,1763956027,13292.504826149998,335.0189962500008,54136.68565800001 2025-11-24,03:47:09.000,328,11090159,-795,0,1763956028,13292.444199359998,334.9767014700046,54136.94418144 2025-11-24,03:47:10.000,328,11090165,-795,0,1763956029,13292.430726739993,334.94145582000056,54136.81841328 2025-11-24,03:47:11.000,328,11090163,-795,0,1763956030,13292.376836260002,334.89211190999777,54136.88129736001 2025-11-24,03:47:12.000,328,11090159,-795,0,1763956031,13292.309473159992,334.9132593000031,54136.95116856001 2025-11-24,03:47:13.000,328,11090181,-795,0,1763956032,13292.228637439992,334.8216206100042,54136.60879968 2025-11-24,03:47:14.000,328,11090172,-795,0,1763956033,13292.060229689996,334.8004732199988,54136.35027624001 2025-11-24,03:47:15.000,328,11090179,-795,0,1763956034,13292.03328445,334.79342408999946,54136.55290272 2025-11-24,03:47:16.000,328,11090174,-795,0,1763956035,13291.999602899996,334.8216206100042,54136.9651428 2025-11-24,03:47:17.000,328,11090152,-795,0,1763956036,13291.92550348999,334.79342408999946,54137.01405264 2025-11-24,03:47:18.000,328,11090169,-795,0,1763956037,13291.86487669999,334.82866974000353,54137.00007840001 2025-11-24,03:47:19.000,328,11090167,-795,0,1763956038,13291.736886809995,334.7863749600001,54136.73456784001 2025-11-24,03:47:20.000,328,11090154,-795,0,1763956039,13291.66952371,334.79342408999946,54136.76950344 2025-11-24,03:47:21.000,328,11090138,-795,0,1763956040,13291.64931478,334.77932583000074,54136.50399288 2025-11-24,03:47:22.000,328,11090178,-795,0,1763956041,13291.635842159994,334.8216206100042,54136.622773920004 2025-11-24,03:47:23.000,328,11090165,-795,0,1763956042,13291.56174274999,334.85686626000097,54136.51098 2025-11-24,03:47:24.000,328,11090151,-795,0,1763956043,13291.427016549998,334.8216206100042,54136.643735280006 2025-11-24,03:47:25.000,328,11090155,-795,0,1763956044,13291.501115959989,334.86391539000033,54136.790464800004 2025-11-24,03:47:26.000,328,11090167,-795,0,1763956045,13291.534797509994,334.9132593000031,54136.8952716 2025-11-24,03:47:27.000,328,11090092,-795,0,1763956046,13291.467434409999,334.8709645199997,54136.85334888001 2025-11-24,03:47:28.000,328,11090124,-795,0,1763956047,13291.420280239989,334.89211190999777,54136.5808512 2025-11-24,03:47:29.000,328,11090137,-795,0,1763956048,13291.366389759998,334.87801364999905,54136.43412168 2025-11-24,03:47:30.000,328,11090193,-795,0,1763956049,13291.299026659988,334.8991610400044,54136.336302 2025-11-24,03:47:31.000,328,11090142,-795,0,1763956050,13291.251872489993,334.9203084300025,54136.32931488001 2025-11-24,03:47:32.000,328,11090136,-795,0,1763956051,13291.312499279993,334.9344066900012,54136.79745192 2025-11-24,03:47:33.000,328,11090155,-795,0,1763956052,13291.379862379988,334.92735756000184,54136.91623296 2025-11-24,03:47:34.000,328,11090176,-795,0,1763956053,13291.204718319997,334.89211190999777,54136.68565800001 2025-11-24,03:47:35.000,328,11090129,-795,0,1763956054,13291.292290349993,334.96260320999863,54136.76950344 2025-11-24,03:47:36.000,328,11090107,-795,0,1763956055,13291.292290349993,334.9132593000031,54136.38521184 2025-11-24,03:47:37.000,328,11090178,-795,0,1763956056,13291.386598689998,334.9203084300025,54136.48303152 2025-11-24,03:47:38.000,328,11090174,-795,0,1763956057,13291.373126069993,334.9132593000031,54136.49700576001 2025-11-24,03:47:39.000,328,11090141,-795,0,1763956058,13291.319235589988,334.96260320999863,54136.74854208 2025-11-24,03:47:40.000,328,11090159,-795,0,1763956059,13291.305762969998,334.9132593000031,54136.81841328 2025-11-24,03:47:41.000,328,11090154,-795,0,1763956060,13291.433752859994,334.92735756000184,54136.91623296 2025-11-24,03:47:42.000,328,11090148,-795,0,1763956061,13291.420280239989,334.8991610400044,54136.8952716 2025-11-24,03:47:43.000,328,11090176,-795,0,1763956062,13291.393334999993,334.8709645199997,54136.6507224 2025-11-24,03:47:44.000,328,11090173,-795,0,1763956063,13291.231663559993,334.86391539000033,54136.189572480005 2025-11-24,03:47:45.000,328,11090153,-795,0,1763956064,13291.325971899998,334.85686626000097,54136.34328912 2025-11-24,03:47:46.000,328,11090165,-795,0,1763956065,13291.292290349993,334.8357188700029,54136.39918608001 2025-11-24,03:47:47.000,328,11090153,-795,0,1763956066,13291.366389759998,334.8709645199997,54136.76950344 2025-11-24,03:47:48.000,328,11090160,-795,0,1763956067,13291.366389759998,334.85686626000097,54136.84636176 2025-11-24,03:47:49.000,328,11090206,-795,0,1763956068,13291.325971899998,334.8709645199997,54136.80443904001 2025-11-24,03:47:50.000,328,11090195,-795,0,1763956069,13291.299026659988,334.85686626000097,54136.76251632001 2025-11-24,03:47:51.000,328,11090150,-795,0,1763956070,13291.224927249998,334.82866974000353,54136.51098 2025-11-24,03:47:52.000,328,11090158,-795,0,1763956071,13291.171036769992,334.8004732199988,54136.49700576001 2025-11-24,03:47:53.000,328,11090144,-795,0,1763956072,13291.123882599997,334.8004732199988,54136.55290272 2025-11-24,03:47:54.000,328,11090158,-795,0,1763956073,13290.968947469992,334.8145714800048,54136.60181256 2025-11-24,03:47:55.000,328,11090182,-795,0,1763956074,13290.968947469992,334.8498171300016,54136.78347768001 2025-11-24,03:47:56.000,328,11090182,-795,0,1763956075,13290.881375439996,334.89211190999777,54136.79745192 2025-11-24,03:47:57.000,328,11090168,-795,0,1763956076,13290.888111749991,334.82866974000353,54136.91623296 2025-11-24,03:47:58.000,328,11090152,-795,0,1763956077,13290.81401234,334.8498171300016,54136.88828448 2025-11-24,03:47:59.000,328,11090121,-795,0,1763956078,13290.679286139995,334.8498171300016,54136.37822472001 2025-11-24,03:48:00.000,328,11090099,-795,0,1763956079,13290.679286139995,334.8145714800048,54136.41316032 2025-11-24,03:48:01.000,328,11090186,-795,0,1763956080,13290.62539565999,334.82866974000353,54136.524954240005 2025-11-24,03:48:02.000,328,11090174,-795,0,1763956081,13290.58497779999,334.8075223499982,54136.78347768001 2025-11-24,03:48:03.000,328,11090145,-795,0,1763956082,13290.4502516,334.75817844000267,54136.741554960005 2025-11-24,03:48:04.000,328,11090142,-795,0,1763956083,13290.4502516,334.72998191999795,54136.622773920004 2025-11-24,03:48:05.000,328,11090152,-795,0,1763956084,13290.517614699995,334.77932583000074,54136.75552920001 2025-11-24,03:48:06.000,328,11090107,-795,0,1763956085,13290.56476886999,334.7017854000005,54136.622773920004 2025-11-24,03:48:07.000,328,11090175,-795,0,1763956086,13290.54455993999,334.64539235999837,54136.48303152 2025-11-24,03:48:08.000,328,11090168,-795,0,1763956087,13290.53108732,334.6242449700003,54136.41316032 2025-11-24,03:48:09.000,328,11090166,-795,0,1763956088,13290.42330635999,334.59604845000285,54136.44809592001 2025-11-24,03:48:10.000,328,11090189,-795,0,1763956089,13290.416570049994,334.58195019000414,54136.58783832001 2025-11-24,03:48:11.000,328,11090155,-795,0,1763956090,13290.456987909994,334.53260628000135,54136.67867088 2025-11-24,03:48:12.000,328,11090142,-795,0,1763956091,13290.558032559995,334.49736063000455,54136.77649056 2025-11-24,03:48:13.000,328,11090146,-795,0,1763956092,13290.42330635999,334.4621149800005,54136.68565800001 2025-11-24,03:48:14.000,328,11090162,-795,0,1763956093,13290.308789089999,334.3281815099981,54136.16162400001 2025-11-24,03:48:15.000,328,11090114,-795,0,1763956094,13290.376152189994,334.30703412,54136.23149520001 2025-11-24,03:48:16.000,328,11090141,-795,0,1763956095,13290.38288849999,334.26473934000387,54136.31534064 2025-11-24,03:48:17.000,328,11090156,-795,0,1763956096,13290.40309742999,334.2506410799979,54136.63674816001 2025-11-24,03:48:18.000,328,11090176,-795,0,1763956097,13290.38288849999,334.2083463000017,54136.6507224 2025-11-24,03:48:19.000,328,11090159,-795,0,1763956098,13290.308789089999,334.17310064999765,54136.53892848 2025-11-24,03:48:20.000,328,11090182,-795,0,1763956099,13290.261634919989,334.1449041300002,54136.573864080005 2025-11-24,03:48:21.000,328,11090123,-795,0,1763956100,13290.308789089999,334.08851108999806,54136.622773920004 2025-11-24,03:48:22.000,328,11090159,-795,0,1763956101,13290.32226170999,334.0039215299985,54136.38521184 2025-11-24,03:48:23.000,328,11090165,-795,0,1763956102,13290.308789089999,333.9334302300049,54136.36425048 2025-11-24,03:48:24.000,328,11090173,-795,0,1763956103,13290.113436099993,333.85588980000466,54136.04284296001 2025-11-24,03:48:25.000,328,11090180,-795,0,1763956104,13290.234689679994,333.84179153999867,54136.524954240005 2025-11-24,03:48:26.000,328,11090185,-795,0,1763956105,13290.207744439998,333.79244763000315,54136.51098 2025-11-24,03:48:27.000,328,11090118,-795,0,1763956106,13290.248162299999,333.79244763000315,54136.67168376 2025-11-24,03:48:28.000,328,11090181,-795,0,1763956107,13290.268371229999,333.7149072000029,54136.692645120005 2025-11-24,03:48:29.000,328,11090164,-795,0,1763956108,13290.187535509998,333.6514650300014,54136.32931488001 2025-11-24,03:48:30.000,328,11090199,-795,0,1763956109,13290.227953369998,333.6373667700027,54136.39219896 2025-11-24,03:48:31.000,328,11090134,-795,0,1763956110,13290.214480749994,333.609170249998,54136.25944368001 2025-11-24,03:48:32.000,328,11090150,-795,0,1763956111,13290.140381339988,333.6514650300014,54136.60879968 2025-11-24,03:48:33.000,328,11090160,-795,0,1763956112,13290.214480749994,333.6162193800046,54136.573864080005 2025-11-24,03:48:34.000,328,11090183,-795,0,1763956113,13290.201008129989,333.5034333000003,54136.51796712001 2025-11-24,03:48:35.000,328,11090165,-795,0,1763956114,13290.248162299999,333.5527772100031,54136.67867088 2025-11-24,03:48:36.000,328,11090178,-795,0,1763956115,13290.275107539994,333.5739246000012,54136.8254004 2025-11-24,03:48:37.000,328,11090165,-795,0,1763956116,13290.34247063999,333.4893350400016,54136.58783832001 2025-11-24,03:48:38.000,328,11090159,-795,0,1763956117,13290.369415879999,333.5034333000003,54136.60181256 2025-11-24,03:48:39.000,328,11090131,-795,0,1763956118,13290.288580159999,333.4399911299988,54136.36425048 2025-11-24,03:48:40.000,328,11090154,-795,0,1763956119,13290.335734329994,333.4540893900048,54136.741554960005 2025-11-24,03:48:41.000,328,11090172,-795,0,1763956120,13290.40983374,333.46113852000417,54136.88129736001 2025-11-24,03:48:42.000,328,11090150,-715,0,1763956121,13290.376152189994,333.4540893900048,54136.909245840005 2025-11-24,03:48:43.000,328,11090156,-795,0,1763956122,13290.308789089999,333.404745480002,54136.77649056 2025-11-24,03:48:44.000,328,11090143,-795,0,1763956123,13290.32226170999,333.3906472200033,54136.42713456001 2025-11-24,03:48:45.000,328,11090146,-795,0,1763956124,13290.40983374,333.404745480002,54136.58783832001 2025-11-24,03:48:46.000,328,11090179,-795,0,1763956125,13290.477196839995,333.43294199999946,54136.692645120005 2025-11-24,03:48:47.000,328,11090176,-795,0,1763956126,13290.50414207999,333.4399911299988,54136.76950344 2025-11-24,03:48:48.000,328,11090184,-795,0,1763956127,13290.43004267,333.5104824299997,54136.95116856001 2025-11-24,03:48:49.000,328,11090169,-795,0,1763956128,13290.40309742999,333.53162981999776,54136.84636176 2025-11-24,03:48:50.000,328,11090173,-795,0,1763956129,13290.38288849999,333.53162981999776,54136.87431024 2025-11-24,03:48:51.000,328,11090181,-795,0,1763956130,13290.456987909994,333.53162981999776,54137.00706552 2025-11-24,03:48:52.000,328,11090177,-795,0,1763956131,13290.53108732,333.4893350400016,54136.80443904001 2025-11-24,03:48:53.000,328,11090165,-795,0,1763956132,13290.51087839,333.4893350400016,54136.76251632001 2025-11-24,03:48:54.000,328,11090133,-795,0,1763956133,13290.46372421999,333.38359809000394,54136.46905728001 2025-11-24,03:48:55.000,328,11090193,-795,0,1763956134,13290.558032559995,333.4399911299988,54136.85334888001 2025-11-24,03:48:56.000,328,11090142,-795,0,1763956135,13290.60518672999,333.36949982999795,54136.979117040006 2025-11-24,03:48:57.000,328,11090163,-795,0,1763956136,13290.659077209995,333.29900853000436,54137.00706552 2025-11-24,03:48:58.000,328,11090174,-795,0,1763956137,13290.61192304,333.2003207099988,54137.00007840001 2025-11-24,03:48:59.000,328,11090148,-795,0,1763956138,13290.40983374,333.10868201999983,54136.90225872001 2025-11-24,03:49:00.000,328,11090202,-795,0,1763956139,13290.234689679994,333.24966462000157,54136.68565800001 2025-11-24,03:49:01.000,328,11090159,-795,0,1763956140,13290.315525399994,333.404745480002,54136.76251632001 2025-11-24,03:49:02.000,328,11090160,-795,0,1763956141,13290.436778979994,333.4893350400016,54136.87431024 2025-11-24,03:49:03.000,328,11090150,-795,0,1763956142,13290.52435100999,333.53162981999776,54137.1747564 2025-11-24,03:49:04.000,328,11090141,-795,0,1763956143,13290.44351528999,333.5104824299997,54136.86732312 2025-11-24,03:49:05.000,328,11090172,-795,0,1763956144,13290.50414207999,333.53162981999776,54137.01405264 2025-11-24,03:49:06.000,328,11090161,-795,0,1763956145,13290.51087839,333.5245806899984,54137.04200112 2025-11-24,03:49:07.000,328,11090166,-795,0,1763956146,13290.47046053,333.5527772100031,54136.91623296 2025-11-24,03:49:08.000,328,11090156,-795,0,1763956147,13290.537823629995,333.56687547000183,54137.028026880005 2025-11-24,03:49:09.000,328,11090156,-795,0,1763956148,13290.53108732,333.5598263400025,54136.97212992001 2025-11-24,03:49:10.000,328,11090161,-795,0,1763956149,13290.46372421999,333.6373667700027,54137.06994960001 2025-11-24,03:49:11.000,328,11090171,-795,0,1763956150,13290.389624809999,333.609170249998,54137.035014 2025-11-24,03:49:12.000,328,11090117,-795,0,1763956151,13290.328998019999,333.6585141600008,54137.1747564 2025-11-24,03:49:13.000,328,11090216,-795,0,1763956152,13290.32226170999,333.66556329000014,54137.25161472 2025-11-24,03:49:14.000,328,11090151,-795,0,1763956153,13290.180799199989,333.67966154999885,54137.076936720005 2025-11-24,03:49:15.000,328,11090171,-795,0,1763956154,13290.167326579998,333.69375981000485,54136.8952716 2025-11-24,03:49:16.000,328,11090181,-795,0,1763956155,13290.174062889993,333.72900546000164,54137.04200112 2025-11-24,03:49:17.000,328,11090168,-795,0,1763956156,13290.194271819993,333.74310372000036,54137.04898824001 2025-11-24,03:49:18.000,328,11090182,-795,0,1763956157,13290.214480749994,333.79244763000315,54137.32847304 2025-11-24,03:49:19.000,328,11090160,-795,0,1763956158,13290.126908719998,333.7994967600025,54137.25161472 2025-11-24,03:49:20.000,328,11090178,-795,0,1763956159,13290.039336690003,333.82769327999995,54137.06994960001 2025-11-24,03:49:21.000,328,11090174,-795,0,1763956160,13290.032600379993,333.81359502000123,54137.125846560004 2025-11-24,03:49:22.000,328,11090165,-795,0,1763956161,13290.066281929998,333.9193319699989,54137.25860184001 2025-11-24,03:49:23.000,328,11090148,-795,0,1763956162,13290.052809309993,333.8840863200021,54136.95116856001 2025-11-24,03:49:24.000,328,11090193,-795,0,1763956163,13289.945028349997,333.862938930004,54136.643735280006 2025-11-24,03:49:25.000,328,11090189,-795,0,1763956164,13290.012391449993,333.8840863200021,54136.958155680004 2025-11-24,03:49:26.000,328,11090184,-795,0,1763956165,13290.012391449993,333.9193319699989,54137.146807920006 2025-11-24,03:49:27.000,328,11090123,-795,0,1763956166,13290.059545620003,333.91228283999953,54137.314498800006 2025-11-24,03:49:28.000,328,11090166,-795,0,1763956167,13290.019127760002,333.9334302300049,54137.244627600005 2025-11-24,03:49:29.000,328,11090161,-795,0,1763956168,13289.971973589993,333.9334302300049,54137.13283368 2025-11-24,03:49:30.000,328,11090194,-795,0,1763956169,13290.005655139998,333.9052337100002,54137.00007840001 2025-11-24,03:49:31.000,328,11090165,-795,0,1763956170,13290.079754549988,333.9193319699989,54136.88129736001 2025-11-24,03:49:32.000,328,11090137,-795,0,1763956171,13290.153853959993,333.8981845800008,54137.04898824001 2025-11-24,03:49:33.000,328,11090173,-795,0,1763956172,13290.153853959993,333.89113545000146,54137.076936720005 2025-11-24,03:49:34.000,328,11090104,-795,0,1763956173,13290.039336690003,333.8981845800008,54136.692645120005 2025-11-24,03:49:35.000,328,11090116,-795,0,1763956174,13290.153853959993,333.97572501000104,54137.13982080001 2025-11-24,03:49:36.000,328,11090167,-795,0,1763956175,13290.126908719998,333.9968723999991,54137.035014 2025-11-24,03:49:37.000,328,11090180,-795,0,1763956176,13290.180799199989,334.01097065999784,54137.23764048001 2025-11-24,03:49:38.000,328,11090199,-795,0,1763956177,13290.268371229999,334.01097065999784,54137.04200112 2025-11-24,03:49:39.000,328,11090119,-795,0,1763956178,13290.254898609994,334.03916718000255,54136.99309128 2025-11-24,03:49:40.000,328,11090169,-795,0,1763956179,13290.241425989989,334.05326544000127,54136.9651428 2025-11-24,03:49:41.000,328,11090154,-795,0,1763956180,13290.281843849989,334.0673637,54137.314498800006 2025-11-24,03:49:42.000,328,11090155,-795,0,1763956181,13290.36267956999,334.0814619599987,54137.4891768 2025-11-24,03:49:43.000,328,11090170,-795,0,1763956182,13290.34247063999,334.13785500000085,54137.40533136001 2025-11-24,03:49:44.000,328,11090145,-795,0,1763956183,13290.241425989989,334.10260935000406,54136.97212992001 2025-11-24,03:49:45.000,328,11090170,-795,0,1763956184,13290.275107539994,334.18719891000364,54137.27257608 2025-11-24,03:49:46.000,328,11090158,-795,0,1763956185,13290.221217059989,334.15900238999893,54136.958155680004 2025-11-24,03:49:47.000,328,11090174,-795,0,1763956186,13290.302052779989,334.17310064999765,54137.15379504 2025-11-24,03:49:48.000,328,11090173,-795,0,1763956187,13290.295316469994,334.1519532599996,54137.18873064001 2025-11-24,03:49:49.000,328,11090148,-795,0,1763956188,13290.308789089999,334.13785500000085,54137.50315104001 2025-11-24,03:49:50.000,328,11090221,-795,0,1763956189,13290.308789089999,334.1308058700015,54137.559048 2025-11-24,03:49:51.000,328,11090176,-715,0,1763956190,13290.261634919989,334.05326544000127,54137.39135712 2025-11-24,03:49:52.000,328,11090115,-795,0,1763956191,13290.268371229999,334.0039215299985,54137.42629272001 2025-11-24,03:49:53.000,328,11090160,-795,0,1763956192,13290.268371229999,333.9827741400004,54137.23764048001 2025-11-24,03:49:54.000,328,11090143,-795,0,1763956193,13290.234689679994,333.91228283999953,54137.01405264 2025-11-24,03:49:55.000,328,11090172,-795,0,1763956194,13290.153853959993,333.9334302300049,54137.13283368 2025-11-24,03:49:56.000,328,11090144,-795,0,1763956195,13290.180799199989,333.9334302300049,54137.4891768 2025-11-24,03:49:57.000,328,11090125,-795,0,1763956196,13290.167326579998,333.9193319699989,54137.60097072001 2025-11-24,03:49:58.000,328,11090192,-795,0,1763956197,13290.153853959993,333.95457762000296,54137.56603512 2025-11-24,03:49:59.000,328,11090170,-795,0,1763956198,13290.106699789998,333.9193319699989,54137.38437000001 2025-11-24,03:50:00.000,328,11090160,-795,0,1763956199,13290.120172409988,333.92638109999825,54137.461228320004 2025-11-24,03:50:01.000,328,11090148,-795,0,1763956200,13290.059545620003,333.848840669998,54137.11187232 2025-11-24,03:50:02.000,328,11090171,-795,0,1763956201,13290.106699789998,333.862938930004,54137.26558896001 2025-11-24,03:50:03.000,328,11090192,-795,0,1763956202,13290.093227169993,333.8981845800008,54137.26558896001 2025-11-24,03:50:04.000,328,11090159,-795,0,1763956203,13289.951764659992,333.89113545000146,54137.45424120001 2025-11-24,03:50:05.000,328,11090185,-795,0,1763956204,13289.958500970002,333.8981845800008,54137.4891768 2025-11-24,03:50:06.000,328,11090163,-795,0,1763956205,13289.965237279997,333.9616267500023,54137.559048 2025-11-24,03:50:07.000,328,11090135,-795,0,1763956206,13290.052809309993,333.97572501000104,54137.71276464 2025-11-24,03:50:08.000,328,11090162,-795,0,1763956207,13290.005655139998,334.0039215299985,54137.60097072001 2025-11-24,03:50:09.000,328,11090167,-795,0,1763956208,13290.025864069998,334.0321180500032,54137.4193056 2025-11-24,03:50:10.000,328,11090169,-795,0,1763956209,13290.019127760002,334.01097065999784,54137.28655032001 2025-11-24,03:50:11.000,328,11090117,-795,0,1763956210,13289.924819419997,334.0673637,54137.3494344 2025-11-24,03:50:12.000,328,11090187,-795,0,1763956211,13290.140381339988,334.1096584800034,54137.8734684 2025-11-24,03:50:13.000,328,11090152,-795,0,1763956212,13290.133645029993,334.15900238999893,54137.85949416001 2025-11-24,03:50:14.000,328,11090141,-795,0,1763956213,13289.958500970002,334.1801497800043,54137.64289344001 2025-11-24,03:50:15.000,328,11090092,-795,0,1763956214,13290.066281929998,334.28588673000195,54137.83154568 2025-11-24,03:50:16.000,328,11090104,-795,0,1763956215,13290.066281929998,334.23654281999916,54137.57302224001 2025-11-24,03:50:17.000,328,11090202,-795,0,1763956216,13290.086490859998,334.2788376000026,54137.62193208001 2025-11-24,03:50:18.000,328,11090170,-795,0,1763956217,13290.140381339988,334.33523064000474,54137.68481616 2025-11-24,03:50:19.000,328,11090182,-795,0,1763956218,13290.019127760002,334.40572193999833,54137.964300960004 2025-11-24,03:50:20.000,328,11090118,-795,0,1763956219,13290.093227169993,334.4621149800005,54138.00622368001 2025-11-24,03:50:21.000,328,11090154,-795,0,1763956220,13290.126908719998,334.5044097600039,54138.18090168 2025-11-24,03:50:22.000,328,11090171,-795,0,1763956221,13290.201008129989,334.5185080200026,54138.19487592001 2025-11-24,03:50:23.000,328,11090135,-795,0,1763956222,13290.174062889993,334.56785192999814,54138.21583728 2025-11-24,03:50:24.000,328,11090163,-795,0,1763956223,13290.039336690003,334.5537536699994,54137.6638548 2025-11-24,03:50:25.000,328,11090177,-795,0,1763956224,13290.147117649998,334.6524414899977,54137.85949416001 2025-11-24,03:50:26.000,328,11090157,-795,0,1763956225,13290.194271819993,334.61719584000093,54137.85250704 2025-11-24,03:50:27.000,328,11090165,-795,0,1763956226,13290.234689679994,334.7229327899986,54138.33461832 2025-11-24,03:50:28.000,328,11090171,-795,0,1763956227,13290.268371229999,334.72998191999795,54138.41147664001 2025-11-24,03:50:29.000,328,11090187,-795,0,1763956228,13290.180799199989,334.75817844000267,54138.42545088 2025-11-24,03:50:30.000,328,11090143,-795,0,1763956229,13290.113436099993,334.7088345299999,54138.26474712001 2025-11-24,03:50:31.000,328,11090140,-795,0,1763956230,13290.073018239993,334.65949062000436,54138.1878888 2025-11-24,03:50:32.000,328,11090193,-795,0,1763956231,13290.052809309993,334.6524414899977,54138.12500472001 2025-11-24,03:50:33.000,328,11090156,-795,0,1763956232,13290.012391449993,334.63129409999965,54138.26474712001 2025-11-24,03:50:34.000,328,11090185,-795,0,1763956233,13289.843983699997,334.638343229999,54138.20885016 2025-11-24,03:50:35.000,328,11090142,-795,0,1763956234,13289.877665250002,334.68063801000244,54138.46038648001 2025-11-24,03:50:36.000,328,11090137,-795,0,1763956235,13289.938292040002,334.69473627000116,54138.67698720001 2025-11-24,03:50:37.000,328,11090136,-795,0,1763956236,13289.891137869992,334.7088345299999,54138.72589704001 2025-11-24,03:50:38.000,328,11090138,-795,0,1763956237,13289.897874180002,334.74408018000395,54138.76083264 2025-11-24,03:50:39.000,328,11090124,-795,0,1763956238,13289.742939049996,334.69473627000116,54138.28570848 2025-11-24,03:50:40.000,328,11090153,-795,0,1763956239,13289.769884289992,334.6876871400018,54138.369553920005 2025-11-24,03:50:41.000,328,11090180,-795,0,1763956240,13289.729466429992,334.72998191999795,54138.5023092 2025-11-24,03:50:42.000,328,11090147,-795,0,1763956241,13289.702521189996,334.74408018000395,54138.81672960001 2025-11-24,03:50:43.000,328,11090143,-795,0,1763956242,13289.540849749996,334.7511293100033,54138.77480688001 2025-11-24,03:50:44.000,328,11090197,-795,0,1763956243,13289.45327772,334.71588365999924,54138.6420516 2025-11-24,03:50:45.000,328,11090160,-795,0,1763956244,13289.540849749996,334.72998191999795,54138.79576824001 2025-11-24,03:50:46.000,328,11090189,-795,0,1763956245,13289.47348665,334.71588365999924,54138.586154640005 2025-11-24,03:50:47.000,328,11090180,-795,0,1763956246,13289.500431889996,334.71588365999924,54138.656025840006 2025-11-24,03:50:48.000,328,11090179,-795,0,1763956247,13289.47348665,334.7370310500046,54138.64903872001 2025-11-24,03:50:49.000,328,11090175,-795,0,1763956248,13289.34549675999,334.8075223499982,54138.80974248 2025-11-24,03:50:50.000,328,11090226,-795,0,1763956249,13289.31181521,334.8357188700029,54138.98442048001 2025-11-24,03:50:51.000,328,11090206,-795,0,1763956250,13289.24445210999,334.84276800000225,54139.01935608 2025-11-24,03:50:52.000,328,11090143,-795,0,1763956251,13289.298342589995,334.87801364999905,54139.13115000001 2025-11-24,03:50:53.000,328,11090182,-795,0,1763956252,13289.318551519995,334.90621017000376,54139.24993104001 2025-11-24,03:50:54.000,328,11090153,-795,0,1763956253,13289.177089009994,334.8850627799984,54138.76083264 2025-11-24,03:50:55.000,328,11090183,-795,0,1763956254,13289.237715799994,334.969652339998,54138.921536400005 2025-11-24,03:50:56.000,328,11090110,-795,0,1763956255,13289.21077056,334.99079973000335,54138.970446240004 2025-11-24,03:50:57.000,328,11090193,-795,0,1763956256,13289.23097949,335.0612910300042,54139.31980224001 2025-11-24,03:50:58.000,328,11090181,-795,0,1763956257,13289.20403424999,335.07538929000293,54139.4106348 2025-11-24,03:50:59.000,328,11090178,-795,0,1763956258,13289.028890189998,335.1317823299978,54139.26390528 2025-11-24,03:51:00.000,328,11090165,-795,0,1763956259,13288.995208639994,335.1811262400006,54139.375699200005 2025-11-24,03:51:01.000,328,11090168,-795,0,1763956260,13288.995208639994,335.20932275999803,54139.29884088001 2025-11-24,03:51:02.000,328,11090154,-795,0,1763956261,13288.981736019989,335.223421020004,54139.29884088001 2025-11-24,03:51:03.000,328,11090151,-795,0,1763956262,13288.927845539998,335.31505971000297,54139.326789360006 2025-11-24,03:51:04.000,328,11090166,-795,0,1763956263,13288.772910409993,335.3644036199985,54139.24993104001 2025-11-24,03:51:05.000,328,11090198,-795,0,1763956264,13288.813328269993,335.4066984000019,54139.592299920005 2025-11-24,03:51:06.000,328,11090165,-795,0,1763956265,13288.793119339993,335.49833709000086,54139.58531280001 2025-11-24,03:51:07.000,328,11090163,-795,0,1763956266,13288.820064580003,335.5758775200011,54139.76697792 2025-11-24,03:51:08.000,328,11090143,-795,0,1763956267,13288.860482439988,335.6393196900026,54139.81588776 2025-11-24,03:51:09.000,328,11090174,-795,0,1763956268,13288.847009819998,335.6745653399994,54139.52941584 2025-11-24,03:51:10.000,328,11090189,-795,0,1763956269,13288.772910409993,335.69571273000474,54139.39666056001 2025-11-24,03:51:11.000,328,11090138,-795,0,1763956270,13288.840273510003,335.73095838000154,54139.543390080005 2025-11-24,03:51:12.000,328,11090165,-795,0,1763956271,13288.826800889998,335.74505664000026,54139.89274608 2025-11-24,03:51:13.000,328,11090182,-795,0,1763956272,13288.847009819998,335.8014496800024,54140.02550136 2025-11-24,03:51:14.000,328,11090159,-795,0,1763956273,13288.786383029998,335.79440055000305,54139.8647976 2025-11-24,03:51:15.000,328,11090175,-795,0,1763956274,13288.860482439988,335.87899011000263,54140.01851424001 2025-11-24,03:51:16.000,328,11090188,-795,0,1763956275,13288.961527089989,335.886039240002,54140.01152712 2025-11-24,03:51:17.000,328,11090145,-795,0,1763956276,13289.022153879989,335.89308837000135,54139.92069456001 2025-11-24,03:51:18.000,328,11090169,-795,0,1763956277,13289.129934839999,335.9494814100035,54139.98357864 2025-11-24,03:51:19.000,328,11090166,-795,0,1763956278,13289.129934839999,336.01292357999773,54139.976591520004 2025-11-24,03:51:20.000,328,11090136,-795,0,1763956279,13289.177089009994,336.1468570500001,54140.27005056 2025-11-24,03:51:21.000,328,11090185,-795,0,1763956280,13289.31181521,336.217348350001,54140.40979296 2025-11-24,03:51:22.000,328,11090146,-795,0,1763956281,13289.34549675999,336.25259399999777,54140.444728559996 2025-11-24,03:51:23.000,328,11090163,-795,0,1763956282,13289.298342589995,336.28783965000184,54140.45171568001 2025-11-24,03:51:24.000,328,11090153,-795,0,1763956283,13289.32528782999,336.3089870399999,54140.109346799996 2025-11-24,03:51:25.000,328,11090128,-795,0,1763956284,13289.50716819999,336.41472399000486,54140.332934640006 2025-11-24,03:51:26.000,328,11090181,-795,0,1763956285,13289.608212849991,336.4217731200042,54140.40979296 2025-11-24,03:51:27.000,328,11090139,-795,0,1763956286,13289.702521189996,336.5204609400025,54140.74517472 2025-11-24,03:51:28.000,328,11090178,-795,0,1763956287,13289.702521189996,336.5557065899993,54140.780110319996 2025-11-24,03:51:29.000,328,11090168,-795,0,1763956288,13289.689048569991,336.57685398000467,54140.766136080005 2025-11-24,03:51:30.000,328,11090191,-795,0,1763956289,13289.769884289992,336.6261978900002,54140.780110319996 2025-11-24,03:51:31.000,328,11090191,-795,0,1763956290,13289.877665250002,336.69668919000105,54140.89889136 2025-11-24,03:51:32.000,328,11090162,-795,0,1763956291,13289.931555729992,336.71783657999913,54140.780110319996 2025-11-24,03:51:33.000,328,11090148,-795,0,1763956292,13289.978709900002,336.7530822300032,54140.82203304 2025-11-24,03:51:34.000,328,11090177,-795,0,1763956293,13289.951764659992,336.79537700999936,54140.67530352 2025-11-24,03:51:35.000,328,11090121,-795,0,1763956294,13290.039336690003,336.8870156999983,54141.20632464 2025-11-24,03:51:36.000,328,11090168,-795,0,1763956295,13290.019127760002,336.87996656999894,54140.96876256 2025-11-24,03:51:37.000,328,11090132,-795,0,1763956296,13290.052809309993,336.9716052599979,54141.2971572 2025-11-24,03:51:38.000,328,11090147,-795,0,1763956297,13290.160590269988,337.04209655999875,54141.47882232001 2025-11-24,03:51:39.000,328,11090188,-795,0,1763956298,13290.093227169993,337.0209491700007,54141.23427312 2025-11-24,03:51:40.000,328,11090146,-795,0,1763956299,13290.099963479988,337.0632439500041,54141.24126024001 2025-11-24,03:51:41.000,328,11090142,-795,0,1763956300,13290.066281929998,337.0491456899981,54141.283182959996 2025-11-24,03:51:42.000,328,11090184,-795,0,1763956301,13290.046072999998,337.09144047000154,54141.772281360005 2025-11-24,03:51:43.000,328,11090181,-795,0,1763956302,13289.945028349997,337.0843913400022,54141.76529424001 2025-11-24,03:51:44.000,328,11090194,-795,0,1763956303,13289.736202740001,337.05619482000475,54141.555680640005 2025-11-24,03:51:45.000,328,11090148,-795,0,1763956304,13289.850720009992,337.0632439500041,54141.70241016 2025-11-24,03:51:46.000,328,11090184,-795,0,1763956305,13289.709257499992,337.00685091000196,54141.723371520005 2025-11-24,03:51:47.000,328,11090116,-795,0,1763956306,13289.722730119996,337.0139000400013,54141.66048744 2025-11-24,03:51:48.000,328,11090177,-795,0,1763956307,13289.689048569991,336.99275265000324,54141.723371520005 2025-11-24,03:51:49.000,328,11090176,-795,0,1763956308,13289.54758605999,336.9222613500024,54141.70939728 2025-11-24,03:51:50.000,328,11090136,-795,0,1763956309,13289.520640819996,336.9363596100011,54141.925998 2025-11-24,03:51:51.000,328,11090119,-795,0,1763956310,13289.520640819996,336.92931048000173,54142.058753280005 2025-11-24,03:51:52.000,328,11090112,-795,0,1763956311,13289.45327772,336.89406482999766,54142.12163736 2025-11-24,03:51:53.000,328,11090189,-795,0,1763956312,13289.39265093,336.85881918000086,54142.10067600001 2025-11-24,03:51:54.000,328,11090173,-795,0,1763956313,13289.217506869994,336.78127875000064,54141.57664200001 2025-11-24,03:51:55.000,328,11090192,-795,0,1763956314,13289.257924729995,336.8165244000047,54141.75132 2025-11-24,03:51:56.000,328,11090185,-795,0,1763956315,13289.23097949,336.78832788,54141.90503664 2025-11-24,03:51:57.000,328,11090164,-795,0,1763956316,13289.197297939994,336.8376717900028,54142.226444160005 2025-11-24,03:51:58.000,328,11090169,-795,0,1763956317,13289.150143769999,336.8165244000047,54142.2404184 2025-11-24,03:51:59.000,328,11090195,-795,0,1763956318,13288.988472329998,336.79537700999936,54142.02381768 2025-11-24,03:52:00.000,328,11090113,-795,0,1763956319,13288.921109229988,336.82357353000407,54142.19150856 2025-11-24,03:52:01.000,328,11090186,-795,0,1763956320,13288.853746129993,336.8658683100002,54142.26137976 2025-11-24,03:52:02.000,328,11090180,-795,0,1763956321,13288.786383029998,336.8306226600034,54142.009843440006 2025-11-24,03:52:03.000,328,11090122,-795,0,1763956322,13288.624711589997,336.90816309000365,54141.91901088 2025-11-24,03:52:04.000,328,11090176,-795,0,1763956323,13288.550612179992,336.8870156999983,54141.74433288001 2025-11-24,03:52:05.000,328,11090196,-795,0,1763956324,13288.597766350002,337.0491456899981,54142.40112216 2025-11-24,03:52:06.000,328,11090193,-795,0,1763956325,13288.617975280002,337.0632439500041,54142.45701912 2025-11-24,03:52:07.000,328,11090114,-795,0,1763956326,13288.577557420002,337.09144047000154,54142.46400624001 2025-11-24,03:52:08.000,328,11090161,-795,0,1763956327,13288.463040149996,337.16898090000177,54142.45701912 2025-11-24,03:52:09.000,328,11090177,-795,0,1763956328,13288.449567529991,337.15488264000305,54142.12862448001 2025-11-24,03:52:10.000,328,11090168,-795,0,1763956329,13288.361995499996,337.1971774199992,54142.09368888 2025-11-24,03:52:11.000,328,11090199,-795,0,1763956330,13288.422622289996,337.2606195900007,54142.26836688001 2025-11-24,03:52:12.000,328,11090137,-795,0,1763956331,13288.39567705,337.3311108900016,54142.60374864001 2025-11-24,03:52:13.000,328,11090182,-795,0,1763956332,13288.388940739991,337.3663565399984,54142.65265848001 2025-11-24,03:52:14.000,328,11090152,-795,0,1763956333,13288.20706036999,337.3311108900016,54142.29631536001 2025-11-24,03:52:15.000,328,11090171,-795,0,1763956334,13288.27442347,337.4297987099999,54142.443044880005 2025-11-24,03:52:16.000,328,11090162,-795,0,1763956335,13288.20706036999,337.46504436000396,54142.491954720004 2025-11-24,03:52:17.000,328,11090158,-795,0,1763956336,13288.19358775,337.5355356600048,54142.324263840004 2025-11-24,03:52:18.000,328,11090187,-795,0,1763956337,13288.240741919995,337.5425847900042,54142.48496760001 2025-11-24,03:52:19.000,328,11090169,-795,0,1763956338,13288.23400561,337.577830440001,54142.48496760001 2025-11-24,03:52:20.000,328,11090125,-795,0,1763956339,13288.180115129995,337.6201252200044,54142.75746528 2025-11-24,03:52:21.000,328,11090150,-795,0,1763956340,13288.14643357999,337.6694691299999,54142.75746528 2025-11-24,03:52:22.000,328,11090159,-795,0,1763956341,13288.16664250999,337.69766565000464,54142.897207680006 2025-11-24,03:52:23.000,328,11090143,-795,0,1763956342,13288.14643357999,337.7258621700021,54142.876246320004 2025-11-24,03:52:24.000,328,11090192,-795,0,1763956343,13287.930871659999,337.6553708700012,54142.35221232 2025-11-24,03:52:25.000,328,11090157,-795,0,1763956344,13287.97128952,337.7258621700021,54142.47798048 2025-11-24,03:52:26.000,328,11090117,-795,0,1763956345,13287.930871659999,337.7188130400027,54142.491954720004 2025-11-24,03:52:27.000,328,11090207,-795,0,1763956346,13287.930871659999,337.76110781999887,54142.848297840006 2025-11-24,03:52:28.000,328,11090157,-795,0,1763956347,13287.917399039994,337.81045173000166,54143.03695008001 2025-11-24,03:52:29.000,328,11090129,-795,0,1763956348,13287.836563319994,337.8245499900004,54142.946117520005 2025-11-24,03:52:30.000,328,11090149,-795,0,1763956349,13287.802881769989,337.8668447700038,54142.86925920001 2025-11-24,03:52:31.000,328,11090107,-795,0,1763956350,13287.708573429998,337.89504129000125,54143.02996296 2025-11-24,03:52:32.000,328,11090144,-795,0,1763956351,13287.654682949993,337.8668447700038,54142.708555440004 2025-11-24,03:52:33.000,328,11090154,-795,0,1763956352,13287.560374610002,337.9232378099987,54142.6945812 2025-11-24,03:52:34.000,328,11090166,-795,0,1763956353,13287.378494240002,337.85979564000445,54142.35221232 2025-11-24,03:52:35.000,328,11090156,-795,0,1763956354,13287.344812689997,337.9866799800002,54142.974066 2025-11-24,03:52:36.000,328,11090211,-795,0,1763956355,13287.311131139992,337.9866799800002,54143.12079552 2025-11-24,03:52:37.000,328,11090164,-795,0,1763956356,13287.149459699991,337.9655325900021,54142.946117520005 2025-11-24,03:52:38.000,328,11090154,-795,0,1763956357,13287.169668629991,337.97963085000083,54143.14175688 2025-11-24,03:52:39.000,328,11090137,-795,0,1763956358,13287.06862397999,337.9866799800002,54142.74349104 2025-11-24,03:52:40.000,328,11090101,-795,0,1763956359,13286.96757932999,337.9373360700047,54142.81336224 2025-11-24,03:52:41.000,328,11090203,-795,0,1763956360,13286.90695253999,337.95848346000275,54142.79938800001 2025-11-24,03:52:42.000,328,11090170,-795,0,1763956361,13286.85306206,337.9514343300034,54143.00201448 2025-11-24,03:52:43.000,328,11090178,-795,0,1763956362,13286.68465430999,337.9655325900021,54143.043937200004 2025-11-24,03:52:44.000,328,11090139,-795,0,1763956363,13286.603818589989,337.9020904200006,54142.86925920001 2025-11-24,03:52:45.000,328,11090195,-795,0,1763956364,13286.603818589989,337.99372910999955,54143.148744 2025-11-24,03:52:46.000,328,11090166,-795,0,1763956365,13286.516246559993,338.02192563000426,54143.22560232001 2025-11-24,03:52:47.000,328,11090187,-795,0,1763956366,13286.394992979993,337.9655325900021,54142.95310464 2025-11-24,03:52:48.000,328,11090123,-795,0,1763956367,13286.233321539992,338.0289747600036,54142.88323344 2025-11-24,03:52:49.000,328,11090119,-795,0,1763956368,13286.024495929996,337.99372910999955,54142.63169712001 2025-11-24,03:52:50.000,328,11090174,-795,0,1763956369,13285.943660209996,338.07831866999913,54143.08585992001 2025-11-24,03:52:51.000,328,11090174,-795,0,1763956370,13285.87629711,338.1135643200032,54143.07188568 2025-11-24,03:52:52.000,328,11090178,-795,0,1763956371,13285.85608818,338.0994660600045,54143.211628080004 2025-11-24,03:52:53.000,328,11090133,-795,0,1763956372,13285.76851614999,338.1276625800019,54143.232589440006 2025-11-24,03:52:54.000,328,11090093,-795,0,1763956373,13285.66747149999,338.09241692999785,54142.61772288 2025-11-24,03:52:55.000,328,11090080,-795,0,1763956374,13285.66747149999,338.19110475000343,54142.708555440004 2025-11-24,03:52:56.000,328,11090114,-795,0,1763956375,13285.579899469994,338.21930127000087,54142.729516800006 2025-11-24,03:52:57.000,328,11090166,-795,0,1763956376,13285.58663577999,338.2968417000011,54142.974066 2025-11-24,03:52:58.000,328,11090215,-795,0,1763956377,13285.50580005999,338.4096277799981,54143.211628080004 2025-11-24,03:52:59.000,328,11090166,-795,0,1763956378,13285.344128619989,338.43077517000347,54143.09983416 2025-11-24,03:53:00.000,328,11090192,-795,0,1763956379,13285.303710759988,338.5435612500005,54143.09284704 2025-11-24,03:53:01.000,328,11090185,-795,0,1763956380,13285.296974449993,338.5929051600033,54143.26053792 2025-11-24,03:53:02.000,328,11090157,-795,0,1763956381,13285.276765519993,338.6422490699988,54142.974066 2025-11-24,03:53:03.000,328,11090089,-795,0,1763956382,13285.162248250002,338.73388775999774,54142.92515616 2025-11-24,03:53:04.000,328,11090160,-795,0,1763956383,13284.987104189997,338.7268386299984,54142.491954720004 2025-11-24,03:53:05.000,328,11090137,-795,0,1763956384,13284.966895259997,338.84667384000204,54143.07188568 2025-11-24,03:53:06.000,328,11090196,-795,0,1763956385,13284.926477399997,338.86077210000076,54143.15573112001 2025-11-24,03:53:07.000,328,11090182,-795,0,1763956386,13284.744597029996,338.92421427000227,54142.96707888001 2025-11-24,03:53:08.000,328,11090169,-795,0,1763956387,13284.953422639992,339.0017547000025,54143.39329320001 2025-11-24,03:53:09.000,328,11090199,-795,0,1763956388,13284.838905370001,339.0370003499993,54143.15573112001 2025-11-24,03:53:10.000,328,11090165,-795,0,1763956389,13284.852377989992,339.05814774000464,54143.08585992001 2025-11-24,03:53:11.000,328,11090135,-795,0,1763956390,13284.764805959996,339.1004425200008,54142.86227208 2025-11-24,03:53:12.000,328,11090100,-795,0,1763956391,13284.744597029996,339.1497864300036,54143.043937200004 2025-11-24,03:53:13.000,328,11090178,-795,0,1763956392,13284.724388099996,339.2343759900032,54143.37233184001 2025-11-24,03:53:14.000,328,11090177,-795,0,1763956393,13284.63681607,339.2343759900032,54143.12079552 2025-11-24,03:53:15.000,328,11090191,-795,0,1763956394,13284.683970239996,339.35421119999955,54143.351370480006 2025-11-24,03:53:16.000,328,11090187,-795,0,1763956395,13284.643552379996,339.3753585900049,54143.47713864 2025-11-24,03:53:17.000,328,11090203,-795,0,1763956396,13284.60987082999,339.4106042400017,54143.15573112001 2025-11-24,03:53:18.000,328,11090184,-795,0,1763956397,13284.58966189999,339.4740464100032,54143.20464096001 2025-11-24,03:53:19.000,328,11090134,-795,0,1763956398,13284.49535356,339.50929206,54143.148744 2025-11-24,03:53:20.000,328,11090186,-795,0,1763956399,13284.44819938999,339.5938816199996,54143.519061360006 2025-11-24,03:53:21.000,328,11090202,-795,0,1763956400,13284.461672009995,339.6784711799992,54143.58893256001 2025-11-24,03:53:22.000,328,11090184,-795,0,1763956401,13284.41451784,339.7560116099994,54143.65181664 2025-11-24,03:53:23.000,328,11090170,-795,0,1763956402,13284.34715473999,339.7842081300041,54143.547009840004 2025-11-24,03:53:24.000,328,11090165,-795,0,1763956403,13284.232637469999,339.8265029100003,54143.2884864 2025-11-24,03:53:25.000,328,11090188,-795,0,1763956404,13284.28652794999,339.9251907299986,54143.2884864 2025-11-24,03:53:26.000,328,11090233,-795,0,1763956405,13284.380836289994,339.967485510002,54143.45617728 2025-11-24,03:53:27.000,328,11090163,-795,0,1763956406,13284.380836289994,340.0309276800035,54143.49111288001 2025-11-24,03:53:28.000,328,11090156,-795,0,1763956407,13284.35389105,340.08027158999903,54143.77059768 2025-11-24,03:53:29.000,328,11090187,-795,0,1763956408,13284.34715473999,340.1296155000018,54143.735662080006 2025-11-24,03:53:30.000,328,11090179,-795,0,1763956409,13284.35389105,340.2001068000027,54143.67976512001 2025-11-24,03:53:31.000,328,11090159,-795,0,1763956410,13284.40778152999,340.2353524499995,54143.784571920005 2025-11-24,03:53:32.000,328,11090200,-795,0,1763956411,13284.522298799995,340.2635489700042,54143.672778 2025-11-24,03:53:33.000,328,11090161,-795,0,1763956412,13284.52903510999,340.298794620001,54143.7426492 2025-11-24,03:53:34.000,328,11090146,-795,0,1763956413,13284.42799045999,340.29174549000163,54143.34438336001 2025-11-24,03:53:35.000,328,11090151,-795,0,1763956414,13284.49535356,340.41862983000465,54143.94527568001 2025-11-24,03:53:36.000,328,11090169,-795,0,1763956415,13284.47514463,340.46797374000016,54144.0570696 2025-11-24,03:53:37.000,328,11090201,-795,0,1763956416,13284.461672009995,340.5737106899978,54144.09899232 2025-11-24,03:53:38.000,328,11090140,-795,0,1763956417,13284.360627359994,340.56666155999847,54143.8125204 2025-11-24,03:53:39.000,328,11090171,-795,0,1763956418,13284.30673687999,340.6583002500047,54144.03610824 2025-11-24,03:53:40.000,328,11090149,-795,0,1763956419,13284.30673687999,340.6583002500047,54143.79155904 2025-11-24,03:53:41.000,328,11090178,-795,0,1763956420,13284.33368212,340.7287915499983,54144.04309536001 2025-11-24,03:53:42.000,328,11090172,-795,0,1763956421,13284.293264259999,340.74993894000363,54144.09899232 2025-11-24,03:53:43.000,328,11090143,-795,0,1763956422,13284.232637469999,340.77813546000107,54144.385464240004 2025-11-24,03:53:44.000,328,11090168,-795,0,1763956423,13284.111383889998,340.7710863300017,54143.97322416001 2025-11-24,03:53:45.000,328,11090208,-795,0,1763956424,13284.151801749998,340.86977415,54144.196812 2025-11-24,03:53:46.000,328,11090168,-795,0,1763956425,13284.118120199993,340.91206893000344,54144.2666832 2025-11-24,03:53:47.000,328,11090195,-795,0,1763956426,13284.151801749998,340.92616719000216,54144.20379912 2025-11-24,03:53:48.000,328,11090174,-795,0,1763956427,13284.151801749998,340.9755110999977,54144.189824880006 2025-11-24,03:53:49.000,328,11090177,-795,0,1763956428,13284.091174959998,341.02485501000046,54144.050082480004 2025-11-24,03:53:50.000,328,11090199,-795,0,1763956429,13284.111383889998,341.10944457000005,54144.43437408 2025-11-24,03:53:51.000,328,11090148,-795,0,1763956430,13284.151801749998,341.1869850000003,54144.5112324 2025-11-24,03:53:52.000,328,11090205,-795,0,1763956431,13284.158538059994,341.23632891000307,54144.61603920001 2025-11-24,03:53:53.000,328,11090175,-795,0,1763956432,13284.192219609999,341.3491149900001,54144.63001344 2025-11-24,03:53:54.000,328,11090194,-795,0,1763956433,13284.064229719988,341.3632132499988,54144.39245136 2025-11-24,03:53:55.000,328,11090148,-795,0,1763956434,13284.172010679998,341.45485193999775,54144.32956728001 2025-11-24,03:53:56.000,328,11090169,-795,0,1763956435,13284.205692229989,341.50419585000054,54144.48328392 2025-11-24,03:53:57.000,328,11090208,-795,0,1763956436,13284.239373779994,341.5746871500014,54144.49027104 2025-11-24,03:53:58.000,328,11090196,-795,0,1763956437,13284.26631901999,341.6099327999982,54144.888536880004 2025-11-24,03:53:59.000,328,11090154,-795,0,1763956438,13284.30673687999,341.6240310600042,54144.888536880004 2025-11-24,03:54:00.000,328,11090164,-795,0,1763956439,13284.30673687999,341.6240310600042,54144.79770432 2025-11-24,03:54:01.000,328,11090157,-795,0,1763956440,13284.30673687999,341.6451784500023,54144.79770432 2025-11-24,03:54:02.000,328,11090156,-795,0,1763956441,13284.401045219995,341.61698193000484,54144.790717200005 2025-11-24,03:54:03.000,328,11090152,-795,0,1763956442,13284.46840831999,341.61698193000484,54144.70687176 2025-11-24,03:54:04.000,328,11090209,-795,0,1763956443,13284.461672009995,341.50419585000054,54144.357515760006 2025-11-24,03:54:05.000,328,11090185,-795,0,1763956444,13284.710915479991,341.5746871500014,54144.76975584 2025-11-24,03:54:06.000,328,11090146,-795,0,1763956445,13284.933213709992,341.65222758000164,54145.01430504 2025-11-24,03:54:07.000,328,11090165,-795,0,1763956446,13284.980367880002,341.786161050004,54145.028279280006 2025-11-24,03:54:08.000,328,11090163,-795,0,1763956447,13284.933213709992,341.92714364999847,54145.04924064001 2025-11-24,03:54:09.000,328,11090137,-795,0,1763956448,13284.811960129991,341.91304538999975,54145.04225352 2025-11-24,03:54:10.000,328,11090212,-795,0,1763956449,13284.852377989992,341.91304538999975,54144.83263992001 2025-11-24,03:54:11.000,328,11090157,-795,0,1763956450,13284.879323230001,341.9482910400038,54145.04924064001 2025-11-24,03:54:12.000,328,11090164,-795,0,1763956451,13284.960158950002,341.94124191000446,54145.20295728 2025-11-24,03:54:13.000,328,11090136,-795,0,1763956452,13284.966895259997,341.99763494999934,54145.52436480001 2025-11-24,03:54:14.000,328,11090158,-795,0,1763956453,13284.879323230001,341.94124191000446,54145.21693152001 2025-11-24,03:54:15.000,328,11090153,-795,0,1763956454,13284.906268469997,342.0469788600021,54145.51737768 2025-11-24,03:54:16.000,328,11090216,-795,0,1763956455,13284.953422639992,342.03992973000277,54145.58724888 2025-11-24,03:54:17.000,328,11090122,-795,0,1763956456,13284.919741090001,341.99763494999934,54145.40558376001 2025-11-24,03:54:18.000,328,11090219,-795,0,1763956457,13284.919741090001,342.1033719000043,54145.39859664 2025-11-24,03:54:19.000,328,11090195,-795,0,1763956458,13284.899532160001,342.14566668000043,54145.44051936 2025-11-24,03:54:20.000,328,11090204,-795,0,1763956459,13284.919741090001,342.2020597200026,54145.594236 2025-11-24,03:54:21.000,328,11090178,-795,0,1763956460,13284.946686329997,342.2514036299981,54145.97154048 2025-11-24,03:54:22.000,328,11090178,-795,0,1763956461,13284.926477399997,342.3007475400009,54145.99948896 2025-11-24,03:54:23.000,328,11090131,-795,0,1763956462,13284.892795849992,342.37123884000175,54145.92961776 2025-11-24,03:54:24.000,328,11090146,-795,0,1763956463,13284.75806965,342.3148457999996,54145.580261760006 2025-11-24,03:54:25.000,328,11090179,-795,0,1763956464,13284.825432749996,342.42058275000454,54145.58724888 2025-11-24,03:54:26.000,328,11090146,-795,0,1763956465,13284.798487510001,342.4840249199988,54145.531351920006 2025-11-24,03:54:27.000,328,11090182,-795,0,1763956466,13284.785014889996,342.53336883000156,54145.63615872 2025-11-24,03:54:28.000,328,11090203,-795,0,1763956467,13284.832169059991,342.68140056000266,54146.15320560001 2025-11-24,03:54:29.000,328,11090177,-795,0,1763956468,13284.852377989992,342.6954988200014,54146.230063920004 2025-11-24,03:54:30.000,328,11090202,-795,0,1763956469,13284.852377989992,342.7730392500016,54146.22307680001 2025-11-24,03:54:31.000,328,11090217,-795,0,1763956470,13284.818696440001,342.80123576999904,54146.00647608001 2025-11-24,03:54:32.000,328,11090149,-795,0,1763956471,13284.798487510001,342.86467794000055,54146.16717984 2025-11-24,03:54:33.000,328,11090175,-795,0,1763956472,13284.778278580001,342.91402185000334,54146.034424560006 2025-11-24,03:54:34.000,328,11090205,-795,0,1763956473,13284.683970239996,342.9210709800027,54145.65712008 2025-11-24,03:54:35.000,328,11090205,-795,0,1763956474,13284.67723393,343.0972992300012,54146.12525712001 2025-11-24,03:54:36.000,328,11090171,-795,0,1763956475,13284.69070654999,343.18893792000017,54146.55845856001 2025-11-24,03:54:37.000,328,11090135,-795,0,1763956476,13284.63007975999,343.2312327000036,54146.54448432 2025-11-24,03:54:38.000,328,11090197,-795,0,1763956477,13284.57618928,343.29467486999783,54146.565445680004 2025-11-24,03:54:39.000,328,11090166,-795,0,1763956478,13284.33368212,343.3299205200019,54146.41172904001 2025-11-24,03:54:40.000,328,11090153,-795,0,1763956479,13284.421254149995,343.37221529999806,54146.27198664001 2025-11-24,03:54:41.000,328,11090120,-795,0,1763956480,13284.252846399999,343.3299205200019,54146.2580124 2025-11-24,03:54:42.000,328,11090177,-795,0,1763956481,13284.205692229989,343.4004118200028,54146.37679344 2025-11-24,03:54:43.000,328,11090170,-795,0,1763956482,13284.124856509989,343.47090312000364,54146.65627824001 2025-11-24,03:54:44.000,328,11090157,-795,0,1763956483,13284.003602929988,343.3933626900034,54146.40474192 2025-11-24,03:54:45.000,328,11090214,-795,0,1763956484,13284.057493409993,343.4990996400011,54146.754097920006 2025-11-24,03:54:46.000,328,11090178,-795,0,1763956485,13284.097911269993,343.47090312000364,54146.816982 2025-11-24,03:54:47.000,328,11090152,-795,0,1763956486,13284.070966029998,343.477952250003,54146.754097920006 2025-11-24,03:54:48.000,328,11090181,-795,0,1763956487,13284.057493409993,343.47090312000364,54146.55147144 2025-11-24,03:54:49.000,328,11090180,-795,0,1763956488,13284.023811859988,343.52024702999915,54146.43967752001 2025-11-24,03:54:50.000,328,11090193,-795,0,1763956489,13284.111383889998,343.5413944200045,54146.537497200006 2025-11-24,03:54:51.000,328,11090178,-795,0,1763956490,13284.198955919994,343.6118857199981,54146.99864712 2025-11-24,03:54:52.000,328,11090192,-795,0,1763956491,13284.28652794999,343.6118857199981,54147.0964668 2025-11-24,03:54:53.000,328,11090176,-795,0,1763956492,13284.293264259999,343.6964752799977,54147.12441528 2025-11-24,03:54:54.000,328,11090145,-795,0,1763956493,13284.239373779994,343.6612296300009,54146.77505928001 2025-11-24,03:54:55.000,328,11090125,-795,0,1763956494,13284.32694580999,343.75286831999983,54146.79602064001 2025-11-24,03:54:56.000,328,11090151,-795,0,1763956495,13284.38757259999,343.7387700600011,54146.83794336 2025-11-24,03:54:57.000,328,11090152,-795,0,1763956496,13284.380836289994,343.8022122300026,54146.99166000001 2025-11-24,03:54:58.000,328,11090146,-795,0,1763956497,13284.421254149995,343.83040875000006,54147.36896448001 2025-11-24,03:54:59.000,328,11090192,-795,0,1763956498,13284.34715473999,343.94319483000436,54147.31306752 2025-11-24,03:55:00.000,328,11090152,-795,0,1763956499,13284.38757259999,343.9925387399999,54147.37595160001 2025-11-24,03:55:01.000,328,11090179,-795,0,1763956500,13284.421254149995,344.048931780002,54147.592552320006 2025-11-24,03:55:02.000,328,11090181,-795,0,1763956501,13284.421254149995,344.0700791700001,54147.61351368001 2025-11-24,03:55:03.000,328,11090143,-795,0,1763956502,13284.41451784,344.11237395000353,54147.403900080004 2025-11-24,03:55:04.000,328,11090193,-795,0,1763956503,13284.36736366999,344.1476196000003,54147.27813192001 2025-11-24,03:55:05.000,328,11090208,-795,0,1763956504,13284.4549357,344.253356549998,54147.403900080004 2025-11-24,03:55:06.000,328,11090149,-795,0,1763956505,13284.502089869995,344.3661426300023,54147.809153040005 2025-11-24,03:55:07.000,328,11090185,-795,0,1763956506,13284.603134519995,344.47187957999995,54147.9349212 2025-11-24,03:55:08.000,328,11090188,-795,0,1763956507,13284.69070654999,344.5423708800008,54148.11658632001 2025-11-24,03:55:09.000,328,11090167,-795,0,1763956508,13284.643552379996,344.63400956999976,54148.18645752001 2025-11-24,03:55:10.000,328,11090181,-795,0,1763956509,13284.663761309996,344.6622060900045,54148.025753760005 2025-11-24,03:55:11.000,328,11090134,-795,0,1763956510,13284.683970239996,344.7397465200047,54147.96985680001 2025-11-24,03:55:12.000,328,11090216,-795,0,1763956511,13284.663761309996,344.8243360800043,54148.03972800001 2025-11-24,03:55:13.000,328,11090176,-795,0,1763956512,13284.643552379996,344.96531867999875,54148.23536736001 2025-11-24,03:55:14.000,328,11090209,-795,0,1763956513,13284.58966189999,345.0569573699977,54148.312225680005 2025-11-24,03:55:15.000,328,11090195,-795,0,1763956514,13284.67723393,345.2472838800022,54148.46594232 2025-11-24,03:55:16.000,328,11090141,-795,0,1763956515,13284.764805959996,345.32482431000244,54148.68953016001 2025-11-24,03:55:17.000,328,11090192,-795,0,1763956516,13284.805223819996,345.4164630000014,54148.85023392 2025-11-24,03:55:18.000,328,11090178,-795,0,1763956517,13284.859114300001,345.52219994999905,54148.61267184 2025-11-24,03:55:19.000,328,11090206,-795,0,1763956518,13284.832169059991,345.613838639998,54148.577736240004 2025-11-24,03:55:20.000,328,11090150,-795,0,1763956519,13284.926477399997,345.68432993999886,54148.67555592 2025-11-24,03:55:21.000,328,11090174,-795,0,1763956520,13284.926477399997,345.8112142800019,54149.17164144001 2025-11-24,03:55:22.000,328,11090185,-795,0,1763956521,13285.014049429992,345.9099021000002,54149.3323452 2025-11-24,03:55:23.000,328,11090198,-795,0,1763956522,13284.953422639992,346.01563904999784,54149.24151264001 2025-11-24,03:55:24.000,328,11090154,-795,0,1763956523,13284.939950020002,346.07203209,54149.24151264001 2025-11-24,03:55:25.000,328,11090156,-795,0,1763956524,13285.088148839997,346.1707199099983,54149.40920352001 2025-11-24,03:55:26.000,328,11090182,-795,0,1763956525,13285.155511939993,346.2130146900017,54149.416190640004 2025-11-24,03:55:27.000,328,11090146,-795,0,1763956526,13285.148775629998,346.29055512000195,54149.52798456001 2025-11-24,03:55:28.000,328,11090221,-795,0,1763956527,13285.101621460002,346.3680955500022,54149.55593304001 2025-11-24,03:55:29.000,328,11090198,-795,0,1763956528,13285.088148839997,346.4174394599977,54149.84240496001 2025-11-24,03:55:30.000,328,11090146,-795,0,1763956529,13285.074676219992,346.5161272800033,54149.96817312 2025-11-24,03:55:31.000,328,11090160,-795,0,1763956530,13285.155511939993,346.5795694500048,54150.16381248 2025-11-24,03:55:32.000,328,11090192,-795,0,1763956531,13285.195929799993,346.60071684000286,54150.29656776001 2025-11-24,03:55:33.000,328,11090216,-795,0,1763956532,13285.202666110003,346.63596248999966,54150.01708296 2025-11-24,03:55:34.000,328,11090186,-795,0,1763956533,13285.101621460002,346.62186423000094,54149.751572400004 2025-11-24,03:55:35.000,328,11090121,-795,0,1763956534,13285.216138729993,346.72055204999924,54150.135864 2025-11-24,03:55:36.000,328,11090169,-795,0,1763956535,13285.330655999998,346.76989596000203,54150.56207832001 2025-11-24,03:55:37.000,328,11090153,-795,0,1763956536,13285.377810169994,346.8403872600029,54150.70182072001 2025-11-24,03:55:38.000,328,11090184,-795,0,1763956537,13285.424964339989,346.8756329099997,54150.7647048 2025-11-24,03:55:39.000,328,11090207,-795,0,1763956538,13285.438436959994,346.93202595000184,54150.74374344 2025-11-24,03:55:40.000,328,11090161,-795,0,1763956539,13285.418228029994,347.04481202999887,54150.73675632 2025-11-24,03:55:41.000,328,11090224,-795,0,1763956540,13285.57316316,347.0871068100023,54150.757717680004 2025-11-24,03:55:42.000,328,11090218,-795,0,1763956541,13285.63378995,347.15759811000316,54150.876498720005 2025-11-24,03:55:43.000,328,11090184,-795,0,1763956542,13285.620317329995,347.22808941000403,54150.925408560004 2025-11-24,03:55:44.000,328,11090210,-795,0,1763956543,13285.59337209,347.2633350600008,54150.93239568 2025-11-24,03:55:45.000,328,11090157,-795,0,1763956544,13285.56642684999,347.319728100003,54151.23284184001 2025-11-24,03:55:46.000,328,11090183,-795,0,1763956545,13285.65399888,347.42546505000064,54151.31668728 2025-11-24,03:55:47.000,328,11090214,-795,0,1763956546,13285.65399888,347.5171037399996,54151.50533952 2025-11-24,03:55:48.000,328,11090190,-795,0,1763956547,13285.660735189995,347.559398520003,54151.43546832 2025-11-24,03:55:49.000,328,11090174,-795,0,1763956548,13285.63378995,347.6792337299994,54151.37258424001 2025-11-24,03:55:50.000,328,11090183,-795,0,1763956549,13285.63378995,347.74972503000026,54151.32367440001 2025-11-24,03:55:51.000,328,11090161,-795,0,1763956550,13285.701153049995,347.8272654600005,54151.714953120005 2025-11-24,03:55:52.000,328,11090195,-795,0,1763956551,13285.680944119995,347.9259532799988,54151.90360536001 2025-11-24,03:55:53.000,328,11090187,-795,0,1763956552,13285.721361979995,348.03169023000373,54152.02937352 2025-11-24,03:55:54.000,328,11090205,-795,0,1763956553,13285.67420781,348.0528376200018,54151.714953120005 2025-11-24,03:55:55.000,328,11090163,-795,0,1763956554,13285.74830721999,348.22906587000034,54152.10623184 2025-11-24,03:55:56.000,328,11090178,-795,0,1763956555,13285.85608818,348.3207045599993,54151.97347656001 2025-11-24,03:55:57.000,328,11090182,-795,0,1763956556,13285.89650604,348.39119586000015,54152.099244720004 2025-11-24,03:55:58.000,328,11090202,-795,0,1763956557,13285.87629711,348.4828345499991,54152.1271932 2025-11-24,03:55:59.000,328,11090192,-795,0,1763956558,13285.842615559995,348.58857150000404,54152.287896960006 2025-11-24,03:56:00.000,328,11090188,-795,0,1763956559,13285.87629711,348.66611193000426,54152.4416136 2025-11-24,03:56:01.000,328,11090198,-795,0,1763956560,13285.903242349996,348.72250496999914,54152.47654920001 2025-11-24,03:56:02.000,328,11090202,-795,0,1763956561,13285.970605449991,348.86348757000087,54152.672188560005 2025-11-24,03:56:03.000,328,11090171,-795,0,1763956562,13285.970605449991,348.9621753899992,54152.52545904001 2025-11-24,03:56:04.000,328,11090169,-795,0,1763956563,13285.86956079999,348.9621753899992,54152.11321896001 2025-11-24,03:56:05.000,328,11090190,-795,0,1763956564,13286.058177480001,349.0749614700035,54152.47654920001 2025-11-24,03:56:06.000,328,11090147,-795,0,1763956565,13286.112067959992,349.1666001600024,54152.65821432 2025-11-24,03:56:07.000,328,11090119,-795,0,1763956566,13286.125540579997,349.24414059000264,54153.02853168001 2025-11-24,03:56:08.000,328,11090217,-795,0,1763956567,13286.132276889992,349.3357792800016,54153.04250592 2025-11-24,03:56:09.000,328,11090182,-795,0,1763956568,13286.058177480001,349.3710249299984,54152.84686656 2025-11-24,03:56:10.000,328,11090173,-795,0,1763956569,13286.165958439997,349.4767618800033,54153.056480160005 2025-11-24,03:56:11.000,328,11090187,-795,0,1763956570,13286.226585229997,349.4838110100027,54152.8957764 2025-11-24,03:56:12.000,328,11090185,-795,0,1763956571,13286.273739399992,349.5613514400029,54153.01455744 2025-11-24,03:56:13.000,328,11090140,-795,0,1763956572,13286.219848920002,349.56840057000227,54153.04250592 2025-11-24,03:56:14.000,328,11090168,-795,0,1763956573,13286.165958439997,349.6318427400038,54153.02853168001 2025-11-24,03:56:15.000,328,11090171,-795,0,1763956574,13286.253530469992,349.71643230000336,54153.321990720004 2025-11-24,03:56:16.000,328,11090205,-795,0,1763956575,13286.327629879997,349.8080709900023,54153.40583616 2025-11-24,03:56:17.000,328,11090187,-795,0,1763956576,13286.300684640002,349.8574148999978,54153.57352704 2025-11-24,03:56:18.000,328,11090183,-795,0,1763956577,13286.435410839993,349.9067588100006,54153.629424000006 2025-11-24,03:56:19.000,328,11090174,-795,0,1763956578,13286.496037629993,349.9420044600047,54153.440771760004 2025-11-24,03:56:20.000,328,11090176,-795,0,1763956579,13286.529719179998,349.99839749999956,54153.5246172 2025-11-24,03:56:21.000,328,11090178,-795,0,1763956580,13286.630763829999,350.0900361899985,54153.678333840006 2025-11-24,03:56:22.000,328,11090203,-795,0,1763956581,13286.617291209994,350.2169205300015,54153.894934560005 2025-11-24,03:56:23.000,328,11090163,-795,0,1763956582,13286.738544789994,350.27331357000367,54154.03467696001 2025-11-24,03:56:24.000,328,11090173,-795,0,1763956583,13286.664445379989,350.2662644400043,54153.776153520004 2025-11-24,03:56:25.000,328,11090213,-795,0,1763956584,13286.78569895999,350.4142961699981,54154.07659968 2025-11-24,03:56:26.000,328,11090202,-795,0,1763956585,13286.87327099,350.4706892100003,54153.97878 2025-11-24,03:56:27.000,328,11090205,-795,0,1763956586,13287.041678739995,350.5341313800018,54154.14647088 2025-11-24,03:56:28.000,328,11090215,-795,0,1763956587,13287.15619601,350.6257700700007,54154.20935496 2025-11-24,03:56:29.000,328,11090163,-795,0,1763956588,13287.284185899996,350.6821631100029,54154.467878400006 2025-11-24,03:56:30.000,328,11090218,-795,0,1763956589,13287.405439479997,350.7315070199984,54154.57967232 2025-11-24,03:56:31.000,328,11090139,-795,0,1763956590,13287.600792470002,350.76675267000246,54154.76133744 2025-11-24,03:56:32.000,328,11090202,-795,0,1763956591,13287.735518669993,350.83019484000397,54154.91505408 2025-11-24,03:56:33.000,328,11090206,-795,0,1763956592,13287.90392641999,350.9077352700042,54155.026848 2025-11-24,03:56:34.000,328,11090188,-795,0,1763956593,13287.94434427999,350.8795387499995,54154.467878400006 2025-11-24,03:56:35.000,328,11090206,-795,0,1763956594,13288.15316989,351.0416687399993,54154.8172344 2025-11-24,03:56:36.000,328,11090153,-795,0,1763956595,13288.39567705,351.07691439000337,54155.068770720005 2025-11-24,03:56:37.000,328,11090156,-795,0,1763956596,13288.550612179992,351.16150395000295,54155.55786912 2025-11-24,03:56:38.000,328,11090205,-795,0,1763956597,13288.705547309997,351.22494612000446,54155.690624400006 2025-11-24,03:56:39.000,328,11090172,-795,0,1763956598,13288.813328269993,351.2672409000006,54155.48799792 2025-11-24,03:56:40.000,328,11090170,-795,0,1763956599,13289.008681259998,351.3306830700021,54155.70459864 2025-11-24,03:56:41.000,328,11090165,-795,0,1763956600,13289.136671149994,351.3518304600002,54155.43908808 2025-11-24,03:56:42.000,328,11090178,-795,0,1763956601,13289.32528782999,351.4152726300017,54155.68363728001 2025-11-24,03:56:43.000,328,11090222,-795,0,1763956602,13289.38591461999,351.42232176000107,54155.83036680001 2025-11-24,03:56:44.000,328,11090227,-795,0,1763956603,13289.44654140999,351.4646165400045,54155.74652136 2025-11-24,03:56:45.000,328,11090213,-795,0,1763956604,13289.709257499992,351.5844517500009,54156.44523336 2025-11-24,03:56:46.000,328,11090184,-795,0,1763956605,13289.823774769997,351.6478939200024,54156.66183408 2025-11-24,03:56:47.000,328,11090111,-795,0,1763956606,13289.884401559997,351.7254343500026,54156.72471816 2025-11-24,03:56:48.000,328,11090239,-795,0,1763956607,13289.931555729992,351.8241221700009,54156.68279544 2025-11-24,03:56:49.000,328,11090221,-795,0,1763956608,13290.052809309993,351.8241221700009,54156.459207600004 2025-11-24,03:56:50.000,328,11090205,-755,0,1763956609,13290.147117649998,351.9087117300005,54156.66882120001 2025-11-24,03:56:51.000,328,11090221,-795,0,1763956610,13290.254898609994,351.96510477000265,54156.66882120001 2025-11-24,03:56:52.000,328,11090182,-795,0,1763956611,13290.43004267,352.06379259000096,54157.16490672 2025-11-24,03:56:53.000,328,11090265,-795,0,1763956612,13290.456987909994,352.1695295399986,54157.27670064 2025-11-24,03:56:54.000,328,11090197,-795,0,1763956613,13290.38288849999,352.1413330200012,54157.06009992 2025-11-24,03:56:55.000,328,11090210,-795,0,1763956614,13290.48393314999,352.27526649000356,54157.31163624001 2025-11-24,03:56:56.000,328,11090229,-795,0,1763956615,13290.537823629995,352.33165952999843,54157.33958472001 2025-11-24,03:56:57.000,328,11090217,-795,0,1763956616,13290.6523409,352.3810034400012,54157.40945592001 2025-11-24,03:56:58.000,328,11090187,-795,0,1763956617,13290.780330789996,352.40919995999866,54157.50028848 2025-11-24,03:56:59.000,328,11090169,-795,0,1763956618,13290.73317662,352.4514947400021,54157.50727560001 2025-11-24,03:57:00.000,328,11090193,-795,0,1763956619,13290.780330789996,352.54313343000103,54158.017335360004 2025-11-24,03:57:01.000,328,11090188,-795,0,1763956620,13290.955474850001,352.57132994999847,54158.303807280005 2025-11-24,03:57:02.000,328,11090160,-795,0,1763956621,13290.989156399992,352.62067386000126,54158.36669136001 2025-11-24,03:57:03.000,328,11090181,-795,0,1763956622,13290.989156399992,352.60657560000254,54158.38765272 2025-11-24,03:57:04.000,328,11090166,-795,0,1763956623,13290.901584369996,352.58542821000447,54157.98239976001 2025-11-24,03:57:05.000,328,11090245,-795,0,1763956624,13291.009365329992,352.6277229900006,54158.10816792001 2025-11-24,03:57:06.000,328,11090184,-795,0,1763956625,13291.002629019997,352.63477212,54158.21996184 2025-11-24,03:57:07.000,328,11090195,-795,0,1763956626,13291.076728430002,352.6770669000034,54158.639189040005 2025-11-24,03:57:08.000,328,11090214,-795,0,1763956627,13291.144091529997,352.6770669000034,54158.89771248001 2025-11-24,03:57:09.000,328,11090196,-795,0,1763956628,13291.184509389997,352.6770669000034,54158.91867384001 2025-11-24,03:57:10.000,328,11090162,-795,0,1763956629,13291.204718319997,352.6982142900015,54158.8348284 2025-11-24,03:57:11.000,328,11090144,-795,0,1763956630,13291.312499279993,352.6982142900015,54159.03745488001 2025-11-24,03:57:12.000,328,11090183,-795,0,1763956631,13291.292290349993,352.67001777000405,54158.82085416001 2025-11-24,03:57:13.000,328,11090183,-795,0,1763956632,13291.359653449988,352.68411603000277,54158.84181552 2025-11-24,03:57:14.000,328,11090187,-795,0,1763956633,13291.272081419993,352.5924773400038,54158.56233072001 2025-11-24,03:57:15.000,328,11090179,-795,0,1763956634,13291.406807619998,352.76870559000236,54159.23309424001 2025-11-24,03:57:16.000,328,11090218,-795,0,1763956635,13291.501115959989,352.761656460003,54159.47065632001 2025-11-24,03:57:17.000,328,11090189,-795,0,1763956636,13291.56174274999,352.7828038500011,54159.5335404 2025-11-24,03:57:18.000,328,11090234,-795,0,1763956637,13291.58195167999,352.80395123999915,54159.51257904 2025-11-24,03:57:19.000,328,11090169,-795,0,1763956638,13291.56174274999,352.7757547200017,54159.37283664001 2025-11-24,03:57:20.000,328,11090174,-795,0,1763956639,13291.635842159994,352.7757547200017,54159.23309424001 2025-11-24,03:57:21.000,328,11090203,-795,0,1763956640,13291.676260019995,352.8462460200026,54159.45668208 2025-11-24,03:57:22.000,328,11090239,-795,0,1763956641,13291.72341418999,352.8462460200026,54159.49161768001 2025-11-24,03:57:23.000,328,11090187,-795,0,1763956642,13291.757095739995,352.8814916699994,54159.84097368 2025-11-24,03:57:24.000,328,11090241,-795,0,1763956643,13291.757095739995,352.8603442800013,54159.6034116 2025-11-24,03:57:25.000,328,11090219,-795,0,1763956644,13291.938976109996,352.9096881900041,54159.95975472 2025-11-24,03:57:26.000,328,11090141,-795,0,1763956645,13292.080438619996,352.95198297000024,54160.15539408 2025-11-24,03:57:27.000,328,11090184,-795,0,1763956646,13292.174746960001,352.9449338400009,54159.93879336 2025-11-24,03:57:28.000,328,11090205,-795,0,1763956647,13292.228637439992,352.9731303599983,54159.88988352 2025-11-24,03:57:29.000,328,11090171,-795,0,1763956648,13292.336418400002,352.9872286200043,54159.882896400006 2025-11-24,03:57:30.000,328,11090197,-795,0,1763956649,13292.471144599993,353.02952340000047,54160.14141984001 2025-11-24,03:57:31.000,328,11090190,-795,0,1763956650,13292.572189249993,353.11411296000006,54160.35103344 2025-11-24,03:57:32.000,328,11090186,-795,0,1763956651,13292.794487479994,353.11411296000006,54160.602569760005 2025-11-24,03:57:33.000,328,11090184,-795,0,1763956652,13292.895532129995,353.13526034999813,54160.72833792 2025-11-24,03:57:34.000,328,11090201,-795,0,1763956653,13292.86185057999,353.11411296000006,54160.434878880005 2025-11-24,03:57:35.000,328,11090153,-795,0,1763956654,13293.077412499995,353.14935861000413,54160.46981448 2025-11-24,03:57:36.000,328,11090098,-795,0,1763956655,13293.2121387,353.13526034999813,54160.44885312 2025-11-24,03:57:37.000,328,11090197,-795,0,1763956656,13293.333392280001,353.13526034999813,54160.65846672 2025-11-24,03:57:38.000,328,11090190,-795,0,1763956657,13293.528745269992,353.2198499099977,54161.07769392001 2025-11-24,03:57:39.000,328,11090171,-795,0,1763956658,13293.387282759992,353.205751649999,54161.02179696 2025-11-24,03:57:40.000,328,11090179,-795,0,1763956659,13293.474854790002,353.22689904000435,54161.18250072 2025-11-24,03:57:41.000,328,11090180,-795,0,1763956660,13293.542217889997,353.3185377300033,54161.32923024 2025-11-24,03:57:42.000,328,11090138,-795,0,1763956661,13293.414228000001,353.45952032999776,54161.23141056 2025-11-24,03:57:43.000,328,11090125,-795,0,1763956662,13293.542217889997,353.48771685000247,54160.92397728 2025-11-24,03:57:44.000,328,11090216,-795,0,1763956663,13293.501800029997,353.48771685000247,54160.99384848 2025-11-24,03:57:45.000,328,11090182,-795,0,1763956664,13293.670207779993,353.5300116299986,54161.105642400005 2025-11-24,03:57:46.000,328,11090242,-795,0,1763956665,13293.757779809988,353.551159020004,54161.50390824001 2025-11-24,03:57:47.000,328,11090134,-795,0,1763956666,13293.905978629999,353.55820815000334,54161.69954760001 2025-11-24,03:57:48.000,328,11090192,-795,0,1763956667,13294.02049589999,353.5864046700008,54161.9091612 2025-11-24,03:57:49.000,328,11090205,-795,0,1763956668,13294.06091375999,353.6146011899982,54161.91614832001 2025-11-24,03:57:50.000,328,11090205,-795,0,1763956669,13294.14174947999,353.5793555400014,54161.5248696 2025-11-24,03:57:51.000,328,11090102,-795,0,1763956670,13294.296684609995,353.63574858000356,54161.67159912001 2025-11-24,03:57:52.000,328,11090201,-795,0,1763956671,13294.36404770999,353.69214161999844,54161.74845744001 2025-11-24,03:57:53.000,328,11090228,-795,0,1763956672,13294.41120188,353.7485346600006,54162.05589072001 2025-11-24,03:57:54.000,328,11090191,-795,0,1763956673,13294.37078402,353.790829440004,54162.006980879996 2025-11-24,03:57:55.000,328,11090174,-795,0,1763956674,13294.424674499991,353.78378031000466,54162.174671759996 2025-11-24,03:57:56.000,328,11090202,-795,0,1763956675,13294.613291180001,353.790829440004,54162.46813080001 2025-11-24,03:57:57.000,328,11090193,-795,0,1763956676,13294.680654279997,353.790829440004,54162.48909216001 2025-11-24,03:57:58.000,328,11090186,-795,0,1763956677,13294.754753690002,353.80492770000274,54162.2934528 2025-11-24,03:57:59.000,328,11090148,-795,0,1763956678,13294.721072139997,353.776731179998,54162.08383920001 2025-11-24,03:58:00.000,328,11090145,-795,0,1763956679,13294.828853099993,353.8260750900008,54162.18165888001 2025-11-24,03:58:01.000,328,11090189,-795,0,1763956680,13294.916425130003,353.8965663900017,54162.677744399996 2025-11-24,03:58:02.000,328,11090179,-795,0,1763956681,13295.024206089998,353.8472224799989,54162.782551200005 2025-11-24,03:58:03.000,328,11090197,-795,0,1763956682,13295.017469779988,353.9106646500004,54162.7476156 2025-11-24,03:58:04.000,328,11090185,-795,0,1763956683,13295.037678709989,353.90361552000104,54162.68473152001 2025-11-24,03:58:05.000,328,11090173,-795,0,1763956684,13295.226295389999,353.9106646500004,54162.97819056 2025-11-24,03:58:06.000,328,11090167,-795,0,1763956685,13295.34754897,353.93886116999784,54162.901332240006 2025-11-24,03:58:07.000,328,11090190,-795,0,1763956686,13295.394703139995,353.9247629099991,54162.901332240006 2025-11-24,03:58:08.000,328,11090236,-795,0,1763956687,13295.44185730999,353.9600085600032,54162.99216480001 2025-11-24,03:58:09.000,328,11090153,-795,0,1763956688,13295.46880255,354.0586963800015,54163.215752640004 2025-11-24,03:58:10.000,328,11090202,-795,0,1763956689,13295.54290195999,354.03049986000406,54163.32754656001 2025-11-24,03:58:11.000,328,11090206,-795,0,1763956690,13295.697837089996,354.08689289999893,54163.54414728001 2025-11-24,03:58:12.000,328,11090183,-795,0,1763956691,13295.771936500001,354.10099115999765,54163.6559412 2025-11-24,03:58:13.000,328,11090232,-795,0,1763956692,13295.846035909992,354.11508942000364,54163.39741776001 2025-11-24,03:58:14.000,328,11090183,-795,0,1763956693,13295.819090669997,354.0939420299983,54163.2017784 2025-11-24,03:58:15.000,328,11090144,-795,0,1763956694,13295.920135319997,354.1432859400011,54163.39043064 2025-11-24,03:58:16.000,328,11090116,-795,0,1763956695,13296.048125209993,354.2208263700013,54163.62799272 2025-11-24,03:58:17.000,328,11090156,-795,0,1763956696,13296.122224619998,354.2560720199981,54163.886516160004 2025-11-24,03:58:18.000,328,11090174,-795,0,1763956697,13296.209796649993,354.27721941000345,54164.06119416 2025-11-24,03:58:19.000,328,11090168,-795,0,1763956698,13296.209796649993,354.3688581000024,54164.124078240005 2025-11-24,03:58:20.000,328,11090194,-795,0,1763956699,13296.216532959988,354.41115287999855,54164.09612976001 2025-11-24,03:58:21.000,328,11090173,-795,0,1763956700,13296.304104989998,354.4182020099979,54163.80965784001 2025-11-24,03:58:22.000,328,11090181,-795,0,1763956701,13296.378204399989,354.4463985300026,54163.99831008001 2025-11-24,03:58:23.000,328,11090151,-795,0,1763956702,13296.425358569999,354.49574243999814,54164.04721992001 2025-11-24,03:58:24.000,328,11090172,-795,0,1763956703,13296.351259159994,354.47459505000006,54164.02625856001 2025-11-24,03:58:25.000,328,11090208,-795,0,1763956704,13296.445567499999,354.54508635000093,54164.30574336 2025-11-24,03:58:26.000,328,11090194,-795,0,1763956705,13296.371468089994,354.53803722000157,54164.291769120005 2025-11-24,03:58:27.000,328,11090167,-675,0,1763956706,13296.49945797999,354.54508635000093,54164.459460000005 2025-11-24,03:58:28.000,328,11090205,-795,0,1763956707,13296.573557389995,354.54508635000093,54164.508369840005 2025-11-24,03:58:29.000,328,11090189,-795,0,1763956708,13296.58703001,354.5168898300035,54164.32670472 2025-11-24,03:58:30.000,328,11090189,-795,0,1763956709,13296.60050262999,354.5168898300035,54164.410550160006 2025-11-24,03:58:31.000,328,11090138,-795,0,1763956710,13296.58703001,354.47459505000006,54164.20093656 2025-11-24,03:58:32.000,328,11090162,-795,0,1763956711,13296.654393109995,354.50984070000413,54164.75291904 2025-11-24,03:58:33.000,328,11090208,-795,0,1763956712,13296.72175620999,354.4886933099988,54164.75990616 2025-11-24,03:58:34.000,328,11090156,-795,0,1763956713,13296.6476568,354.3900054900005,54164.4943956 2025-11-24,03:58:35.000,328,11090209,-795,0,1763956714,13296.715019899995,354.49574243999814,54164.773880400004 2025-11-24,03:58:36.000,328,11090158,-795,0,1763956715,13296.78911931,354.39705461999984,54164.66208648 2025-11-24,03:58:37.000,328,11090213,-795,0,1763956716,13296.836273479996,354.3900054900005,54164.69702208001 2025-11-24,03:58:38.000,328,11090194,-795,0,1763956717,13296.89016396,354.3900054900005,54164.676060720005 2025-11-24,03:58:39.000,328,11090133,-795,0,1763956718,13296.883427649991,354.3900054900005,54164.68304784 2025-11-24,03:58:40.000,328,11090187,-795,0,1763956719,13296.984472299991,354.3900054900005,54165.011442480005 2025-11-24,03:58:41.000,328,11090218,-795,0,1763956720,13297.105725879992,354.4323002700039,54165.03240384001 2025-11-24,03:58:42.000,328,11090174,-795,0,1763956721,13297.193297910002,354.43934940000327,54165.0883008 2025-11-24,03:58:43.000,328,11090121,-795,0,1763956722,13297.139407429997,354.46049679000134,54165.011442480005 2025-11-24,03:58:44.000,328,11090186,-795,0,1763956723,13297.226979459992,354.3477107100043,54164.53631832 2025-11-24,03:58:45.000,328,11090165,-795,0,1763956724,13297.456013999988,354.4041037499992,54164.86471296001 2025-11-24,03:58:46.000,328,11090201,-795,0,1763956725,13297.557058649989,354.3688581000024,54165.00445536001 2025-11-24,03:58:47.000,328,11090135,-795,0,1763956726,13297.604212819999,354.4182020099979,54165.297914400006 2025-11-24,03:58:48.000,328,11090195,-795,0,1763956727,13297.664839609999,354.3900054900005,54165.29092728001 2025-11-24,03:58:49.000,328,11090178,-795,0,1763956728,13297.63789436999,354.3900054900005,54165.18612048 2025-11-24,03:58:50.000,328,11090197,-795,0,1763956729,13297.644630679999,354.41115287999855,54165.276953040004 2025-11-24,03:58:51.000,328,11090170,-795,0,1763956730,13297.73893901999,354.41115287999855,54165.416695440006 2025-11-24,03:58:52.000,328,11090173,-795,0,1763956731,13297.772620569995,354.4041037499992,54165.21406896 2025-11-24,03:58:53.000,328,11090182,-795,0,1763956732,13297.732202709994,354.4182020099979,54165.16515912 2025-11-24,03:58:54.000,328,11090161,-795,0,1763956733,13297.610949129994,354.39705461999984,54164.892661440004 2025-11-24,03:58:55.000,328,11090136,-795,0,1763956734,13297.71873008999,354.4041037499992,54165.297914400006 2025-11-24,03:58:56.000,328,11090115,-795,0,1763956735,13297.75914794999,354.41115287999855,54165.53547648001 2025-11-24,03:58:57.000,328,11090224,-795,0,1763956736,13297.76588426,354.46049679000134,54165.584386320006 2025-11-24,03:58:58.000,328,11090159,-795,0,1763956737,13297.752411639995,354.4463985300026,54165.64028328 2025-11-24,03:58:59.000,328,11090178,-795,0,1763956738,13297.671575919994,354.46049679000134,54165.276953040004 2025-11-24,03:59:00.000,328,11090182,-795,0,1763956739,13297.81977473999,354.47459505000006,54165.33285 2025-11-24,03:59:01.000,328,11090168,-795,0,1763956740,13297.82651105,354.4816441799994,54165.49355376 2025-11-24,03:59:02.000,328,11090221,-795,0,1763956741,13297.954500939995,354.53803722000157,54165.7870128 2025-11-24,03:59:03.000,328,11090103,-795,0,1763956742,13297.96797356,354.57328286999837,54165.77303856001 2025-11-24,03:59:04.000,328,11090175,-795,0,1763956743,13297.893874149995,354.5803319999977,54165.514515120005 2025-11-24,03:59:05.000,328,11090198,-795,0,1763956744,13297.96797356,354.6649215600046,54165.74509008001 2025-11-24,03:59:06.000,328,11090151,-795,0,1763956745,13297.96123724999,354.7142654700001,54165.74509008001 2025-11-24,03:59:07.000,328,11090180,-795,0,1763956746,13298.04207296999,354.7424619900048,54165.57739920001 2025-11-24,03:59:08.000,328,11090189,-795,0,1763956747,13298.082490829991,354.77065851000225,54165.731115840004 2025-11-24,03:59:09.000,328,11090210,-795,0,1763956748,13298.02860035,354.8481989400025,54165.65425752001 2025-11-24,03:59:10.000,328,11090194,-795,0,1763956749,13298.04207296999,354.897542849998,54165.856884 2025-11-24,03:59:11.000,328,11090156,-795,0,1763956750,13298.082490829991,354.96803414999886,54165.9966264 2025-11-24,03:59:12.000,328,11090176,-795,0,1763956751,13298.156590239996,355.01737806000165,54166.087458960006 2025-11-24,03:59:13.000,328,11090201,-795,0,1763956752,13298.230689650001,355.0737711000038,54166.12239456 2025-11-24,03:59:14.000,328,11090147,-795,0,1763956753,13298.197008099996,355.01737806000165,54165.68919312 2025-11-24,03:59:15.000,328,11090189,-795,0,1763956754,13298.365415849992,355.14426240000466,54165.752077200006 2025-11-24,03:59:16.000,328,11090210,-795,0,1763956755,13298.547296219993,355.14426240000466,54165.94072944001 2025-11-24,03:59:17.000,328,11090173,-795,0,1763956756,13298.675286109989,355.1724589200021,54166.05252336 2025-11-24,03:59:18.000,328,11090185,-795,0,1763956757,13298.756121829989,355.24295022000297,54166.36694376 2025-11-24,03:59:19.000,328,11090137,-795,0,1763956758,13298.796539689989,355.32753978000255,54166.22720136001 2025-11-24,03:59:20.000,328,11090125,-795,0,1763956759,13298.931265889994,355.3204906500032,54166.31803392 2025-11-24,03:59:21.000,328,11090170,-795,0,1763956760,13299.01883791999,355.41212934000214,54166.44380208001 2025-11-24,03:59:22.000,328,11090196,-795,0,1763956761,13299.08620102,355.41212934000214,54166.234188480004 2025-11-24,03:59:23.000,328,11090158,-795,0,1763956762,13299.06599209,355.4544241199983,54166.1014332 2025-11-24,03:59:24.000,328,11090202,-795,0,1763956763,13299.08620102,355.44737498999893,54165.90579384 2025-11-24,03:59:25.000,328,11090163,-795,0,1763956764,13299.193981979995,355.51081716000044,54166.44380208001 2025-11-24,03:59:26.000,328,11090194,-795,0,1763956765,13299.295026629996,355.5460628100045,54166.70931264001 2025-11-24,03:59:27.000,328,11090139,-795,0,1763956766,13299.315235559996,355.57425933000195,54166.70232552 2025-11-24,03:59:28.000,328,11090170,-795,0,1763956767,13299.396071279996,355.6024558499994,54166.6953384 2025-11-24,03:59:29.000,328,11090212,-795,0,1763956768,13299.355653419996,355.60950497999875,54166.65341568 2025-11-24,03:59:30.000,328,11090198,-795,0,1763956769,13299.409543900001,355.6024558499994,54166.38790512 2025-11-24,03:59:31.000,328,11090208,-795,0,1763956770,13299.449961760001,355.6517997600022,54166.555596 2025-11-24,03:59:32.000,328,11090203,-795,0,1763956771,13299.524061169992,355.6658980200009,54166.63245432001 2025-11-24,03:59:33.000,328,11090192,-795,0,1763956772,13299.490379620001,355.78573323000455,54166.904952000004 2025-11-24,03:59:34.000,328,11090175,-795,0,1763956773,13299.456698069996,355.813929750002,54166.54162176001 2025-11-24,03:59:35.000,328,11090176,-795,0,1763956774,13299.645314749992,355.926715829999,54166.82110656 2025-11-24,03:59:36.000,328,11090130,-795,0,1763956775,13299.726150469993,355.96901061000244,54166.87700352001 2025-11-24,03:59:37.000,328,11090187,-795,0,1763956776,13299.820458809998,356.03245278000395,54166.96084896 2025-11-24,03:59:38.000,328,11090185,-795,0,1763956777,13299.887821909993,356.0606493000014,54166.70931264001 2025-11-24,03:59:39.000,328,11090207,-795,0,1763956778,13299.854140359988,356.1099932100042,54166.63245432001 2025-11-24,03:59:40.000,328,11090258,-795,0,1763956779,13299.961921319999,356.145238860001,54166.70931264001 2025-11-24,03:59:41.000,328,11090189,-795,0,1763956780,13300.09664751999,356.21573016000184,54167.21238528001 2025-11-24,03:59:42.000,328,11090232,-795,0,1763956781,13300.21790109999,356.19458277000376,54167.289243600004 2025-11-24,03:59:43.000,328,11090175,-795,0,1763956782,13300.231373719995,356.25097580999864,54167.23334664001 2025-11-24,03:59:44.000,328,11090134,-795,0,1763956783,13300.11685644999,356.2227792900012,54166.786170960004 2025-11-24,03:59:45.000,328,11090147,-795,0,1763956784,13300.23811002999,356.1875336400044,54166.60450584 2025-11-24,03:59:46.000,328,11090204,-795,0,1763956785,13300.332418369995,356.2439266799993,54166.86302928 2025-11-24,03:59:47.000,328,11090203,-795,0,1763956786,13300.40651778,356.27917233000335,54167.023733040005 2025-11-24,03:59:48.000,328,11090201,-795,0,1763956787,13300.500826119991,356.29327059000207,54167.40103752001 2025-11-24,03:59:49.000,328,11090179,-795,0,1763956788,13300.500826119991,356.3355653699982,54167.477895840006 2025-11-24,03:59:50.000,328,11090188,-795,0,1763956789,13300.52777136,356.34261450000486,54167.428986000006 2025-11-24,03:59:51.000,328,11090183,-795,0,1763956790,13300.588398150001,356.34261450000486,54167.55475416 2025-11-24,03:59:52.000,328,11090210,-795,0,1763956791,13300.635552319996,356.32851623999886,54167.54776704001 2025-11-24,03:59:53.000,328,11090192,-795,0,1763956792,13300.635552319996,356.26507407000463,54167.19841104 2025-11-24,03:59:54.000,328,11090184,-795,0,1763956793,13300.669233870001,356.2439266799993,54166.96783608001 2025-11-24,03:59:55.000,328,11090199,-795,0,1763956794,13300.790487450002,356.29327059000207,54167.289243600004 2025-11-24,03:59:56.000,328,11090198,-795,0,1763956795,13300.931949960002,356.31441798000014,54167.764367760006 2025-11-24,03:59:57.000,328,11090178,-795,0,1763956796,13300.891532100002,356.36376189000293,54167.778342 2025-11-24,03:59:58.000,328,11090156,-795,0,1763956797,13300.817432689997,356.3708110200023,54167.764367760006 2025-11-24,03:59:59.000,328,11090110,-795,0,1763956798,13300.655761249996,356.3214671099995,54167.56174128 2025-11-24,04:00:00.000,328,11090185,-795,0,1763956799,13300.709651730001,356.18048450999777,54167.63161248 2025-11-24,04:00:01.000,328,11090217,-755,0,1763956800,13300.736596969997,356.1593371199997,54167.51283144 2025-11-24,04:00:02.000,328,11090189,-795,0,1763956801,13300.817432689997,356.0958949499982,54167.55475416 2025-11-24,04:00:03.000,328,11090216,-795,0,1763956802,13300.723124349992,356.0958949499982,54167.54077992 2025-11-24,04:00:04.000,328,11090189,-795,0,1763956803,13300.723124349992,356.04655104000267,54167.575715520004 2025-11-24,04:00:05.000,328,11090195,-795,0,1763956804,13300.844377929992,356.0747475600001,54167.932058640006 2025-11-24,04:00:06.000,328,11090201,-795,0,1763956805,13300.884795789992,355.9972071299999,54168.03686544 2025-11-24,04:00:07.000,328,11090165,-795,0,1763956806,13300.844377929992,355.94786322000436,54168.00192984001 2025-11-24,04:00:08.000,328,11090201,-795,0,1763956807,13300.817432689997,355.8985193100016,54167.63161248 2025-11-24,04:00:09.000,328,11090228,-795,0,1763956808,13300.675970179997,355.80688062000263,54167.526805680005 2025-11-24,04:00:10.000,328,11090180,-795,0,1763956809,13300.642288629992,355.77163496999856,54167.51283144 2025-11-24,04:00:11.000,328,11090241,-795,0,1763956810,13300.595134459996,355.73638932000176,54167.92507152001 2025-11-24,04:00:12.000,328,11090211,-795,0,1763956811,13300.608607080001,355.62360324000474,54167.980968480006 2025-11-24,04:00:13.000,328,11090164,-795,0,1763956812,13300.4873535,355.5813084600013,54167.932058640006 2025-11-24,04:00:14.000,328,11090187,-795,0,1763956813,13300.27852788999,355.482620640003,54167.56174128 2025-11-24,04:00:15.000,328,11090154,-795,0,1763956814,13300.271791579995,355.5037680300011,54167.764367760006 2025-11-24,04:00:16.000,328,11090205,-795,0,1763956815,13300.190955859995,355.3557363,54167.4639216 2025-11-24,04:00:17.000,328,11090213,-795,0,1763956816,13300.083174899999,355.36278542999935,54167.44994736001 2025-11-24,04:00:18.000,328,11090208,-795,0,1763956817,13299.982130249999,355.3345889100019,54167.44296024 2025-11-24,04:00:19.000,328,11090197,-795,0,1763956818,13299.766568329993,355.29934325999784,54167.51283144 2025-11-24,04:00:20.000,328,11090171,-795,0,1763956819,13299.726150469993,355.2922941299985,54167.477895840006 2025-11-24,04:00:21.000,328,11090205,-795,0,1763956820,13299.705941539993,355.26409761000104,54167.6735352 2025-11-24,04:00:22.000,328,11090181,-795,0,1763956821,13299.678996299997,355.2499993500023,54167.645586720006 2025-11-24,04:00:23.000,328,11090172,-795,0,1763956822,13299.544270099992,355.22885196000425,54167.38007616001 2025-11-24,04:00:24.000,328,11090177,-795,0,1763956823,13299.315235559996,355.22885196000425,54166.9398876 2025-11-24,04:00:25.000,328,11090207,-795,0,1763956824,13299.30849925,355.2570484800017,54167.03770728 2025-11-24,04:00:26.000,328,11090182,-795,0,1763956825,13299.26134507999,355.2499993500023,54167.16347544001 2025-11-24,04:00:27.000,328,11090194,-795,0,1763956826,13299.214190909996,355.2570484800017,54167.41501176 2025-11-24,04:00:28.000,328,11090195,-795,0,1763956827,13299.2074546,355.27819586999976,54167.47090872001 2025-11-24,04:00:29.000,328,11090203,-795,0,1763956828,13299.06599209,355.29934325999784,54167.35212768001 2025-11-24,04:00:30.000,328,11090170,-795,0,1763956829,13298.931265889994,355.29934325999784,54167.072642880004 2025-11-24,04:00:31.000,328,11090129,-795,0,1763956830,13298.863902789999,355.2922941299985,54166.79315808 2025-11-24,04:00:32.000,328,11090211,-795,0,1763956831,13298.769594449994,355.24295022000297,54166.786170960004 2025-11-24,04:00:33.000,328,11090202,-795,0,1763956832,13298.661813489998,355.3345889100019,54166.8350808 2025-11-24,04:00:34.000,328,11090172,-795,0,1763956833,13298.439515259997,355.34868717000063,54166.86302928 2025-11-24,04:00:35.000,328,11090210,-795,0,1763956834,13298.419306329997,355.3980310800034,54166.96783608001 2025-11-24,04:00:36.000,328,11090196,-795,0,1763956835,13298.446251569992,355.41212934000214,54167.03770728 2025-11-24,04:00:37.000,328,11090215,-795,0,1763956836,13298.405833709992,355.44737498999893,54166.98879744 2025-11-24,04:00:38.000,328,11090184,-795,0,1763956837,13298.358679539997,355.482620640003,54166.8700164 2025-11-24,04:00:39.000,328,11090186,-795,0,1763956838,13298.149853930001,355.4967189000017,54166.352969520005 2025-11-24,04:00:40.000,328,11090154,-795,0,1763956839,13298.102699759991,355.52491541999916,54166.352969520005 2025-11-24,04:00:41.000,328,11090175,-795,0,1763956840,13298.00839142,355.58835759000067,54166.36694376 2025-11-24,04:00:42.000,328,11090169,-795,0,1763956841,13297.96797356,355.6024558499994,54166.63245432001 2025-11-24,04:00:43.000,328,11090169,-795,0,1763956842,13297.79956580999,355.6447506300028,54166.47873768 2025-11-24,04:00:44.000,328,11090149,-795,0,1763956843,13297.71873008999,355.62360324000474,54166.19925288 2025-11-24,04:00:45.000,328,11090184,-795,0,1763956844,13297.69852115999,355.79983149000327,54166.450789200004 2025-11-24,04:00:46.000,328,11090160,-795,0,1763956845,13297.624421749999,355.78573323000455,54165.82893552 2025-11-24,04:00:47.000,328,11090162,-795,0,1763956846,13297.61768543999,355.8280280100007,54166.04553624 2025-11-24,04:00:48.000,328,11090173,-795,0,1763956847,13297.523377099998,355.91966669999965,54165.98265216 2025-11-24,04:00:49.000,328,11090224,-795,0,1763956848,13297.469486619993,355.93376495999837,54166.15034304 2025-11-24,04:00:50.000,328,11090214,-795,0,1763956849,13297.361705659998,355.93376495999837,54166.087458960006 2025-11-24,04:00:51.000,328,11090235,-795,0,1763956850,13297.415596139988,355.9760597400018,54166.1713044 2025-11-24,04:00:52.000,328,11090195,-795,0,1763956851,13297.354969349988,355.9619614800031,54165.93374232 2025-11-24,04:00:53.000,328,11090165,-795,0,1763956852,13297.341496729998,356.00425625999924,54166.1014332 2025-11-24,04:00:54.000,328,11090135,-795,0,1763956853,13297.233715770002,355.94786322000436,54165.38874696001 2025-11-24,04:00:55.000,328,11090182,-795,0,1763956854,13297.307815179993,356.00425625999924,54165.45861816001 2025-11-24,04:00:56.000,328,11090156,-795,0,1763956855,13297.220243149997,355.9972071299999,54165.22105608001 2025-11-24,04:00:57.000,328,11090174,-795,0,1763956856,13297.321287799998,356.15228799000033,54165.81496128 2025-11-24,04:00:58.000,328,11090203,-795,0,1763956857,13297.375178279988,356.21573016000184,54165.780025680004 2025-11-24,04:00:59.000,328,11090230,-795,0,1763956858,13297.280869939998,356.2439266799993,54165.54945072 2025-11-24,04:01:00.000,328,11090250,-795,0,1763956859,13297.442541379998,356.3003197200014,54165.682206000005 2025-11-24,04:01:01.000,328,11090199,-795,0,1763956860,13297.530113409994,356.29327059000207,54165.4027212 2025-11-24,04:01:02.000,328,11090212,-795,0,1763956861,13297.584003889999,356.3355653699982,54165.4027212 2025-11-24,04:01:03.000,328,11090155,-795,0,1763956862,13297.597476509989,356.3567127600036,54165.25599168 2025-11-24,04:01:04.000,328,11090153,-795,0,1763956863,13297.523377099998,356.37786015000165,54165.081313680006 2025-11-24,04:01:05.000,328,11090243,-795,0,1763956864,13297.644630679999,356.4554005800019,54165.36079848 2025-11-24,04:01:06.000,328,11090158,-795,0,1763956865,13297.664839609999,356.4483514500025,54165.25599168 2025-11-24,04:01:07.000,328,11090194,-795,0,1763956866,13297.711993779994,356.4835970999993,54165.276953040004 2025-11-24,04:01:08.000,328,11090185,-795,0,1763956867,13297.813038429995,356.4835970999993,54165.42368256 2025-11-24,04:01:09.000,328,11090196,-795,0,1763956868,13297.90734677,356.4554005800019,54165.04637808 2025-11-24,04:01:10.000,328,11090173,-795,0,1763956869,13297.974709869995,356.4906462299987,54164.97650688 2025-11-24,04:01:11.000,328,11090162,-795,0,1763956870,13297.96797356,356.511793620004,54164.7040092 2025-11-24,04:01:12.000,328,11090178,-795,0,1763956871,13298.062281899991,356.5188427500034,54165.11624928 2025-11-24,04:01:13.000,328,11090186,-795,0,1763956872,13298.04207296999,356.5681866599989,54165.081313680006 2025-11-24,04:01:14.000,328,11090190,-795,0,1763956873,13297.994918799996,356.4906462299987,54164.794841760006 2025-11-24,04:01:15.000,328,11090185,-795,0,1763956874,13298.102699759991,356.5188427500034,54164.941571280004 2025-11-24,04:01:16.000,328,11090186,-795,0,1763956875,13298.210480720001,356.49769535999803,54164.85772584 2025-11-24,04:01:17.000,328,11090208,-795,0,1763956876,13298.203744409991,356.46244971000124,54164.69003496 2025-11-24,04:01:18.000,328,11090184,-795,0,1763956877,13298.223953339992,356.4342531900038,54164.606189520004 2025-11-24,04:01:19.000,328,11090238,-795,0,1763956878,13298.197008099996,356.384909280001,54164.48740848 2025-11-24,04:01:20.000,328,11090220,-795,0,1763956879,13298.250898580001,356.39900753999973,54164.69702208001 2025-11-24,04:01:21.000,328,11090203,-795,0,1763956880,13298.257634889997,356.3708110200023,54164.73195768 2025-11-24,04:01:22.000,328,11090194,-795,0,1763956881,13298.284580129992,356.34261450000486,54164.69702208001 2025-11-24,04:01:23.000,328,11090216,-795,0,1763956882,13298.197008099996,356.2439266799993,54164.438498640004 2025-11-24,04:01:24.000,328,11090163,-795,0,1763956883,13298.277843819997,356.16638624999905,54163.99831008001 2025-11-24,04:01:25.000,328,11090209,-795,0,1763956884,13298.331734300002,356.1875336400044,54164.26382064001 2025-11-24,04:01:26.000,328,11090191,-795,0,1763956885,13298.378888469997,356.145238860001,54164.22888504 2025-11-24,04:01:27.000,328,11090182,-795,0,1763956886,13298.378888469997,356.1029440800048,54164.52933120001 2025-11-24,04:01:28.000,328,11090195,-795,0,1763956887,13298.378888469997,356.0888458199988,54164.45247288001 2025-11-24,04:01:29.000,328,11090223,-795,0,1763956888,13298.257634889997,355.96901061000244,54164.06119416 2025-11-24,04:01:30.000,328,11090173,-795,0,1763956889,13298.230689650001,355.96901061000244,54164.09612976001 2025-11-24,04:01:31.000,328,11090162,-795,0,1763956890,13298.223953339992,355.9126175700003,54163.98433584 2025-11-24,04:01:32.000,328,11090189,-795,0,1763956891,13298.244162269992,355.88442105000286,54163.78170936001 2025-11-24,04:01:33.000,328,11090219,-795,0,1763956892,13298.230689650001,355.8632736600048,54163.75376088 2025-11-24,04:01:34.000,328,11090126,-795,0,1763956893,13298.04207296999,355.7434384500011,54163.3415208 2025-11-24,04:01:35.000,328,11090162,-795,0,1763956894,13298.062281899991,355.79983149000327,54163.76074800001 2025-11-24,04:01:36.000,328,11090183,-795,0,1763956895,13298.06901821,355.72229106000304,54163.66292832001 2025-11-24,04:01:37.000,328,11090194,-795,0,1763956896,13298.00839142,355.7081928000043,54163.683889679996 2025-11-24,04:01:38.000,328,11090175,-795,0,1763956897,13298.00839142,355.7293401900024,54163.64895408 2025-11-24,04:01:39.000,328,11090150,-795,0,1763956898,13297.88713784,355.63770150000346,54163.19479128 2025-11-24,04:01:40.000,328,11090177,-795,0,1763956899,13297.873665219995,355.6658980200009,54163.13889432001 2025-11-24,04:01:41.000,328,11090160,-795,0,1763956900,13297.914083079995,355.687045409999,54163.22273976 2025-11-24,04:01:42.000,328,11090180,-795,0,1763956901,13297.94102831999,355.69409453999833,54163.48825032 2025-11-24,04:01:43.000,328,11090176,-795,0,1763956902,13297.90061045999,355.7011436699977,54163.37645640001 2025-11-24,04:01:44.000,328,11090163,-795,0,1763956903,13297.752411639995,355.6517997600022,54163.00613904 2025-11-24,04:01:45.000,328,11090149,-795,0,1763956904,13297.853456289995,355.6799962799996,54163.1319072 2025-11-24,04:01:46.000,328,11090171,-795,0,1763956905,13297.90061045999,355.6517997600022,54162.93626784 2025-11-24,04:01:47.000,328,11090200,-795,0,1763956906,13297.86692891,355.69409453999833,54162.57992472 2025-11-24,04:01:48.000,328,11090216,-795,0,1763956907,13298.00165510999,355.6799962799996,54162.93626784 2025-11-24,04:01:49.000,328,11090207,-795,0,1763956908,13298.015127729996,355.6447506300028,54162.80351256001 2025-11-24,04:01:50.000,328,11090191,-795,0,1763956909,13297.994918799996,355.6447506300028,54162.92928072 2025-11-24,04:01:51.000,328,11090148,-795,0,1763956910,13298.015127729996,355.63770150000346,54162.880370880004 2025-11-24,04:01:52.000,328,11090200,-795,0,1763956911,13298.00839142,355.62360324000474,54162.77556408001 2025-11-24,04:01:53.000,328,11090194,-795,0,1763956912,13298.082490829991,355.5813084600013,54162.91530648 2025-11-24,04:01:54.000,328,11090173,-795,0,1763956913,13298.02860035,355.51081716000044,54162.39127248001 2025-11-24,04:01:55.000,328,11090220,-795,0,1763956914,13298.149853930001,355.5460628100045,54162.544989120004 2025-11-24,04:01:56.000,328,11090179,-795,0,1763956915,13298.271107510001,355.5460628100045,54162.65678304001 2025-11-24,04:01:57.000,328,11090166,-795,0,1763956916,13298.277843819997,355.5460628100045,54162.782551200005 2025-11-24,04:01:58.000,328,11090227,-795,0,1763956917,13298.284580129992,355.5390136799979,54162.92229360001 2025-11-24,04:01:59.000,328,11090145,-795,0,1763956918,13298.237425959996,355.48966977000237,54162.75460272001 2025-11-24,04:02:00.000,328,11090207,-795,0,1763956919,13298.277843819997,355.4544241199983,54162.64979592 2025-11-24,04:02:01.000,328,11090201,-795,0,1763956920,13298.277843819997,355.4544241199983,54162.75460272001 2025-11-24,04:02:02.000,328,11090206,-795,0,1763956921,13298.237425959996,355.39098195000406,54162.37031112001 2025-11-24,04:02:03.000,328,11090182,-795,0,1763956922,13298.102699759991,355.32753978000255,54162.24454296 2025-11-24,04:02:04.000,328,11090214,-795,0,1763956923,13298.04880928,355.26409761000104,54161.93710968001 2025-11-24,04:02:05.000,328,11090171,-795,0,1763956924,13298.035336659996,355.3063923900045,54162.51704064001 2025-11-24,04:02:06.000,328,11090191,-795,0,1763956925,13298.055545589996,355.29934325999784,54162.57992472 2025-11-24,04:02:07.000,328,11090236,-795,0,1763956926,13297.96123724999,355.2359010900036,54162.52402776 2025-11-24,04:02:08.000,328,11090202,-795,0,1763956927,13297.88713784,355.2570484800017,54162.37031112001 2025-11-24,04:02:09.000,328,11090238,-795,0,1763956928,13297.74567533,355.21475369999825,54162.15371040001 2025-11-24,04:02:10.000,328,11090163,-795,0,1763956929,13297.631158059994,355.22885196000425,54161.895186960006 2025-11-24,04:02:11.000,328,11090198,-795,0,1763956930,13297.604212819999,355.2077045699989,54161.96505816001 2025-11-24,04:02:12.000,328,11090217,-795,0,1763956931,13297.516640789989,355.20065543999954,54162.006980879996 2025-11-24,04:02:13.000,328,11090199,-795,0,1763956932,13297.395387209988,355.2359010900036,54162.174671759996 2025-11-24,04:02:14.000,328,11090181,-795,0,1763956933,13297.193297910002,355.1724589200021,54161.85326424 2025-11-24,04:02:15.000,328,11090187,-795,0,1763956934,13297.193297910002,355.1865571800008,54161.92313544 2025-11-24,04:02:16.000,328,11090126,-795,0,1763956935,13297.065308019992,355.21475369999825,54161.91614832001 2025-11-24,04:02:17.000,328,11090206,-795,0,1763956936,13296.977735989996,355.11606587999995,54161.58076656001 2025-11-24,04:02:18.000,328,11090178,-795,0,1763956937,13296.78238299999,355.0737711000038,54161.26634616001 2025-11-24,04:02:19.000,328,11090200,-795,0,1763956938,13296.80932824,355.06672197000444,54161.55281808001 2025-11-24,04:02:20.000,328,11090219,-795,0,1763956939,13296.72849252,355.06672197000444,54161.84627712001 2025-11-24,04:02:21.000,328,11090191,-795,0,1763956940,13296.60723894,355.0385254499997,54161.74845744001 2025-11-24,04:02:22.000,328,11090194,-795,0,1763956941,13296.492721669994,355.03147632000037,54161.56679232 2025-11-24,04:02:23.000,328,11090211,-795,0,1763956942,13296.49945797999,354.96803414999886,54161.61570216 2025-11-24,04:02:24.000,328,11090219,-795,0,1763956943,13296.324313919999,354.9257393700027,54161.18948784 2025-11-24,04:02:25.000,328,11090225,-795,0,1763956944,13296.371468089994,354.88344458999927,54161.00782272001 2025-11-24,04:02:26.000,328,11090158,-795,0,1763956945,13296.297368679989,354.7988550299997,54160.97987424001 2025-11-24,04:02:27.000,328,11090199,-795,0,1763956946,13296.357995469989,354.7777076400016,54161.12660376001 2025-11-24,04:02:28.000,328,11090215,-795,0,1763956947,13296.310841299994,354.7918059000003,54161.31525600001 2025-11-24,04:02:29.000,328,11090171,-795,0,1763956948,13296.277159749989,354.72131459999946,54161.203462080004 2025-11-24,04:02:30.000,328,11090226,-795,0,1763956949,13296.236741889988,354.6790198200033,54161.2104492 2025-11-24,04:02:31.000,328,11090202,-795,0,1763956950,13296.162642479998,354.6014793900031,54161.00782272001 2025-11-24,04:02:32.000,328,11090193,-795,0,1763956951,13296.128960929993,354.53803722000157,54160.616544 2025-11-24,04:02:33.000,328,11090173,-795,0,1763956952,13296.102015689998,354.52393896000285,54160.63750536 2025-11-24,04:02:34.000,328,11090212,-795,0,1763956953,13295.987498419992,354.42525114000455,54160.30911072001 2025-11-24,04:02:35.000,328,11090217,-795,0,1763956954,13296.068334139993,354.453447660002,54160.73532504 2025-11-24,04:02:36.000,328,11090213,-795,0,1763956955,13296.075070450002,354.42525114000455,54160.700389440004 2025-11-24,04:02:37.000,328,11090222,-795,0,1763956956,13296.102015689998,354.41115287999855,54160.79820912 2025-11-24,04:02:38.000,328,11090209,-795,0,1763956957,13296.115488310003,354.4041037499992,54160.65846672 2025-11-24,04:02:39.000,328,11090166,-795,0,1763956958,13296.068334139993,354.3477107100043,54160.365007680004 2025-11-24,04:02:40.000,328,11090181,-795,0,1763956959,13296.068334139993,354.3688581000024,54160.14141984001 2025-11-24,04:02:41.000,328,11090230,-795,0,1763956960,13296.075070450002,354.3829563600011,54160.10648424 2025-11-24,04:02:42.000,328,11090191,-795,0,1763956961,13296.108751999993,354.4041037499992,54160.23923952001 2025-11-24,04:02:43.000,328,11090208,-795,0,1763956962,13295.980762109997,354.453447660002,54160.267188000005 2025-11-24,04:02:44.000,328,11090195,-795,0,1763956963,13295.893190080002,354.4463985300026,54159.97372896001 2025-11-24,04:02:45.000,328,11090176,-795,0,1763956964,13296.041388899997,354.4886933099988,54160.19032968001 2025-11-24,04:02:46.000,328,11090173,-795,0,1763956965,13296.102015689998,354.52393896000285,54160.30911072001 2025-11-24,04:02:47.000,328,11090145,-795,0,1763956966,13296.088543069993,354.4886933099988,54159.84097368 2025-11-24,04:02:48.000,328,11090166,-795,0,1763956967,13295.980762109997,354.54508635000093,54159.61039872 2025-11-24,04:02:49.000,328,11090206,-795,0,1763956968,13296.034652590002,354.5168898300035,54159.6034116 2025-11-24,04:02:50.000,328,11090198,-795,0,1763956969,13296.068334139993,354.58738113000436,54159.86892216 2025-11-24,04:02:51.000,328,11090180,-795,0,1763956970,13296.128960929993,354.6296759100005,54159.95276760001 2025-11-24,04:02:52.000,328,11090170,-795,0,1763956971,13296.169378789993,354.62262678000116,54159.9877032 2025-11-24,04:02:53.000,328,11090180,-795,0,1763956972,13296.162642479998,354.6649215600046,54159.88988352 2025-11-24,04:02:54.000,328,11090176,-795,0,1763956973,13295.913399010002,354.6790198200033,54159.40777224 2025-11-24,04:02:55.000,328,11090230,-795,0,1763956974,13296.102015689998,354.72131459999946,54159.34488816 2025-11-24,04:02:56.000,328,11090195,-795,0,1763956975,13296.027916279992,354.7636093800029,54159.191171520004 2025-11-24,04:02:57.000,328,11090184,-795,0,1763956976,13295.994234730002,354.7918059000003,54159.2889912 2025-11-24,04:02:58.000,328,11090197,-795,0,1763956977,13296.014443660002,354.8411498100031,54159.5335404 2025-11-24,04:02:59.000,328,11090237,-795,0,1763956978,13295.906662699992,354.8411498100031,54159.34488816 2025-11-24,04:03:00.000,328,11090169,-795,0,1763956979,13295.953816870002,354.83410068000376,54159.36584952 2025-11-24,04:03:01.000,328,11090230,-795,0,1763956980,13296.007707349992,354.8481989400025,54159.44270784 2025-11-24,04:03:02.000,328,11090195,-795,0,1763956981,13296.000971039997,354.8129532899984,54159.05142912 2025-11-24,04:03:03.000,328,11090174,-795,0,1763956982,13296.034652590002,354.7777076400016,54159.00251928 2025-11-24,04:03:04.000,328,11090209,-795,0,1763956983,13295.886453769992,354.7424619900048,54158.64617616 2025-11-24,04:03:05.000,328,11090190,-795,0,1763956984,13295.940344249997,354.77065851000225,54158.95360944 2025-11-24,04:03:06.000,328,11090213,-795,0,1763956985,13295.967289489992,354.80590415999905,54158.98854504001 2025-11-24,04:03:07.000,328,11090201,-795,0,1763956986,13296.041388899997,354.80590415999905,54159.044442000006 2025-11-24,04:03:08.000,328,11090245,-795,0,1763956987,13296.095279380002,354.78475677000097,54159.0095064 2025-11-24,04:03:09.000,328,11090201,-795,0,1763956988,13296.149169859993,354.7918059000003,54159.0095064 2025-11-24,04:03:10.000,328,11090195,-795,0,1763956989,13296.088543069993,354.7424619900048,54158.44354968001 2025-11-24,04:03:11.000,328,11090166,-795,0,1763956990,13296.203060339998,354.7283637299988,54158.422588320005 2025-11-24,04:03:12.000,328,11090214,-795,0,1763956991,13296.203060339998,354.693118080002,54158.44354968001 2025-11-24,04:03:13.000,328,11090195,-795,0,1763956992,13296.277159749989,354.7354128599982,54158.72303448 2025-11-24,04:03:14.000,328,11090211,-795,0,1763956993,13296.209796649993,354.68606895000266,54158.41560120001 2025-11-24,04:03:15.000,328,11090203,-795,0,1763956994,13296.310841299994,354.75656025000353,54158.471498160005 2025-11-24,04:03:16.000,328,11090184,-795,0,1763956995,13296.405149639999,354.68606895000266,54158.59726632 2025-11-24,04:03:17.000,328,11090169,-795,0,1763956996,13296.445567499999,354.64377416999923,54158.31778152001 2025-11-24,04:03:18.000,328,11090194,-795,0,1763956997,13296.46577643,354.60852852000244,54158.205987600006 2025-11-24,04:03:19.000,328,11090204,-795,0,1763956998,13296.512930599994,354.6014793900031,54157.919515680005 2025-11-24,04:03:20.000,328,11090140,-795,0,1763956999,13296.573557389995,354.6014793900031,54158.11515504 2025-11-24,04:03:21.000,328,11090195,-795,0,1763957000,13296.613975249995,354.60852852000244,54158.254897440005 2025-11-24,04:03:22.000,328,11090190,-795,0,1763957001,13296.72849252,354.57328286999837,54158.26887168 2025-11-24,04:03:23.000,328,11090165,-795,0,1763957002,13296.60723894,354.60852852000244,54158.00336112 2025-11-24,04:03:24.000,328,11090167,-795,0,1763957003,13296.70828359,354.55918460999965,54157.86361872001 2025-11-24,04:03:25.000,328,11090197,-795,0,1763957004,13296.863218719991,354.54508635000093,54157.77977328 2025-11-24,04:03:26.000,328,11090160,-795,0,1763957005,13296.876691339996,354.57328286999837,54157.870605840006 2025-11-24,04:03:27.000,328,11090159,-795,0,1763957006,13296.923845509991,354.50984070000413,54157.7168892 2025-11-24,04:03:28.000,328,11090224,-795,0,1763957007,13296.923845509991,354.53803722000157,54158.02432248 2025-11-24,04:03:29.000,328,11090190,-795,0,1763957008,13296.91037289,354.4323002700039,54157.8566316 2025-11-24,04:03:30.000,328,11090147,-795,0,1763957009,13296.917109199996,354.3688581000024,54157.7867604 2025-11-24,04:03:31.000,328,11090202,-795,0,1763957010,13296.937318129996,354.3900054900005,54157.821696000006 2025-11-24,04:03:32.000,328,11090204,-795,0,1763957011,13297.018153849996,354.27721941000345,54157.76579904 2025-11-24,04:03:33.000,328,11090182,-795,0,1763957012,13296.964263369991,354.22787550000066,54157.535224080006 2025-11-24,04:03:34.000,328,11090161,-795,0,1763957013,13296.82280085999,354.08689289999893,54157.14394536001 2025-11-24,04:03:35.000,328,11090161,-795,0,1763957014,13296.856482409996,354.1080402900043,54157.416443040005 2025-11-24,04:03:36.000,328,11090181,-795,0,1763957015,13296.80932824,354.0727946400002,54157.416443040005 2025-11-24,04:03:37.000,328,11090208,-795,0,1763957016,13296.883427649991,354.07984376999957,54157.60509528001 2025-11-24,04:03:38.000,328,11090228,-795,0,1763957017,13296.86995503,354.08689289999893,54157.57015968 2025-11-24,04:03:39.000,328,11090174,-795,0,1763957018,13296.80932824,354.1080402900043,54157.43041728 2025-11-24,04:03:40.000,328,11090210,-795,0,1763957019,13296.80259192999,354.06574551000085,54157.06009992 2025-11-24,04:03:41.000,328,11090184,-795,0,1763957020,13296.816064549996,354.0445981200028,54157.011190080004 2025-11-24,04:03:42.000,328,11090199,-795,0,1763957021,13296.82953717,354.06574551000085,54157.10900976 2025-11-24,04:03:43.000,328,11090179,-795,0,1763957022,13296.78911931,354.10099115999765,54157.33958472001 2025-11-24,04:03:44.000,328,11090232,-795,0,1763957023,13296.654393109995,354.0375489900034,54156.815550720006 2025-11-24,04:03:45.000,328,11090171,-795,0,1763957024,13296.6476568,354.05164725000213,54157.00420296001 2025-11-24,04:03:46.000,328,11090186,-795,0,1763957025,13296.62744787,354.0093524699987,54156.96926736 2025-11-24,04:03:47.000,328,11090220,-795,0,1763957026,13296.634184179995,354.0445981200028,54157.0181772 2025-11-24,04:03:48.000,328,11090216,-795,0,1763957027,13296.6476568,353.96705769000255,54156.71773104001 2025-11-24,04:03:49.000,328,11090074,-795,0,1763957028,13296.553348459995,353.96705769000255,54156.43125912001 2025-11-24,04:03:50.000,328,11090199,-795,0,1763957029,13296.613975249995,353.90361552000104,54156.53606592 2025-11-24,04:03:51.000,328,11090128,-795,0,1763957030,13296.62744787,353.9318120399985,54156.83651208001 2025-11-24,04:03:52.000,328,11090232,-795,0,1763957031,13296.64092048999,353.8754190000036,54156.87144768 2025-11-24,04:03:53.000,328,11090231,-795,0,1763957032,13296.70828359,353.85427160999825,54156.843499200004 2025-11-24,04:03:54.000,328,11090215,-795,0,1763957033,13296.613975249995,353.7485346600006,54156.46619472 2025-11-24,04:03:55.000,328,11090228,-795,0,1763957034,13296.66786573,353.70623988000443,54156.32645232 2025-11-24,04:03:56.000,328,11090215,-795,0,1763957035,13296.80259192999,353.62165032000485,54156.46619472 2025-11-24,04:03:57.000,328,11090192,-795,0,1763957036,13296.70828359,353.59345380000013,54156.249594 2025-11-24,04:03:58.000,328,11090210,-795,0,1763957037,13296.735228829995,353.59345380000013,54156.59196288 2025-11-24,04:03:59.000,328,11090134,-795,0,1763957038,13296.715019899995,353.5652572800027,54156.55702728 2025-11-24,04:04:00.000,328,11090114,-795,0,1763957039,13296.68807466,353.5300116299986,54156.48715608 2025-11-24,04:04:01.000,328,11090178,-795,0,1763957040,13296.60723894,353.50886424000055,54156.26356824001 2025-11-24,04:04:02.000,328,11090212,-795,0,1763957041,13296.62744787,353.44542206999904,54156.33343944001 2025-11-24,04:04:03.000,328,11090198,-795,0,1763957042,13296.60723894,353.42427468000096,54156.09587736001 2025-11-24,04:04:04.000,328,11090171,-795,0,1763957043,13296.54661215,353.32558686000266,54155.88626376 2025-11-24,04:04:05.000,328,11090162,-795,0,1763957044,13296.54661215,353.41017642000224,54155.94914784001 2025-11-24,04:04:06.000,328,11090179,-795,0,1763957045,13296.58029369999,353.3678816399988,54156.3893364 2025-11-24,04:04:07.000,328,11090208,-795,0,1763957046,13296.553348459995,353.36083250999945,54156.23561976001 2025-11-24,04:04:08.000,328,11090185,-795,0,1763957047,13296.512930599994,353.3960781600035,54156.22164552 2025-11-24,04:04:09.000,328,11090186,-795,0,1763957048,13296.48598536,353.4031272900029,54156.123825840004 2025-11-24,04:04:10.000,328,11090231,-795,0,1763957049,13296.411885949994,353.3749307699982,54155.74652136 2025-11-24,04:04:11.000,328,11090190,-795,0,1763957050,13296.46577643,353.4524711999984,54155.809405440006 2025-11-24,04:04:12.000,328,11090170,-795,0,1763957051,13296.411885949994,353.49476598000183,54155.76748272 2025-11-24,04:04:13.000,328,11090209,-795,0,1763957052,13296.371468089994,353.5300116299986,54155.858315280006 2025-11-24,04:04:14.000,328,11090166,-795,0,1763957053,13296.223269269998,353.52296249999927,54155.7954312 2025-11-24,04:04:15.000,328,11090191,-795,0,1763957054,13296.324313919999,353.57230641000206,54155.8653024 2025-11-24,04:04:16.000,328,11090120,-795,0,1763957055,13296.331050229994,353.5652572800027,54155.788444080004 2025-11-24,04:04:17.000,328,11090185,-795,0,1763957056,13296.337786539989,353.6146011899982,54155.85132816001 2025-11-24,04:04:18.000,328,11090221,-795,0,1763957057,13296.344522849999,353.6005029299995,54155.52992064 2025-11-24,04:04:19.000,328,11090193,-795,0,1763957058,13296.250214509993,353.63574858000356,54155.39017824 2025-11-24,04:04:20.000,328,11090203,-795,0,1763957059,13296.297368679989,353.6286994500042,54155.37620400001 2025-11-24,04:04:21.000,328,11090213,-795,0,1763957060,13296.357995469989,353.6850924899991,54155.80241832001 2025-11-24,04:04:22.000,328,11090239,-795,0,1763957061,13296.344522849999,353.65689597000164,54155.78145696001 2025-11-24,04:04:23.000,328,11090154,-795,0,1763957062,13296.310841299994,353.7132890100038,54155.72556 2025-11-24,04:04:24.000,328,11090237,-795,0,1763957063,13296.230005579993,353.6427977100029,54155.38319112 2025-11-24,04:04:25.000,328,11090208,-795,0,1763957064,13296.310841299994,353.663945100001,54155.20851312001 2025-11-24,04:04:26.000,328,11090174,-795,0,1763957065,13296.324313919999,353.6498468400023,54155.11069344001 2025-11-24,04:04:27.000,328,11090206,-795,0,1763957066,13296.310841299994,353.6286994500042,54154.91505408 2025-11-24,04:04:28.000,328,11090187,-795,0,1763957067,13296.432094879994,353.6498468400023,54155.49498504001 2025-11-24,04:04:29.000,328,11090185,-795,0,1763957068,13296.43883118999,353.65689597000164,54155.51594640001 2025-11-24,04:04:30.000,328,11090244,-795,0,1763957069,13296.41862225999,353.6427977100029,54155.49498504001 2025-11-24,04:04:31.000,328,11090152,-795,0,1763957070,13296.344522849999,353.6780433599997,54155.2713972 2025-11-24,04:04:32.000,328,11090149,-795,0,1763957071,13296.378204399989,353.5864046700008,54155.2713972 2025-11-24,04:04:33.000,328,11090238,-795,0,1763957072,13296.364731779999,353.57230641000206,54154.98492528 2025-11-24,04:04:34.000,328,11090212,-795,0,1763957073,13296.310841299994,353.537060759998,54154.76832456 2025-11-24,04:04:35.000,328,11090216,-795,0,1763957074,13296.425358569999,353.5159133699999,54154.85915712 2025-11-24,04:04:36.000,328,11090208,-795,0,1763957075,13296.49945797999,353.50886424000055,54155.2713972 2025-11-24,04:04:37.000,328,11090173,-795,0,1763957076,13296.47924904999,353.4524711999984,54155.25742296001 2025-11-24,04:04:38.000,328,11090176,-795,0,1763957077,13296.533139529995,353.42427468000096,54155.26441008 2025-11-24,04:04:39.000,328,11090148,-795,0,1763957078,13296.49945797999,353.4524711999984,54155.08274496 2025-11-24,04:04:40.000,328,11090133,-795,0,1763957079,13296.51966690999,353.34673425000074,54154.79627304001 2025-11-24,04:04:41.000,328,11090191,-795,0,1763957080,13296.56682108,353.3396851200014,54154.77531168001 2025-11-24,04:04:42.000,328,11090220,-795,0,1763957081,13296.53987583999,353.2832920799992,54154.74037608 2025-11-24,04:04:43.000,328,11090197,-795,0,1763957082,13296.364731779999,353.29739033999795,54154.7473632 2025-11-24,04:04:44.000,328,11090225,-795,0,1763957083,13296.49945797999,353.2550955600018,54154.81024728 2025-11-24,04:04:45.000,328,11090204,-795,0,1763957084,13296.533139529995,353.27624294999987,54155.03383512 2025-11-24,04:04:46.000,328,11090163,-795,0,1763957085,13296.60050262999,353.26214469000115,54155.05479648 2025-11-24,04:04:47.000,328,11090164,-795,0,1763957086,13296.56008476999,353.2550955600018,54155.068770720005 2025-11-24,04:04:48.000,328,11090195,-795,0,1763957087,13296.56682108,353.1916533900003,54154.67749200001 2025-11-24,04:04:49.000,328,11090162,-795,0,1763957088,13296.49945797999,353.205751649999,54154.55172384 2025-11-24,04:04:50.000,328,11090200,-795,0,1763957089,13296.46577643,353.2409973000031,54154.495826880004 2025-11-24,04:04:51.000,328,11090203,-795,0,1763957090,13296.593766319995,353.2550955600018,54154.9569768 2025-11-24,04:04:52.000,328,11090190,-795,0,1763957091,13296.68133834999,353.2339481700037,54155.04082224001 2025-11-24,04:04:53.000,328,11090200,-795,0,1763957092,13296.694810969995,353.27624294999987,54154.97793816 2025-11-24,04:04:54.000,328,11090144,-795,0,1763957093,13296.54661215,353.205751649999,54154.69146624 2025-11-24,04:04:55.000,328,11090152,-795,0,1763957094,13296.70154727999,353.26214469000115,54154.65653064001 2025-11-24,04:04:56.000,328,11090159,-795,0,1763957095,13296.74196513999,353.27624294999987,54154.54473672 2025-11-24,04:04:57.000,328,11090206,-795,0,1763957096,13296.80932824,353.3185377300033,54154.5726852 2025-11-24,04:04:58.000,328,11090168,-795,0,1763957097,13296.816064549996,353.332635990002,54154.72640184001 2025-11-24,04:04:59.000,328,11090229,-795,0,1763957098,13296.795855619996,353.3396851200014,54154.81024728 2025-11-24,04:05:00.000,328,11090196,-795,0,1763957099,13296.86995503,353.4031272900029,54154.831208640004 2025-11-24,04:05:01.000,328,11090202,-795,0,1763957100,13296.991208610001,353.38902903000417,54154.97793816 2025-11-24,04:05:02.000,328,11090222,-795,0,1763957101,13297.011417540001,353.38902903000417,54154.96396392001 2025-11-24,04:05:03.000,328,11090219,-795,0,1763957102,13297.038362779997,353.3537833800001,54154.60762080001 2025-11-24,04:05:04.000,328,11090189,-795,0,1763957103,13296.944054439991,353.34673425000074,54154.33512312 2025-11-24,04:05:05.000,328,11090205,-795,0,1763957104,13297.051835400001,353.3678816399988,54154.53076248 2025-11-24,04:05:06.000,328,11090196,-795,0,1763957105,13297.119198499997,353.4383729399997,54154.91505408 2025-11-24,04:05:07.000,328,11090221,-795,0,1763957106,13297.233715770002,353.44542206999904,54155.03383512 2025-11-24,04:05:08.000,328,11090153,-795,0,1763957107,13297.280869939998,353.4524711999984,54155.026848 2025-11-24,04:05:09.000,328,11090207,-795,0,1763957108,13297.301078869998,353.44542206999904,54154.99191240001 2025-11-24,04:05:10.000,328,11090180,-795,0,1763957109,13297.321287799998,353.4524711999984,54154.852170000006 2025-11-24,04:05:11.000,328,11090146,-795,0,1763957110,13297.402123519998,353.42427468000096,54154.614607920004 2025-11-24,04:05:12.000,328,11090202,-795,0,1763957111,13297.435805069988,353.42427468000096,54154.62159504 2025-11-24,04:05:13.000,328,11090237,-795,0,1763957112,13297.496431859989,353.42427468000096,54154.64954352 2025-11-24,04:05:14.000,328,11090204,-795,0,1763957113,13297.381914589998,353.4031272900029,54154.64954352 2025-11-24,04:05:15.000,328,11090196,-795,0,1763957114,13297.523377099998,353.4031272900029,54154.81024728 2025-11-24,04:05:16.000,328,11090192,-795,0,1763957115,13297.604212819999,353.44542206999904,54154.998899520004 2025-11-24,04:05:17.000,328,11090182,-795,0,1763957116,13297.671575919994,353.4313238100003,54155.04082224001 2025-11-24,04:05:18.000,328,11090223,-795,0,1763957117,13297.711993779994,353.38902903000417,54154.65653064001 2025-11-24,04:05:19.000,328,11090185,-795,0,1763957118,13297.671575919994,353.3749307699982,54154.48185264 2025-11-24,04:05:20.000,328,11090162,-795,0,1763957119,13297.73893901999,353.3537833800001,54154.55871096001 2025-11-24,04:05:21.000,328,11090195,-795,0,1763957120,13297.79956580999,353.3678816399988,54154.91505408 2025-11-24,04:05:22.000,328,11090180,-795,0,1763957121,13297.82651105,353.3749307699982,54154.9569768 2025-11-24,04:05:23.000,328,11090210,-795,0,1763957122,13297.792829499995,353.3396851200014,54154.86614424 2025-11-24,04:05:24.000,328,11090209,-795,0,1763957123,13297.76588426,353.29739033999795,54154.5726852 2025-11-24,04:05:25.000,328,11090204,-795,0,1763957124,13297.914083079995,353.3678816399988,54154.85915712 2025-11-24,04:05:26.000,328,11090198,-795,0,1763957125,13297.96123724999,353.332635990002,54154.70544048001 2025-11-24,04:05:27.000,328,11090140,-795,0,1763957126,13297.934292009995,353.31148860000394,54154.69146624 2025-11-24,04:05:28.000,328,11090206,-795,0,1763957127,13297.96123724999,353.3537833800001,54154.62858216001 2025-11-24,04:05:29.000,328,11090194,-795,0,1763957128,13297.98144617999,353.3749307699982,54155.019860880006 2025-11-24,04:05:30.000,328,11090196,-795,0,1763957129,13297.9275557,353.41017642000224,54154.89409272001 2025-11-24,04:05:31.000,328,11090230,-795,0,1763957130,13297.934292009995,353.41017642000224,54154.83819576 2025-11-24,04:05:32.000,328,11090172,-795,0,1763957131,13298.02860035,353.4172255500016,54155.01287376001 2025-11-24,04:05:33.000,328,11090205,-795,0,1763957132,13297.92081938999,353.41017642000224,54154.78928592 2025-11-24,04:05:34.000,328,11090157,-795,0,1763957133,13297.833247359995,353.38902903000417,54154.37704584 2025-11-24,04:05:35.000,328,11090193,-795,0,1763957134,13297.934292009995,353.47361859000375,54154.59364656 2025-11-24,04:05:36.000,328,11090205,-795,0,1763957135,13297.914083079995,353.5159133699999,54154.62159504 2025-11-24,04:05:37.000,328,11090169,-795,0,1763957136,13297.90061045999,353.55820815000334,54154.90806696 2025-11-24,04:05:38.000,328,11090199,-795,0,1763957137,13297.96123724999,353.5864046700008,54154.92204120001 2025-11-24,04:05:39.000,328,11090175,-795,0,1763957138,13297.9275557,353.55820815000334,54154.93601544 2025-11-24,04:05:40.000,328,11090218,-795,0,1763957139,13297.90734677,353.5793555400014,54154.8172344 2025-11-24,04:05:41.000,328,11090183,-795,0,1763957140,13297.92081938999,353.537060759998,54154.60762080001 2025-11-24,04:05:42.000,328,11090211,-795,0,1763957141,13297.94776463,353.5300116299986,54154.635569280006 2025-11-24,04:05:43.000,328,11090206,-795,0,1763957142,13297.934292009995,353.5018151100012,54154.62159504 2025-11-24,04:05:44.000,328,11090214,-795,0,1763957143,13297.732202709994,353.5018151100012,54154.41896856001 2025-11-24,04:05:45.000,328,11090204,-795,0,1763957144,13297.77935687999,353.5018151100012,54154.635569280006 2025-11-24,04:05:46.000,328,11090185,-795,0,1763957145,13297.833247359995,353.48771685000247,54154.78928592 2025-11-24,04:05:47.000,328,11090165,-795,0,1763957146,13297.80630212,353.4383729399997,54154.85915712 2025-11-24,04:05:48.000,328,11090204,-795,0,1763957147,13297.82651105,353.44542206999904,54154.93601544 2025-11-24,04:05:49.000,328,11090177,-795,0,1763957148,13297.772620569995,353.3749307699982,54154.53774960001 2025-11-24,04:05:50.000,328,11090209,-795,0,1763957149,13297.70525747,353.3749307699982,54154.4329428 2025-11-24,04:05:51.000,328,11090166,-795,0,1763957150,13297.503168169998,353.4313238100003,54154.467878400006 2025-11-24,04:05:52.000,328,11090207,-795,0,1763957151,13297.597476509989,353.42427468000096,54154.733388960005 2025-11-24,04:05:53.000,328,11090201,-795,0,1763957152,13297.550322339994,353.4313238100003,54154.78928592 2025-11-24,04:05:54.000,328,11090208,-795,0,1763957153,13297.388650899993,353.36083250999945,54154.37704584 2025-11-24,04:05:55.000,328,11090186,-795,0,1763957154,13297.368441969993,353.44542206999904,54154.59364656 2025-11-24,04:05:56.000,328,11090195,-795,0,1763957155,13297.462750309998,353.4172255500016,54154.635569280006 2025-11-24,04:05:57.000,328,11090151,-795,0,1763957156,13297.415596139988,353.3749307699982,54154.48883976001 2025-11-24,04:05:58.000,328,11090169,-795,0,1763957157,13297.361705659998,353.3537833800001,54154.446917040004 2025-11-24,04:05:59.000,328,11090161,-795,0,1763957158,13297.253924700002,353.3185377300033,54154.20236784001 2025-11-24,04:06:00.000,328,11090121,-795,0,1763957159,13297.200034219997,353.32558686000266,54154.516788240006 2025-11-24,04:06:01.000,328,11090207,-795,0,1763957160,13297.260661009997,353.2903412099986,54154.53076248 2025-11-24,04:06:02.000,328,11090209,-715,0,1763957161,13297.226979459992,353.2339481700037,54154.495826880004 2025-11-24,04:06:03.000,328,11090214,-795,0,1763957162,13297.105725879992,353.1846042600009,54154.39102008001 2025-11-24,04:06:04.000,328,11090191,-795,0,1763957163,13297.098989569997,353.092965570002,54153.81108912 2025-11-24,04:06:05.000,328,11090186,-795,0,1763957164,13297.159616359997,353.0718181800039,54154.12550952001 2025-11-24,04:06:06.000,328,11090191,-795,0,1763957165,13297.159616359997,353.02952340000047,54154.1883936 2025-11-24,04:06:07.000,328,11090161,-795,0,1763957166,13297.105725879992,353.00132688000303,54154.398007200005 2025-11-24,04:06:08.000,328,11090231,-795,0,1763957167,13297.058571709997,352.91673732000345,54154.328136000004 2025-11-24,04:06:09.000,328,11090181,-795,0,1763957168,13296.970999680001,352.78985298000043,54154.12550952001 2025-11-24,04:06:10.000,328,11090222,-795,0,1763957169,13296.950790750001,352.7264108099989,54154.02070272 2025-11-24,04:06:11.000,328,11090203,-795,0,1763957170,13296.991208610001,352.69116516000213,54153.81108912 2025-11-24,04:06:12.000,328,11090213,-795,0,1763957171,13297.072044330002,352.6982142900015,54153.74820504001 2025-11-24,04:06:13.000,328,11090222,-795,0,1763957172,13296.950790750001,352.78985298000043,54153.70628232 2025-11-24,04:06:14.000,328,11090201,-795,0,1763957173,13296.654393109995,352.69116516000213,54153.5944884 2025-11-24,04:06:15.000,328,11090199,-795,0,1763957174,13296.6476568,352.6488703799987,54153.93685728001 2025-11-24,04:06:16.000,328,11090135,-795,0,1763957175,13296.62071155999,352.5290351700023,54153.92288304 2025-11-24,04:06:17.000,328,11090174,-795,0,1763957176,13296.613975249995,352.4796912599995,54154.07659968 2025-11-24,04:06:18.000,328,11090205,-795,0,1763957177,13296.573557389995,352.44444561000273,54154.013715600006 2025-11-24,04:06:19.000,328,11090224,-795,0,1763957178,13296.432094879994,352.39510169999994,54153.53859144 2025-11-24,04:06:20.000,328,11090209,-795,0,1763957179,13296.344522849999,352.4021508299993,54153.559552800005 2025-11-24,04:06:21.000,328,11090170,-795,0,1763957180,13296.256950819989,352.4021508299993,54153.51763008 2025-11-24,04:06:22.000,328,11090235,-795,0,1763957181,13296.250214509993,352.416249089998,54153.92987016 2025-11-24,04:06:23.000,328,11090143,-795,0,1763957182,13296.169378789993,352.44444561000273,54153.894934560005 2025-11-24,04:06:24.000,328,11090163,-795,0,1763957183,13295.906662699992,352.44444561000273,54153.58750128 2025-11-24,04:06:25.000,328,11090169,-795,0,1763957184,13295.967289489992,352.4655930000008,54153.64339824 2025-11-24,04:06:26.000,328,11090209,-795,0,1763957185,13295.866244839992,352.430347350004,54153.60147552001 2025-11-24,04:06:27.000,328,11090242,-795,0,1763957186,13295.798881739996,352.4867403899989,54153.37788768 2025-11-24,04:06:28.000,328,11090227,-795,0,1763957187,13295.718046019996,352.4867403899989,54153.43378464001 2025-11-24,04:06:29.000,328,11090161,-795,0,1763957188,13295.684364469991,352.5290351700023,54153.46872024 2025-11-24,04:06:30.000,328,11090188,-795,0,1763957189,13295.52942934,352.57837907999783,54153.64339824 2025-11-24,04:06:31.000,328,11090136,-795,0,1763957190,13295.52269302999,352.62067386000126,54153.629424000006 2025-11-24,04:06:32.000,328,11090210,-795,0,1763957191,13295.40817576,352.6770669000034,54153.6643596 2025-11-24,04:06:33.000,328,11090210,-795,0,1763957192,13295.34754897,352.7334599399983,54153.5944884 2025-11-24,04:06:34.000,328,11090169,-795,0,1763957193,13295.158932289989,352.70526342000085,54153.007570320005 2025-11-24,04:06:35.000,328,11090183,-795,0,1763957194,13295.17914121999,352.7828038500011,54153.175261200005 2025-11-24,04:06:36.000,328,11090228,-795,0,1763957195,13295.192613839994,352.7828038500011,54153.28705512001 2025-11-24,04:06:37.000,328,11090197,-795,0,1763957196,13295.111778119994,352.85329515000194,54153.56653992 2025-11-24,04:06:38.000,328,11090230,-795,0,1763957197,13295.091569189994,352.88854079999874,54153.56653992 2025-11-24,04:06:39.000,328,11090140,-795,0,1763957198,13294.943370369998,352.85329515000194,54153.280068 2025-11-24,04:06:40.000,328,11090195,-795,0,1763957199,13294.909688819993,352.9096881900041,54153.30801648 2025-11-24,04:06:41.000,328,11090189,-795,0,1763957200,13294.835589410002,352.90263906000473,54153.40583616 2025-11-24,04:06:42.000,328,11090213,-795,0,1763957201,13294.761489999997,352.9237864500028,54153.09141576 2025-11-24,04:06:43.000,328,11090227,-795,0,1763957202,13294.626763799992,352.85329515000194,54152.90276352 2025-11-24,04:06:44.000,328,11090224,-795,0,1763957203,13294.525719149991,352.75460733000364,54152.61629160001 2025-11-24,04:06:45.000,328,11090212,-795,0,1763957204,13294.559400699996,352.8391968900032,54153.20320968 2025-11-24,04:06:46.000,328,11090205,-795,0,1763957205,13294.518982839996,352.81804949999787,54153.26609376001 2025-11-24,04:06:47.000,328,11090189,-795,0,1763957206,13294.465092359991,352.7828038500011,54153.25211952 2025-11-24,04:06:48.000,328,11090229,-795,0,1763957207,13294.37078402,352.76870559000236,54153.16827408001 2025-11-24,04:06:49.000,328,11090212,-795,0,1763957208,13294.28321198999,352.7123125500002,54152.790969600006 2025-11-24,04:06:50.000,328,11090217,-795,0,1763957209,13294.175431029995,352.6982142900015,54152.60930448 2025-11-24,04:06:51.000,328,11090201,-795,0,1763957210,13294.16195840999,352.70526342000085,54152.63725296 2025-11-24,04:06:52.000,328,11090166,-795,0,1763957211,13294.027232209999,352.6982142900015,54152.49751056001 2025-11-24,04:06:53.000,328,11090206,-795,0,1763957212,13293.946396489999,352.67001777000405,54152.88180216001 2025-11-24,04:06:54.000,328,11090180,-795,0,1763957213,13293.825142909998,352.57837907999783,54152.63026584 2025-11-24,04:06:55.000,328,11090211,-795,0,1763957214,13293.885769699998,352.62067386000126,54152.61629160001 2025-11-24,04:06:56.000,328,11090154,-795,0,1763957215,13293.831879219993,352.6629686400047,54152.63026584 2025-11-24,04:06:57.000,328,11090186,-795,0,1763957216,13293.771252429993,352.68411603000277,54152.39270376 2025-11-24,04:06:58.000,328,11090195,-795,0,1763957217,13293.730834569993,352.67001777000405,54152.32981968001 2025-11-24,04:06:59.000,328,11090191,-795,0,1763957218,13293.616317300002,352.7123125500002,54152.17610304 2025-11-24,04:07:00.000,328,11090175,-795,0,1763957219,13293.623053609997,352.7969021099998,54152.49052344 2025-11-24,04:07:01.000,328,11090182,-795,0,1763957220,13293.656735160002,352.7969021099998,54152.553407520005 2025-11-24,04:07:02.000,328,11090248,-795,0,1763957221,13293.582635749997,352.83214776000386,54152.53244616 2025-11-24,04:07:03.000,328,11090158,-795,0,1763957222,13293.495063720002,352.85329515000194,54152.41366512 2025-11-24,04:07:04.000,328,11090211,-795,0,1763957223,13293.299710729996,352.7969021099998,54151.96648944 2025-11-24,04:07:05.000,328,11090227,-795,0,1763957224,13293.387282759992,352.83214776000386,54151.94552808001 2025-11-24,04:07:06.000,328,11090194,-795,0,1763957225,13293.286238109991,352.8250986300045,54151.77783720001 2025-11-24,04:07:07.000,328,11090205,-795,0,1763957226,13293.27276549,352.90263906000473,54151.931553840004 2025-11-24,04:07:08.000,328,11090233,-795,0,1763957227,13293.25255656,352.87444254,54152.21103864001 2025-11-24,04:07:09.000,328,11090195,-795,0,1763957228,13293.225611319991,352.93083558000217,54152.1271932 2025-11-24,04:07:10.000,328,11090182,-795,0,1763957229,13293.117830359995,352.93083558000217,54152.02238640001 2025-11-24,04:07:11.000,328,11090157,-795,0,1763957230,13293.06393987999,352.96608122999896,54151.79879856 2025-11-24,04:07:12.000,328,11090209,-795,0,1763957231,13292.94942261,352.90263906000473,54151.533288 2025-11-24,04:07:13.000,328,11090187,-795,0,1763957232,13292.96289522999,352.9449338400009,54151.61014632001 2025-11-24,04:07:14.000,328,11090207,-795,0,1763957233,13292.855114269994,352.87444254,54151.25380320001 2025-11-24,04:07:15.000,328,11090182,-795,0,1763957234,13292.84837796,352.93083558000217,54151.498352400005 2025-11-24,04:07:16.000,328,11090198,-795,0,1763957235,13292.855114269994,352.91673732000345,54151.77085008 2025-11-24,04:07:17.000,328,11090174,-795,0,1763957236,13292.834905339994,352.90263906000473,54151.79879856 2025-11-24,04:07:18.000,328,11090233,-795,0,1763957237,13292.76080592999,352.90263906000473,54151.617133440006 2025-11-24,04:07:19.000,328,11090146,-795,0,1763957238,13292.706915449999,352.85329515000194,54151.30271304001 2025-11-24,04:07:20.000,328,11090215,-795,0,1763957239,13292.632816039993,352.8391968900032,54151.12803504 2025-11-24,04:07:21.000,328,11090158,-795,0,1763957240,13292.578925559988,352.8110003699985,54150.98130552 2025-11-24,04:07:22.000,328,11090213,-795,0,1763957241,13292.592398179993,352.7475582000043,54151.093099440004 2025-11-24,04:07:23.000,328,11090202,-795,0,1763957242,13292.585661869998,352.74050906999764,54151.24681608 2025-11-24,04:07:24.000,328,11090184,-795,0,1763957243,13292.437463050002,352.67001777000405,54150.7647048 2025-11-24,04:07:25.000,328,11090209,-795,0,1763957244,13292.558716629988,352.69116516000213,54151.10707368001 2025-11-24,04:07:26.000,328,11090189,-795,0,1763957245,13292.525035079998,352.7264108099989,54151.15598352001 2025-11-24,04:07:27.000,328,11090178,-795,0,1763957246,13292.477880910003,352.68411603000277,54151.03720248001 2025-11-24,04:07:28.000,328,11090208,-795,0,1763957247,13292.417254120002,352.6136247300019,54150.61797528 2025-11-24,04:07:29.000,328,11090210,-795,0,1763957248,13292.316209470002,352.58542821000447,54150.5201556 2025-11-24,04:07:30.000,328,11090175,-795,0,1763957249,13292.302736849997,352.57132994999847,54150.443297280006 2025-11-24,04:07:31.000,328,11090192,-795,0,1763957250,13292.343154709997,352.5995264700032,54150.834576 2025-11-24,04:07:32.000,328,11090208,-795,0,1763957251,13292.329682089992,352.5924773400038,54150.89746008001 2025-11-24,04:07:33.000,328,11090191,-795,0,1763957252,13292.275791610002,352.6277229900006,54150.79964040001 2025-11-24,04:07:34.000,328,11090209,-795,0,1763957253,13292.134329100001,352.5149369100036,54150.43631016001 2025-11-24,04:07:35.000,328,11090161,-795,0,1763957254,13292.147801719992,352.54313343000103,54150.14285112 2025-11-24,04:07:36.000,328,11090213,-795,0,1763957255,13292.147801719992,352.55723168999975,54150.14983824001 2025-11-24,04:07:37.000,328,11090194,-795,0,1763957256,13292.174746960001,352.6136247300019,54150.26163216 2025-11-24,04:07:38.000,328,11090205,-795,0,1763957257,13292.181483269997,352.6277229900006,54150.59701392 2025-11-24,04:07:39.000,328,11090230,-795,0,1763957258,13292.127592789991,352.67001777000405,54150.66688512 2025-11-24,04:07:40.000,328,11090230,-795,0,1763957259,13292.080438619996,352.67001777000405,54150.47124576 2025-11-24,04:07:41.000,328,11090217,-795,0,1763957260,13291.979393969996,352.69116516000213,54150.45727152 2025-11-24,04:07:42.000,328,11090232,-795,0,1763957261,13292.060229689996,352.7123125500002,54150.59701392 2025-11-24,04:07:43.000,328,11090203,-795,0,1763957262,13291.999602899996,352.69116516000213,54150.19176096 2025-11-24,04:07:44.000,328,11090191,-795,0,1763957263,13291.858140389995,352.6770669000034,54149.75855952 2025-11-24,04:07:45.000,328,11090213,-795,0,1763957264,13291.91203087,352.80395123999915,54150.01009584001 2025-11-24,04:07:46.000,328,11090195,-795,0,1763957265,13291.90529455999,352.83214776000386,54150.23368368 2025-11-24,04:07:47.000,328,11090209,-795,0,1763957266,13291.81098622,352.87444254,54150.09394128 2025-11-24,04:07:48.000,328,11090200,-795,0,1763957267,13291.999602899996,352.9096881900041,54150.40836168 2025-11-24,04:07:49.000,328,11090197,-795,0,1763957268,13292.019811829996,353.0083760100024,54150.35945184 2025-11-24,04:07:50.000,328,11090213,-795,0,1763957269,13292.05349338,353.01542514000175,54150.02407008 2025-11-24,04:07:51.000,328,11090135,-795,0,1763957270,13291.938976109996,353.02952340000047,54149.751572400004 2025-11-24,04:07:52.000,328,11090232,-795,0,1763957271,13291.959185039996,353.0859164400026,54149.84939208 2025-11-24,04:07:53.000,328,11090232,-795,0,1763957272,13291.92550348999,353.1282112199988,54149.95419888 2025-11-24,04:07:54.000,328,11090187,-795,0,1763957273,13291.86487669999,353.11411296000006,54149.75855952 2025-11-24,04:07:55.000,328,11090207,-795,0,1763957274,13291.938976109996,353.22689904000435,54149.989134480005 2025-11-24,04:07:56.000,328,11090226,-795,0,1763957275,13292.01307552,353.22689904000435,54150.10092840001 2025-11-24,04:07:57.000,328,11090223,-795,0,1763957276,13291.96592134999,353.2409973000031,54150.135864 2025-11-24,04:07:58.000,328,11090198,-795,0,1763957277,13291.92550348999,353.2691938200005,54149.73759816 2025-11-24,04:07:59.000,328,11090190,-795,0,1763957278,13291.85140408,353.2691938200005,54149.583881520004 2025-11-24,04:08:00.000,328,11090130,-795,0,1763957279,13291.82445883999,353.3044394700046,54149.57689440001 2025-11-24,04:08:01.000,328,11090187,-795,0,1763957280,13291.817722529995,353.3537833800001,54149.9262504 2025-11-24,04:08:02.000,328,11090226,-795,0,1763957281,13291.82445883999,353.3819799000048,54149.9262504 2025-11-24,04:08:03.000,328,11090233,-795,0,1763957282,13291.72341418999,353.38902903000417,54149.73759816 2025-11-24,04:08:04.000,328,11090181,-795,0,1763957283,13291.74362311999,353.31148860000394,54149.486061840005 2025-11-24,04:08:05.000,328,11090173,-795,0,1763957284,13291.858140389995,353.4031272900029,54149.63279136 2025-11-24,04:08:06.000,328,11090240,-795,0,1763957285,13291.878349319995,353.45952032999776,54149.61881712 2025-11-24,04:08:07.000,328,11090196,-795,0,1763957286,13291.88508562999,353.4665694600044,54149.56990728 2025-11-24,04:08:08.000,328,11090241,-795,0,1763957287,13291.86487669999,353.537060759998,54149.66073984 2025-11-24,04:08:09.000,328,11090243,-795,0,1763957288,13291.77056836,353.551159020004,54149.74458528001 2025-11-24,04:08:10.000,328,11090182,-795,0,1763957289,13291.76383204999,353.537060759998,54149.653752720005 2025-11-24,04:08:11.000,328,11090185,-795,0,1763957290,13291.817722529995,353.5793555400014,54149.74458528001 2025-11-24,04:08:12.000,328,11090168,-795,0,1763957291,13291.85140408,353.55820815000334,54149.73759816 2025-11-24,04:08:13.000,328,11090214,-795,0,1763957292,13291.80424990999,353.5864046700008,54149.36029368001 2025-11-24,04:08:14.000,328,11090211,-795,0,1763957293,13291.64931478,353.5441098900046,54148.95504072001 2025-11-24,04:08:15.000,328,11090160,-795,0,1763957294,13291.79077729,353.6286994500042,54149.150680080005 2025-11-24,04:08:16.000,328,11090226,-795,0,1763957295,13291.78404097999,353.6146011899982,54149.45112624 2025-11-24,04:08:17.000,328,11090146,-795,0,1763957296,13291.757095739995,353.65689597000164,54149.50003608 2025-11-24,04:08:18.000,328,11090201,-795,0,1763957297,13291.78404097999,353.69214161999844,54149.51401032 2025-11-24,04:08:19.000,328,11090233,-795,0,1763957298,13291.7301505,353.72033814000315,54149.416190640004 2025-11-24,04:08:20.000,328,11090225,-795,0,1763957299,13291.78404097999,353.7132890100038,54149.33933232001 2025-11-24,04:08:21.000,328,11090276,-795,0,1763957300,13291.72341418999,353.73443640000187,54149.06683464 2025-11-24,04:08:22.000,328,11090225,-795,0,1763957301,13291.80424990999,353.7132890100038,54149.248499760004 2025-11-24,04:08:23.000,328,11090168,-795,0,1763957302,13291.7301505,353.73443640000187,54149.269461120006 2025-11-24,04:08:24.000,328,11090170,-795,0,1763957303,13291.60889692,353.7273872700025,54149.04587328001 2025-11-24,04:08:25.000,328,11090186,-795,0,1763957304,13291.74362311999,353.80492770000274,54149.25548688 2025-11-24,04:08:26.000,328,11090223,-795,0,1763957305,13291.777304669995,353.80492770000274,54149.23452552 2025-11-24,04:08:27.000,328,11090170,-795,0,1763957306,13291.89182194,353.84017334999953,54149.32535808 2025-11-24,04:08:28.000,328,11090215,-795,0,1763957307,13291.9322398,353.76968204999866,54149.04587328001 2025-11-24,04:08:29.000,328,11090199,-795,0,1763957308,13291.938976109996,353.790829440004,54149.04587328001 2025-11-24,04:08:30.000,328,11090218,-795,0,1763957309,13291.97265766,353.75558378999995,54148.815298320005 2025-11-24,04:08:31.000,328,11090132,-795,0,1763957310,13292.03328445,353.81902596000145,54149.25548688 2025-11-24,04:08:32.000,328,11090201,-795,0,1763957311,13292.019811829996,353.790829440004,54149.28343536 2025-11-24,04:08:33.000,328,11090206,-795,0,1763957312,13292.093911240001,353.790829440004,54149.24151264001 2025-11-24,04:08:34.000,328,11090211,-795,0,1763957313,13291.959185039996,353.70623988000443,54148.8432468 2025-11-24,04:08:35.000,328,11090229,-795,0,1763957314,13292.066965999991,353.81902596000145,54149.07382176001 2025-11-24,04:08:36.000,328,11090189,-795,0,1763957315,13292.194955890001,353.81902596000145,54149.00395056001 2025-11-24,04:08:37.000,328,11090193,-795,0,1763957316,13292.141065409996,353.7978785700034,54148.97600208001 2025-11-24,04:08:38.000,328,11090207,-795,0,1763957317,13292.174746960001,353.8613207400049,54149.10875736 2025-11-24,04:08:39.000,328,11090165,-795,0,1763957318,13292.093911240001,353.8895172600023,54149.031899040005 2025-11-24,04:08:40.000,328,11090167,-795,0,1763957319,13292.181483269997,353.9106646500004,54149.09478312001 2025-11-24,04:08:41.000,328,11090174,-795,0,1763957320,13292.168010649992,353.94591030000447,54149.080808880004 2025-11-24,04:08:42.000,328,11090178,-795,0,1763957321,13292.228637439992,353.91771377999976,54149.20657704 2025-11-24,04:08:43.000,328,11090235,-795,0,1763957322,13292.269055299992,353.93886116999784,54148.89215664 2025-11-24,04:08:44.000,328,11090214,-795,0,1763957323,13292.161274339996,353.9106646500004,54148.431006720006 2025-11-24,04:08:45.000,328,11090206,-795,0,1763957324,13292.329682089992,354.0093524699987,54148.80831120001 2025-11-24,04:08:46.000,328,11090179,-795,0,1763957325,13292.349891019992,354.0586963800015,54149.24151264001 2025-11-24,04:08:47.000,328,11090168,-795,0,1763957326,13292.322945779997,354.10099115999765,54149.24151264001 2025-11-24,04:08:48.000,328,11090215,-795,0,1763957327,13292.343154709997,354.122138550003,54149.101770240006 2025-11-24,04:08:49.000,328,11090163,-795,0,1763957328,13292.282527919997,354.10099115999765,54149.0179248 2025-11-24,04:08:50.000,328,11090224,-795,0,1763957329,13292.248846369992,354.1573841999998,54149.031899040005 2025-11-24,04:08:51.000,328,11090210,-795,0,1763957330,13292.154538030001,354.1362368100017,54148.67555592 2025-11-24,04:08:52.000,328,11090222,-795,0,1763957331,13292.302736849997,354.16443332999916,54148.913118000004 2025-11-24,04:08:53.000,328,11090201,-795,0,1763957332,13292.208428509992,354.1996789800032,54148.87119528 2025-11-24,04:08:54.000,328,11090137,-795,0,1763957333,13291.999602899996,354.16443332999916,54148.61965896001 2025-11-24,04:08:55.000,328,11090175,-795,0,1763957334,13291.999602899996,354.23492463,54148.815298320005 2025-11-24,04:08:56.000,328,11090163,-795,0,1763957335,13292.100647549996,354.22787550000066,54149.12273160001 2025-11-24,04:08:57.000,328,11090224,-795,0,1763957336,13292.046757069991,354.2560720199981,54149.031899040005 2025-11-24,04:08:58.000,328,11090192,-795,0,1763957337,13292.073702310001,354.3054159300009,54148.97600208001 2025-11-24,04:08:59.000,328,11090183,-795,0,1763957338,13291.96592134999,354.2842685400028,54148.696517280005 2025-11-24,04:09:00.000,328,11090208,-795,0,1763957339,13292.019811829996,354.3195141899996,54148.75940136001 2025-11-24,04:09:01.000,328,11090219,-795,0,1763957340,13292.026548139991,354.36180897000304,54148.934079360006 2025-11-24,04:09:02.000,328,11090211,-795,0,1763957341,13292.03328445,354.3829563600011,54149.17862856 2025-11-24,04:09:03.000,328,11090158,-795,0,1763957342,13291.97265766,354.43934940000327,54149.06683464 2025-11-24,04:09:05.000,328,11090204,-795,0,1763957344,13291.918767179995,354.47459505000006,54148.9480536 2025-11-24,04:09:06.000,328,11090237,-795,0,1763957345,13291.95244873,354.41115287999855,54148.75940136001 2025-11-24,04:09:07.000,328,11090235,-795,0,1763957346,13291.98613027999,354.49574243999814,54148.75940136001 2025-11-24,04:09:08.000,328,11090184,-795,0,1763957347,13291.94571241999,354.4816441799994,54148.73145288 2025-11-24,04:09:09.000,328,11090211,-795,0,1763957348,13291.88508562999,354.50984070000413,54148.85722104001 2025-11-24,04:09:10.000,328,11090225,-795,0,1763957349,13291.97265766,354.55918460999965,54148.96202784 2025-11-24,04:09:11.000,328,11090171,-795,0,1763957350,13292.01307552,354.60852852000244,54149.03888616 2025-11-24,04:09:12.000,328,11090260,-795,0,1763957351,13292.019811829996,354.5803319999977,54149.04587328001 2025-11-24,04:09:13.000,328,11090194,-795,0,1763957352,13292.060229689996,354.6014793900031,54149.03888616 2025-11-24,04:09:14.000,328,11090206,-795,0,1763957353,13292.040020759996,354.6014793900031,54148.61267184 2025-11-24,04:09:15.000,328,11090179,-795,0,1763957354,13291.97265766,354.64377416999923,54148.46594232 2025-11-24,04:09:16.000,328,11090157,-795,0,1763957355,13292.05349338,354.67197069000395,54148.80831120001 2025-11-24,04:09:17.000,328,11090192,-795,0,1763957356,13292.073702310001,354.7283637299988,54149.22055128001 2025-11-24,04:09:18.000,328,11090241,-795,0,1763957357,13292.073702310001,354.7636093800029,54149.19260280001 2025-11-24,04:09:19.000,328,11090152,-795,0,1763957358,13292.006339209991,354.82000241999776,54149.10875736 2025-11-24,04:09:20.000,328,11090205,-795,0,1763957359,13291.97265766,354.80590415999905,54148.94106648 2025-11-24,04:09:21.000,328,11090199,-795,0,1763957360,13291.90529455999,354.80590415999905,54148.72446576 2025-11-24,04:09:22.000,328,11090215,-795,0,1763957361,13291.96592134999,354.83410068000376,54148.7733756 2025-11-24,04:09:23.000,328,11090234,-795,0,1763957362,13291.87161301,354.8622972000012,54148.80132408 2025-11-24,04:09:24.000,328,11090185,-795,0,1763957363,13291.89182194,354.9045919800046,54149.031899040005 2025-11-24,04:09:25.000,328,11090189,-795,0,1763957364,13291.797513599995,354.8481989400025,54148.75241424 2025-11-24,04:09:26.000,328,11090182,-795,0,1763957365,13291.777304669995,354.9257393700027,54149.02491192001 2025-11-24,04:09:27.000,328,11090059,-795,0,1763957366,13291.817722529995,354.89049371999863,54149.09478312001 2025-11-24,04:09:28.000,328,11090219,-795,0,1763957367,13291.78404097999,354.911641110004,54149.031899040005 2025-11-24,04:09:29.000,328,11090175,-795,0,1763957368,13291.70994157,354.85524807000184,54148.71049152001 2025-11-24,04:09:30.000,328,11090222,-795,0,1763957369,13291.66952371,354.8481989400025,54148.577736240004 2025-11-24,04:09:31.000,328,11090200,-795,0,1763957370,13291.595424299994,354.86934633000055,54148.55677488 2025-11-24,04:09:32.000,328,11090212,-795,0,1763957371,13291.68299632999,354.9045919800046,54148.99696344 2025-11-24,04:09:33.000,328,11090196,-795,0,1763957372,13291.68973264,354.911641110004,54149.04587328001 2025-11-24,04:09:34.000,328,11090232,-795,0,1763957373,13291.66952371,354.89049371999863,54149.01093768 2025-11-24,04:09:35.000,328,11090146,-795,0,1763957374,13291.494379649994,354.86934633000055,54148.6336332 2025-11-24,04:09:36.000,328,11090190,-795,0,1763957375,13291.548270129999,354.89049371999863,54148.42401960001 2025-11-24,04:09:37.000,328,11090177,-795,0,1763957376,13291.480907029989,354.911641110004,54148.431006720006 2025-11-24,04:09:38.000,328,11090200,-795,0,1763957377,13291.480907029989,354.9045919800046,54148.47292944001 2025-11-24,04:09:39.000,328,11090208,-795,0,1763957378,13291.440489169989,354.9750832799982,54148.73844000001 2025-11-24,04:09:40.000,328,11090182,-795,0,1763957379,13291.393334999993,354.95393589000014,54148.66158168 2025-11-24,04:09:41.000,328,11090202,-795,0,1763957380,13291.366389759998,354.93278850000206,54148.65459456 2025-11-24,04:09:42.000,328,11090211,-795,0,1763957381,13291.339444519988,354.9468867600008,54148.75940136001 2025-11-24,04:09:43.000,328,11090221,-795,0,1763957382,13291.251872489993,354.96803414999886,54148.66856880001 2025-11-24,04:09:44.000,328,11090211,-795,0,1763957383,13291.191245699993,354.95393589000014,54148.27729008 2025-11-24,04:09:45.000,328,11090210,-635,0,1763957384,13291.083464739997,354.89049371999863,54148.01876664001 2025-11-24,04:09:46.000,328,11090220,-795,0,1763957385,13291.043046879997,354.91869024000334,54148.06767648001 2025-11-24,04:09:47.000,328,11090236,-795,0,1763957386,13290.942002229996,354.9468867600008,54148.37510976001 2025-11-24,04:09:48.000,328,11090188,-795,0,1763957387,13290.982420089997,354.95393589000014,54148.53581352 2025-11-24,04:09:49.000,328,11090187,-795,0,1763957388,13290.928529609992,354.911641110004,54148.4589552 2025-11-24,04:09:50.000,328,11090205,-795,0,1763957389,13290.874639130001,354.88344458999927,54148.42401960001 2025-11-24,04:09:51.000,328,11090189,-795,0,1763957390,13290.739912929996,354.83410068000376,54147.906972720004 2025-11-24,04:09:52.000,328,11090201,-795,0,1763957391,13290.739912929996,354.8129532899984,54147.94889544001 2025-11-24,04:09:53.000,328,11090246,-795,0,1763957392,13290.719703999996,354.7918059000003,54147.94190832 2025-11-24,04:09:54.000,328,11090208,-795,0,1763957393,13290.61192304,354.82000241999776,54148.13056056 2025-11-24,04:09:55.000,328,11090170,-795,0,1763957394,13290.477196839995,354.7354128599982,54147.89299848 2025-11-24,04:09:56.000,328,11090191,-795,0,1763957395,13290.456987909994,354.7777076400016,54147.87902424001 2025-11-24,04:09:57.000,328,11090240,-795,0,1763957396,13290.558032559995,354.75656025000353,54148.08165072 2025-11-24,04:09:58.000,328,11090206,-795,0,1763957397,13290.537823629995,354.7424619900048,54148.06767648001 2025-11-24,04:09:59.000,328,11090182,-795,0,1763957398,13290.47046053,354.72131459999946,54147.6554364 2025-11-24,04:10:00.000,328,11090203,-795,0,1763957399,13290.32226170999,354.7354128599982,54147.424861440006 2025-11-24,04:10:01.000,328,11090177,-795,0,1763957400,13290.34247063999,354.7001672100014,54147.354990240005 2025-11-24,04:10:02.000,328,11090136,-795,0,1763957401,13290.167326579998,354.7354128599982,54147.48774552 2025-11-24,04:10:03.000,328,11090148,-795,0,1763957402,13290.140381339988,354.7424619900048,54147.522681120005 2025-11-24,04:10:04.000,328,11090187,-795,0,1763957403,13290.140381339988,354.70721634000074,54147.58556520001 2025-11-24,04:10:05.000,328,11090181,-795,0,1763957404,13290.005655139998,354.7001672100014,54147.473771280005 2025-11-24,04:10:06.000,328,11090218,-795,0,1763957405,13290.019127760002,354.67197069000395,54147.166338 2025-11-24,04:10:07.000,328,11090125,-795,0,1763957406,13289.965237279997,354.7001672100014,54147.28511904 2025-11-24,04:10:08.000,328,11090210,-795,0,1763957407,13289.918083110002,354.72131459999946,54147.166338 2025-11-24,04:10:09.000,328,11090237,-795,0,1763957408,13289.830511079992,354.693118080002,54147.341016 2025-11-24,04:10:10.000,328,11090230,-795,0,1763957409,13289.749675359992,354.7142654700001,54147.28511904 2025-11-24,04:10:11.000,328,11090119,-795,0,1763957410,13289.601476539996,354.7283637299988,54147.15236376 2025-11-24,04:10:12.000,328,11090201,-795,0,1763957411,13289.641894399996,354.7001672100014,54147.29210616 2025-11-24,04:10:13.000,328,11090187,-795,0,1763957412,13289.641894399996,354.693118080002,54147.34800312001 2025-11-24,04:10:14.000,328,11090144,-795,0,1763957413,13289.601476539996,354.68606895000266,54146.99864712 2025-11-24,04:10:15.000,328,11090211,-795,0,1763957414,13289.41285986,354.6296759100005,54146.65627824001 2025-11-24,04:10:16.000,328,11090217,-795,0,1763957415,13289.45327772,354.68606895000266,54146.67025248 2025-11-24,04:10:17.000,328,11090183,-795,0,1763957416,13289.38591461999,354.72131459999946,54146.94275016001 2025-11-24,04:10:18.000,328,11090174,-795,0,1763957417,13289.41285986,354.72131459999946,54146.98467288 2025-11-24,04:10:19.000,328,11090173,-795,0,1763957418,13289.34549675999,354.67197069000395,54146.970698640005 2025-11-24,04:10:20.000,328,11090181,-795,0,1763957419,13289.28486996999,354.6790198200033,54146.900827440004 2025-11-24,04:10:21.000,328,11090203,-795,0,1763957420,13289.23097949,354.65787242999795,54146.62134264 2025-11-24,04:10:22.000,328,11090222,-795,0,1763957421,13289.25118842,354.6296759100005,54146.5724328 2025-11-24,04:10:23.000,328,11090149,-795,0,1763957422,13289.150143769999,354.6155776500018,54146.42570328 2025-11-24,04:10:24.000,328,11090171,-795,0,1763957423,13289.116462219994,354.65787242999795,54146.46063888001 2025-11-24,04:10:25.000,328,11090213,-795,0,1763957424,13288.995208639994,354.65787242999795,54146.47461312 2025-11-24,04:10:26.000,328,11090174,-795,0,1763957425,13288.981736019989,354.70721634000074,54146.48160024 2025-11-24,04:10:27.000,328,11090209,-795,0,1763957426,13288.934581849993,354.7001672100014,54146.38378056 2025-11-24,04:10:28.000,328,11090220,-795,0,1763957427,13288.981736019989,354.75656025000353,54146.54448432 2025-11-24,04:10:29.000,328,11090188,-795,0,1763957428,13289.035626499994,354.7283637299988,54146.251025280006 2025-11-24,04:10:30.000,328,11090225,-795,0,1763957429,13288.941318159988,354.80590415999905,54146.12525712001 2025-11-24,04:10:31.000,328,11090179,-795,0,1763957430,13288.847009819998,354.8129532899984,54145.97154048 2025-11-24,04:10:32.000,328,11090197,-795,0,1763957431,13288.793119339993,354.9045919800046,54146.19512832001 2025-11-24,04:10:33.000,328,11090170,-795,0,1763957432,13288.732492549992,354.8622972000012,54146.14621848 2025-11-24,04:10:34.000,328,11090233,-795,0,1763957433,13288.624711589997,354.9468867600008,54146.034424560006 2025-11-24,04:10:35.000,328,11090226,-795,0,1763957434,13288.557348490001,354.98213241000485,54146.02743744001 2025-11-24,04:10:36.000,328,11090199,-795,0,1763957435,13288.550612179992,355.0596728399978,54146.02743744001 2025-11-24,04:10:37.000,328,11090233,-795,0,1763957436,13288.523666939996,354.98213241000485,54145.678081440004 2025-11-24,04:10:38.000,328,11090199,-795,0,1763957437,13288.442831219996,355.00327980000293,54145.845772320004 2025-11-24,04:10:39.000,328,11090212,-795,0,1763957438,13288.32831394999,355.0596728399978,54145.8737208 2025-11-24,04:10:40.000,328,11090164,-795,0,1763957439,13288.23400561,355.1231150099993,54146.02743744001 2025-11-24,04:10:41.000,328,11090202,-795,0,1763957440,13288.159906199995,355.11606587999995,54145.943592 2025-11-24,04:10:42.000,328,11090178,-795,0,1763957441,13288.01170738,355.137213269998,54145.78288824 2025-11-24,04:10:43.000,328,11090230,-795,0,1763957442,13287.957816899994,355.1583606600034,54145.74096552001 2025-11-24,04:10:44.000,328,11090180,-795,0,1763957443,13287.97128952,355.1583606600034,54145.60821024 2025-11-24,04:10:45.000,328,11090204,-795,0,1763957444,13287.863508559989,355.10196762000123,54145.09116336 2025-11-24,04:10:46.000,328,11090195,-795,0,1763957445,13287.883717489989,355.1865571800008,54145.391609520004 2025-11-24,04:10:47.000,328,11090196,-795,0,1763957446,13287.876981179994,355.24295022000297,54145.747952640006 2025-11-24,04:10:48.000,328,11090184,-795,0,1763957447,13287.856772249994,355.2570484800017,54145.65712008 2025-11-24,04:10:49.000,328,11090260,-795,0,1763957448,13287.823090699989,355.24295022000297,54145.60821024 2025-11-24,04:10:50.000,328,11090188,-795,0,1763957449,13287.688364499998,355.2852449999991,54145.45449360001 2025-11-24,04:10:51.000,328,11090206,-795,0,1763957450,13287.614265089993,355.26409761000104,54145.30776408 2025-11-24,04:10:52.000,328,11090164,-795,0,1763957451,13287.587319849998,355.21475369999825,54145.028279280006 2025-11-24,04:10:53.000,328,11090169,-795,0,1763957452,13287.607528779998,355.2077045699989,54145.18199592 2025-11-24,04:10:54.000,328,11090208,-795,0,1763957453,13287.519956750002,355.24295022000297,54145.11911184001 2025-11-24,04:10:55.000,328,11090131,-795,0,1763957454,13287.351548999992,355.1865571800008,54144.92347248 2025-11-24,04:10:56.000,328,11090181,-795,0,1763957455,13287.398703170002,355.1865571800008,54145.08417624 2025-11-24,04:10:57.000,328,11090132,-795,0,1763957456,13287.17640494,355.2499993500023,54144.95142096001 2025-11-24,04:10:58.000,328,11090226,-795,0,1763957457,13287.290922209992,355.21475369999825,54145.08417624 2025-11-24,04:10:59.000,328,11090229,-795,0,1763957458,13287.243768039996,355.1936063100002,54144.73482024001 2025-11-24,04:11:00.000,328,11090219,-795,0,1763957459,13287.169668629991,355.2218028300049,54144.63001344 2025-11-24,04:11:01.000,328,11090175,-795,0,1763957460,13287.149459699991,355.2077045699989,54144.60206496 2025-11-24,04:11:02.000,328,11090186,-795,0,1763957461,13287.13598708,355.29934325999784,54144.87456264 2025-11-24,04:11:03.000,328,11090181,-795,0,1763957462,13287.08883290999,355.24295022000297,54144.81167856001 2025-11-24,04:11:04.000,328,11090249,-795,0,1763957463,13287.09556922,355.2218028300049,54144.65796192 2025-11-24,04:11:05.000,328,11090221,-795,0,1763957464,13287.03494243,355.2077045699989,54144.525206640006 2025-11-24,04:11:06.000,328,11090220,-795,0,1763957465,13287.12925076999,355.24295022000297,54144.4413612 2025-11-24,04:11:07.000,328,11090233,-795,0,1763957466,13287.041678739995,355.34163804000127,54144.09200520001 2025-11-24,04:11:08.000,328,11090191,-795,0,1763957467,13287.11577815,355.42622760000086,54144.2666832 2025-11-24,04:11:09.000,328,11090172,-795,0,1763957468,13287.06862397999,355.4332767300002,54144.30860592001 2025-11-24,04:11:10.000,328,11090177,-795,0,1763957469,13287.02820611999,355.5460628100045,54144.574116480006 2025-11-24,04:11:11.000,328,11090193,-795,0,1763957470,13286.92716146999,355.5390136799979,54144.336554400004 2025-11-24,04:11:12.000,328,11090216,-755,0,1763957471,13286.95410671,355.5813084600013,54144.406425600006 2025-11-24,04:11:13.000,328,11090195,-795,0,1763957472,13286.92716146999,355.6306523700041,54144.4413612 2025-11-24,04:11:14.000,328,11090239,-795,0,1763957473,13286.92716146999,355.65884889000154,54144.11296656001 2025-11-24,04:11:15.000,328,11090172,-795,0,1763957474,13286.88674360999,355.63770150000346,54143.91034008 2025-11-24,04:11:16.000,328,11090194,-795,0,1763957475,13286.94737039999,355.7081928000043,54144.1269408 2025-11-24,04:11:17.000,328,11090181,-795,0,1763957476,13287.03494243,355.7434384500011,54144.46232256 2025-11-24,04:11:18.000,328,11090236,-795,0,1763957477,13287.11577815,355.7927823600039,54144.46930968 2025-11-24,04:11:19.000,328,11090147,-795,0,1763957478,13287.09556922,355.82097888000135,54144.36450288 2025-11-24,04:11:20.000,328,11090215,-795,0,1763957479,13287.041678739995,355.8773719200035,54144.217773360004 2025-11-24,04:11:21.000,328,11090202,-795,0,1763957480,13287.0147335,355.93376495999837,54144.28065744001 2025-11-24,04:11:22.000,328,11090246,-795,0,1763957481,13287.102305529996,355.9901580000005,54144.119953680005 2025-11-24,04:11:23.000,328,11090232,-795,0,1763957482,13287.11577815,356.01835451999796,54144.06405672001 2025-11-24,04:11:24.000,328,11090222,-795,0,1763957483,13287.04841504999,356.08179668999946,54143.95924992 2025-11-24,04:11:25.000,328,11090206,-795,0,1763957484,13286.99452457,356.03245278000395,54144.04309536001 2025-11-24,04:11:26.000,328,11090220,-795,0,1763957485,13287.102305529996,356.145238860001,54144.32956728001 2025-11-24,04:11:27.000,328,11090178,-795,0,1763957486,13287.162932319996,356.1593371199997,54144.4413612 2025-11-24,04:11:28.000,328,11090146,-795,0,1763957487,13287.230295419991,356.145238860001,54144.42039984 2025-11-24,04:11:29.000,328,11090204,-795,0,1763957488,13287.243768039996,356.145238860001,54144.10597944 2025-11-24,04:11:30.000,328,11090230,-795,0,1763957489,13287.162932319996,356.1593371199997,54143.833481760004 2025-11-24,04:11:31.000,328,11090194,-795,0,1763957490,13287.210086489991,356.1381897300016,54143.9173272 2025-11-24,04:11:32.000,328,11090173,-795,0,1763957491,13287.324603759997,356.1593371199997,54144.32956728001 2025-11-24,04:11:33.000,328,11090227,-795,0,1763957492,13287.385230549997,356.2227792900012,54144.49725816001 2025-11-24,04:11:34.000,328,11090232,-795,0,1763957493,13287.405439479997,356.26507407000463,54144.44834832001 2025-11-24,04:11:35.000,328,11090196,-795,0,1763957494,13287.344812689997,356.18048450999777,54144.050082480004 2025-11-24,04:11:36.000,328,11090224,-795,0,1763957495,13287.405439479997,356.2862214600027,54144.2666832 2025-11-24,04:11:37.000,328,11090259,-795,0,1763957496,13287.324603759997,356.2368775499999,54143.86143024 2025-11-24,04:11:38.000,328,11090202,-795,0,1763957497,13287.472802579992,356.26507407000463,54144.09200520001 2025-11-24,04:11:39.000,328,11090227,-795,0,1763957498,13287.472802579992,356.26507407000463,54144.08501808 2025-11-24,04:11:40.000,328,11090209,-795,0,1763957499,13287.486275199997,356.3708110200023,54144.36450288 2025-11-24,04:11:41.000,328,11090245,-795,0,1763957500,13287.513220439992,356.3355653699982,54144.385464240004 2025-11-24,04:11:42.000,328,11090222,-795,0,1763957501,13287.587319849998,356.3708110200023,54144.504245280004 2025-11-24,04:11:43.000,328,11090153,-795,0,1763957502,13287.654682949993,356.384909280001,54144.42738696001 2025-11-24,04:11:44.000,328,11090184,-795,0,1763957503,13287.701837119988,356.3567127600036,54144.14790216 2025-11-24,04:11:45.000,328,11090224,-795,0,1763957504,13287.674891879993,356.36376189000293,54143.833481760004 2025-11-24,04:11:46.000,328,11090185,-795,0,1763957505,13287.695100809993,356.39195841000037,54143.9173272 2025-11-24,04:11:47.000,328,11090198,-795,0,1763957506,13287.782672839989,356.49769535999803,54144.336554400004 2025-11-24,04:11:48.000,328,11090208,-795,0,1763957507,13287.850035939999,356.49769535999803,54144.37847712001 2025-11-24,04:11:49.000,328,11090226,-795,0,1763957508,13287.978025829994,356.5540884000002,54144.623026320005 2025-11-24,04:11:50.000,328,11090235,-795,0,1763957509,13288.00497106999,356.6175305700017,54144.553155120004 2025-11-24,04:11:51.000,328,11090128,-795,0,1763957510,13288.079070479995,356.65982534999785,54144.5112324 2025-11-24,04:11:52.000,328,11090202,-795,0,1763957511,13288.03191631,356.6316288300004,54144.09899232 2025-11-24,04:11:53.000,328,11090146,-795,0,1763957512,13288.10601571999,356.70916926000064,54144.18283776001 2025-11-24,04:11:54.000,328,11090203,-795,0,1763957513,13288.220532989995,356.6950710000019,54144.3016188 2025-11-24,04:11:55.000,328,11090173,-795,0,1763957514,13288.13296096,356.71621839,54144.406425600006 2025-11-24,04:11:56.000,328,11090194,-795,0,1763957515,13288.220532989995,356.7937588200002,54144.574116480006 2025-11-24,04:11:57.000,328,11090186,-795,0,1763957516,13288.31484133,356.75146404000407,54144.56712936001 2025-11-24,04:11:58.000,328,11090169,-795,0,1763957517,13288.25421454,356.7585131700034,54144.41341272 2025-11-24,04:11:59.000,328,11090180,-795,0,1763957518,13288.368731809991,356.75146404000407,54144.42039984 2025-11-24,04:12:00.000,328,11090096,-795,0,1763957519,13288.26768715999,356.7444149100047,54144.09899232 2025-11-24,04:12:01.000,328,11090238,-795,0,1763957520,13288.301368709996,356.71621839,54144.217773360004 2025-11-24,04:12:02.000,328,11090200,-795,0,1763957521,13288.28789608999,356.75146404000407,54144.51821952001 2025-11-24,04:12:03.000,328,11090239,-795,0,1763957522,13288.348522879991,356.78670969000086,54144.671936160004 2025-11-24,04:12:04.000,328,11090223,-795,0,1763957523,13288.348522879991,356.7937588200002,54144.77674296 2025-11-24,04:12:05.000,328,11090208,-795,0,1763957524,13288.260950849995,356.7585131700034,54144.504245280004 2025-11-24,04:12:06.000,328,11090191,-795,0,1763957525,13288.31484133,356.77261143000214,54144.720846000004 2025-11-24,04:12:07.000,328,11090194,-795,0,1763957526,13288.31484133,356.7373657799981,54144.4413612 2025-11-24,04:12:08.000,328,11090196,-795,0,1763957527,13288.348522879991,356.77261143000214,54144.46232256 2025-11-24,04:12:09.000,328,11090216,-795,0,1763957528,13288.33505026,356.7585131700034,54144.385464240004 2025-11-24,04:12:10.000,328,11090195,-795,0,1763957529,13288.22726929999,356.7796605600015,54144.65796192 2025-11-24,04:12:11.000,328,11090191,-795,0,1763957530,13288.14643357999,356.7796605600015,54144.49027104 2025-11-24,04:12:12.000,328,11090181,-795,0,1763957531,13288.281159779996,356.7655623000028,54144.76276872001 2025-11-24,04:12:13.000,328,11090222,-795,0,1763957532,13288.220532989995,356.75146404000407,54144.7557816 2025-11-24,04:12:14.000,328,11090206,-795,0,1763957533,13288.28789608999,356.7796605600015,54144.60206496 2025-11-24,04:12:15.000,328,11090167,-795,0,1763957534,13288.12622464999,356.75146404000407,54144.28065744001 2025-11-24,04:12:16.000,328,11090177,-795,0,1763957535,13288.220532989995,356.7655623000028,54144.385464240004 2025-11-24,04:12:17.000,328,11090164,-795,0,1763957536,13288.139697269995,356.7444149100047,54144.46232256 2025-11-24,04:12:18.000,328,11090153,-795,0,1763957537,13288.281159779996,356.80785707999894,54144.81866568 2025-11-24,04:12:19.000,328,11090230,-795,0,1763957538,13288.26768715999,356.8642501200011,54144.84661416 2025-11-24,04:12:20.000,328,11090216,-795,0,1763957539,13288.260950849995,356.8642501200011,54144.77674296 2025-11-24,04:12:21.000,328,11090188,-795,0,1763957540,13288.23400561,356.88539750999917,54144.839627040004 2025-11-24,04:12:22.000,328,11090221,-795,0,1763957541,13288.341786569996,356.85720099000173,54144.64398768001 2025-11-24,04:12:23.000,328,11090134,-795,0,1763957542,13288.361995499996,356.85720099000173,54144.63001344 2025-11-24,04:12:24.000,328,11090208,-795,0,1763957543,13288.409149669991,356.8924466399985,54144.60206496 2025-11-24,04:12:25.000,328,11090208,-795,0,1763957544,13288.26768715999,356.9065449000045,54144.73482024001 2025-11-24,04:12:26.000,328,11090230,-795,0,1763957545,13288.321577639996,356.9417905500013,54144.85360128001 2025-11-24,04:12:27.000,328,11090232,-795,0,1763957546,13288.301368709996,356.9770361999981,54144.91648536 2025-11-24,04:12:28.000,328,11090213,-795,0,1763957547,13288.35525919,357.0052327200028,54144.888536880004 2025-11-24,04:12:29.000,328,11090219,-795,0,1763957548,13288.429358599991,356.98408533000475,54144.92347248 2025-11-24,04:12:30.000,328,11090200,-795,0,1763957549,13288.442831219996,356.98408533000475,54144.84661416 2025-11-24,04:12:31.000,328,11090184,-795,0,1763957550,13288.388940739991,356.9770361999981,54144.70687176 2025-11-24,04:12:32.000,328,11090220,-795,0,1763957551,13288.368731809991,357.03342924000026,54144.92347248 2025-11-24,04:12:33.000,328,11090192,-715,0,1763957552,13288.422622289996,357.03342924000026,54144.95142096001 2025-11-24,04:12:34.000,328,11090252,-795,0,1763957553,13288.489985389991,357.047527499999,54145.1400732 2025-11-24,04:12:35.000,328,11090243,-795,0,1763957554,13288.402413359996,357.0052327200028,54144.888536880004 2025-11-24,04:12:36.000,328,11090233,-795,0,1763957555,13288.530403249992,357.08277315000305,54145.077189120006 2025-11-24,04:12:37.000,328,11090237,-795,0,1763957556,13288.570821109992,357.09687141000177,54144.83263992001 2025-11-24,04:12:38.000,328,11090204,-795,0,1763957557,13288.624711589997,357.0898222800024,54144.93744672 2025-11-24,04:12:39.000,328,11090188,-795,0,1763957558,13288.604502659997,357.08277315000305,54144.95142096001 2025-11-24,04:12:40.000,328,11090223,-795,0,1763957559,13288.577557420002,357.1109696700005,54145.07020200001 2025-11-24,04:12:41.000,328,11090165,-795,0,1763957560,13288.591030039992,357.1250679299992,54145.1051376 2025-11-24,04:12:42.000,328,11090149,-795,0,1763957561,13288.624711589997,357.14621532000456,54145.32173832 2025-11-24,04:12:43.000,328,11090240,-795,0,1763957562,13288.658393140002,357.23080488000414,54145.30776408 2025-11-24,04:12:44.000,328,11090194,-795,0,1763957563,13288.671865759992,357.1885101000007,54144.95142096001 2025-11-24,04:12:45.000,328,11090208,-795,0,1763957564,13288.611238969992,357.174411840002,54144.7557816 2025-11-24,04:12:46.000,328,11090255,-795,0,1763957565,13288.719019930002,357.24490314000286,54144.97238232 2025-11-24,04:12:47.000,328,11090142,-795,0,1763957566,13288.766174099997,357.30834531000437,54145.32173832 2025-11-24,04:12:48.000,328,11090224,-795,0,1763957567,13288.799855650002,357.28014878999966,54145.391609520004 2025-11-24,04:12:49.000,328,11090187,-795,0,1763957568,13288.806591959998,357.41408226000203,54145.391609520004 2025-11-24,04:12:50.000,328,11090196,-795,0,1763957569,13288.820064580003,357.3999840000033,54145.30077696 2025-11-24,04:12:51.000,328,11090178,-795,0,1763957570,13288.793119339993,357.4070331300027,54145.30077696 2025-11-24,04:12:52.000,328,11090236,-795,0,1763957571,13288.921109229988,357.3999840000033,54145.21693152001 2025-11-24,04:12:53.000,328,11090191,-795,0,1763957572,13288.995208639994,357.4704753000042,54145.2798156 2025-11-24,04:12:54.000,328,11090201,-795,0,1763957573,13288.974999709993,357.4352296500001,54145.23789288001 2025-11-24,04:12:55.000,328,11090140,-795,0,1763957574,13288.833537199993,357.5198192099997,54145.363661040006 2025-11-24,04:12:56.000,328,11090193,-795,0,1763957575,13288.954790779993,357.5409665999978,54145.49641632 2025-11-24,04:12:57.000,328,11090172,-795,0,1763957576,13288.995208639994,357.59031051000056,54145.50340344001 2025-11-24,04:12:58.000,328,11090153,-795,0,1763957577,13288.941318159988,357.57621225000184,54145.40558376001 2025-11-24,04:12:59.000,328,11090236,-795,0,1763957578,13288.954790779993,357.72424398000294,54145.48244208001 2025-11-24,04:13:00.000,328,11090224,-795,0,1763957579,13289.129934839999,357.6467035500027,54145.39859664 2025-11-24,04:13:01.000,328,11090192,-795,0,1763957580,13289.129934839999,357.6960474599982,54145.26584136001 2025-11-24,04:13:02.000,328,11090204,-795,0,1763957581,13289.197297939994,357.75948962999973,54145.580261760006 2025-11-24,04:13:03.000,328,11090180,-795,0,1763957582,13289.22424317999,357.83703005999996,54145.72000416001 2025-11-24,04:13:04.000,328,11090186,-795,0,1763957583,13289.30507889999,357.82293180000124,54145.747952640006 2025-11-24,04:13:05.000,328,11090205,-795,0,1763957584,13289.21077056,357.85817744999804,54145.6641072 2025-11-24,04:13:06.000,328,11090204,-795,0,1763957585,13289.27139735,357.93571787999826,54145.796862480005 2025-11-24,04:13:07.000,328,11090210,-795,0,1763957586,13289.32528782999,357.93571787999826,54145.54532616 2025-11-24,04:13:08.000,328,11090204,-795,0,1763957587,13289.47348665,357.963914400003,54145.72000416001 2025-11-24,04:13:09.000,328,11090221,-795,0,1763957588,13289.45327772,358.0273565700045,54145.83179808 2025-11-24,04:13:10.000,328,11090191,-795,0,1763957589,13289.54758605999,358.08374960999936,54146.132244240005 2025-11-24,04:13:11.000,328,11090206,-795,0,1763957590,13289.41285986,358.1260443900028,54145.95756624001 2025-11-24,04:13:12.000,328,11090194,-795,0,1763957591,13289.49369558,358.1401426500015,54146.132244240005 2025-11-24,04:13:13.000,328,11090191,-795,0,1763957592,13289.49369558,358.18243742999766,54146.2580124 2025-11-24,04:13:14.000,328,11090210,-795,0,1763957593,13289.52737712999,358.18243742999766,54146.13923136 2025-11-24,04:13:15.000,328,11090241,-795,0,1763957594,13289.40612354999,358.16833916999894,54145.83878520001 2025-11-24,04:13:16.000,328,11090227,-795,0,1763957595,13289.5745313,358.2247322100011,54145.98551472001 2025-11-24,04:13:17.000,328,11090212,-795,0,1763957596,13289.689048569991,358.25292872999853,54146.251025280006 2025-11-24,04:13:18.000,328,11090223,-795,0,1763957597,13289.722730119996,358.3093217700007,54146.5025616 2025-11-24,04:13:19.000,328,11090134,-795,0,1763957598,13289.736202740001,358.37981307000155,54146.48160024 2025-11-24,04:13:20.000,328,11090186,-795,0,1763957599,13289.763147979997,358.35866568000347,54146.5025616 2025-11-24,04:13:21.000,328,11090190,-795,0,1763957600,13289.823774769997,358.4362061100037,54146.66326536 2025-11-24,04:13:22.000,328,11090240,-795,0,1763957601,13289.897874180002,358.41505871999834,54146.48160024 2025-11-24,04:13:23.000,328,11090216,-795,0,1763957602,13289.803565839997,358.41505871999834,54146.27198664001 2025-11-24,04:13:24.000,328,11090231,-795,0,1763957603,13290.012391449993,358.4503043700024,54146.55147144 2025-11-24,04:13:25.000,328,11090249,-795,0,1763957604,13289.870928939992,358.46440263000113,54146.5724328 2025-11-24,04:13:26.000,328,11090221,-795,0,1763957605,13290.079754549988,358.5207956700033,54146.851917600005 2025-11-24,04:13:27.000,328,11090167,-795,0,1763957606,13290.046072999998,358.57718870999815,54146.79602064001 2025-11-24,04:13:28.000,328,11090187,-795,0,1763957607,13290.133645029993,358.57718870999815,54146.93576304 2025-11-24,04:13:29.000,328,11090221,-795,0,1763957608,13290.187535509998,358.5983361000035,54146.99166000001 2025-11-24,04:13:30.000,328,11090203,-795,0,1763957609,13290.221217059989,358.60538523000287,54146.72614944001 2025-11-24,04:13:31.000,328,11090185,-795,0,1763957610,13290.254898609994,358.64063087999966,54146.69121384 2025-11-24,04:13:32.000,328,11090212,-795,0,1763957611,13290.308789089999,358.647680009999,54146.705188080006 2025-11-24,04:13:33.000,328,11090212,-795,0,1763957612,13290.36267956999,358.6547291399984,54147.04755696 2025-11-24,04:13:34.000,328,11090199,-795,0,1763957613,13290.47046053,358.67587653000373,54147.25018344001 2025-11-24,04:13:35.000,328,11090157,-795,0,1763957614,13290.355943259994,358.67587653000373,54146.89384032001 2025-11-24,04:13:36.000,328,11090211,-795,0,1763957615,13290.558032559995,358.67587653000373,54147.11044104001 2025-11-24,04:13:37.000,328,11090230,-795,0,1763957616,13290.537823629995,358.67587653000373,54146.93576304 2025-11-24,04:13:38.000,328,11090214,-795,0,1763957617,13290.69275876,358.68997479000245,54146.98467288 2025-11-24,04:13:39.000,328,11090184,-795,0,1763957618,13290.73317662,358.68997479000245,54147.05454408 2025-11-24,04:13:40.000,328,11090207,-795,0,1763957619,13290.68602244999,358.70407305000117,54147.01262136001 2025-11-24,04:13:41.000,328,11090177,-795,0,1763957620,13290.77359448,358.68997479000245,54147.31306752 2025-11-24,04:13:42.000,328,11090219,-795,0,1763957621,13290.901584369996,358.67587653000373,54147.52966824 2025-11-24,04:13:43.000,328,11090193,-795,0,1763957622,13290.874639130001,358.72522043999925,54147.49473264001 2025-11-24,04:13:44.000,328,11090240,-795,0,1763957623,13290.962211159997,358.6547291399984,54147.50870688 2025-11-24,04:13:45.000,328,11090230,-795,0,1763957624,13290.820748649996,358.6124343600022,54147.05454408 2025-11-24,04:13:46.000,328,11090221,-795,0,1763957625,13290.975683780001,358.68997479000245,54147.13140240001 2025-11-24,04:13:47.000,328,11090215,-795,0,1763957626,13291.049783189992,358.6970239200018,54147.17332512 2025-11-24,04:13:48.000,328,11090220,-795,0,1763957627,13291.063255809997,358.71112218000053,54147.55761672 2025-11-24,04:13:49.000,328,11090207,-795,0,1763957628,13291.110409979992,358.66177826999774,54147.61351368001 2025-11-24,04:13:50.000,328,11090258,-795,0,1763957629,13291.245136179998,358.6688274000044,54147.78120456001 2025-11-24,04:13:51.000,328,11090181,-795,0,1763957630,13291.197982010002,358.6829256600031,54147.81614016 2025-11-24,04:13:52.000,328,11090214,-795,0,1763957631,13291.224927249998,358.6688274000044,54147.522681120005 2025-11-24,04:13:53.000,328,11090203,-795,0,1763957632,13291.258608800003,358.6547291399984,54147.424861440006 2025-11-24,04:13:54.000,328,11090204,-795,0,1763957633,13291.366389759998,358.6335817500003,54147.52966824 2025-11-24,04:13:55.000,328,11090237,-795,0,1763957634,13291.272081419993,358.5983361000035,54147.473771280005 2025-11-24,04:13:56.000,328,11090232,-795,0,1763957635,13291.373126069993,358.647680009999,54147.92094696001 2025-11-24,04:13:57.000,328,11090217,-795,0,1763957636,13291.386598689998,358.6547291399984,54148.04671512001 2025-11-24,04:13:58.000,328,11090204,-755,0,1763957637,13291.393334999993,358.62653262000094,54148.15152192 2025-11-24,04:13:59.000,328,11090201,-795,0,1763957638,13291.393334999993,358.60538523000287,54148.12357344 2025-11-24,04:14:00.000,328,11090222,-795,0,1763957639,13291.204718319997,358.5701395799988,54147.55761672 2025-11-24,04:14:01.000,328,11090157,-795,0,1763957640,13291.245136179998,358.5207956700033,54147.73229472001 2025-11-24,04:14:02.000,328,11090216,-795,0,1763957641,13291.319235589988,358.5207956700033,54147.87902424001 2025-11-24,04:14:03.000,328,11090178,-795,0,1763957642,13291.265345109998,358.5489921900007,54148.25632872001 2025-11-24,04:14:04.000,328,11090233,-795,0,1763957643,13291.346180829998,358.49259914999857,54148.01876664001 2025-11-24,04:14:05.000,328,11090118,-795,0,1763957644,13291.177773080002,358.41505871999834,54147.77421744 2025-11-24,04:14:06.000,328,11090197,-795,0,1763957645,13291.332708209993,358.47850088999985,54148.16549616001 2025-11-24,04:14:07.000,328,11090194,-795,0,1763957646,13291.420280239989,358.46440263000113,54148.074663600004 2025-11-24,04:14:08.000,328,11090165,-795,0,1763957647,13291.379862379988,358.4221078499977,54148.03274088 2025-11-24,04:14:09.000,328,11090223,-795,0,1763957648,13291.352917139993,358.39391133000026,54148.06767648001 2025-11-24,04:14:10.000,328,11090207,-795,0,1763957649,13291.373126069993,358.4009604599996,54148.263315840006 2025-11-24,04:14:11.000,328,11090232,-795,0,1763957650,13291.352917139993,358.3657148100028,54148.35414840001 2025-11-24,04:14:12.000,328,11090228,-795,0,1763957651,13291.494379649994,358.408009589999,54148.53581352 2025-11-24,04:14:13.000,328,11090211,-795,0,1763957652,13291.501115959989,358.3727639400022,54148.563762 2025-11-24,04:14:14.000,328,11090207,-795,0,1763957653,13291.501115959989,358.35866568000347,54148.479916560005 2025-11-24,04:14:16.000,328,11090195,-795,0,1763957655,13291.555006439994,358.3093217700007,54148.22139312 2025-11-24,04:14:17.000,328,11090194,-795,0,1763957656,13291.60216060999,358.28112525000324,54148.361135520005 2025-11-24,04:14:18.000,328,11090211,-795,0,1763957657,13291.58195167999,358.31637090000004,54148.55677488 2025-11-24,04:14:19.000,328,11090219,-795,0,1763957658,13291.393334999993,358.2740761200039,54148.39607112 2025-11-24,04:14:20.000,328,11090207,-795,0,1763957659,13291.68973264,358.28112525000324,54148.54280064001 2025-11-24,04:14:21.000,328,11090223,-795,0,1763957660,13291.62910585,358.2388304699998,54148.528826400005 2025-11-24,04:14:22.000,328,11090195,-795,0,1763957661,13291.72341418999,358.23178134000045,54148.361135520005 2025-11-24,04:14:23.000,328,11090225,-795,0,1763957662,13291.68299632999,358.23178134000045,54148.40305824001 2025-11-24,04:14:24.000,328,11090190,-795,0,1763957663,13291.66278739999,358.2388304699998,54148.312225680005 2025-11-24,04:14:25.000,328,11090228,-795,0,1763957664,13291.68299632999,358.25292872999853,54148.598697600006 2025-11-24,04:14:27.000,328,11090210,-795,0,1763957666,13291.777304669995,358.23178134000045,54148.598697600006 2025-11-24,04:14:28.000,328,11090192,-795,0,1763957667,13291.87161301,358.28112525000324,54148.78734984001 2025-11-24,04:14:29.000,328,11090203,-795,0,1763957668,13291.9322398,358.24587959999917,54148.47292944001 2025-11-24,04:14:30.000,328,11090209,-795,0,1763957669,13291.97265766,358.25292872999853,54148.46594232 2025-11-24,04:14:31.000,328,11090215,-795,0,1763957670,13291.96592134999,358.2388304699998,54148.30523856001 2025-11-24,04:14:32.000,328,11090212,-795,0,1763957671,13292.03328445,358.3022726400013,54148.71049152001 2025-11-24,04:14:33.000,328,11090215,-795,0,1763957672,13292.087174929991,358.33046915999876,54148.78036272 2025-11-24,04:14:34.000,328,11090216,-795,0,1763957673,13292.141065409996,358.3657148100028,54148.766388480006 2025-11-24,04:14:35.000,328,11090197,-795,0,1763957674,13292.093911240001,358.3516165500041,54148.68254304 2025-11-24,04:14:36.000,328,11090218,-795,0,1763957675,13292.093911240001,358.3868622000009,54148.66158168 2025-11-24,04:14:38.000,328,11090202,-795,0,1763957677,13292.289264229992,358.3868622000009,54148.577736240004 2025-11-24,04:14:39.000,328,11090253,-795,0,1763957678,13292.322945779997,358.42915698000434,54148.67555592 2025-11-24,04:14:40.000,328,11090189,-795,0,1763957679,13292.349891019992,358.44325524000305,54148.864208160005 2025-11-24,04:14:41.000,328,11090189,-715,0,1763957680,13292.383572569997,358.4362061100037,54148.85722104001 2025-11-24,04:14:42.000,328,11090170,-795,0,1763957681,13292.376836260002,358.4221078499977,54148.696517280005 2025-11-24,04:14:43.000,328,11090200,-795,0,1763957682,13292.525035079998,358.4714517600005,54149.0179248 2025-11-24,04:14:44.000,328,11090229,-795,0,1763957683,13292.585661869998,358.4362061100037,54148.745427120004 2025-11-24,04:14:45.000,328,11090231,-795,0,1763957684,13292.659761279989,358.4503043700024,54148.72446576 2025-11-24,04:14:46.000,328,11090234,-795,0,1763957685,13292.727124379999,358.4573535000018,54148.6336332 2025-11-24,04:14:47.000,328,11090186,-795,0,1763957686,13292.78101485999,358.5207956700033,54149.080808880004 2025-11-24,04:14:49.000,328,11090227,-795,0,1763957688,13292.90900475,358.44325524000305,54148.92709224001 2025-11-24,04:14:50.000,328,11090211,-795,0,1763957689,13292.88205950999,358.3727639400022,54148.9480536 2025-11-24,04:14:51.000,328,11090216,-795,0,1763957690,13292.767542239999,358.34456742000475,54148.73145288 2025-11-24,04:14:52.000,328,11090191,-795,0,1763957691,13292.626079729998,358.41505871999834,54148.6336332 2025-11-24,04:14:53.000,328,11090229,-795,0,1763957692,13292.619343419989,358.5207956700033,54148.696517280005 2025-11-24,04:14:54.000,328,11090206,-795,0,1763957693,13292.740596999989,358.66177826999774,54149.21356416001 2025-11-24,04:14:55.000,328,11090248,-795,0,1763957694,13292.713651759994,358.6829256600031,54149.199589920005 2025-11-24,04:14:56.000,328,11090204,-795,0,1763957695,13292.774278549994,358.75341696000396,54149.24151264001 2025-11-24,04:14:57.000,328,11090236,-795,0,1763957696,13292.733860689994,358.75341696000396,54149.21356416001 2025-11-24,04:14:58.000,328,11090256,-795,0,1763957697,13292.733860689994,358.8168591299982,54149.2275384 2025-11-24,04:15:00.000,328,11090202,-795,0,1763957699,13292.86185057999,358.85210478000226,54149.150680080005 2025-11-24,04:15:01.000,328,11090172,-795,0,1763957700,13292.794487479994,358.8309573900042,54148.85023392 2025-11-24,04:15:02.000,328,11090229,-795,0,1763957701,13292.895532129995,358.9084978200044,54149.52798456001 2025-11-24,04:15:03.000,328,11090195,-795,0,1763957702,13292.875323199994,358.9084978200044,54149.2974096 2025-11-24,04:15:04.000,328,11090233,-795,0,1763957703,13292.90226843999,358.93669434000185,54149.367280800005 2025-11-24,04:15:05.000,328,11090213,-795,0,1763957704,13292.976367849995,359.00013651000336,54149.49304896 2025-11-24,04:15:06.000,328,11090217,-795,0,1763957705,13292.956158919995,359.02128390000144,54149.23452552 2025-11-24,04:15:07.000,328,11090195,-795,0,1763957706,13292.855114269994,359.00013651000336,54149.09478312001 2025-11-24,04:15:08.000,328,11090222,-795,0,1763957707,13292.86185057999,358.98603825000464,54149.17164144001 2025-11-24,04:15:09.000,328,11090222,-795,0,1763957708,13293.00331308999,359.05652954999823,54149.59086864 2025-11-24,04:15:10.000,328,11090173,-795,0,1763957709,13292.855114269994,358.978989119998,54149.17164144001 2025-11-24,04:15:11.000,328,11090228,-795,0,1763957710,13292.935949989995,359.0494804199989,54149.52798456001 2025-11-24,04:15:12.000,328,11090159,-795,0,1763957711,13292.94942261,359.03538216000015,54149.54894592001 2025-11-24,04:15:13.000,328,11090261,-795,0,1763957712,13292.90900475,359.0706278100042,54149.50003608 2025-11-24,04:15:14.000,328,11090200,-795,0,1763957713,13292.996576779995,359.0776769400036,54149.31138384001 2025-11-24,04:15:15.000,328,11090206,-795,0,1763957714,13293.00331308999,359.11997171999974,54149.35330656 2025-11-24,04:15:16.000,328,11090232,-795,0,1763957715,13293.0100494,359.0917752000023,54149.318370960005 2025-11-24,04:15:17.000,328,11090223,-795,0,1763957716,13293.036994639995,359.09882433000166,54149.44413912 2025-11-24,04:15:18.000,328,11090245,-795,0,1763957717,13293.13130298,359.1129225900004,54149.653752720005 2025-11-24,04:15:19.000,328,11090208,-795,0,1763957718,13293.12456666999,359.11997171999974,54149.66073984 2025-11-24,04:15:20.000,328,11090244,-795,0,1763957719,13292.92247736999,358.98603825000464,54149.36029368001 2025-11-24,04:15:21.000,328,11090213,-795,0,1763957720,13293.05046726,359.03538216000015,54149.17862856 2025-11-24,04:15:22.000,328,11090198,-795,0,1763957721,13293.11109405,359.03538216000015,54149.101770240006 2025-11-24,04:15:23.000,328,11090202,-795,0,1763957722,13292.935949989995,359.0142347700021,54148.96202784 2025-11-24,04:15:24.000,328,11090224,-795,0,1763957723,13293.16498452999,359.09882433000166,54149.64676560001 2025-11-24,04:15:25.000,328,11090219,-795,0,1763957724,13293.19192977,359.09882433000166,54149.63279136 2025-11-24,04:15:26.000,328,11090185,-795,0,1763957725,13293.25255656,359.09882433000166,54149.61881712 2025-11-24,04:15:27.000,328,11090254,-795,0,1763957726,13293.218875009996,359.06357868000487,54149.45112624 2025-11-24,04:15:28.000,328,11090127,-795,0,1763957727,13293.266029179991,359.1129225900004,54149.437152000006 2025-11-24,04:15:29.000,328,11090205,-795,0,1763957728,13293.27276549,359.08472607000294,54149.17862856 2025-11-24,04:15:30.000,328,11090224,-795,0,1763957729,13293.19192977,359.0283330300008,54149.031899040005 2025-11-24,04:15:31.000,328,11090223,-795,0,1763957730,13293.340128589996,359.09882433000166,54149.29042248001 2025-11-24,04:15:32.000,328,11090206,-795,0,1763957731,13293.468118479992,359.0917752000023,54149.73061104 2025-11-24,04:15:33.000,328,11090238,-795,0,1763957732,13293.434436930002,359.06357868000487,54149.772533760006 2025-11-24,04:15:34.000,328,11090200,-795,0,1763957733,13293.400755379997,359.1129225900004,54149.702662560005 2025-11-24,04:15:35.000,328,11090169,-795,0,1763957734,13293.279501799996,359.06357868000487,54149.50003608 2025-11-24,04:15:36.000,328,11090239,-795,0,1763957735,13293.299710729996,359.02128390000144,54149.25548688 2025-11-24,04:15:37.000,328,11090237,-795,0,1763957736,13293.340128589996,359.03538216000015,54149.38125504001 2025-11-24,04:15:38.000,328,11090199,-795,0,1763957737,13293.340128589996,359.05652954999823,54149.38824216001 2025-11-24,04:15:39.000,328,11090216,-795,0,1763957738,13293.225611319991,359.06357868000487,54149.56292016 2025-11-24,04:15:40.000,328,11090257,-795,0,1763957739,13293.14477559999,359.0424312899995,54149.437152000006 2025-11-24,04:15:41.000,328,11090222,-795,0,1763957740,13293.292974420001,359.08472607000294,54149.73061104 2025-11-24,04:15:42.000,328,11090268,-795,0,1763957741,13293.340128589996,359.05652954999823,54149.80746936 2025-11-24,04:15:43.000,328,11090231,-795,0,1763957742,13293.326655969991,359.0142347700021,54149.63977848 2025-11-24,04:15:44.000,328,11090258,-795,0,1763957743,13293.353601210001,359.0071856400027,54149.437152000006 2025-11-24,04:15:45.000,328,11090243,-795,0,1763957744,13293.319919659996,358.97193998999865,54149.4022164 2025-11-24,04:15:46.000,328,11090239,-795,0,1763957745,13293.360337519996,359.0142347700021,54149.57689440001 2025-11-24,04:15:47.000,328,11090224,-795,0,1763957746,13293.313183350001,359.0142347700021,54149.73061104 2025-11-24,04:15:48.000,328,11090227,-795,0,1763957747,13293.447909549992,359.06357868000487,54149.870353440005 2025-11-24,04:15:49.000,328,11090233,-795,0,1763957748,13293.434436930002,359.0494804199989,54149.91227616001 2025-11-24,04:15:50.000,328,11090168,-795,0,1763957749,13293.367073829992,359.0283330300008,54149.54894592001 2025-11-24,04:15:51.000,328,11090166,-795,0,1763957750,13293.474854790002,359.0776769400036,54149.49304896 2025-11-24,04:15:52.000,328,11090207,-795,0,1763957751,13293.427700619992,359.0706278100042,54149.3323452 2025-11-24,04:15:53.000,328,11090290,-795,0,1763957752,13293.427700619992,359.06357868000487,54149.486061840005 2025-11-24,04:15:54.000,328,11090214,-795,0,1763957753,13293.427700619992,359.105873460001,54149.77952088 2025-11-24,04:15:55.000,328,11090185,-795,0,1763957754,13293.340128589996,359.08472607000294,54149.66772696 2025-11-24,04:15:56.000,328,11090245,-795,0,1763957755,13293.340128589996,359.08472607000294,54149.72362392001 2025-11-24,04:15:57.000,328,11090207,-795,0,1763957756,13293.414228000001,359.1129225900004,54149.84939208 2025-11-24,04:15:58.000,328,11090203,-795,0,1763957757,13293.387282759992,359.0917752000023,54149.534971680005 2025-11-24,04:15:59.000,328,11090206,-795,0,1763957758,13293.346864899991,359.0706278100042,54149.43016488001 2025-11-24,04:16:00.000,328,11090212,-795,0,1763957759,13293.218875009996,359.0142347700021,54149.21356416001 2025-11-24,04:16:01.000,328,11090232,-795,0,1763957760,13293.25255656,359.0424312899995,54149.534971680005 2025-11-24,04:16:02.000,328,11090176,-795,0,1763957761,13293.158248219996,359.0283330300008,54149.50003608 2025-11-24,04:16:03.000,328,11090173,-795,0,1763957762,13293.2121387,359.06357868000487,54149.72362392001 2025-11-24,04:16:04.000,328,11090239,-795,0,1763957763,13293.23234763,359.1129225900004,54149.93323752001 2025-11-24,04:16:05.000,328,11090173,-795,0,1763957764,13293.218875009996,359.09882433000166,54149.84240496001 2025-11-24,04:16:06.000,328,11090252,-795,0,1763957765,13293.198666079996,359.08472607000294,54149.367280800005 2025-11-24,04:16:07.000,328,11090148,-795,0,1763957766,13293.198666079996,359.03538216000015,54149.49304896 2025-11-24,04:16:08.000,328,11090189,-795,0,1763957767,13293.178457149996,359.06357868000487,54149.50702320001 2025-11-24,04:16:09.000,328,11090201,-795,0,1763957768,13293.19192977,359.06357868000487,54149.72362392001 2025-11-24,04:16:10.000,328,11090207,-795,0,1763957769,13293.0100494,358.978989119998,54149.43016488001 2025-11-24,04:16:11.000,328,11090189,-795,0,1763957770,13293.158248219996,359.08472607000294,54149.6817012 2025-11-24,04:16:12.000,328,11090244,-795,0,1763957771,13293.245820249991,359.0706278100042,54149.82843072 2025-11-24,04:16:13.000,328,11090225,-795,0,1763957772,13293.205402389991,359.0142347700021,54149.38824216001 2025-11-24,04:16:14.000,328,11090204,-795,0,1763957773,13293.23234763,359.0142347700021,54149.46510048 2025-11-24,04:16:15.000,328,11090187,-795,0,1763957774,13293.239083939996,358.978989119998,54149.44413912 2025-11-24,04:16:16.000,328,11090222,-795,0,1763957775,13293.19192977,359.02128390000144,54149.534971680005 2025-11-24,04:16:17.000,328,11090153,-795,0,1763957776,13293.205402389991,359.03538216000015,54149.534971680005 2025-11-24,04:16:18.000,328,11090225,-795,0,1763957777,13293.319919659996,358.9648908599993,54149.64676560001 2025-11-24,04:16:19.000,328,11090243,-795,0,1763957778,13293.346864899991,358.95079260000057,54149.63279136 2025-11-24,04:16:20.000,328,11090213,-795,0,1763957779,13293.25255656,358.9014486899978,54149.20657704 2025-11-24,04:16:21.000,328,11090210,-795,0,1763957780,13293.387282759992,358.8803012999997,54149.3323452 2025-11-24,04:16:22.000,328,11090216,-795,0,1763957781,13293.454645860002,358.83800652000355,54149.30439672 2025-11-24,04:16:23.000,328,11090197,-795,0,1763957782,13293.319919659996,358.7816134800014,54149.17862856 2025-11-24,04:16:24.000,328,11090206,-795,0,1763957783,13293.353601210001,358.7957117400001,54149.52099744 2025-11-24,04:16:25.000,328,11090218,-795,0,1763957784,13293.360337519996,358.71112218000053,54149.5419588 2025-11-24,04:16:26.000,328,11090234,-795,0,1763957785,13293.266029179991,358.7322695699986,54149.34631944 2025-11-24,04:16:27.000,328,11090250,-795,0,1763957786,13293.259292869996,358.70407305000117,54149.34631944 2025-11-24,04:16:28.000,328,11090178,-795,0,1763957787,13293.313183350001,358.68997479000245,54149.12971872 2025-11-24,04:16:29.000,328,11090214,-795,0,1763957788,13293.367073829992,358.64063087999966,54149.18561568 2025-11-24,04:16:30.000,328,11090191,-795,0,1763957789,13293.225611319991,358.62653262000094,54148.864208160005 2025-11-24,04:16:31.000,328,11090193,-795,0,1763957790,13293.333392280001,358.6829256600031,54149.28343536 2025-11-24,04:16:32.000,328,11090130,-795,0,1763957791,13293.353601210001,358.67587653000373,54149.32535808 2025-11-24,04:16:33.000,328,11090184,-795,0,1763957792,13293.427700619992,358.67587653000373,54149.44413912 2025-11-24,04:16:34.000,328,11090200,-795,0,1763957793,13293.394019070001,358.66177826999774,54149.45112624 2025-11-24,04:16:35.000,328,11090194,-795,0,1763957794,13293.326655969991,358.6194834900016,54148.99696344 2025-11-24,04:16:36.000,328,11090219,-795,0,1763957795,13293.346864899991,358.5983361000035,54149.080808880004 2025-11-24,04:16:37.000,328,11090232,-795,0,1763957796,13293.468118479992,358.60538523000287,54149.26247400001 2025-11-24,04:16:38.000,328,11090227,-795,0,1763957797,13293.481591099997,358.66177826999774,54149.55593304001 2025-11-24,04:16:39.000,328,11090166,-795,0,1763957798,13293.427700619992,358.647680009999,54149.4022164 2025-11-24,04:16:40.000,328,11090210,-795,0,1763957799,13293.367073829992,358.5489921900007,54149.00395056001 2025-11-24,04:16:41.000,328,11090240,-795,0,1763957800,13293.474854790002,358.62653262000094,54149.3323452 2025-11-24,04:16:42.000,328,11090225,-795,0,1763957801,13293.434436930002,358.60538523000287,54149.11574448 2025-11-24,04:16:43.000,328,11090212,-795,0,1763957802,13293.582635749997,358.5842378400048,54149.1576672 2025-11-24,04:16:44.000,328,11090235,-795,0,1763957803,13293.596108370002,358.5489921900007,54149.29042248001 2025-11-24,04:16:45.000,328,11090227,-795,0,1763957804,13293.636526230002,358.5701395799988,54149.4720876 2025-11-24,04:16:46.000,328,11090230,-795,0,1763957805,13293.636526230002,358.5207956700033,54149.486061840005 2025-11-24,04:16:47.000,328,11090135,-795,0,1763957806,13293.656735160002,358.44325524000305,54149.54894592001 2025-11-24,04:16:48.000,328,11090232,-795,0,1763957807,13293.649998849993,358.4573535000018,54149.52099744 2025-11-24,04:16:49.000,328,11090235,-795,0,1763957808,13293.676944090003,358.37981307000155,54149.4720876 2025-11-24,04:16:50.000,328,11090193,-795,0,1763957809,13293.575899440002,358.2740761200039,54148.94106648 2025-11-24,04:16:51.000,328,11090189,-795,0,1763957810,13293.683680399998,358.3022726400013,54149.16465432 2025-11-24,04:16:52.000,328,11090217,-795,0,1763957811,13293.791461359993,358.3022726400013,54149.42317776 2025-11-24,04:16:53.000,328,11090238,-795,0,1763957812,13293.798197669988,358.2740761200039,54149.64676560001 2025-11-24,04:16:54.000,328,11090258,-795,0,1763957813,13293.791461359993,358.28112525000324,54149.64676560001 2025-11-24,04:16:55.000,328,11090251,-795,0,1763957814,13293.703889329998,358.23178134000045,54149.44413912 2025-11-24,04:16:56.000,328,11090256,-795,0,1763957815,13293.710625639993,358.2388304699998,54149.486061840005 2025-11-24,04:16:57.000,328,11090186,-795,0,1763957816,13293.730834569993,358.1894865600043,54149.29042248001 2025-11-24,04:16:58.000,328,11090218,-795,0,1763957817,13293.703889329998,358.1894865600043,54149.30439672 2025-11-24,04:16:59.000,328,11090224,-795,0,1763957818,13293.616317300002,358.1612900399996,54149.150680080005 2025-11-24,04:17:00.000,328,11090190,-795,0,1763957819,13293.488327409992,358.1612900399996,54149.18561568 2025-11-24,04:17:01.000,328,11090193,-795,0,1763957820,13293.676944090003,358.203584820003,54149.59785576001 2025-11-24,04:17:02.000,328,11090211,-795,0,1763957821,13293.690416709993,358.203584820003,54149.68868832 2025-11-24,04:17:03.000,328,11090224,-795,0,1763957822,13293.522008959997,358.19653569000366,54149.36029368001 2025-11-24,04:17:04.000,328,11090218,-795,0,1763957823,13293.535481580002,358.2247322100011,54149.26247400001 2025-11-24,04:17:05.000,328,11090184,-795,0,1763957824,13293.535481580002,358.2740761200039,54149.2275384 2025-11-24,04:17:06.000,328,11090211,-795,0,1763957825,13293.474854790002,358.3234200299994,54149.17164144001 2025-11-24,04:17:07.000,328,11090193,-795,0,1763957826,13293.488327409992,358.4009604599996,54149.68868832 2025-11-24,04:17:08.000,328,11090181,-795,0,1763957827,13293.468118479992,358.4855500199992,54149.75855952 2025-11-24,04:17:09.000,328,11090186,-795,0,1763957828,13293.454645860002,358.52784480000264,54149.72362392001 2025-11-24,04:17:10.000,328,11090158,-795,0,1763957829,13293.279501799996,358.52784480000264,54149.367280800005 2025-11-24,04:17:11.000,328,11090166,-795,0,1763957830,13293.346864899991,358.54194306000136,54149.35330656 2025-11-24,04:17:12.000,328,11090157,-795,0,1763957831,13293.299710729996,358.5560413200001,54149.35330656 2025-11-24,04:17:13.000,328,11090230,-795,0,1763957832,13293.306447039991,358.6124343600022,54149.44413912 2025-11-24,04:17:14.000,328,11090181,-795,0,1763957833,13293.306447039991,358.647680009999,54149.79349512001 2025-11-24,04:17:15.000,328,11090209,-795,0,1763957834,13293.17172084,358.6688274000044,54149.55593304001 2025-11-24,04:17:16.000,328,11090204,-795,0,1763957835,13293.18519345999,358.67587653000373,54149.604842880006 2025-11-24,04:17:17.000,328,11090212,-795,0,1763957836,13293.25255656,358.70407305000117,54149.80048224 2025-11-24,04:17:18.000,328,11090185,-795,0,1763957837,13293.225611319991,358.6547291399984,54149.63279136 2025-11-24,04:17:19.000,328,11090216,-795,0,1763957838,13293.18519345999,358.66177826999774,54149.40920352001 2025-11-24,04:17:20.000,328,11090224,-795,0,1763957839,13293.03025833,358.6124343600022,54148.913118000004 2025-11-24,04:17:21.000,328,11090224,-675,0,1763957840,13293.08414880999,358.73931869999797,54149.37426792 2025-11-24,04:17:22.000,328,11090224,-795,0,1763957841,13293.12456666999,358.72522043999925,54149.57689440001 2025-11-24,04:17:23.000,328,11090191,-795,0,1763957842,13293.19192977,358.77456435000204,54149.6817012 2025-11-24,04:17:24.000,328,11090205,-795,0,1763957843,13293.2121387,358.8239082600048,54149.80048224 2025-11-24,04:17:25.000,328,11090221,-795,0,1763957844,13293.2121387,358.83800652000355,54149.6817012 2025-11-24,04:17:26.000,328,11090182,-795,0,1763957845,13293.218875009996,358.8027608699995,54149.27644824 2025-11-24,04:17:27.000,328,11090157,-795,0,1763957846,13293.259292869996,358.8168591299982,54149.34631944 2025-11-24,04:17:28.000,328,11090214,-795,0,1763957847,13293.266029179991,358.83800652000355,54149.38824216001 2025-11-24,04:17:29.000,328,11090177,-795,0,1763957848,13293.266029179991,358.8027608699995,54149.653752720005 2025-11-24,04:17:30.000,328,11090211,-795,0,1763957849,13293.178457149996,358.7675152200027,54149.437152000006 2025-11-24,04:17:31.000,328,11090236,-795,0,1763957850,13293.218875009996,358.7816134800014,54149.534971680005 2025-11-24,04:17:32.000,328,11090192,-795,0,1763957851,13293.25255656,358.73931869999797,54149.66073984 2025-11-24,04:17:33.000,328,11090189,-795,0,1763957852,13293.225611319991,358.67587653000373,54149.31138384001 2025-11-24,04:17:34.000,328,11090255,-795,0,1763957853,13293.245820249991,358.66177826999774,54149.2974096 2025-11-24,04:17:35.000,328,11090172,-795,0,1763957854,13293.14477559999,358.6335817500003,54149.05286040001 2025-11-24,04:17:36.000,328,11090159,-795,0,1763957855,13293.19192977,358.5560413200001,54149.42317776 2025-11-24,04:17:37.000,328,11090235,-795,0,1763957856,13293.313183350001,358.50669741000456,54149.43016488001 2025-11-24,04:17:38.000,328,11090174,-795,0,1763957857,13293.434436930002,358.47850088999985,54149.47907472001 2025-11-24,04:17:39.000,328,11090217,-795,0,1763957858,13293.427700619992,358.4714517600005,54149.36029368001 2025-11-24,04:17:40.000,328,11090232,-795,0,1763957859,13293.420964309997,358.3657148100028,54148.79433696 2025-11-24,04:17:41.000,328,11090195,-795,0,1763957860,13293.703889329998,358.3516165500041,54149.05286040001 2025-11-24,04:17:42.000,328,11090217,-795,0,1763957861,13293.845351839998,358.37981307000155,54149.2275384 2025-11-24,04:17:43.000,328,11090150,-795,0,1763957862,13293.865560769998,358.4996482799979,54149.47907472001 2025-11-24,04:17:44.000,328,11090154,-795,0,1763957863,13293.926187559999,358.49259914999857,54149.26247400001 2025-11-24,04:17:45.000,328,11090230,-795,0,1763957864,13293.953132799994,358.56309044999944,54149.38125504001 2025-11-24,04:17:46.000,328,11090171,-795,0,1763957865,13293.939660179989,358.62653262000094,54149.4022164 2025-11-24,04:17:47.000,328,11090231,-795,0,1763957866,13293.912714939994,358.66177826999774,54149.2275384 2025-11-24,04:17:48.000,328,11090216,-795,0,1763957867,13293.912714939994,358.6194834900016,54149.25548688 2025-11-24,04:17:49.000,328,11090201,-795,0,1763957868,13293.791461359993,358.64063087999966,54149.13670584 2025-11-24,04:17:50.000,328,11090197,-795,0,1763957869,13293.690416709993,358.62653262000094,54149.416190640004 2025-11-24,04:17:51.000,328,11090163,-795,0,1763957870,13293.798197669988,358.54194306000136,54149.534971680005 2025-11-24,04:17:52.000,328,11090161,-795,0,1763957871,13293.757779809988,358.49259914999857,54149.57689440001 2025-11-24,04:17:53.000,328,11090220,-795,0,1763957872,13293.831879219993,358.5137465400039,54149.63977848 2025-11-24,04:17:54.000,328,11090206,-795,0,1763957873,13293.777988739988,358.47850088999985,54149.43016488001 2025-11-24,04:17:55.000,328,11090218,-795,0,1763957874,13293.818406599989,358.4221078499977,54149.29042248001 2025-11-24,04:17:56.000,328,11090242,-795,0,1763957875,13293.852088149994,358.39391133000026,54149.33933232001 2025-11-24,04:17:57.000,328,11090196,-795,0,1763957876,13293.953132799994,358.42915698000434,54149.72362392001 2025-11-24,04:17:58.000,328,11090225,-795,0,1763957877,13294.04070482999,358.44325524000305,54149.84939208 2025-11-24,04:17:59.000,328,11090150,-795,0,1763957878,13294.06765007,358.4503043700024,54149.84240496001 2025-11-24,04:18:00.000,328,11090227,-795,0,1763957879,13293.912714939994,358.39391133000026,54149.59086864 2025-11-24,04:18:01.000,328,11090182,-795,0,1763957880,13294.027232209999,358.4362061100037,54149.68868832 2025-11-24,04:18:02.000,328,11090183,-795,0,1763957881,13294.094595309994,358.39391133000026,54149.49304896 2025-11-24,04:18:03.000,328,11090183,-795,0,1763957882,13294.175431029995,358.42915698000434,54149.66772696 2025-11-24,04:18:04.000,328,11090221,-795,0,1763957883,13294.04744114,358.47850088999985,54149.63977848 2025-11-24,04:18:05.000,328,11090219,-795,0,1763957884,13294.14174947999,358.4714517600005,54150.01009584001 2025-11-24,04:18:06.000,328,11090206,-795,0,1763957885,13294.26300305999,358.3868622000009,54150.01009584001 2025-11-24,04:18:07.000,328,11090097,-795,0,1763957886,13294.28321198999,358.408009589999,54150.07297992 2025-11-24,04:18:08.000,328,11090213,-795,0,1763957887,13294.316893539995,358.39391133000026,54150.086954160004 2025-11-24,04:18:09.000,328,11090244,-795,0,1763957888,13294.316893539995,358.41505871999834,54149.821443600005 2025-11-24,04:18:10.000,328,11090212,-795,0,1763957889,13294.28321198999,358.3093217700007,54149.49304896 2025-11-24,04:18:11.000,328,11090179,-795,0,1763957890,13294.357311399996,358.37981307000155,54149.77952088 2025-11-24,04:18:12.000,328,11090212,-795,0,1763957891,13294.478564979996,358.3727639400022,54150.23368368 2025-11-24,04:18:13.000,328,11090221,-795,0,1763957892,13294.478564979996,358.4009604599996,54150.30355488 2025-11-24,04:18:14.000,328,11090195,-795,0,1763957893,13294.566137009992,358.37981307000155,54150.38740032001 2025-11-24,04:18:15.000,328,11090143,-795,0,1763957894,13294.417938189996,358.42915698000434,54150.22669656001 2025-11-24,04:18:16.000,328,11090198,-795,0,1763957895,13294.532455460001,358.3727639400022,54150.00310872 2025-11-24,04:18:17.000,328,11090241,-795,0,1763957896,13294.572873320001,358.4221078499977,54150.09394128 2025-11-24,04:18:18.000,328,11090215,-795,0,1763957897,13294.626763799992,358.4221078499977,54150.12887688001 2025-11-24,04:18:19.000,328,11090221,-795,0,1763957898,13294.586345939992,358.4855500199992,54150.36643896001 2025-11-24,04:18:20.000,328,11090223,-795,0,1763957899,13294.579609629996,358.46440263000113,54150.135864 2025-11-24,04:18:21.000,328,11090219,-795,0,1763957900,13294.714335830002,358.52784480000264,54150.40836168 2025-11-24,04:18:22.000,328,11090190,-795,0,1763957901,13294.768226309992,358.50669741000456,54150.65291088001 2025-11-24,04:18:23.000,328,11090172,-795,0,1763957902,13294.748017379992,358.52784480000264,54150.40137456 2025-11-24,04:18:24.000,328,11090214,-795,0,1763957903,13294.822116789997,358.46440263000113,54150.324516240005 2025-11-24,04:18:25.000,328,11090193,-795,0,1763957904,13294.788435239992,358.4996482799979,54150.22669656001 2025-11-24,04:18:26.000,328,11090224,-795,0,1763957905,13294.815380480002,358.59128697000415,54150.47124576 2025-11-24,04:18:27.000,328,11090196,-795,0,1763957906,13294.909688819993,358.6335817500003,54150.72278208001 2025-11-24,04:18:28.000,328,11090235,-795,0,1763957907,13294.963579299998,358.5842378400048,54150.82060176001 2025-11-24,04:18:29.000,328,11090225,-795,0,1763957908,13294.977051919988,358.6829256600031,54150.79265328 2025-11-24,04:18:30.000,328,11090157,-795,0,1763957909,13294.828853099993,358.5842378400048,54150.26861928001 2025-11-24,04:18:31.000,328,11090205,-795,0,1763957910,13294.956842989988,358.66177826999774,54150.53412984001 2025-11-24,04:18:32.000,328,11090193,-795,0,1763957911,13294.923161439998,358.62653262000094,54150.55509120001 2025-11-24,04:18:33.000,328,11090211,-795,0,1763957912,13294.943370369998,358.68997479000245,54150.757717680004 2025-11-24,04:18:34.000,328,11090200,-795,0,1763957913,13294.983788229998,358.6829256600031,54150.98829264001 2025-11-24,04:18:35.000,328,11090224,-795,0,1763957914,13294.882743579998,358.70407305000117,54150.91842144001 2025-11-24,04:18:36.000,328,11090227,-795,0,1763957915,13294.896216200003,358.68997479000245,54150.995279760005 2025-11-24,04:18:37.000,328,11090229,-795,0,1763957916,13294.977051919988,358.71112218000053,54151.15598352001 2025-11-24,04:18:38.000,328,11090231,-795,0,1763957917,13295.017469779988,358.6547291399984,54150.85553736 2025-11-24,04:18:39.000,328,11090175,-795,0,1763957918,13295.003997159998,358.60538523000287,54150.876498720005 2025-11-24,04:18:40.000,328,11090211,-795,0,1763957919,13294.889479889993,358.54194306000136,54150.51316848001 2025-11-24,04:18:41.000,328,11090208,-795,0,1763957920,13294.936634059988,358.64063087999966,54151.162970640005 2025-11-24,04:18:42.000,328,11090181,-795,0,1763957921,13294.943370369998,358.5842378400048,54151.10008656 2025-11-24,04:18:43.000,328,11090247,-795,0,1763957922,13295.003997159998,358.5842378400048,54151.30970016 2025-11-24,04:18:44.000,328,11090197,-795,0,1763957923,13294.977051919988,358.6124343600022,54151.37258424001 2025-11-24,04:18:45.000,328,11090249,-795,0,1763957924,13294.963579299998,358.57718870999815,54151.044189600005 2025-11-24,04:18:46.000,328,11090218,-795,0,1763957925,13294.950106679993,358.5207956700033,54150.86252448 2025-11-24,04:18:47.000,328,11090118,-795,0,1763957926,13294.889479889993,358.5489921900007,54151.02322824 2025-11-24,04:18:48.000,328,11090234,-795,0,1763957927,13294.869270959993,358.647680009999,54151.29572592 2025-11-24,04:18:49.000,328,11090201,-795,0,1763957928,13294.828853099993,358.60538523000287,54151.34463576 2025-11-24,04:18:50.000,328,11090204,-795,0,1763957929,13294.761489999997,358.56309044999944,54150.9044472 2025-11-24,04:18:51.000,328,11090208,-795,0,1763957930,13294.741281069997,358.6970239200018,54151.18393200001 2025-11-24,04:18:52.000,328,11090232,-795,0,1763957931,13294.882743579998,358.7463678300046,54151.16995776 2025-11-24,04:18:53.000,328,11090215,-795,0,1763957932,13294.889479889993,358.71112218000053,54151.009254 2025-11-24,04:18:54.000,328,11090226,-795,0,1763957933,13294.909688819993,358.6829256600031,54151.13502216001 2025-11-24,04:18:55.000,328,11090197,-795,0,1763957934,13294.815380480002,358.7181713099999,54151.14200928 2025-11-24,04:18:56.000,328,11090194,-795,0,1763957935,13294.849062029993,358.6688274000044,54151.47040392001 2025-11-24,04:18:57.000,328,11090196,-795,0,1763957936,13294.781698929997,358.7181713099999,54151.51232664 2025-11-24,04:18:58.000,328,11090199,-795,0,1763957937,13294.828853099993,358.7604660900033,54151.65206904 2025-11-24,04:18:59.000,328,11090208,-795,0,1763957938,13294.754753690002,358.7675152200027,54151.596172080004 2025-11-24,04:19:00.000,328,11090209,-795,0,1763957939,13294.694126900002,358.67587653000373,54151.17694488 2025-11-24,04:19:01.000,328,11090211,-795,0,1763957940,13294.781698929997,358.71112218000053,54151.38655848 2025-11-24,04:19:02.000,328,11090226,-795,0,1763957941,13294.835589410002,358.7463678300046,54151.52630088 2025-11-24,04:19:03.000,328,11090192,-795,0,1763957942,13294.828853099993,358.7816134800014,54151.79181144 2025-11-24,04:19:04.000,328,11090220,-795,0,1763957943,13294.849062029993,358.78866261000076,54151.784824320006 2025-11-24,04:19:05.000,328,11090211,-795,0,1763957944,13294.721072139997,358.7957117400001,54151.72194024 2025-11-24,04:19:06.000,328,11090195,-795,0,1763957945,13294.741281069997,358.77456435000204,54151.65206904 2025-11-24,04:19:07.000,328,11090190,-795,0,1763957946,13294.801907859997,358.7463678300046,54151.4634168 2025-11-24,04:19:08.000,328,11090237,-795,0,1763957947,13294.889479889993,358.75341696000396,54151.65905616001 2025-11-24,04:19:09.000,328,11090198,-795,0,1763957948,13294.923161439998,358.7816134800014,54151.7429016 2025-11-24,04:19:10.000,328,11090181,-795,0,1763957949,13294.754753690002,358.7322695699986,54151.6730304 2025-11-24,04:19:11.000,328,11090179,-795,0,1763957950,13294.781698929997,358.8168591299982,54151.96648944 2025-11-24,04:19:12.000,328,11090209,-795,0,1763957951,13294.808644169992,358.8239082600048,54151.95950232 2025-11-24,04:19:13.000,328,11090192,-795,0,1763957952,13294.815380480002,358.8450556500029,54152.09225760001 2025-11-24,04:19:14.000,328,11090233,-715,0,1763957953,13294.768226309992,358.8803012999997,54151.98046368 2025-11-24,04:19:15.000,328,11090217,-795,0,1763957954,13294.700863209997,358.8943995599984,54151.714953120005 2025-11-24,04:19:16.000,328,11090234,-795,0,1763957955,13294.781698929997,358.88735042999906,54151.728927359996 2025-11-24,04:19:17.000,328,11090201,-795,0,1763957956,13294.835589410002,358.8803012999997,54152.02238640001 2025-11-24,04:19:18.000,328,11090206,-795,0,1763957957,13294.862534649998,358.9437434700012,54152.287896960006 2025-11-24,04:19:19.000,328,11090184,-795,0,1763957958,13294.855798340002,358.92259608000313,54152.21103864001 2025-11-24,04:19:20.000,328,11090209,-795,0,1763957959,13294.815380480002,358.9014486899978,54151.882644000005 2025-11-24,04:19:21.000,328,11090181,-795,0,1763957960,13294.849062029993,358.98603825000464,54152.14116744001 2025-11-24,04:19:22.000,328,11090259,-795,0,1763957961,13294.862534649998,358.98603825000464,54151.81975992 2025-11-24,04:19:23.000,328,11090190,-795,0,1763957962,13294.916425130003,359.0424312899995,54152.00841216 2025-11-24,04:19:24.000,328,11090194,-795,0,1763957963,13294.963579299998,359.0142347700021,54152.04334776001 2025-11-24,04:19:25.000,328,11090223,-795,0,1763957964,13294.963579299998,359.1270208499991,54152.399690879996 2025-11-24,04:19:26.000,328,11090234,-795,0,1763957965,13294.943370369998,359.13406997999846,54152.25296136 2025-11-24,04:19:27.000,328,11090170,-795,0,1763957966,13294.963579299998,359.14816824000445,54152.399690879996 2025-11-24,04:19:28.000,328,11090225,-795,0,1763957967,13295.010733469993,359.1904630200006,54152.434626480004 2025-11-24,04:19:29.000,328,11090208,-795,0,1763957968,13294.977051919988,359.16931563000253,54152.17610304 2025-11-24,04:19:30.000,328,11090216,-795,0,1763957969,13294.889479889993,359.19751214999997,54151.98046368 2025-11-24,04:19:31.000,328,11090208,-795,0,1763957970,13294.963579299998,359.2045612799993,54152.10623184 2025-11-24,04:19:32.000,328,11090236,-795,0,1763957971,13295.003997159998,359.2257086700047,54152.434626480004 2025-11-24,04:19:33.000,328,11090247,-795,0,1763957972,13295.165668599999,359.26800345000083,54152.67917568 2025-11-24,04:19:34.000,328,11090213,-795,0,1763957973,13295.206086459999,359.36669126999914,54152.6861628 2025-11-24,04:19:35.000,328,11090244,-795,0,1763957974,13295.226295389999,359.3737403999985,54152.42065224 2025-11-24,04:19:36.000,328,11090241,-795,0,1763957975,13295.28692218,359.4230843100013,54152.434626480004 2025-11-24,04:19:37.000,328,11090214,-795,0,1763957976,13295.30713111,359.4160351800019,54152.30885832001 2025-11-24,04:19:38.000,328,11090233,-795,0,1763957977,13295.435120999995,359.4865264800028,54152.36475528 2025-11-24,04:19:39.000,328,11090199,-795,0,1763957978,13295.334076349995,359.51472300000023,54152.3018712 2025-11-24,04:19:40.000,328,11090262,-795,0,1763957979,13295.435120999995,359.61341081999853,54152.56039464 2025-11-24,04:19:41.000,328,11090192,-795,0,1763957980,13295.60352874999,359.65570560000197,54152.756034 2025-11-24,04:19:42.000,328,11090242,-795,0,1763957981,13295.704573399991,359.6980003799981,54152.85385368 2025-11-24,04:19:43.000,328,11090204,-795,0,1763957982,13295.751727570001,359.69095124999876,54152.85385368 2025-11-24,04:19:44.000,328,11090230,-795,0,1763957983,13295.805618049992,359.6698038600007,54152.48353632 2025-11-24,04:19:45.000,328,11090227,-795,0,1763957984,13295.771936500001,359.5711160400024,54152.35776816001 2025-11-24,04:19:46.000,328,11090225,-795,0,1763957985,13295.684364469991,359.6063616899992,54152.42065224 2025-11-24,04:19:47.000,328,11090223,-795,0,1763957986,13295.664155539991,359.6980003799981,54152.87481504 2025-11-24,04:19:48.000,328,11090210,-795,0,1763957987,13295.67089185,359.77554080999835,54153.04250592 2025-11-24,04:19:49.000,328,11090225,-795,0,1763957988,13295.677628159996,359.8742286300039,54153.056480160005 2025-11-24,04:19:50.000,328,11090203,-795,0,1763957989,13295.52942934,359.92357253999944,54152.9656476 2025-11-24,04:19:51.000,328,11090202,-795,0,1763957990,13295.731518640001,359.9165234100001,54152.80494384 2025-11-24,04:19:52.000,328,11090256,-795,0,1763957991,13295.812354360001,359.8812777600033,54152.839879440005 2025-11-24,04:19:53.000,328,11090243,-795,0,1763957992,13295.812354360001,359.9799655800016,54153.01455744 2025-11-24,04:19:54.000,328,11090228,-795,0,1763957993,13295.832563290001,360.0927516599986,54153.25910664 2025-11-24,04:19:55.000,328,11090248,-795,0,1763957994,13295.792145430001,360.09980078999797,54153.30801648 2025-11-24,04:19:56.000,328,11090228,-795,0,1763957995,13295.832563290001,360.13504644000204,54153.37788768 2025-11-24,04:19:57.000,328,11090238,-795,0,1763957996,13295.886453769992,360.1632429599995,54153.60147552001 2025-11-24,04:19:58.000,328,11090196,-795,0,1763957997,13295.886453769992,360.24783251999906,54153.64339824 2025-11-24,04:19:59.000,328,11090195,-795,0,1763957998,13295.872981150002,360.19848861000355,54153.28705512001 2025-11-24,04:20:00.000,328,11090257,-795,0,1763957999,13295.677628159996,360.2548816499984,54153.105390000004 2025-11-24,04:20:01.000,328,11090236,-795,0,1763958000,13295.839299599997,360.2689799100044,54153.224171040005 2025-11-24,04:20:02.000,328,11090219,-795,0,1763958001,13295.798881739996,360.3112746900006,54153.64339824 2025-11-24,04:20:03.000,328,11090197,-795,0,1763958002,13295.832563290001,360.4029133799995,54153.76217928 2025-11-24,04:20:04.000,328,11090229,-795,0,1763958003,13295.832563290001,360.43110990000423,54153.8739732 2025-11-24,04:20:05.000,328,11090219,-795,0,1763958004,13295.785409119992,360.4029133799995,54153.797114880006 2025-11-24,04:20:06.000,328,11090173,-795,0,1763958005,13295.711309710001,360.42406077000487,54153.321990720004 2025-11-24,04:20:07.000,328,11090165,-795,0,1763958006,13295.664155539991,360.5156994600038,54153.391861920005 2025-11-24,04:20:08.000,328,11090231,-795,0,1763958007,13295.778672809996,360.50865033000446,54153.54557856 2025-11-24,04:20:09.000,328,11090209,-795,0,1763958008,13295.846035909992,360.54389598000125,54153.92987016 2025-11-24,04:20:10.000,328,11090220,-795,0,1763958009,13295.657419229996,360.55799423999997,54153.64339824 2025-11-24,04:20:11.000,328,11090174,-795,0,1763958010,13295.744991259991,360.64258379999956,54153.85999896 2025-11-24,04:20:12.000,328,11090205,-795,0,1763958011,13295.859508529997,360.6143872800021,54154.03467696001 2025-11-24,04:20:13.000,328,11090219,-795,0,1763958012,13295.825826979992,360.62848554000084,54153.776153520004 2025-11-24,04:20:14.000,328,11090215,-795,0,1763958013,13295.825826979992,360.6496329299989,54153.7342308 2025-11-24,04:20:15.000,328,11090197,-795,0,1763958014,13295.765200189991,360.6002890200034,54153.5246172 2025-11-24,04:20:16.000,328,11090172,-795,0,1763958015,13295.886453769992,360.6778294500036,54153.964805760006 2025-11-24,04:20:17.000,328,11090199,-795,0,1763958016,13295.69110078,360.6566820599983,54153.88096032 2025-11-24,04:20:18.000,328,11090247,-795,0,1763958017,13295.899926389997,360.6989768400017,54154.08358680001 2025-11-24,04:20:19.000,328,11090238,-795,0,1763958018,13295.947080559992,360.7342224899985,54154.13948376 2025-11-24,04:20:20.000,328,11090212,-795,0,1763958019,13295.771936500001,360.77651727000193,54153.7342308 2025-11-24,04:20:21.000,328,11090225,-795,0,1763958020,13295.947080559992,360.79766466,54153.67134672001 2025-11-24,04:20:22.000,328,11090179,-795,0,1763958021,13296.088543069993,360.77651727000193,54153.92987016 2025-11-24,04:20:23.000,328,11090192,-795,0,1763958022,13296.095279380002,360.8258611800047,54154.02768984 2025-11-24,04:20:24.000,328,11090177,-795,0,1763958023,13296.135697240003,360.83995944000344,54154.22332920001 2025-11-24,04:20:25.000,328,11090227,-795,0,1763958024,13296.054861520002,360.8470085700028,54154.08358680001 2025-11-24,04:20:26.000,328,11090240,-795,0,1763958025,13296.075070450002,360.8470085700028,54154.06961256 2025-11-24,04:20:27.000,328,11090222,-795,0,1763958026,13296.182851409998,360.88930334999895,54154.26525192 2025-11-24,04:20:28.000,328,11090225,-795,0,1763958027,13296.203060339998,360.8822542199996,54154.0486512 2025-11-24,04:20:29.000,328,11090234,-795,0,1763958028,13296.203060339998,360.8963524799983,54154.00672848001 2025-11-24,04:20:30.000,328,11090257,-795,0,1763958029,13296.081806759998,360.8329103100041,54153.81108912 2025-11-24,04:20:31.000,328,11090164,-795,0,1763958030,13296.223269269998,360.8963524799983,54154.26525192 2025-11-24,04:20:32.000,328,11090205,-795,0,1763958031,13296.263687129998,360.9456963900011,54154.37704584 2025-11-24,04:20:33.000,328,11089951,-795,0,1763958032,13296.236741889988,360.9315981300024,54154.230316320005 2025-11-24,04:20:34.000,328,11090191,-795,0,1763958033,13296.223269269998,360.8822542199996,54154.12550952001 2025-11-24,04:20:35.000,328,11090220,-795,0,1763958034,13296.310841299994,360.83995944000344,54153.97179288 2025-11-24,04:20:36.000,328,11090194,-795,0,1763958035,13296.48598536,360.88930334999895,54154.17441936001 2025-11-24,04:20:37.000,328,11090223,-795,0,1763958036,13296.533139529995,360.8822542199996,54154.20935496 2025-11-24,04:20:38.000,328,11090206,-795,0,1763958037,13296.60050262999,360.97389290999854,54154.565698080005 2025-11-24,04:20:39.000,328,11090173,-795,0,1763958038,13296.50619429,360.9668437799992,54154.27223904001 2025-11-24,04:20:40.000,328,11090248,-795,0,1763958039,13296.45904011999,360.9950403000039,54154.16743224 2025-11-24,04:20:41.000,328,11090229,-795,0,1763958040,13296.593766319995,361.08667899000284,54154.35608448 2025-11-24,04:20:42.000,328,11090223,-795,0,1763958041,13296.58029369999,361.0091385600026,54154.14647088 2025-11-24,04:20:43.000,328,11090238,-795,0,1763958042,13296.694810969995,361.01618769000197,54154.349097360006 2025-11-24,04:20:44.000,328,11090240,-795,0,1763958043,13296.74196513999,361.0725807300041,54154.35608448 2025-11-24,04:20:45.000,328,11090206,-795,0,1763958044,13296.78238299999,361.08667899000284,54154.65653064001 2025-11-24,04:20:46.000,328,11090189,-795,0,1763958045,13296.76217406999,361.0584824699981,54154.55871096001 2025-11-24,04:20:47.000,328,11090199,-795,0,1763958046,13296.694810969995,361.06553160000476,54154.58665944001 2025-11-24,04:20:48.000,328,11090154,-795,0,1763958047,13296.80932824,361.0725807300041,54154.67050488 2025-11-24,04:20:49.000,328,11090229,-795,0,1763958048,13296.78238299999,361.06553160000476,54154.43992992001 2025-11-24,04:20:50.000,328,11090215,-795,0,1763958049,13296.72849252,361.01618769000197,54154.09057392 2025-11-24,04:20:51.000,328,11090213,-795,0,1763958050,13296.84300978999,361.1078263800009,54154.38403296 2025-11-24,04:20:52.000,328,11090228,-795,0,1763958051,13296.896900269996,361.1148755100003,54154.89409272001 2025-11-24,04:20:53.000,328,11090236,-795,0,1763958052,13296.930581820001,361.15012116000435,54154.93601544 2025-11-24,04:20:54.000,328,11090196,-795,0,1763958053,13296.937318129996,361.128973769999,54154.8871056 2025-11-24,04:20:55.000,328,11090171,-795,0,1763958054,13296.876691339996,361.1571702900037,54154.65653064001 2025-11-24,04:20:56.000,328,11090169,-795,0,1763958055,13296.86995503,361.1712685500024,54154.46089128001 2025-11-24,04:20:57.000,328,11090199,-795,0,1763958056,13296.82280085999,361.1712685500024,54154.565698080005 2025-11-24,04:20:58.000,328,11090209,-795,0,1763958057,13296.856482409996,361.1712685500024,54154.54473672 2025-11-24,04:20:59.000,328,11090240,-795,0,1763958058,13296.694810969995,361.23471072000393,54154.75435032001 2025-11-24,04:21:00.000,328,11090212,-795,0,1763958059,13296.694810969995,361.19946506999986,54154.4329428 2025-11-24,04:21:01.000,328,11090203,-795,0,1763958060,13296.78911931,361.2770055000001,54154.86614424 2025-11-24,04:21:02.000,328,11090234,-795,0,1763958061,13296.82953717,361.29815288999816,54154.998899520004 2025-11-24,04:21:03.000,328,11090159,-795,0,1763958062,13296.836273479996,361.2911037599988,54154.69146624 2025-11-24,04:21:04.000,328,11090212,-795,0,1763958063,13296.755437759995,361.31225115000416,54154.495826880004 2025-11-24,04:21:05.000,328,11090208,-795,0,1763958064,13296.82280085999,361.34749680000095,54154.62858216001 2025-11-24,04:21:06.000,328,11090226,-795,0,1763958065,13296.80259192999,361.44618461999926,54154.852170000006 2025-11-24,04:21:07.000,328,11090251,-795,0,1763958066,13296.74870145,361.48143027000333,54154.88011848 2025-11-24,04:21:08.000,328,11090205,-795,0,1763958067,13296.74196513999,361.5025776600014,54154.970951040006 2025-11-24,04:21:09.000,328,11090253,-795,0,1763958068,13296.816064549996,361.5519215700042,54155.08274496 2025-11-24,04:21:10.000,328,11090222,-795,0,1763958069,13296.715019899995,361.50962679000077,54154.5726852 2025-11-24,04:21:11.000,328,11090190,-795,0,1763958070,13296.755437759995,361.587167220001,54154.614607920004 2025-11-24,04:21:12.000,328,11090201,-795,0,1763958071,13296.72175620999,361.65765852000186,54154.65653064001 2025-11-24,04:21:13.000,328,11090207,-795,0,1763958072,13296.735228829995,361.6858550399993,54154.99191240001 2025-11-24,04:21:14.000,328,11090237,-795,0,1763958073,13296.66112941999,361.72110069000337,54154.901079840005 2025-11-24,04:21:15.000,328,11090208,-795,0,1763958074,13296.634184179995,361.72110069000337,54154.98492528 2025-11-24,04:21:16.000,328,11090225,-795,0,1763958075,13296.634184179995,361.77749372999824,54155.026848 2025-11-24,04:21:17.000,328,11090207,-795,0,1763958076,13296.654393109995,361.77749372999824,54154.76832456 2025-11-24,04:21:18.000,328,11090255,-795,0,1763958077,13296.58029369999,361.7986411200036,54154.67749200001 2025-11-24,04:21:19.000,328,11090256,-795,0,1763958078,13296.58029369999,361.8197885100017,54154.7473632 2025-11-24,04:21:20.000,328,11090213,-795,0,1763958079,13296.45904011999,361.96782024000277,54154.62858216001 2025-11-24,04:21:21.000,328,11090214,-795,0,1763958080,13296.512930599994,362.10175370999787,54154.901079840005 2025-11-24,04:21:22.000,328,11090208,-795,0,1763958081,13296.49945797999,362.21453979000216,54154.89409272001 2025-11-24,04:21:23.000,328,11090218,-795,0,1763958082,13296.70828359,362.3202767399998,54154.97793816 2025-11-24,04:21:24.000,328,11090219,-795,0,1763958083,13296.80259192999,362.36257152000326,54155.05479648 2025-11-24,04:21:25.000,328,11090201,-795,0,1763958084,13296.82280085999,362.3696206500026,54154.7124276 2025-11-24,04:21:26.000,328,11090235,-795,0,1763958085,13296.896900269996,362.39781717000005,54154.76832456 2025-11-24,04:21:27.000,328,11090147,-795,0,1763958086,13296.957527059996,362.4542102100022,54154.83819576 2025-11-24,04:21:28.000,328,11090256,-795,0,1763958087,13296.937318129996,362.44716108000284,54155.11069344001 2025-11-24,04:21:29.000,328,11090244,-795,0,1763958088,13296.991208610001,362.49650498999836,54155.12466768 2025-11-24,04:21:30.000,328,11090218,-795,0,1763958089,13296.930581820001,362.4330628200041,54154.852170000006 2025-11-24,04:21:31.000,328,11090222,-795,0,1763958090,13297.031626470001,362.5528980300005,54155.06178360001 2025-11-24,04:21:32.000,328,11090270,-795,0,1763958091,13297.092253260002,362.51060325000435,54154.91505408 2025-11-24,04:21:33.000,328,11090242,-795,0,1763958092,13297.125934809992,362.53175064000243,54154.92204120001 2025-11-24,04:21:34.000,328,11090219,-795,0,1763958093,13297.132671120002,362.54584890000115,54154.901079840005 2025-11-24,04:21:35.000,328,11090186,-795,0,1763958094,13297.152880050002,362.5669962899992,54155.06178360001 2025-11-24,04:21:36.000,328,11090241,-795,0,1763958095,13297.220243149997,362.58109454999794,54155.17357752 2025-11-24,04:21:37.000,328,11090220,-795,0,1763958096,13297.206770529992,362.55994715999987,54155.17357752 2025-11-24,04:21:38.000,328,11090241,-795,0,1763958097,13297.341496729998,362.53175064000243,54155.25043584 2025-11-24,04:21:39.000,328,11090240,-795,0,1763958098,13297.354969349988,362.4683084700009,54154.949989680004 2025-11-24,04:21:40.000,328,11090216,-795,0,1763958099,13297.314551490002,362.41896455999813,54154.89409272001 2025-11-24,04:21:41.000,328,11090247,-795,0,1763958100,13297.139407429997,362.39781717000005,54154.64954352 2025-11-24,04:21:42.000,328,11090216,-795,0,1763958101,13297.321287799998,362.49650498999836,54155.36921688 2025-11-24,04:21:43.000,328,11090229,-795,0,1763958102,13297.314551490002,362.489455859999,54155.34825552001 2025-11-24,04:21:44.000,328,11090194,-795,0,1763958103,13297.301078869998,362.54584890000115,54155.355242640006 2025-11-24,04:21:45.000,328,11090221,-795,0,1763958104,13297.226979459992,362.55994715999987,54155.21550024 2025-11-24,04:21:46.000,328,11090193,-715,0,1763958105,13297.247188389993,362.5669962899992,54155.06178360001 2025-11-24,04:21:47.000,328,11090225,-795,0,1763958106,13297.294342560002,362.60929107000266,54155.06178360001 2025-11-24,04:21:48.000,328,11090231,-795,0,1763958107,13297.307815179993,362.63043846000073,54155.138641920006 2025-11-24,04:21:49.000,328,11090216,-795,0,1763958108,13297.301078869998,362.7220771499997,54155.306332800006 2025-11-24,04:21:50.000,328,11090203,-795,0,1763958109,13297.146143739992,362.6868315000029,54155.08973208001 2025-11-24,04:21:51.000,328,11090221,-795,0,1763958110,13297.253924700002,362.74322453999775,54155.31331992 2025-11-24,04:21:52.000,328,11090133,-795,0,1763958111,13297.213506840002,362.74322453999775,54155.31331992 2025-11-24,04:21:53.000,328,11090189,-795,0,1763958112,13297.220243149997,362.79256845000054,54155.43908808 2025-11-24,04:21:54.000,328,11090239,-795,0,1763958113,13297.193297910002,362.80666670999926,54155.117680560004 2025-11-24,04:21:55.000,328,11090248,-795,0,1763958114,13297.112462190002,362.8489614900027,54154.93601544 2025-11-24,04:21:56.000,328,11090239,-795,0,1763958115,13297.085516949992,362.85601062000205,54155.08274496 2025-11-24,04:21:57.000,328,11090263,-795,0,1763958116,13297.159616359997,362.9124036600042,54155.42511384001 2025-11-24,04:21:58.000,328,11090268,-795,0,1763958117,13297.166352669992,362.9687966999991,54155.355242640006 2025-11-24,04:21:59.000,328,11090190,-795,0,1763958118,13297.152880050002,362.9899440900044,54155.29934568001 2025-11-24,04:22:00.000,328,11090233,-795,0,1763958119,13296.970999680001,362.9828949599978,54155.07575784 2025-11-24,04:22:01.000,328,11090247,-795,0,1763958120,13297.045099089992,362.9828949599978,54154.84518288001 2025-11-24,04:22:02.000,328,11090241,-795,0,1763958121,13296.997944919996,362.947649310001,54154.88011848 2025-11-24,04:22:03.000,328,11090229,-795,0,1763958122,13297.038362779997,363.01814061000186,54155.04082224001 2025-11-24,04:22:04.000,328,11090263,-795,0,1763958123,13297.078780639997,363.0463371299993,54155.39017824 2025-11-24,04:22:05.000,328,11090228,-795,0,1763958124,13297.078780639997,363.05338625999866,54155.334281280004 2025-11-24,04:22:06.000,328,11090216,-795,0,1763958125,13297.018153849996,363.06748452000465,54155.14562904 2025-11-24,04:22:07.000,328,11090157,-795,0,1763958126,13297.031626470001,363.0815827800034,54155.285371440004 2025-11-24,04:22:08.000,328,11090275,-795,0,1763958127,13296.991208610001,363.060435389998,54155.17357752 2025-11-24,04:22:09.000,328,11090230,-795,0,1763958128,13296.917109199996,363.0322388700006,54154.9569768 2025-11-24,04:22:10.000,328,11090209,-795,0,1763958129,13296.883427649991,362.9265019200029,54154.67050488 2025-11-24,04:22:11.000,328,11090217,-795,0,1763958130,13296.957527059996,363.0251897400012,54155.10370632 2025-11-24,04:22:12.000,328,11090218,-795,0,1763958131,13297.072044330002,363.0110914800025,54155.334281280004 2025-11-24,04:22:13.000,328,11090239,-795,0,1763958132,13297.105725879992,362.94060018000164,54155.306332800006 2025-11-24,04:22:14.000,328,11090243,-795,0,1763958133,13297.125934809992,362.9265019200029,54155.3412684 2025-11-24,04:22:15.000,328,11090166,-795,0,1763958134,13297.065308019992,362.947649310001,54155.08274496 2025-11-24,04:22:16.000,328,11090213,-795,0,1763958135,13297.132671120002,362.8842071399995,54154.901079840005 2025-11-24,04:22:17.000,328,11090269,-795,0,1763958136,13297.152880050002,362.87715801000013,54154.901079840005 2025-11-24,04:22:18.000,328,11090239,-795,0,1763958137,13297.112462190002,362.8489614900027,54154.8871056 2025-11-24,04:22:19.000,328,11090215,-795,0,1763958138,13297.105725879992,362.87010888000077,54155.15960328001 2025-11-24,04:22:20.000,328,11090208,-795,0,1763958139,13297.031626470001,362.79256845000054,54154.87313136001 2025-11-24,04:22:21.000,328,11090241,-795,0,1763958140,13297.213506840002,362.834863230004,54155.21550024 2025-11-24,04:22:22.000,328,11090218,-795,0,1763958141,13297.200034219997,362.8137158399986,54155.31331992 2025-11-24,04:22:23.000,328,11090191,-795,0,1763958142,13297.220243149997,362.7643719300031,54154.93601544 2025-11-24,04:22:24.000,328,11090230,-795,0,1763958143,13297.200034219997,362.77142106000247,54154.84518288001 2025-11-24,04:22:25.000,328,11090172,-795,0,1763958144,13297.098989569997,362.72912627999904,54154.67749200001 2025-11-24,04:22:26.000,328,11090275,-795,0,1763958145,13297.085516949992,362.75732280000375,54155.019860880006 2025-11-24,04:22:27.000,328,11090196,-795,0,1763958146,13297.166352669992,362.7784701900018,54155.0967192 2025-11-24,04:22:28.000,328,11090228,-795,0,1763958147,13297.179825289997,362.7784701900018,54155.07575784 2025-11-24,04:22:29.000,328,11090209,-795,0,1763958148,13297.233715770002,362.80666670999926,54155.187551760006 2025-11-24,04:22:30.000,328,11090192,-795,0,1763958149,13297.072044330002,362.7220771499997,54154.57967232 2025-11-24,04:22:31.000,328,11090142,-795,0,1763958150,13297.179825289997,362.820764969998,54154.69146624 2025-11-24,04:22:32.000,328,11090124,-795,0,1763958151,13297.193297910002,362.8489614900027,54154.67749200001 2025-11-24,04:22:33.000,328,11090180,-795,0,1763958152,13297.173088980002,362.8630597500014,54154.831208640004 2025-11-24,04:22:34.000,328,11090163,-795,0,1763958153,13297.240452079997,362.89125626999885,54155.04082224001 2025-11-24,04:22:35.000,328,11090178,-795,0,1763958154,13297.200034219997,362.94060018000164,54154.96396392001 2025-11-24,04:22:36.000,328,11090197,-795,0,1763958155,13297.206770529992,362.8983053999982,54154.949989680004 2025-11-24,04:22:37.000,328,11090201,-795,0,1763958156,13297.233715770002,362.95469844000036,54155.068770720005 2025-11-24,04:22:38.000,328,11090231,-795,0,1763958157,13297.274133630002,362.947649310001,54154.7473632 2025-11-24,04:22:39.000,328,11090155,-795,0,1763958158,13297.233715770002,362.9617475699997,54154.72640184001 2025-11-24,04:22:40.000,328,11090193,-795,0,1763958159,13297.119198499997,362.9335510500023,54154.46089128001 2025-11-24,04:22:41.000,328,11090223,-795,0,1763958160,13297.226979459992,362.9969932200038,54154.803260160006 2025-11-24,04:22:42.000,328,11090218,-795,0,1763958161,13297.226979459992,362.9617475699997,54154.782298800004 2025-11-24,04:22:43.000,328,11090199,-795,0,1763958162,13297.307815179993,363.0110914800025,54154.90806696 2025-11-24,04:22:44.000,328,11090205,-795,0,1763958163,13297.321287799998,362.9828949599978,54154.86614424 2025-11-24,04:22:45.000,328,11090223,-795,0,1763958164,13297.449277689993,362.97584582999843,54154.69146624 2025-11-24,04:22:46.000,328,11090221,-795,0,1763958165,13297.435805069988,362.84191236000333,54154.50980112001 2025-11-24,04:22:47.000,328,11090159,-795,0,1763958166,13297.503168169998,362.834863230004,54154.65653064001 2025-11-24,04:22:48.000,328,11090210,-795,0,1763958167,13297.523377099998,362.834863230004,54154.8871056 2025-11-24,04:22:49.000,328,11090232,-795,0,1763958168,13297.536849719989,362.834863230004,54154.901079840005 2025-11-24,04:22:50.000,328,11090244,-795,0,1763958169,13297.408859829993,362.72912627999904,54154.7124276 2025-11-24,04:22:51.000,328,11090220,-795,0,1763958170,13297.516640789989,362.80666670999926,54154.831208640004 2025-11-24,04:22:52.000,328,11090233,-795,0,1763958171,13297.597476509989,362.7502736700044,54154.76832456 2025-11-24,04:22:53.000,328,11090221,-795,0,1763958172,13297.63789436999,362.7643719300031,54154.635569280006 2025-11-24,04:22:54.000,328,11090205,-795,0,1763958173,13297.67831222999,362.7220771499997,54154.635569280006 2025-11-24,04:22:55.000,328,11090150,-795,0,1763958174,13297.590740199994,362.77142106000247,54154.78928592 2025-11-24,04:22:56.000,328,11090275,-795,0,1763958175,13297.557058649989,362.74322453999775,54154.82422152001 2025-11-24,04:22:57.000,328,11090132,-795,0,1763958176,13297.530113409994,362.7361754099984,54154.7473632 2025-11-24,04:22:58.000,328,11090211,-795,0,1763958177,13297.550322339994,362.7150280200003,54154.85915712 2025-11-24,04:22:59.000,328,11090230,-795,0,1763958178,13297.543586029999,362.6797823700035,54154.831208640004 2025-11-24,04:23:00.000,328,11090193,-795,0,1763958179,13297.334760420003,362.5740454199986,54154.07659968 2025-11-24,04:23:01.000,328,11090205,-795,0,1763958180,13297.509904479994,362.60929107000266,54154.52377536 2025-11-24,04:23:02.000,328,11090232,-795,0,1763958181,13297.503168169998,362.58109454999794,54154.53774960001 2025-11-24,04:23:03.000,328,11090185,-795,0,1763958182,13297.503168169998,362.55994715999987,54154.83819576 2025-11-24,04:23:04.000,328,11090212,-795,0,1763958183,13297.442541379998,362.55994715999987,54154.64954352 2025-11-24,04:23:05.000,328,11090250,-795,0,1763958184,13297.402123519998,362.5176523800037,54154.57967232 2025-11-24,04:23:06.000,328,11090216,-795,0,1763958185,13297.368441969993,362.5035541199977,54154.55172384 2025-11-24,04:23:07.000,328,11090189,-795,0,1763958186,13297.395387209988,362.5176523800037,54154.29320040001 2025-11-24,04:23:08.000,328,11090189,-795,0,1763958187,13297.482959239998,362.5176523800037,54154.42595568 2025-11-24,04:23:09.000,328,11090236,-795,0,1763958188,13297.476222929989,362.5035541199977,54154.48883976001 2025-11-24,04:23:10.000,328,11090228,-795,0,1763958189,13297.253924700002,362.489455859999,54154.2582648 2025-11-24,04:23:11.000,328,11090176,-795,0,1763958190,13297.402123519998,362.5035541199977,54154.62858216001 2025-11-24,04:23:12.000,328,11090204,-795,0,1763958191,13297.422332449998,362.48240672999964,54154.663517760004 2025-11-24,04:23:13.000,328,11090195,-795,0,1763958192,13297.476222929989,362.489455859999,54154.7124276 2025-11-24,04:23:14.000,328,11090209,-795,0,1763958193,13297.482959239998,362.4330628200041,54154.53076248 2025-11-24,04:23:15.000,328,11090219,-795,0,1763958194,13297.422332449998,362.4048662999994,54154.21634208 2025-11-24,04:23:16.000,328,11090205,-795,0,1763958195,13297.449277689993,362.39781717000005,54154.26525192 2025-11-24,04:23:17.000,328,11090237,-795,0,1763958196,13297.509904479994,362.4401119500035,54154.565698080005 2025-11-24,04:23:18.000,328,11090204,-795,0,1763958197,13297.530113409994,362.44716108000284,54154.74037608 2025-11-24,04:23:19.000,328,11090229,-795,0,1763958198,13297.462750309998,362.4401119500035,54154.684479120006 2025-11-24,04:23:20.000,328,11090231,-795,0,1763958199,13297.314551490002,362.36257152000326,54154.19538072 2025-11-24,04:23:21.000,328,11090226,-795,0,1763958200,13297.435805069988,362.41896455999813,54154.54473672 2025-11-24,04:23:22.000,328,11090223,-795,0,1763958201,13297.462750309998,362.36257152000326,54154.26525192 2025-11-24,04:23:23.000,328,11090203,-795,0,1763958202,13297.503168169998,362.33437499999854,54154.35608448 2025-11-24,04:23:24.000,328,11090230,-795,0,1763958203,13297.516640789989,362.33437499999854,54154.398007200005 2025-11-24,04:23:25.000,328,11090222,-795,0,1763958204,13297.536849719989,362.3414241299979,54154.65653064001 2025-11-24,04:23:26.000,328,11090235,-795,0,1763958205,13297.496431859989,362.29912935000175,54154.467878400006 2025-11-24,04:23:27.000,328,11090193,-795,0,1763958206,13297.563794959999,362.2427363099996,54154.57967232 2025-11-24,04:23:28.000,328,11090207,-795,0,1763958207,13297.570531269994,362.24978543999896,54154.516788240006 2025-11-24,04:23:29.000,328,11090206,-795,0,1763958208,13297.476222929989,362.1792941399981,54153.97179288 2025-11-24,04:23:30.000,328,11090238,-795,0,1763958209,13297.449277689993,362.1792941399981,54153.727243680005 2025-11-24,04:23:31.000,328,11090181,-795,0,1763958210,13297.584003889999,362.1933924000041,54154.1185224 2025-11-24,04:23:32.000,328,11090221,-795,0,1763958211,13297.624421749999,362.2215889200015,54154.55172384 2025-11-24,04:23:33.000,328,11090197,-795,0,1763958212,13297.644630679999,362.1933924000041,54154.60063368 2025-11-24,04:23:34.000,328,11090210,-795,0,1763958213,13297.67831222999,362.1863432700047,54154.52377536 2025-11-24,04:23:35.000,328,11090237,-795,0,1763958214,13297.664839609999,362.17224500999873,54154.26525192 2025-11-24,04:23:36.000,328,11090246,-795,0,1763958215,13297.65810329999,362.15109762000066,54154.12550952001 2025-11-24,04:23:37.000,328,11090261,-795,0,1763958216,13297.71873008999,362.1440484900013,54154.02768984 2025-11-24,04:23:38.000,328,11090219,-795,0,1763958217,13297.792829499995,362.1440484900013,54154.06961256 2025-11-24,04:23:39.000,328,11090244,-795,0,1763958218,13297.732202709994,362.13699936000194,54154.22332920001 2025-11-24,04:23:40.000,328,11090212,-795,0,1763958219,13297.70525747,362.08765544999915,54154.05563832001 2025-11-24,04:23:41.000,328,11090251,-795,0,1763958220,13297.833247359995,362.1440484900013,54154.349097360006 2025-11-24,04:23:42.000,328,11090225,-795,0,1763958221,13297.96123724999,362.15109762000066,54154.46089128001 2025-11-24,04:23:43.000,328,11090238,-795,0,1763958222,13298.00165510999,362.11585197000386,54154.349097360006 2025-11-24,04:23:44.000,328,11090165,-795,0,1763958223,13298.04207296999,362.0947045799985,54153.99974136 2025-11-24,04:23:45.000,328,11090247,-795,0,1763958224,13298.055545589996,362.045360670003,54153.95781864001 2025-11-24,04:23:46.000,328,11090203,-795,0,1763958225,13298.04880928,362.05240980000235,54154.00672848001 2025-11-24,04:23:47.000,328,11090249,-795,0,1763958226,13298.176799169996,362.06650806000107,54154.3630716 2025-11-24,04:23:48.000,328,11090242,-795,0,1763958227,13298.183535479991,362.03831154000363,54154.42595568 2025-11-24,04:23:49.000,328,11090224,-795,0,1763958228,13298.129645,362.045360670003,54154.27223904001 2025-11-24,04:23:50.000,328,11090234,-795,0,1763958229,13298.102699759991,362.045360670003,54154.1883936 2025-11-24,04:23:51.000,328,11090207,-795,0,1763958230,13298.183535479991,361.9960167600002,54153.95083152 2025-11-24,04:23:52.000,328,11090200,-795,0,1763958231,13298.244162269992,361.9607711100034,54153.97179288 2025-11-24,04:23:53.000,328,11090209,-795,0,1763958232,13298.358679539997,361.95372198000405,54154.132496640006 2025-11-24,04:23:54.000,328,11090219,-795,0,1763958233,13298.399097399997,362.00306588999956,54154.41198144 2025-11-24,04:23:55.000,328,11090230,-795,0,1763958234,13298.372152160002,361.95372198000405,54154.3630716 2025-11-24,04:23:56.000,328,11090213,-795,0,1763958235,13298.426042639992,361.93962371999805,54154.39102008001 2025-11-24,04:23:57.000,328,11090254,-795,0,1763958236,13298.540559909998,361.9466728500047,54154.54473672 2025-11-24,04:23:58.000,328,11090180,-795,0,1763958237,13298.634868249988,361.85503415999847,54154.17441936001 2025-11-24,04:23:59.000,328,11090197,-795,0,1763958238,13298.668549799993,361.80569025000295,54154.20236784001 2025-11-24,04:24:00.000,328,11090222,-795,0,1763958239,13298.580977769998,361.714051560004,54153.74121792 2025-11-24,04:24:01.000,328,11090209,-795,0,1763958240,13298.783067069999,361.7633954699995,54154.37704584 2025-11-24,04:24:02.000,328,11090221,-795,0,1763958241,13298.810012309994,361.70700243000465,54154.39102008001 2025-11-24,04:24:03.000,328,11090248,-795,0,1763958242,13298.97842005999,361.6647076500012,54154.52377536 2025-11-24,04:24:04.000,328,11090272,-795,0,1763958243,13299.02557423,361.6717567800006,54154.565698080005 2025-11-24,04:24:05.000,328,11090246,-795,0,1763958244,13299.09967363999,361.58011809000163,54154.328136000004 2025-11-24,04:24:06.000,328,11090233,-795,0,1763958245,13299.14682781,361.5519215700042,54154.10454816001 2025-11-24,04:24:07.000,328,11090141,-795,0,1763958246,13299.214190909996,361.5378233099982,54154.300187520006 2025-11-24,04:24:08.000,328,11090244,-795,0,1763958247,13299.254608769996,361.5519215700042,54154.48185264 2025-11-24,04:24:09.000,328,11090224,-795,0,1763958248,13299.28829032,361.49552853000205,54154.65653064001 2025-11-24,04:24:10.000,328,11090226,-795,0,1763958249,13299.274817699996,361.44618461999926,54154.30717464 2025-11-24,04:24:11.000,328,11090244,-795,0,1763958250,13299.32870818,361.4884794000027,54154.48883976001 2025-11-24,04:24:12.000,328,11090244,-795,0,1763958251,13299.476906999997,361.460282879998,54154.55871096001 2025-11-24,04:24:13.000,328,11090213,-795,0,1763958252,13299.524061169992,361.3897915800044,54154.349097360006 2025-11-24,04:24:14.000,328,11090188,-795,0,1763958253,13299.564479029992,361.3615950599997,54154.39102008001 2025-11-24,04:24:15.000,328,11090224,-795,0,1763958254,13299.537533789997,361.3263494100029,54154.27223904001 2025-11-24,04:24:16.000,328,11090216,-795,0,1763958255,13299.618369509997,361.3404476700016,54154.565698080005 2025-11-24,04:24:17.000,328,11090227,-795,0,1763958256,13299.672259990002,361.38274244999775,54154.67749200001 2025-11-24,04:24:18.000,328,11090238,-795,0,1763958257,13299.719414159998,361.3756933199984,54154.65653064001 2025-11-24,04:24:19.000,328,11090169,-795,0,1763958258,13299.719414159998,361.3193002800035,54154.55172384 2025-11-24,04:24:20.000,328,11090252,-795,0,1763958259,13299.672259990002,361.2417598500033,54154.0486512 2025-11-24,04:24:21.000,328,11090221,-795,0,1763958260,13299.820458809998,361.26290724000137,54154.38403296 2025-11-24,04:24:22.000,328,11090257,-795,0,1763958261,13299.827195119993,361.2699563700007,54154.28621328 2025-11-24,04:24:23.000,328,11090229,-795,0,1763958262,13299.887821909993,361.28405462999945,54154.76832456 2025-11-24,04:24:24.000,328,11090184,-795,0,1763958263,13299.901294529998,361.3052020200048,54154.69146624 2025-11-24,04:24:25.000,328,11090202,-715,0,1763958264,13299.928239769994,361.3545459300003,54154.79627304001 2025-11-24,04:24:26.000,328,11090183,-795,0,1763958265,13299.921503459998,361.3052020200048,54154.65653064001 2025-11-24,04:24:27.000,328,11090210,-795,0,1763958266,13299.941712389998,361.28405462999945,54154.446917040004 2025-11-24,04:24:28.000,328,11090258,-795,0,1763958267,13299.988866559994,361.3193002800035,54154.55871096001 2025-11-24,04:24:29.000,328,11090174,-795,0,1763958268,13300.015811799989,361.3052020200048,54154.57967232 2025-11-24,04:24:30.000,328,11090187,-795,0,1763958269,13299.881085599998,361.28405462999945,54154.53774960001 2025-11-24,04:24:31.000,328,11090196,-795,0,1763958270,13299.995602869989,361.36864418999903,54154.75435032001 2025-11-24,04:24:32.000,328,11090200,-795,0,1763958271,13300.002339179999,361.3897915800044,54154.87313136001 2025-11-24,04:24:33.000,328,11090189,-795,0,1763958272,13300.022548109999,361.39684071000374,54154.89409272001 2025-11-24,04:24:34.000,328,11090235,-795,0,1763958273,13300.015811799989,361.3615950599997,54154.76133744 2025-11-24,04:24:35.000,328,11090165,-795,0,1763958274,13299.955185009989,361.3545459300003,54154.495826880004 2025-11-24,04:24:36.000,328,11090256,-795,0,1763958275,13299.982130249999,361.34749680000095,54154.62159504 2025-11-24,04:24:37.000,328,11090208,-795,0,1763958276,13300.09664751999,361.3756933199984,54154.96396392001 2025-11-24,04:24:38.000,328,11090202,-795,0,1763958277,13299.988866559994,361.33339854000224,54154.82422152001 2025-11-24,04:24:39.000,328,11090241,-795,0,1763958278,13300.089911209994,361.3193002800035,54154.998899520004 2025-11-24,04:24:40.000,328,11090217,-795,0,1763958279,13299.961921319999,361.28405462999945,54154.67749200001 2025-11-24,04:24:41.000,328,11090210,-795,0,1763958280,13299.975393939989,361.28405462999945,54154.79627304001 2025-11-24,04:24:42.000,328,11090235,-795,0,1763958281,13299.934976079989,361.2135633299986,54154.47486552 2025-11-24,04:24:43.000,328,11090192,-795,0,1763958282,13300.029284419994,361.19946506999986,54154.70544048001 2025-11-24,04:24:44.000,328,11090195,-795,0,1763958283,13300.029284419994,361.18536681000114,54154.79627304001 2025-11-24,04:24:45.000,328,11090236,-795,0,1763958284,13300.03602072999,361.18536681000114,54154.99191240001 2025-11-24,04:24:46.000,328,11090187,-795,0,1763958285,13300.002339179999,361.128973769999,54154.8871056 2025-11-24,04:24:47.000,328,11090215,-795,0,1763958286,13300.009075489994,361.1148755100003,54154.9569768 2025-11-24,04:24:48.000,328,11090210,-795,0,1763958287,13300.015811799989,361.1078263800009,54155.019860880006 2025-11-24,04:24:49.000,328,11090205,-795,0,1763958288,13300.009075489994,361.0443842099994,54154.67749200001 2025-11-24,04:24:50.000,328,11090213,-795,0,1763958289,13299.874349289988,360.9809420399979,54154.46089128001 2025-11-24,04:24:51.000,328,11090228,-795,0,1763958290,13299.968657629994,360.9950403000039,54154.50980112001 2025-11-24,04:24:52.000,328,11090225,-795,0,1763958291,13300.09664751999,361.0091385600026,54155.07575784 2025-11-24,04:24:53.000,328,11090207,-795,0,1763958292,13300.110120139994,360.97389290999854,54155.01287376001 2025-11-24,04:24:54.000,328,11090177,-795,0,1763958293,13300.05622965999,360.9950403000039,54154.90806696 2025-11-24,04:24:55.000,328,11090184,-795,0,1763958294,13300.09664751999,360.9809420399979,54154.86614424 2025-11-24,04:24:56.000,328,11090204,-795,0,1763958295,13300.07643858999,360.93864726000174,54154.53076248 2025-11-24,04:24:57.000,328,11090208,-795,0,1763958296,13300.110120139994,360.9668437799992,54154.58665944001 2025-11-24,04:24:58.000,328,11090174,-795,0,1763958297,13300.069702279994,360.98799117000453,54154.55172384 2025-11-24,04:24:59.000,328,11090181,-795,0,1763958298,13300.07643858999,361.01618769000197,54154.94300256001 2025-11-24,04:25:00.000,328,11090250,-795,0,1763958299,13299.948448699994,361.0091385600026,54154.72640184001 2025-11-24,04:25:01.000,328,11090236,-795,0,1763958300,13300.11685644999,361.0091385600026,54154.94300256001 2025-11-24,04:25:02.000,328,11090206,-795,0,1763958301,13300.150537999994,361.00208943000325,54155.04780936 2025-11-24,04:25:03.000,328,11090183,-795,0,1763958302,13300.130329069994,360.9809420399979,54154.81024728 2025-11-24,04:25:04.000,328,11090175,-795,0,1763958303,13300.14380169,361.03733508000005,54154.663517760004 2025-11-24,04:25:05.000,328,11090192,-795,0,1763958304,13300.083174899999,360.9668437799992,54154.58665944001 2025-11-24,04:25:06.000,328,11090219,-795,0,1763958305,13300.11685644999,360.9668437799992,54154.79627304001 2025-11-24,04:25:07.000,328,11090170,-795,0,1763958306,13300.16401062,361.0091385600026,54154.98492528 2025-11-24,04:25:08.000,328,11090203,-795,0,1763958307,13300.15727430999,361.00208943000325,54155.06178360001 2025-11-24,04:25:09.000,328,11090195,-795,0,1763958308,13300.13706537999,360.97389290999854,54154.97793816 2025-11-24,04:25:10.000,328,11090173,-795,0,1763958309,13299.914767149989,360.95274552000046,54154.72640184001 2025-11-24,04:25:11.000,328,11090163,-795,0,1763958310,13300.083174899999,360.9315981300024,54154.52377536 2025-11-24,04:25:12.000,328,11090215,-795,0,1763958311,13300.049493349994,360.85405770000216,54154.20935496 2025-11-24,04:25:13.000,328,11090205,-795,0,1763958312,13300.110120139994,360.9950403000039,54154.72640184001 2025-11-24,04:25:14.000,328,11090225,-795,0,1763958313,13300.19769216999,361.02323682000133,54155.00588664 2025-11-24,04:25:15.000,328,11090188,-795,0,1763958314,13300.07643858999,361.0302859500007,54154.90806696 2025-11-24,04:25:16.000,328,11090218,-795,0,1763958315,13300.103383829999,361.0302859500007,54154.94300256001 2025-11-24,04:25:17.000,328,11090203,-795,0,1763958316,13300.190955859995,361.0443842099994,54155.08274496 2025-11-24,04:25:18.000,328,11090191,-795,0,1763958317,13300.150537999994,361.00208943000325,54154.60762080001 2025-11-24,04:25:19.000,328,11090187,-795,0,1763958318,13300.22463741,361.00208943000325,54154.67050488 2025-11-24,04:25:20.000,328,11090237,-795,0,1763958319,13300.15727430999,360.9809420399979,54154.38403296 2025-11-24,04:25:21.000,328,11090239,-795,0,1763958320,13300.26505527,361.0091385600026,54154.88011848 2025-11-24,04:25:22.000,328,11090239,-795,0,1763958321,13300.271791579995,360.93864726000174,54154.91505408 2025-11-24,04:25:23.000,328,11090176,-795,0,1763958322,13300.38630885,360.93864726000174,54154.92204120001 2025-11-24,04:25:24.000,328,11090198,-795,0,1763958323,13300.42672671,360.9104507400043,54154.90806696 2025-11-24,04:25:25.000,328,11090228,-795,0,1763958324,13300.568189220001,360.85405770000216,54154.7124276 2025-11-24,04:25:26.000,328,11090214,-795,0,1763958325,13300.608607080001,360.8329103100041,54154.67749200001 2025-11-24,04:25:27.000,328,11090185,-795,0,1763958326,13300.649024940001,360.75536988000385,54154.516788240006 2025-11-24,04:25:28.000,328,11090187,-795,0,1763958327,13300.743333279992,360.7694681400026,54154.76832456 2025-11-24,04:25:29.000,328,11090190,-795,0,1763958328,13300.783751139992,360.72717335999914,54154.91505408 2025-11-24,04:25:30.000,328,11090209,-795,0,1763958329,13300.709651730001,360.6143872800021,54154.60063368 2025-11-24,04:25:31.000,328,11090205,-795,0,1763958330,13300.844377929992,360.6214364100015,54154.8172344 2025-11-24,04:25:32.000,328,11090245,-795,0,1763958331,13300.931949960002,360.5509451100006,54154.635569280006 2025-11-24,04:25:33.000,328,11090251,-795,0,1763958332,13300.992576750003,360.50865033000446,54154.6425564 2025-11-24,04:25:34.000,328,11090207,-795,0,1763958333,13301.053203539988,360.45930642000167,54154.70544048001 2025-11-24,04:25:35.000,328,11090183,-795,0,1763958334,13301.006049369993,360.43110990000423,54154.72640184001 2025-11-24,04:25:36.000,328,11090155,-795,0,1763958335,13301.032994609988,360.38176599000144,54154.79627304001 2025-11-24,04:25:37.000,328,11090209,-795,0,1763958336,13301.080148779998,360.38176599000144,54154.94300256001 2025-11-24,04:25:38.000,328,11090190,-795,0,1763958337,13301.174457119989,360.3888151200008,54154.96396392001 2025-11-24,04:25:39.000,328,11090196,-795,0,1763958338,13301.127302949993,360.38176599000144,54154.71941472 2025-11-24,04:25:40.000,328,11090163,-795,0,1763958339,13301.181193429999,360.2689799100044,54154.2582648 2025-11-24,04:25:41.000,328,11090222,-795,0,1763958340,13301.29571069999,360.33242207999865,54154.635569280006 2025-11-24,04:25:42.000,328,11090208,-795,0,1763958341,13301.282238079999,360.3112746900006,54154.72640184001 2025-11-24,04:25:43.000,328,11090162,-795,0,1763958342,13301.40349166,360.29717643000185,54154.949989680004 2025-11-24,04:25:44.000,328,11090204,-795,0,1763958343,13301.46411845,360.3042255600012,54154.949989680004 2025-11-24,04:25:45.000,328,11090219,-795,0,1763958344,13301.50453631,360.34652034000464,54155.01287376001 2025-11-24,04:25:46.000,328,11090236,-795,0,1763958345,13301.51800892999,360.3042255600012,54154.87313136001 2025-11-24,04:25:47.000,328,11090219,-795,0,1763958346,13301.50453631,360.226685130001,54154.495826880004 2025-11-24,04:25:48.000,328,11090219,-795,0,1763958347,13301.693152989996,360.2196360000016,54154.684479120006 2025-11-24,04:25:49.000,328,11090212,-795,0,1763958348,13301.807670260001,360.2196360000016,54154.82422152001 2025-11-24,04:25:50.000,328,11090213,-795,0,1763958349,13301.733570849996,360.17029208999884,54154.76133744 2025-11-24,04:25:51.000,328,11090124,-795,0,1763958350,13301.875033359996,360.1773412199982,54154.97793816 2025-11-24,04:25:52.000,328,11090125,-795,0,1763958351,13301.922187529992,360.14914470000076,54155.04082224001 2025-11-24,04:25:53.000,328,11090223,-795,0,1763958352,13301.976078009997,360.1632429599995,54155.08274496 2025-11-24,04:25:54.000,328,11090229,-795,0,1763958353,13302.023232179992,360.0927516599986,54154.733388960005 2025-11-24,04:25:55.000,328,11090162,-795,0,1763958354,13302.003023249992,360.0786533999999,54154.67050488 2025-11-24,04:25:56.000,328,11090180,-795,0,1763958355,13302.036704799997,360.08570252999925,54154.733388960005 2025-11-24,04:25:57.000,328,11090210,-795,0,1763958356,13302.124276829993,360.11389905000397,54155.201526 2025-11-24,04:25:58.000,328,11090201,-795,0,1763958357,13302.171431000002,360.14914470000076,54155.17357752 2025-11-24,04:25:59.000,328,11090155,-795,0,1763958358,13302.191639930003,360.1279973100027,54155.13165480001 2025-11-24,04:26:00.000,328,11090237,-795,0,1763958359,13302.097331589997,360.0575060100018,54154.76832456 2025-11-24,04:26:01.000,328,11090169,-795,0,1763958360,13302.218585169998,360.0786533999999,54154.89409272001 2025-11-24,04:26:02.000,328,11090215,-795,0,1763958361,13302.218585169998,360.0927516599986,54154.89409272001 2025-11-24,04:26:03.000,328,11090244,-795,0,1763958362,13302.218585169998,360.1279973100027,54154.78928592 2025-11-24,04:26:04.000,328,11090163,-795,0,1763958363,13302.312893509988,360.11389905000397,54155.14562904 2025-11-24,04:26:05.000,328,11090242,-795,0,1763958364,13302.339838749998,360.1632429599995,54155.20851312001 2025-11-24,04:26:06.000,328,11090176,-795,0,1763958365,13302.333102439989,360.1209481800033,54155.13165480001 2025-11-24,04:26:07.000,328,11090158,-795,0,1763958366,13302.400465539999,360.09980078999797,54155.22947448001 2025-11-24,04:26:08.000,328,11090239,-795,0,1763958367,13302.420674469999,360.09980078999797,54155.187551760006 2025-11-24,04:26:09.000,328,11090191,-795,0,1763958368,13302.420674469999,360.0434077500031,54154.91505408 2025-11-24,04:26:10.000,328,11090214,-795,0,1763958369,13302.346575059993,359.97291645000223,54154.663517760004 2025-11-24,04:26:11.000,328,11090207,-795,0,1763958370,13302.440883399999,360.08570252999925,54154.901079840005 2025-11-24,04:26:12.000,328,11090184,-795,0,1763958371,13302.53519173999,360.05045688000246,54155.27838432001 2025-11-24,04:26:13.000,328,11090231,-795,0,1763958372,13302.447619709994,360.05045688000246,54154.98492528 2025-11-24,04:26:14.000,328,11090183,-795,0,1763958373,13302.51498280999,360.0152112299984,54155.19453888 2025-11-24,04:26:15.000,328,11090209,-795,0,1763958374,13302.521719119999,359.9799655800016,54155.068770720005 2025-11-24,04:26:16.000,328,11090163,-795,0,1763958375,13302.59581852999,359.9447199300048,54154.83819576 2025-11-24,04:26:17.000,328,11090178,-795,0,1763958376,13302.62276377,359.92357253999944,54154.9569768 2025-11-24,04:26:18.000,328,11090196,-795,0,1763958377,13302.649709009995,359.86717950000457,54154.998899520004 2025-11-24,04:26:19.000,328,11090188,-795,0,1763958378,13302.57560959999,359.8812777600033,54155.14562904 2025-11-24,04:26:20.000,328,11090215,-795,0,1763958379,13302.56213698,359.8178355900018,54155.10370632 2025-11-24,04:26:21.000,328,11090238,-795,0,1763958380,13302.61602745999,359.8530812399986,54155.15960328001 2025-11-24,04:26:22.000,328,11090203,-795,0,1763958381,13302.845062,359.82488472000114,54155.39716536001 2025-11-24,04:26:23.000,328,11090165,-795,0,1763958382,13302.88547986,359.78963907000434,54155.12466768 2025-11-24,04:26:24.000,328,11090254,-795,0,1763958383,13302.892216169996,359.7473442900009,54155.04082224001 2025-11-24,04:26:25.000,328,11090228,-795,0,1763958384,13302.845062,359.72619690000283,54155.019860880006 2025-11-24,04:26:26.000,328,11090215,-795,0,1763958385,13302.952842959996,359.70504951000476,54155.22947448001 2025-11-24,04:26:27.000,328,11090222,-795,0,1763958386,13303.013469749996,359.7120986400041,54155.43908808 2025-11-24,04:26:28.000,328,11090235,-795,0,1763958387,13302.999997129991,359.6627547300013,54155.38319112 2025-11-24,04:26:29.000,328,11090208,-795,0,1763958388,13303.080832849992,359.67685299000004,54155.453062320004 2025-11-24,04:26:30.000,328,11090192,-795,0,1763958389,13302.94610665,359.62750908000453,54155.22248736 2025-11-24,04:26:31.000,328,11090179,-795,0,1763958390,13303.033678679996,359.5993125599998,54154.94300256001 2025-11-24,04:26:32.000,328,11090161,-795,0,1763958391,13303.114514399997,359.5852143000011,54155.11069344001 2025-11-24,04:26:33.000,328,11090223,-795,0,1763958392,13303.134723329997,359.59226343000046,54155.20851312001 2025-11-24,04:26:34.000,328,11090209,-795,0,1763958393,13303.168404880002,359.59226343000046,54155.53690776 2025-11-24,04:26:35.000,328,11090171,-795,0,1763958394,13303.067360230001,359.6204599499979,54155.39017824 2025-11-24,04:26:36.000,328,11090205,-795,0,1763958395,13303.154932259997,359.57816517000174,54155.404152480005 2025-11-24,04:26:37.000,328,11090195,-795,0,1763958396,13303.195350119997,359.54291951999767,54155.34825552001 2025-11-24,04:26:38.000,328,11090207,-795,0,1763958397,13303.269449530002,359.55701778000366,54155.36222976 2025-11-24,04:26:39.000,328,11090194,-795,0,1763958398,13303.282922149992,359.5499686500043,54155.29934568001 2025-11-24,04:26:40.000,328,11090237,-795,0,1763958399,13303.188613810002,359.4865264800028,54154.97793816 2025-11-24,04:26:41.000,328,11090226,-795,0,1763958400,13303.269449530002,359.59226343000046,54155.355242640006 2025-11-24,04:26:42.000,328,11090195,-795,0,1763958401,13303.276185839997,359.5852143000011,54155.4810108 2025-11-24,04:26:43.000,328,11090232,-795,0,1763958402,13303.390703110003,359.6204599499979,54155.62774032 2025-11-24,04:26:44.000,328,11090170,-795,0,1763958403,13303.444593589993,359.5993125599998,54155.76049560001 2025-11-24,04:26:45.000,328,11090200,-795,0,1763958404,13303.444593589993,359.6063616899992,54155.66267592001 2025-11-24,04:26:46.000,328,11090185,-795,0,1763958405,13303.410912040003,359.5499686500043,54155.26441008 2025-11-24,04:26:47.000,328,11090132,-795,0,1763958406,13303.498484069998,359.55701778000366,54155.36921688 2025-11-24,04:26:48.000,328,11090190,-795,0,1763958407,13303.485011449993,359.5358703899983,54155.36921688 2025-11-24,04:26:49.000,328,11090244,-795,0,1763958408,13303.505220379993,359.5711160400024,54155.690624400006 2025-11-24,04:26:50.000,328,11090210,-795,0,1763958409,13303.377230489998,359.47947735000344,54155.51594640001 2025-11-24,04:26:51.000,328,11090233,-795,0,1763958410,13303.458066209998,359.5217721299996,54155.60677896 2025-11-24,04:26:52.000,328,11090209,-795,0,1763958411,13303.599528719998,359.5076738700009,54155.76748272 2025-11-24,04:26:53.000,328,11090260,-795,0,1763958412,13303.633210269989,359.4724282200041,54155.620753200004 2025-11-24,04:26:54.000,328,11090198,-795,0,1763958413,13303.633210269989,359.4230843100013,54155.44607520001 2025-11-24,04:26:55.000,328,11090187,-795,0,1763958414,13303.606265029994,359.43718257,54155.2713972 2025-11-24,04:26:56.000,328,11090181,-795,0,1763958415,13303.619737649999,359.39488779000385,54155.57883048 2025-11-24,04:26:57.000,328,11090228,-795,0,1763958416,13303.646682889994,359.4230843100013,54155.669663040004 2025-11-24,04:26:58.000,328,11090210,-795,0,1763958417,13303.613001339989,359.3525930100004,54155.56485624001 2025-11-24,04:26:59.000,328,11090197,-795,0,1763958418,13303.626473959994,359.2750525800002,54155.76049560001 2025-11-24,04:27:00.000,328,11090204,-795,0,1763958419,13303.451329899988,359.21865953999804,54155.44607520001 2025-11-24,04:27:01.000,328,11090230,-795,0,1763958420,13303.606265029994,359.19751214999997,54155.334281280004 2025-11-24,04:27:02.000,328,11090206,-795,0,1763958421,13303.639946579999,359.09882433000166,54155.46703656001 2025-11-24,04:27:03.000,328,11090161,-795,0,1763958422,13303.572583479989,359.0494804199989,54155.38319112 2025-11-24,04:27:04.000,328,11090182,-795,0,1763958423,13303.552374549989,359.0424312899995,54155.71158576001 2025-11-24,04:27:05.000,328,11090206,-795,0,1763958424,13303.505220379993,358.97193998999865,54155.669663040004 2025-11-24,04:27:06.000,328,11090233,-795,0,1763958425,13303.464802519993,358.866203040001,54155.50895928 2025-11-24,04:27:07.000,328,11090210,-795,0,1763958426,13303.572583479989,358.8803012999997,54155.73254712001 2025-11-24,04:27:08.000,328,11090213,-795,0,1763958427,13303.572583479989,358.8027608699995,54155.59280472001 2025-11-24,04:27:09.000,328,11090239,-795,0,1763958428,13303.552374549989,358.7675152200027,54155.453062320004 2025-11-24,04:27:10.000,328,11090207,-795,0,1763958429,13303.424384659993,358.67587653000373,54155.17357752 2025-11-24,04:27:11.000,328,11090162,-795,0,1763958430,13303.471538829988,358.6547291399984,54155.53690776 2025-11-24,04:27:12.000,328,11090187,-795,0,1763958431,13303.478275139998,358.6124343600022,54155.75350848 2025-11-24,04:27:13.000,328,11090194,-795,0,1763958432,13303.498484069998,358.57718870999815,54155.75350848 2025-11-24,04:27:14.000,328,11090211,-795,0,1763958433,13303.350285250002,358.46440263000113,54155.39017824 2025-11-24,04:27:15.000,328,11090183,-795,0,1763958434,13303.303131079992,358.44325524000305,54155.73254712001 2025-11-24,04:27:16.000,328,11090232,-795,0,1763958435,13303.357021559998,358.34456742000475,54155.42511384001 2025-11-24,04:27:17.000,328,11090185,-795,0,1763958436,13303.377230489998,358.2599778599979,54155.62774032 2025-11-24,04:27:18.000,328,11090243,-795,0,1763958437,13303.323340009993,358.18243742999766,54155.57883048 2025-11-24,04:27:19.000,328,11090120,-795,0,1763958438,13303.215559049997,358.1612900399996,54155.83036680001 2025-11-24,04:27:20.000,328,11090236,-795,0,1763958439,13303.060623919991,358.0626022200013,54155.50895928 2025-11-24,04:27:21.000,328,11090185,-795,0,1763958440,13303.033678679996,358.00620917999913,54155.69761152 2025-11-24,04:27:22.000,328,11090244,-795,0,1763958441,13302.959579269991,357.93571787999826,54155.641714560006 2025-11-24,04:27:23.000,328,11090214,-795,0,1763958442,13302.94610665,357.8793248400034,54155.62774032 2025-11-24,04:27:24.000,328,11090183,-795,0,1763958443,13302.86527093,357.8088335400025,54155.43908808 2025-11-24,04:27:25.000,328,11090256,-795,0,1763958444,13302.750753659995,357.75948962999973,54155.3412684 2025-11-24,04:27:26.000,328,11090196,-795,0,1763958445,13302.79790782999,357.6819491999995,54155.76748272 2025-11-24,04:27:27.000,328,11090180,-795,0,1763958446,13302.649709009995,357.6960474599982,54155.70459864 2025-11-24,04:27:28.000,328,11090219,-795,0,1763958447,13302.61602745999,357.67490007000015,54155.6556888 2025-11-24,04:27:29.000,328,11090171,-795,0,1763958448,13302.501510189999,357.6960474599982,54155.61376608001 2025-11-24,04:27:30.000,328,11090244,-795,0,1763958449,13302.393729229989,357.6044087699993,54155.39017824 2025-11-24,04:27:31.000,328,11090253,-795,0,1763958450,13302.393729229989,357.632605290004,54155.25043584 2025-11-24,04:27:32.000,328,11090250,-795,0,1763958451,13302.360047679998,357.618507029998,54155.306332800006 2025-11-24,04:27:33.000,328,11090224,-795,0,1763958452,13302.366783989994,357.62555616000463,54155.29934568001 2025-11-24,04:27:34.000,328,11090273,-795,0,1763958453,13302.299420889998,357.5973596399999,54155.453062320004 2025-11-24,04:27:35.000,328,11090179,-795,0,1763958454,13302.252266719988,357.5832613800012,54155.5858176 2025-11-24,04:27:36.000,328,11090209,-795,0,1763958455,13302.198376239998,357.59031051000056,54155.571843360005 2025-11-24,04:27:37.000,328,11090206,-795,0,1763958456,13302.137749449998,357.5832613800012,54155.52992064 2025-11-24,04:27:38.000,328,11090197,-795,0,1763958457,13302.056913729997,357.505720950001,54155.201526 2025-11-24,04:27:39.000,328,11090217,-795,0,1763958458,13301.955869079997,357.44932790999883,54155.068770720005 2025-11-24,04:27:40.000,328,11090214,-795,0,1763958459,13301.854824429996,357.34359096000117,54154.684479120006 2025-11-24,04:27:41.000,328,11090246,-795,0,1763958460,13301.881769669992,357.41408226000203,54155.306332800006 2025-11-24,04:27:42.000,328,11090198,-795,0,1763958461,13301.875033359996,357.3506400900005,54155.4810108 2025-11-24,04:27:43.000,328,11090214,-795,0,1763958462,13301.7672524,357.32949270000245,54155.306332800006 2025-11-24,04:27:44.000,328,11090140,-795,0,1763958463,13301.740307159991,357.2378540100035,54155.29235856 2025-11-24,04:27:45.000,328,11090215,-795,0,1763958464,13301.69988929999,357.20260835999943,54155.306332800006 2025-11-24,04:27:46.000,328,11090185,-795,0,1763958465,13301.70662561,357.047527499999,54154.93601544 2025-11-24,04:27:47.000,328,11090212,-795,0,1763958466,13301.57863571999,357.0052327200028,54154.7124276 2025-11-24,04:27:48.000,328,11090217,-795,0,1763958467,13301.632526199995,356.96998706999875,54154.88011848 2025-11-24,04:27:49.000,328,11090200,-795,0,1763958468,13301.62578989,356.9488396800007,54155.27838432001 2025-11-24,04:27:50.000,328,11090175,-795,0,1763958469,13301.52474524,356.8290044700043,54154.84518288001 2025-11-24,04:27:51.000,328,11090200,-795,0,1763958470,13301.511272619995,356.82195533999766,54155.06178360001 2025-11-24,04:27:52.000,328,11090154,-795,0,1763958471,13301.48432738,356.77261143000214,54154.98492528 2025-11-24,04:27:53.000,328,11090225,-795,0,1763958472,13301.45738213999,356.71621839,54154.75435032001 2025-11-24,04:27:54.000,328,11090190,-795,0,1763958473,13301.48432738,356.6527762199985,54154.64954352 2025-11-24,04:27:55.000,328,11090263,-795,0,1763958474,13301.29571069999,356.61048144000233,54154.52377536 2025-11-24,04:27:56.000,328,11090230,-795,0,1763958475,13301.241820219999,356.6316288300004,54154.74037608 2025-11-24,04:27:57.000,328,11090269,-795,0,1763958476,13301.302447009999,356.58933405000425,54154.88011848 2025-11-24,04:27:58.000,328,11090218,-795,0,1763958477,13301.282238079999,356.5540884000002,54154.901079840005 2025-11-24,04:27:59.000,328,11090145,-795,0,1763958478,13301.100357709998,356.47654796999996,54154.446917040004 2025-11-24,04:28:01.000,328,11090217,-795,0,1763958480,13301.080148779998,356.37786015000165,54154.30717464 2025-11-24,04:28:02.000,328,11090220,-795,0,1763958481,13301.046467229993,356.3355653699982,54154.28621328 2025-11-24,04:28:03.000,328,11090219,-795,0,1763958482,13300.878059479997,356.27917233000335,54154.20935496 2025-11-24,04:28:04.000,328,11090237,-795,0,1763958483,13300.952158890002,356.2862214600027,54154.54473672 2025-11-24,04:28:05.000,328,11090206,-795,0,1763958484,13300.884795789992,356.2368775499999,54154.4329428 2025-11-24,04:28:06.000,328,11090204,-795,0,1763958485,13300.925213649993,356.21573016000184,54154.69146624 2025-11-24,04:28:07.000,328,11090196,-795,0,1763958486,13300.851114240002,356.19458277000376,54154.64954352 2025-11-24,04:28:08.000,328,11090190,-795,0,1763958487,13300.851114240002,356.1593371199997,54154.28621328 2025-11-24,04:28:09.000,328,11090282,-795,0,1763958488,13300.763542209992,356.13114060000225,54154.21634208 2025-11-24,04:28:10.000,328,11090213,-795,0,1763958489,13300.696179109997,356.1099932100042,54154.14647088 2025-11-24,04:28:11.000,328,11090203,-795,0,1763958490,13300.608607080001,356.1593371199997,54154.37704584 2025-11-24,04:28:12.000,328,11090204,-795,0,1763958491,13300.635552319996,356.1593371199997,54154.42595568 2025-11-24,04:28:13.000,328,11090216,-795,0,1763958492,13300.649024940001,356.1240914700029,54154.59364656 2025-11-24,04:28:14.000,328,11090219,-795,0,1763958493,13300.649024940001,356.1593371199997,54154.55871096001 2025-11-24,04:28:15.000,328,11090215,-795,0,1763958494,13300.514298739996,356.2227792900012,54154.5726852 2025-11-24,04:28:16.000,328,11090197,-795,0,1763958495,13300.494089809996,356.11704234000354,54154.132496640006 2025-11-24,04:28:17.000,328,11090214,-795,0,1763958496,13300.48061718999,356.1381897300016,54153.99974136 2025-11-24,04:28:18.000,328,11090220,-795,0,1763958497,13300.41999039999,356.1381897300016,54153.97878 2025-11-24,04:28:19.000,328,11090202,-795,0,1763958498,13300.46040825999,356.2016319000031,54154.45390416 2025-11-24,04:28:20.000,328,11090208,-795,0,1763958499,13300.41999039999,356.22982842000056,54154.50980112001 2025-11-24,04:28:21.000,328,11090255,-795,0,1763958500,13300.29873681999,356.21573016000184,54154.22332920001 2025-11-24,04:28:22.000,328,11090258,-795,0,1763958501,13300.29873681999,356.2086810300025,54154.41896856001 2025-11-24,04:28:23.000,328,11090153,-795,0,1763958502,13300.271791579995,356.1593371199997,54154.062625440005 2025-11-24,04:28:24.000,328,11090208,-795,0,1763958503,13300.27852788999,356.18048450999777,54154.04166408 2025-11-24,04:28:25.000,328,11090163,-795,0,1763958504,13300.26505527,356.15228799000033,54154.06961256 2025-11-24,04:28:26.000,328,11090218,-795,0,1763958505,13300.18421955,356.1734353799984,54154.16743224 2025-11-24,04:28:27.000,328,11090234,-795,0,1763958506,13300.190955859995,356.1593371199997,54154.23730344 2025-11-24,04:28:28.000,328,11090225,-795,0,1763958507,13300.25831895999,356.15228799000033,54154.37704584 2025-11-24,04:28:29.000,328,11090207,-795,0,1763958508,13300.231373719995,356.0888458199988,54154.33512312 2025-11-24,04:28:30.000,328,11090256,-795,0,1763958509,13300.19769216999,356.0888458199988,54154.300187520006 2025-11-24,04:28:31.000,328,11090178,-795,0,1763958510,13299.982130249999,355.9901580000005,54153.56653992 2025-11-24,04:28:32.000,328,11090229,-795,0,1763958511,13300.083174899999,355.98310887000116,54153.825063360004 2025-11-24,04:28:33.000,328,11090205,-795,0,1763958512,13300.083174899999,355.9760597400018,54153.83205048 2025-11-24,04:28:34.000,328,11090227,-795,0,1763958513,13300.14380169,355.9972071299999,54154.23730344 2025-11-24,04:28:35.000,328,11090224,-795,0,1763958514,13300.103383829999,355.9901580000005,54154.2582648 2025-11-24,04:28:36.000,328,11090211,-795,0,1763958515,13300.09664751999,355.9972071299999,54154.1185224 2025-11-24,04:28:37.000,328,11090204,-795,0,1763958516,13300.07643858999,355.9126175700003,54154.111535280004 2025-11-24,04:28:38.000,328,11090225,-795,0,1763958517,13300.150537999994,355.87032279000414,54153.97878 2025-11-24,04:28:39.000,328,11090184,-795,0,1763958518,13300.103383829999,355.8491753999988,54153.92288304 2025-11-24,04:28:40.000,328,11090214,-795,0,1763958519,13300.09664751999,355.80688062000263,54153.86698608001 2025-11-24,04:28:41.000,328,11090175,-795,0,1763958520,13299.961921319999,355.72229106000304,54153.727243680005 2025-11-24,04:28:42.000,328,11090213,-795,0,1763958521,13300.062965969999,355.7927823600039,54154.0486512 2025-11-24,04:28:43.000,328,11090237,-795,0,1763958522,13300.009075489994,355.7645858399992,54154.12550952001 2025-11-24,04:28:44.000,328,11090224,-795,0,1763958523,13300.130329069994,355.7645858399992,54154.20935496 2025-11-24,04:28:45.000,328,11090215,-795,0,1763958524,13300.11685644999,355.7081928000043,54154.19538072 2025-11-24,04:28:46.000,328,11090206,-795,0,1763958525,13300.083174899999,355.65884889000154,54153.88096032 2025-11-24,04:28:47.000,328,11090103,-795,0,1763958526,13300.009075489994,355.6306523700041,54153.65038536001 2025-11-24,04:28:48.000,328,11090169,-795,0,1763958527,13299.995602869989,355.67294715000025,54153.804102 2025-11-24,04:28:49.000,328,11090248,-795,0,1763958528,13300.022548109999,355.6799962799996,54154.1185224 2025-11-24,04:28:50.000,328,11090223,-795,0,1763958529,13300.009075489994,355.687045409999,54154.05563832001 2025-11-24,04:28:51.000,328,11090206,-795,0,1763958530,13299.847404049993,355.57425933000195,54153.86698608001 2025-11-24,04:28:52.000,328,11090195,-795,0,1763958531,13300.042757039999,355.62360324000474,54153.95781864001 2025-11-24,04:28:53.000,328,11090196,-795,0,1763958532,13300.049493349994,355.5813084600013,54153.75519216 2025-11-24,04:28:54.000,328,11090212,-795,0,1763958533,13300.049493349994,355.60950497999875,54153.7342308 2025-11-24,04:28:55.000,328,11090198,-795,0,1763958534,13300.042757039999,355.57425933000195,54153.727243680005 2025-11-24,04:28:56.000,328,11090223,-795,0,1763958535,13299.941712389998,355.6024558499994,54153.79012776001 2025-11-24,04:28:57.000,328,11090243,-795,0,1763958536,13299.941712389998,355.59540672,54153.88096032 2025-11-24,04:28:58.000,328,11090179,-795,0,1763958537,13300.042757039999,355.6447506300028,54153.95781864001 2025-11-24,04:28:59.000,328,11090209,-755,0,1763958538,13300.049493349994,355.60950497999875,54154.013715600006 2025-11-24,04:29:00.000,328,11090222,-795,0,1763958539,13300.029284419994,355.6165541099981,54153.9089088 2025-11-24,04:29:01.000,328,11090177,-795,0,1763958540,13299.887821909993,355.5390136799979,54153.49666872 2025-11-24,04:29:02.000,328,11090202,-795,0,1763958541,13300.03602072999,355.5460628100045,54153.61544976 2025-11-24,04:29:03.000,328,11090150,-795,0,1763958542,13300.049493349994,355.5460628100045,54153.657372480004 2025-11-24,04:29:04.000,328,11090214,-795,0,1763958543,13300.015811799989,355.63770150000346,54153.97878 2025-11-24,04:29:05.000,328,11090180,-795,0,1763958544,13300.03602072999,355.5813084600013,54154.04166408 2025-11-24,04:29:06.000,328,11090217,-795,0,1763958545,13299.975393939989,355.58835759000067,54153.9089088 2025-11-24,04:29:07.000,328,11090197,-795,0,1763958546,13299.961921319999,355.56016107000323,54153.86698608001 2025-11-24,04:29:08.000,328,11090223,-795,0,1763958547,13300.07643858999,355.5531119400039,54153.99974136 2025-11-24,04:29:09.000,328,11090212,-795,0,1763958548,13300.103383829999,355.5037680300011,54153.804102 2025-11-24,04:29:10.000,328,11090256,-795,0,1763958549,13300.130329069994,355.48966977000237,54153.825063360004 2025-11-24,04:29:11.000,328,11090223,-795,0,1763958550,13299.955185009989,355.39098195000406,54153.53859144 2025-11-24,04:29:12.000,328,11090222,-795,0,1763958551,13300.062965969999,355.3980310800034,54153.964805760006 2025-11-24,04:29:13.000,328,11090247,-795,0,1763958552,13300.029284419994,355.36278542999935,54153.97878 2025-11-24,04:29:14.000,328,11090199,-795,0,1763958553,13300.03602072999,355.3698345599987,54154.132496640006 2025-11-24,04:29:15.000,328,11090221,-795,0,1763958554,13300.05622965999,355.3557363,54154.14647088 2025-11-24,04:29:16.000,328,11090232,-795,0,1763958555,13300.002339179999,355.32753978000255,54153.76217928 2025-11-24,04:29:17.000,328,11090223,-795,0,1763958556,13299.908030839993,355.2922941299985,54153.6643596 2025-11-24,04:29:18.000,328,11090190,-795,0,1763958557,13300.022548109999,355.26409761000104,54153.894934560005 2025-11-24,04:29:19.000,328,11090198,-795,0,1763958558,13299.995602869989,355.2218028300049,54154.13948376 2025-11-24,04:29:20.000,328,11090248,-795,0,1763958559,13299.948448699994,355.26409761000104,54154.13948376 2025-11-24,04:29:21.000,328,11090252,-795,0,1763958560,13299.820458809998,355.17950805000146,54153.86698608001 2025-11-24,04:29:22.000,328,11090239,-795,0,1763958561,13299.887821909993,355.24295022000297,54154.10454816001 2025-11-24,04:29:23.000,328,11090221,-795,0,1763958562,13299.847404049993,355.2711467400004,54154.00672848001 2025-11-24,04:29:24.000,328,11090207,-795,0,1763958563,13299.975393939989,355.26409761000104,54154.02768984 2025-11-24,04:29:25.000,328,11090205,-795,0,1763958564,13299.982130249999,355.22885196000425,54154.03467696001 2025-11-24,04:29:26.000,328,11090231,-795,0,1763958565,13299.982130249999,355.2218028300049,54154.07659968 2025-11-24,04:29:27.000,328,11090224,-795,0,1763958566,13299.975393939989,355.2499993500023,54154.33512312 2025-11-24,04:29:28.000,328,11090198,-795,0,1763958567,13299.820458809998,355.21475369999825,54154.20935496 2025-11-24,04:29:29.000,328,11090249,-795,0,1763958568,13299.813722499988,355.1936063100002,54154.1883936 2025-11-24,04:29:30.000,328,11090253,-795,0,1763958569,13299.874349289988,355.22885196000425,54154.230316320005 2025-11-24,04:29:31.000,328,11090245,-795,0,1763958570,13299.786777259993,355.1865571800008,54153.9089088 2025-11-24,04:29:32.000,328,11090183,-795,0,1763958571,13299.874349289988,355.22885196000425,54154.12550952001 2025-11-24,04:29:33.000,328,11090246,-795,0,1763958572,13299.874349289988,355.2852449999991,54154.20935496 2025-11-24,04:29:34.000,328,11090199,-795,0,1763958573,13299.847404049993,355.31344152000383,54154.34211024001 2025-11-24,04:29:35.000,328,11090222,-795,0,1763958574,13299.820458809998,355.36278542999935,54154.47486552 2025-11-24,04:29:36.000,328,11090163,-795,0,1763958575,13299.793513569988,355.34163804000127,54154.30717464 2025-11-24,04:29:37.000,328,11090248,-795,0,1763958576,13299.753095710003,355.4050802100028,54154.39102008001 2025-11-24,04:29:38.000,328,11090230,-795,0,1763958577,13299.854140359988,355.41212934000214,54154.47486552 2025-11-24,04:29:39.000,328,11090197,-795,0,1763958578,13299.847404049993,355.37688368999807,54154.16743224 2025-11-24,04:29:40.000,328,11090208,-795,0,1763958579,13299.827195119993,355.34868717000063,54154.132496640006 2025-11-24,04:29:41.000,328,11090258,-795,0,1763958580,13299.739623089998,355.2922941299985,54153.846024720006 2025-11-24,04:29:42.000,328,11090221,-795,0,1763958581,13299.901294529998,355.3839328200047,54154.43992992001 2025-11-24,04:29:43.000,328,11090180,-795,0,1763958582,13299.955185009989,355.42622760000086,54154.46089128001 2025-11-24,04:29:44.000,328,11090209,-795,0,1763958583,13299.948448699994,355.4191784700015,54154.50980112001 2025-11-24,04:29:45.000,328,11090238,-795,0,1763958584,13299.901294529998,355.42622760000086,54154.34211024001 2025-11-24,04:29:46.000,328,11090243,-795,0,1763958585,13299.975393939989,355.4403258599996,54154.495826880004 2025-11-24,04:29:47.000,328,11090201,-795,0,1763958586,13299.874349289988,355.4544241199983,54154.07659968 2025-11-24,04:29:48.000,328,11090228,-795,0,1763958587,13299.934976079989,355.46147324999765,54154.160445120004 2025-11-24,04:29:49.000,328,11090236,-795,0,1763958588,13300.062965969999,355.5178662899998,54154.28621328 2025-11-24,04:29:50.000,328,11090161,-795,0,1763958589,13300.062965969999,355.57425933000195,54154.55871096001 2025-11-24,04:29:51.000,328,11090176,-795,0,1763958590,13299.928239769994,355.62360324000474,54154.23730344 2025-11-24,04:29:52.000,328,11090249,-795,0,1763958591,13300.062965969999,355.63770150000346,54154.40499432 2025-11-24,04:29:53.000,328,11090183,-795,0,1763958592,13300.03602072999,355.7293401900024,54154.41198144 2025-11-24,04:29:54.000,328,11090193,-795,0,1763958593,13299.961921319999,355.7081928000043,54154.39102008001 2025-11-24,04:29:55.000,328,11090238,-795,0,1763958594,13299.867612979993,355.62360324000474,54154.14647088 2025-11-24,04:29:56.000,328,11090241,-795,0,1763958595,13299.894558219989,355.3839328200047,54154.04166408 2025-11-24,04:29:57.000,328,11090227,-795,0,1763958596,13300.14380169,355.24295022000297,54154.0486512 2025-11-24,04:29:58.000,328,11090226,-795,0,1763958597,13300.29873681999,355.36278542999935,54154.38403296 2025-11-24,04:29:59.000,328,11090148,-795,0,1763958598,13300.33915467999,355.5037680300011,54154.37005872001 2025-11-24,04:30:00.000,328,11090211,-795,0,1763958599,13300.40651778,355.5178662899998,54154.467878400006 2025-11-24,04:30:01.000,328,11090237,-795,0,1763958600,13300.26505527,355.482620640003,54154.3630716 2025-11-24,04:30:02.000,328,11090244,-795,0,1763958601,13300.21790109999,355.52491541999916,54154.160445120004 2025-11-24,04:30:03.000,328,11090229,-795,0,1763958602,13300.24484634,355.51081716000044,54154.06961256 2025-11-24,04:30:04.000,328,11090234,-795,0,1763958603,13300.35936360999,355.5178662899998,54154.27223904001 2025-11-24,04:30:05.000,328,11090261,-795,0,1763958604,13300.35936360999,355.5460628100045,54154.467878400006 2025-11-24,04:30:06.000,328,11090207,-795,0,1763958605,13300.38630885,355.5178662899998,54154.52377536 2025-11-24,04:30:07.000,328,11090223,-795,0,1763958606,13300.332418369995,355.44737498999893,54154.37704584 2025-11-24,04:30:08.000,328,11090125,-795,0,1763958607,13300.34589099,355.44737498999893,54154.41198144 2025-11-24,04:30:09.000,328,11090204,-795,0,1763958608,13300.38630885,355.44737498999893,54154.5726852 2025-11-24,04:30:10.000,328,11090227,-795,0,1763958609,13300.42672671,355.4191784700015,54154.26525192 2025-11-24,04:30:11.000,328,11090222,-795,0,1763958610,13300.352627299995,355.3980310800034,54154.02768984 2025-11-24,04:30:12.000,328,11090212,-795,0,1763958611,13300.42672671,355.4403258599996,54154.20236784001 2025-11-24,04:30:13.000,328,11090213,-795,0,1763958612,13300.521035049991,355.4967189000017,54154.60762080001 2025-11-24,04:30:14.000,328,11090191,-795,0,1763958613,13300.521035049991,355.4967189000017,54154.62858216001 2025-11-24,04:30:15.000,328,11090216,-795,0,1763958614,13300.50756243,355.5037680300011,54154.55172384 2025-11-24,04:30:16.000,328,11090251,-795,0,1763958615,13300.4873535,355.51081716000044,54154.37704584 2025-11-24,04:30:17.000,328,11090203,-795,0,1763958616,13300.44693564,355.5390136799979,54154.349097360006 2025-11-24,04:30:18.000,328,11090219,-795,0,1763958617,13300.52777136,355.4967189000017,54153.95083152 2025-11-24,04:30:19.000,328,11090235,-795,0,1763958618,13300.662497559992,355.47557151000365,54154.25127768001 2025-11-24,04:30:20.000,328,11090247,-795,0,1763958619,13300.696179109997,355.482620640003,54154.33512312 2025-11-24,04:30:21.000,328,11090215,-795,0,1763958620,13300.54798029,355.482620640003,54154.48185264 2025-11-24,04:30:22.000,328,11090250,-795,0,1763958621,13300.669233870001,355.5037680300011,54154.58665944001 2025-11-24,04:30:23.000,328,11090187,-795,0,1763958622,13300.736596969997,355.48966977000237,54154.57967232 2025-11-24,04:30:24.000,328,11090157,-795,0,1763958623,13300.635552319996,355.46147324999765,54154.300187520006 2025-11-24,04:30:25.000,328,11090226,-795,0,1763958624,13300.756805899997,355.4967189000017,54154.446917040004 2025-11-24,04:30:26.000,328,11090238,-795,0,1763958625,13300.736596969997,355.46147324999765,54154.33512312 2025-11-24,04:30:27.000,328,11090193,-795,0,1763958626,13300.675970179997,355.4332767300002,54154.23730344 2025-11-24,04:30:28.000,328,11090216,-795,0,1763958627,13300.743333279992,355.4403258599996,54154.38403296 2025-11-24,04:30:29.000,328,11090231,-795,0,1763958628,13300.844377929992,355.482620640003,54154.7124276 2025-11-24,04:30:30.000,328,11090224,-795,0,1763958629,13300.830905310002,355.4050802100028,54154.74037608 2025-11-24,04:30:31.000,328,11090165,-795,0,1763958630,13300.743333279992,355.37688368999807,54154.32114888001 2025-11-24,04:30:32.000,328,11090236,-795,0,1763958631,13300.851114240002,355.37688368999807,54154.60063368 2025-11-24,04:30:33.000,328,11090157,-795,0,1763958632,13300.878059479997,355.37688368999807,54154.25127768001 2025-11-24,04:30:34.000,328,11090225,-795,0,1763958633,13300.918477339997,355.3557363,54154.40499432 2025-11-24,04:30:35.000,328,11090220,-795,0,1763958634,13300.918477339997,355.37688368999807,54154.48185264 2025-11-24,04:30:36.000,328,11090238,-795,0,1763958635,13300.810696380002,355.3698345599987,54154.516788240006 2025-11-24,04:30:37.000,328,11090240,-795,0,1763958636,13300.931949960002,355.42622760000086,54154.76832456 2025-11-24,04:30:38.000,328,11090177,-795,0,1763958637,13300.898268409997,355.4332767300002,54154.77531168001 2025-11-24,04:30:39.000,328,11090080,-795,0,1763958638,13300.958895199998,355.4685223800043,54154.72640184001 2025-11-24,04:30:40.000,328,11090265,-795,0,1763958639,13300.965631509993,355.5037680300011,54154.7473632 2025-11-24,04:30:41.000,328,11090244,-795,0,1763958640,13300.871323170002,355.4685223800043,54154.17441936001 2025-11-24,04:30:42.000,328,11090179,-795,0,1763958641,13300.931949960002,355.56016107000323,54154.40499432 2025-11-24,04:30:43.000,328,11090180,-795,0,1763958642,13300.931949960002,355.5531119400039,54154.230316320005 2025-11-24,04:30:44.000,328,11090209,-755,0,1763958643,13301.093621399988,355.6306523700041,54154.91505408 2025-11-24,04:30:45.000,328,11090211,-795,0,1763958644,13301.140775569998,355.6517997600022,54154.93601544 2025-11-24,04:30:46.000,328,11090253,-795,0,1763958645,13301.208138669994,355.7152419300037,54154.97793816 2025-11-24,04:30:47.000,328,11090200,-795,0,1763958646,13301.093621399988,355.7011436699977,54154.516788240006 2025-11-24,04:30:48.000,328,11090207,-795,0,1763958647,13301.127302949993,355.77163496999856,54154.72640184001 2025-11-24,04:30:49.000,328,11090140,-795,0,1763958648,13301.154248189989,355.78573323000455,54154.53774960001 2025-11-24,04:30:50.000,328,11090229,-795,0,1763958649,13301.235083909989,355.77163496999856,54154.65653064001 2025-11-24,04:30:51.000,328,11090225,-795,0,1763958650,13301.167720809994,355.73638932000176,54154.4329428 2025-11-24,04:30:52.000,328,11090242,-795,0,1763958651,13301.27550176999,355.80688062000263,54154.97793816 2025-11-24,04:30:53.000,328,11090215,-795,0,1763958652,13301.369810109994,355.83507714000007,54155.05479648 2025-11-24,04:30:54.000,328,11090236,-795,0,1763958653,13301.37654641999,355.83507714000007,54155.03383512 2025-11-24,04:30:55.000,328,11090167,-795,0,1763958654,13301.3630738,355.83507714000007,54155.00588664 2025-11-24,04:30:56.000,328,11090206,-795,0,1763958655,13301.268765459994,355.80688062000263,54154.50980112001 2025-11-24,04:30:57.000,328,11090179,-795,0,1763958656,13301.38328273,355.813929750002,54154.565698080005 2025-11-24,04:30:58.000,328,11090234,-795,0,1763958657,13301.410227969995,355.77163496999856,54154.55871096001 2025-11-24,04:30:59.000,328,11090268,-795,0,1763958658,13301.53821785999,355.8280280100007,54154.92902832 2025-11-24,04:31:00.000,328,11090234,-795,0,1763958659,13301.59884464999,355.7786840999979,54154.98492528 2025-11-24,04:31:01.000,328,11090229,-795,0,1763958660,13301.61905357999,355.7293401900024,54154.70544048001 2025-11-24,04:31:02.000,328,11090227,-795,0,1763958661,13301.74704347,355.75753670999984,54154.97793816 2025-11-24,04:31:03.000,328,11090111,-795,0,1763958662,13301.875033359996,355.72229106000304,54155.03383512 2025-11-24,04:31:04.000,328,11090243,-795,0,1763958663,13301.908714910001,355.67294715000025,54154.7473632 2025-11-24,04:31:05.000,328,11090191,-795,0,1763958664,13301.976078009997,355.63770150000346,54154.67749200001 2025-11-24,04:31:06.000,328,11090230,-795,0,1763958665,13301.996286939997,355.5531119400039,54154.52377536 2025-11-24,04:31:07.000,328,11090234,-795,0,1763958666,13302.144485759993,355.5531119400039,54155.07575784 2025-11-24,04:31:08.000,328,11090267,-795,0,1763958667,13302.191639930003,355.5037680300011,54155.026848 2025-11-24,04:31:09.000,328,11090207,-795,0,1763958668,13302.245530409993,355.48966977000237,54154.97793816 2025-11-24,04:31:10.000,328,11090247,-795,0,1763958669,13302.386992919994,355.44737498999893,54155.13165480001 2025-11-24,04:31:11.000,328,11090242,-795,0,1763958670,13302.360047679998,355.29934325999784,54154.48883976001 2025-11-24,04:31:12.000,328,11090239,-795,0,1763958671,13302.47456494999,355.31344152000383,54154.70544048001 2025-11-24,04:31:13.000,328,11090206,-795,0,1763958672,13302.51498280999,355.34163804000127,54154.62159504 2025-11-24,04:31:14.000,328,11090229,-795,0,1763958673,13302.63623638999,355.31344152000383,54154.92204120001 2025-11-24,04:31:15.000,328,11090264,-795,0,1763958674,13302.690126869995,355.26409761000104,54155.07575784 2025-11-24,04:31:16.000,328,11090276,-795,0,1763958675,13302.70359949,355.2711467400004,54155.05479648 2025-11-24,04:31:17.000,328,11090246,-795,0,1763958676,13302.78443521,355.1936063100002,54154.91505408 2025-11-24,04:31:18.000,328,11090198,-795,0,1763958677,13302.919161409991,355.151311530004,54154.96396392001 2025-11-24,04:31:19.000,328,11090149,-795,0,1763958678,13302.912425099996,355.10196762000123,54154.38403296 2025-11-24,04:31:20.000,328,11090239,-795,0,1763958679,13303.094305469996,355.1090167500006,54154.6425564 2025-11-24,04:31:21.000,328,11090234,-795,0,1763958680,13303.087569160001,355.0737711000038,54154.34211024001 2025-11-24,04:31:22.000,328,11090234,-795,0,1763958681,13303.188613810002,355.1583606600034,54154.75435032001 2025-11-24,04:31:23.000,328,11090203,-795,0,1763958682,13303.134723329997,355.2218028300049,54154.74037608 2025-11-24,04:31:24.000,328,11090241,-795,0,1763958683,13303.242504289992,355.2077045699989,54154.998899520004 2025-11-24,04:31:25.000,328,11090214,-795,0,1763958684,13303.202086429992,355.1865571800008,54154.949989680004 2025-11-24,04:31:26.000,328,11090236,-795,0,1763958685,13303.276185839997,355.10196762000123,54155.026848 2025-11-24,04:31:27.000,328,11090163,-795,0,1763958686,13303.235767979997,355.024427190001,54154.6425564 2025-11-24,04:31:28.000,328,11090164,-755,0,1763958687,13303.282922149992,354.98213241000485,54154.76832456 2025-11-24,04:31:29.000,328,11090235,-795,0,1763958688,13303.377230489998,354.9609850199995,54154.92902832 2025-11-24,04:31:30.000,328,11090204,-795,0,1763958689,13303.478275139998,354.9398376300014,54155.17357752 2025-11-24,04:31:31.000,328,11090188,-795,0,1763958690,13303.370494180002,354.89049371999863,54155.026848 2025-11-24,04:31:32.000,328,11090244,-795,0,1763958691,13303.579319789998,354.89049371999863,54155.236461600005 2025-11-24,04:31:33.000,328,11090255,-795,0,1763958692,13303.639946579999,354.89049371999863,54155.36921688 2025-11-24,04:31:34.000,328,11090208,-795,0,1763958693,13303.707309679994,354.7777076400016,54155.0967192 2025-11-24,04:31:35.000,328,11090178,-795,0,1763958694,13303.76120016,354.7777076400016,54155.05479648 2025-11-24,04:31:36.000,328,11090205,-795,0,1763958695,13303.767936469994,354.70721634000074,54154.91505408 2025-11-24,04:31:37.000,328,11090190,-795,0,1763958696,13303.85550849999,354.7283637299988,54155.285371440004 2025-11-24,04:31:38.000,328,11090249,-795,0,1763958697,13303.929607909995,354.6790198200033,54155.43908808 2025-11-24,04:31:39.000,328,11090200,-795,0,1763958698,13303.94308053,354.70721634000074,54155.50895928 2025-11-24,04:31:40.000,328,11090220,-795,0,1763958699,13303.98349839,354.6508232999986,54155.39716536001 2025-11-24,04:31:41.000,328,11090210,-795,0,1763958700,13303.96328946,354.60852852000244,54155.25043584 2025-11-24,04:31:42.000,328,11090228,-795,0,1763958701,13304.091279349996,354.6014793900031,54155.24344872 2025-11-24,04:31:43.000,328,11090211,-795,0,1763958702,13304.1249609,354.52393896000285,54155.27838432001 2025-11-24,04:31:44.000,328,11090224,-795,0,1763958703,13304.18558769,354.5027915700048,54155.36921688 2025-11-24,04:31:45.000,328,11090252,-795,0,1763958704,13304.226005550001,354.5168898300035,54155.70459864 2025-11-24,04:31:46.000,328,11090240,-795,0,1763958705,13304.172115069996,354.46049679000134,54155.50895928 2025-11-24,04:31:47.000,328,11090167,-795,0,1763958706,13304.313577579996,354.47459505000006,54155.67665016 2025-11-24,04:31:48.000,328,11090212,-795,0,1763958707,13304.441567469992,354.453447660002,54155.907225120005 2025-11-24,04:31:49.000,328,11090220,-795,0,1763958708,13304.428094850002,354.43934940000327,54155.70459864 2025-11-24,04:31:50.000,328,11090261,-795,0,1763958709,13304.502194259992,354.39705461999984,54155.59979184 2025-11-24,04:31:51.000,328,11090177,-795,0,1763958710,13304.360731749992,354.32656331999897,54155.21550024 2025-11-24,04:31:52.000,328,11090200,-795,0,1763958711,13304.475249019997,354.4041037499992,54155.69761152 2025-11-24,04:31:53.000,328,11090174,-795,0,1763958712,13304.481985329992,354.43934940000327,54155.87228952 2025-11-24,04:31:54.000,328,11090243,-795,0,1763958713,13304.529139500002,354.4182020099979,54156.0399804 2025-11-24,04:31:55.000,328,11090238,-795,0,1763958714,13304.535875809997,354.4675459200007,54156.15876144 2025-11-24,04:31:56.000,328,11090207,-795,0,1763958715,13304.529139500002,354.4463985300026,54156.08889024 2025-11-24,04:31:57.000,328,11090242,-795,0,1763958716,13304.502194259992,354.4182020099979,54155.71857288 2025-11-24,04:31:58.000,328,11090218,-795,0,1763958717,13304.562821049993,354.43934940000327,54155.9351736 2025-11-24,04:31:59.000,328,11090212,-795,0,1763958718,13304.515666879997,354.42525114000455,54155.92119936 2025-11-24,04:32:00.000,328,11090250,-795,0,1763958719,13304.515666879997,354.4675459200007,54156.21465840001 2025-11-24,04:32:01.000,328,11090233,-795,0,1763958720,13304.421358539992,354.47459505000006,54155.85132816001 2025-11-24,04:32:02.000,328,11090227,-795,0,1763958721,13304.522403189992,354.5168898300035,54156.144787200006 2025-11-24,04:32:03.000,328,11090241,-795,0,1763958722,13304.583029979993,354.566233739999,54156.312478080006 2025-11-24,04:32:04.000,328,11090219,-795,0,1763958723,13304.670602009988,354.566233739999,54156.29850384 2025-11-24,04:32:05.000,328,11090241,-795,0,1763958724,13304.643656769993,354.64377416999923,54156.074916000005 2025-11-24,04:32:06.000,328,11090197,-795,0,1763958725,13304.704283559993,354.6155776500018,54155.89325088 2025-11-24,04:32:07.000,328,11090122,-795,0,1763958726,13304.704283559993,354.60852852000244,54156.13081296 2025-11-24,04:32:08.000,328,11090197,-795,0,1763958727,13304.731228799988,354.6367250399999,54156.459207600004 2025-11-24,04:32:09.000,328,11090181,-795,0,1763958728,13304.771646659989,354.6790198200033,54156.43824624 2025-11-24,04:32:10.000,328,11090201,-795,0,1763958729,13304.744701419993,354.65787242999795,54156.291516720004 2025-11-24,04:32:11.000,328,11090220,-795,0,1763958730,13304.690810939988,354.6508232999986,54156.30549096001 2025-11-24,04:32:12.000,328,11090217,-795,0,1763958731,13304.785119279994,354.6508232999986,54156.13081296 2025-11-24,04:32:13.000,328,11090211,-795,0,1763958732,13304.778382969998,354.7001672100014,54156.27055536 2025-11-24,04:32:14.000,328,11090209,-795,0,1763958733,13304.859218689999,354.693118080002,54156.28452960001 2025-11-24,04:32:15.000,328,11090120,-795,0,1763958734,13304.832273449989,354.75656025000353,54156.5640144 2025-11-24,04:32:16.000,328,11090217,-795,0,1763958735,13304.791855589989,354.72131459999946,54156.340426560004 2025-11-24,04:32:17.000,328,11090186,-795,0,1763958736,13304.852482379989,354.7495111200042,54156.54305304 2025-11-24,04:32:18.000,328,11090274,-795,0,1763958737,13304.805328209994,354.7283637299988,54156.33343944001 2025-11-24,04:32:19.000,328,11090225,-795,0,1763958738,13304.97373595999,354.7495111200042,54156.66882120001 2025-11-24,04:32:20.000,328,11090240,-795,0,1763958739,13304.906372859994,354.7495111200042,54156.1797228 2025-11-24,04:32:21.000,328,11090184,-795,0,1763958740,13304.919845479999,354.6296759100005,54156.08190312 2025-11-24,04:32:22.000,328,11090220,-795,0,1763958741,13305.04109906,354.64377416999923,54156.3893364 2025-11-24,04:32:23.000,328,11090210,-795,0,1763958742,13305.08151692,354.6790198200033,54156.71773104001 2025-11-24,04:32:24.000,328,11090227,-795,0,1763958743,13305.10172585,354.6367250399999,54156.64087272001 2025-11-24,04:32:25.000,328,11090218,-795,0,1763958744,13305.128671089995,354.64377416999923,54156.73869240001 2025-11-24,04:32:26.000,328,11090163,-795,0,1763958745,13305.11519846999,354.55918460999965,54156.7037568 2025-11-24,04:32:27.000,328,11090223,-795,0,1763958746,13305.11519846999,354.57328286999837,54156.3194652 2025-11-24,04:32:28.000,328,11090253,-795,0,1763958747,13305.088253229995,354.5027915700048,54156.32645232 2025-11-24,04:32:29.000,328,11090188,-795,0,1763958748,13305.16235264,354.49574243999814,54156.46619472 2025-11-24,04:32:30.000,328,11090201,-795,0,1763958749,13305.22297943,354.5027915700048,54156.76664088001 2025-11-24,04:32:31.000,328,11090174,-795,0,1763958750,13305.10172585,354.49574243999814,54156.50113032001 2025-11-24,04:32:32.000,328,11090235,-795,0,1763958751,13305.18256157,354.4463985300026,54156.65484696 2025-11-24,04:32:33.000,328,11090181,-795,0,1763958752,13305.17582525999,354.46049679000134,54156.61292424 2025-11-24,04:32:34.000,328,11090243,-795,0,1763958753,13305.25666097999,354.43934940000327,54156.75266664 2025-11-24,04:32:35.000,328,11090219,-795,0,1763958754,13305.229715739995,354.4323002700039,54156.3893364 2025-11-24,04:32:36.000,328,11090237,-795,0,1763958755,13305.249924669995,354.42525114000455,54156.424272 2025-11-24,04:32:37.000,328,11090235,-795,0,1763958756,13305.26339729,354.3477107100043,54156.32645232 2025-11-24,04:32:38.000,328,11090254,-795,0,1763958757,13305.330760389996,354.39705461999984,54156.87144768 2025-11-24,04:32:39.000,328,11090215,-795,0,1763958758,13305.310551459996,354.4041037499992,54156.83651208001 2025-11-24,04:32:40.000,328,11090229,-795,0,1763958759,13305.398123489991,354.42525114000455,54156.78760224001 2025-11-24,04:32:41.000,328,11090253,-795,0,1763958760,13305.310551459996,354.37590723000176,54156.61991136001 2025-11-24,04:32:42.000,328,11090217,-795,0,1763958761,13305.425068730001,354.39705461999984,54156.3893364 2025-11-24,04:32:43.000,328,11090240,-795,0,1763958762,13305.472222899996,354.42525114000455,54156.459207600004 2025-11-24,04:32:44.000,328,11090205,-795,0,1763958763,13305.586740170002,354.39705461999984,54156.53606592 2025-11-24,04:32:45.000,328,11090234,-795,0,1763958764,13305.748411610002,354.3829563600011,54156.8784348 2025-11-24,04:32:46.000,328,11090216,-795,0,1763958765,13305.802302089993,354.4323002700039,54156.962280240004 2025-11-24,04:32:47.000,328,11090143,-795,0,1763958766,13305.829247330003,354.42525114000455,54156.92035752 2025-11-24,04:32:48.000,328,11090245,-795,0,1763958767,13305.883137809993,354.3900054900005,54156.92734464 2025-11-24,04:32:49.000,328,11090205,-795,0,1763958768,13305.957237219998,354.4041037499992,54156.99022872 2025-11-24,04:32:50.000,328,11090256,-795,0,1763958769,13306.011127699989,354.4041037499992,54156.745679520005 2025-11-24,04:32:51.000,328,11090263,-795,0,1763958770,13305.876401499998,354.3477107100043,54156.55702728 2025-11-24,04:32:52.000,328,11090249,-795,0,1763958771,13306.031336629989,354.3547598400037,54156.73869240001 2025-11-24,04:32:53.000,328,11090253,-795,0,1763958772,13306.13238127999,354.3829563600011,54157.21381656 2025-11-24,04:32:54.000,328,11090278,-795,0,1763958773,13306.15259020999,354.41115287999855,54157.20682944 2025-11-24,04:32:55.000,328,11090244,-795,0,1763958774,13306.125644969994,354.41115287999855,54157.11599688 2025-11-24,04:32:56.000,328,11090236,-795,0,1763958775,13306.085227109994,354.41115287999855,54156.89240904 2025-11-24,04:32:57.000,328,11090200,-795,0,1763958776,13306.166062829994,354.3195141899996,54156.83651208001 2025-11-24,04:32:58.000,328,11090243,-795,0,1763958777,13306.246898549995,354.36180897000304,54156.85747344001 2025-11-24,04:32:59.000,328,11090184,-795,0,1763958778,13306.267107479995,354.3336124499983,54156.92035752 2025-11-24,04:33:00.000,328,11090236,-795,0,1763958779,13306.368152129995,354.3547598400037,54157.02516432001 2025-11-24,04:33:01.000,328,11090233,-795,0,1763958780,13306.25363485999,354.3195141899996,54157.06009992 2025-11-24,04:33:02.000,328,11090252,-795,0,1763958781,13306.44225154,354.3406615799977,54157.13695824 2025-11-24,04:33:03.000,328,11090227,-795,0,1763958782,13306.52308726,354.3195141899996,54157.24176504001 2025-11-24,04:33:04.000,328,11090273,-795,0,1763958783,13306.489405709995,354.3195141899996,54157.23477792 2025-11-24,04:33:05.000,328,11090256,-795,0,1763958784,13306.51635094999,354.26312115000474,54156.96926736 2025-11-24,04:33:06.000,328,11090213,-795,0,1763958785,13306.51635094999,354.2913176700022,54156.85747344001 2025-11-24,04:33:07.000,328,11090228,-795,0,1763958786,13306.489405709995,354.27721941000345,54156.815550720006 2025-11-24,04:33:08.000,328,11090226,-795,0,1763958787,13306.590450359996,354.3195141899996,54157.31163624001 2025-11-24,04:33:09.000,328,11090228,-795,0,1763958788,13306.671286079996,354.29836680000153,54157.45836576001 2025-11-24,04:33:10.000,328,11090236,-795,0,1763958789,13306.597186669991,354.2913176700022,54157.36054608001 2025-11-24,04:33:11.000,328,11090190,-795,0,1763958790,13306.52308726,354.27721941000345,54157.1579196 2025-11-24,04:33:12.000,328,11090243,-795,0,1763958791,13306.657813459991,354.27721941000345,54157.33958472001 2025-11-24,04:33:13.000,328,11090244,-795,0,1763958792,13306.718440249992,354.1855807200045,54157.0880484 2025-11-24,04:33:14.000,328,11090235,-795,0,1763958793,13306.752121799997,354.22787550000066,54157.18586808 2025-11-24,04:33:15.000,328,11090260,-795,0,1763958794,13306.839693829992,354.16443332999916,54157.2277908 2025-11-24,04:33:16.000,328,11090261,-795,0,1763958795,13306.900320619992,354.2067281100026,54157.486314240006 2025-11-24,04:33:17.000,328,11090230,-795,0,1763958796,13306.920529549992,354.19262985000387,54157.45137864 2025-11-24,04:33:18.000,328,11090268,-795,0,1763958797,13307.021574199993,354.1785315899979,54157.64701800001 2025-11-24,04:33:19.000,328,11090248,-795,0,1763958798,13306.987892650002,354.1362368100017,54157.4024688 2025-11-24,04:33:20.000,328,11090222,-795,0,1763958799,13307.028310510002,354.1714824599985,54157.45137864 2025-11-24,04:33:21.000,328,11090264,-795,0,1763958800,13306.920529549992,354.1996789800032,54157.23477792 2025-11-24,04:33:22.000,328,11090207,-795,0,1763958801,13307.041783129993,354.16443332999916,54157.297662000004 2025-11-24,04:33:23.000,328,11090230,-795,0,1763958802,13307.028310510002,354.1573841999998,54157.514262720004 2025-11-24,04:33:24.000,328,11090229,-795,0,1763958803,13307.109146229988,354.23492463,54157.83567024 2025-11-24,04:33:25.000,328,11090222,-795,0,1763958804,13307.082200989993,354.19262985000387,54157.81470888001 2025-11-24,04:33:26.000,328,11090292,-795,0,1763958805,13307.115882539998,354.24902288999874,54157.94047704001 2025-11-24,04:33:27.000,328,11090230,-795,0,1763958806,13307.068728369988,354.22787550000066,54157.7168892 2025-11-24,04:33:28.000,328,11090204,-795,0,1763958807,13307.028310510002,354.1855807200045,54157.50028848 2025-11-24,04:33:29.000,328,11090263,-795,0,1763958808,13307.075464679998,354.2067281100026,54157.67496648001 2025-11-24,04:33:30.000,328,11090241,-795,0,1763958809,13307.075464679998,354.21377724000195,54157.67496648001 2025-11-24,04:33:31.000,328,11090241,-795,0,1763958810,13306.954211099997,354.1432859400011,54157.76579904 2025-11-24,04:33:32.000,328,11090219,-795,0,1763958811,13307.068728369988,354.19262985000387,54158.03130960001 2025-11-24,04:33:33.000,328,11090188,-795,0,1763958812,13307.115882539998,354.19262985000387,54158.22694896001 2025-11-24,04:33:34.000,328,11090203,-795,0,1763958813,13307.102409919993,354.1785315899979,54158.22694896001 2025-11-24,04:33:35.000,328,11090204,-795,0,1763958814,13307.088937299988,354.1080402900043,54158.14310352 2025-11-24,04:33:36.000,328,11090235,-795,0,1763958815,13307.035046819998,354.122138550003,54157.90554144 2025-11-24,04:33:37.000,328,11090281,-795,0,1763958816,13306.960947409993,354.1432859400011,54157.81470888001 2025-11-24,04:33:38.000,328,11090227,-795,0,1763958817,13306.920529549992,354.11508942000364,54157.7867604 2025-11-24,04:33:39.000,328,11090224,-795,0,1763958818,13306.974420029997,354.1573841999998,54158.21996184 2025-11-24,04:33:40.000,328,11090221,-795,0,1763958819,13306.927265860002,354.15033507000044,54158.31778152001 2025-11-24,04:33:41.000,328,11090226,-795,0,1763958820,13306.738649179992,354.11508942000364,54157.870605840006 2025-11-24,04:33:42.000,328,11090252,-795,0,1763958821,13306.799275969992,354.1785315899979,54158.205987600006 2025-11-24,04:33:43.000,328,11090145,-795,0,1763958822,13306.792539659997,354.1573841999998,54157.90554144 2025-11-24,04:33:44.000,328,11090202,-795,0,1763958823,13306.738649179992,354.1432859400011,54157.73086344 2025-11-24,04:33:45.000,328,11090244,-795,0,1763958824,13306.711703939996,354.1855807200045,54157.9265028 2025-11-24,04:33:46.000,328,11090195,-795,0,1763958825,13306.630868219996,354.21377724000195,54158.185026240004 2025-11-24,04:33:47.000,328,11090260,-795,0,1763958826,13306.56350512,354.1996789800032,54158.09419368 2025-11-24,04:33:48.000,328,11090203,-795,0,1763958827,13306.630868219996,354.2067281100026,54158.33175576 2025-11-24,04:33:49.000,328,11090215,-795,0,1763958828,13306.651077149996,354.21377724000195,54158.32476864001 2025-11-24,04:33:50.000,328,11090199,-795,0,1763958829,13306.529823569996,354.2208263700013,54158.19900048001 2025-11-24,04:33:51.000,328,11090181,-795,0,1763958830,13306.41530629999,354.2067281100026,54157.702914960006 2025-11-24,04:33:52.000,328,11090209,-795,0,1763958831,13306.51635094999,354.1855807200045,54157.73785056 2025-11-24,04:33:53.000,328,11090186,-795,0,1763958832,13306.4826694,354.22787550000066,54157.79374752001 2025-11-24,04:33:54.000,328,11090231,-795,0,1763958833,13306.54329619,354.2842685400028,54158.19900048001 2025-11-24,04:33:55.000,328,11090205,-795,0,1763958834,13306.58371405,354.2913176700022,54158.16406488 2025-11-24,04:33:56.000,328,11090197,-795,0,1763958835,13306.52308726,354.31246506000025,54158.10816792001 2025-11-24,04:33:57.000,328,11090199,-795,0,1763958836,13306.529823569996,354.31246506000025,54158.12214216 2025-11-24,04:33:58.000,328,11090198,-795,0,1763958837,13306.644340840001,354.29836680000153,54158.00336112 2025-11-24,04:33:59.000,328,11090156,-795,0,1763958838,13306.678022389991,354.31246506000025,54157.90554144 2025-11-24,04:34:00.000,328,11090221,-795,0,1763958839,13306.678022389991,354.3336124499983,54157.91252856001 2025-11-24,04:34:01.000,328,11090243,-795,0,1763958840,13306.55676880999,354.2842685400028,54157.9265028 2025-11-24,04:34:02.000,328,11090224,-795,0,1763958841,13306.644340840001,354.3829563600011,54158.017335360004 2025-11-24,04:34:03.000,328,11090225,-795,0,1763958842,13306.711703939996,354.3688581000024,54158.0662452 2025-11-24,04:34:04.000,328,11090225,-795,0,1763958843,13306.812748589997,354.3688581000024,54158.254897440005 2025-11-24,04:34:05.000,328,11090230,-795,0,1763958844,13306.826221210002,354.3547598400037,54158.26188456 2025-11-24,04:34:06.000,328,11090201,-795,0,1763958845,13306.866639070002,354.3406615799977,54157.91252856001 2025-11-24,04:34:07.000,328,11090217,-755,0,1763958846,13306.832957519997,354.2842685400028,54157.80772176 2025-11-24,04:34:08.000,328,11090193,-795,0,1763958847,13306.886848000002,354.31246506000025,54157.73785056 2025-11-24,04:34:09.000,328,11090228,-795,0,1763958848,13306.954211099997,354.3406615799977,54158.157077760006 2025-11-24,04:34:10.000,328,11090240,-755,0,1763958849,13306.994628959997,354.32656331999897,54158.185026240004 2025-11-24,04:34:11.000,328,11090219,-795,0,1763958850,13306.900320619992,354.27721941000345,54157.94047704001 2025-11-24,04:34:12.000,328,11090197,-795,0,1763958851,13307.082200989993,354.2701702800041,54158.157077760006 2025-11-24,04:34:13.000,328,11090223,-795,0,1763958852,13307.223663499994,354.2208263700013,54158.1011808 2025-11-24,04:34:14.000,328,11090237,-795,0,1763958853,13307.33144445999,354.2067281100026,54157.91252856001 2025-11-24,04:34:15.000,328,11090206,-795,0,1763958854,13307.358389699999,354.1996789800032,54157.94746416 2025-11-24,04:34:16.000,328,11090213,-795,0,1763958855,13307.37186231999,354.19262985000387,54157.821696000006 2025-11-24,04:34:17.000,328,11090202,-795,0,1763958856,13307.41901649,354.15033507000044,54158.04528384 2025-11-24,04:34:18.000,328,11090187,-795,0,1763958857,13307.560479,354.1573841999998,54158.157077760006 2025-11-24,04:34:19.000,328,11090225,-795,0,1763958858,13307.627842099995,354.21377724000195,54158.19201336 2025-11-24,04:34:20.000,328,11090192,-795,0,1763958859,13307.627842099995,354.1855807200045,54158.16406488 2025-11-24,04:34:21.000,328,11090201,-795,0,1763958860,13307.57395161999,354.0939420299983,54157.66797936 2025-11-24,04:34:22.000,328,11090194,-795,0,1763958861,13307.67499626999,354.1432859400011,54157.6120824 2025-11-24,04:34:23.000,328,11090177,-795,0,1763958862,13307.816458779991,354.1573841999998,54157.94746416 2025-11-24,04:34:24.000,328,11090234,-795,0,1763958863,13307.82319509,354.21377724000195,54158.28284592 2025-11-24,04:34:25.000,328,11090219,-795,0,1763958864,13307.877085569991,354.22787550000066,54158.33175576 2025-11-24,04:34:26.000,328,11090224,-795,0,1763958865,13307.816458779991,354.2067281100026,54158.21996184 2025-11-24,04:34:27.000,328,11090249,-795,0,1763958866,13307.816458779991,354.26312115000474,54158.26887168 2025-11-24,04:34:28.000,328,11090217,-795,0,1763958867,13307.930976049996,354.26312115000474,54158.39463984001 2025-11-24,04:34:29.000,328,11090215,-795,0,1763958868,13307.904030810001,354.24902288999874,54158.05227096 2025-11-24,04:34:30.000,328,11090234,-795,0,1763958869,13307.897294499991,354.2701702800041,54158.1011808 2025-11-24,04:34:31.000,328,11090173,-795,0,1763958870,13307.728886749996,354.1573841999998,54157.73086344 2025-11-24,04:34:32.000,328,11090233,-795,0,1763958871,13307.789513539996,354.1996789800032,54158.28284592 2025-11-24,04:34:33.000,328,11090229,-795,0,1763958872,13307.82319509,354.1855807200045,54158.28983304 2025-11-24,04:34:34.000,328,11090190,-795,0,1763958873,13307.856876639991,354.1080402900043,54158.31778152001 2025-11-24,04:34:35.000,328,11090210,-795,0,1763958874,13307.877085569991,354.0586963800015,54158.40162696 2025-11-24,04:34:36.000,328,11090206,-795,0,1763958875,13307.870349259996,353.99525421,54158.14310352 2025-11-24,04:34:37.000,328,11090225,-795,0,1763958876,13307.890558189996,353.93886116999784,54157.84265736001 2025-11-24,04:34:38.000,328,11090270,-795,0,1763958877,13307.951184979996,353.9247629099991,54158.07323232 2025-11-24,04:34:39.000,328,11090178,-795,0,1763958878,13308.005075460002,353.8965663900017,54158.09419368 2025-11-24,04:34:40.000,328,11090213,-795,0,1763958879,13308.052229629997,353.91771377999976,54158.10816792001 2025-11-24,04:34:41.000,328,11090192,-795,0,1763958880,13308.025284390002,354.01640159999806,54157.989386880006 2025-11-24,04:34:42.000,328,11090244,-795,0,1763958881,13307.998339149992,354.11508942000364,54158.157077760006 2025-11-24,04:34:43.000,328,11090250,-795,0,1763958882,13307.957921289992,354.0939420299983,54158.1011808 2025-11-24,04:34:44.000,328,11090245,-795,0,1763958883,13307.944448670001,354.12918768000236,54157.95445128 2025-11-24,04:34:45.000,328,11090219,-795,0,1763958884,13307.910767119996,354.15033507000044,54157.919515680005 2025-11-24,04:34:46.000,328,11090232,-795,0,1763958885,13307.836667709991,354.1080402900043,54157.95445128 2025-11-24,04:34:47.000,328,11090197,-795,0,1763958886,13307.73562305999,354.0375489900034,54158.08021944001 2025-11-24,04:34:48.000,328,11090174,-795,0,1763958887,13307.74235937,354.03049986000406,54158.03130960001 2025-11-24,04:34:49.000,328,11090235,-795,0,1763958888,13307.7625683,353.99525421,54158.19201336 2025-11-24,04:34:50.000,328,11090224,-795,0,1763958889,13307.809722469996,353.85427160999825,54158.09419368 2025-11-24,04:34:51.000,328,11090233,-795,0,1763958890,13307.71541412999,353.75558378999995,54157.82868312 2025-11-24,04:34:52.000,328,11090231,-795,0,1763958891,13307.749095679996,353.6005029299995,54157.59810816 2025-11-24,04:34:53.000,328,11090199,-795,0,1763958892,13307.75583198999,353.537060759998,54157.69592784001 2025-11-24,04:34:54.000,328,11090220,-795,0,1763958893,13307.668259959995,353.52296249999927,54157.702914960006 2025-11-24,04:34:55.000,328,11090195,-795,0,1763958894,13307.60089686,353.5652572800027,54157.94746416 2025-11-24,04:34:56.000,328,11090239,-795,0,1763958895,13307.52006114,353.60755205999885,54157.849644480004 2025-11-24,04:34:57.000,328,11090199,-795,0,1763958896,13307.58068793,353.59345380000013,54157.94047704001 2025-11-24,04:34:58.000,328,11090232,-795,0,1763958897,13307.627842099995,353.57230641000206,54158.02432248 2025-11-24,04:34:59.000,328,11090255,-795,0,1763958898,13307.64131472,353.49476598000183,54157.82868312 2025-11-24,04:35:00.000,328,11090247,-795,0,1763958899,13307.560479,353.4313238100003,54157.535224080006 2025-11-24,04:35:01.000,328,11090190,-795,0,1763958900,13307.57395161999,353.3396851200014,54157.5422112 2025-11-24,04:35:02.000,328,11090243,-795,0,1763958901,13307.668259959995,353.332635990002,54157.821696000006 2025-11-24,04:35:03.000,328,11090135,-795,0,1763958902,13307.668259959995,353.2832920799992,54158.01034824001 2025-11-24,04:35:04.000,328,11090256,-795,0,1763958903,13307.61436947999,353.24804643000243,54158.017335360004 2025-11-24,04:35:05.000,328,11090192,-795,0,1763958904,13307.64131472,353.2409973000031,54157.94746416 2025-11-24,04:35:06.000,328,11090225,-795,0,1763958905,13307.59416054999,353.1564077400035,54157.82868312 2025-11-24,04:35:07.000,328,11090235,-795,0,1763958906,13307.607633169995,353.14230948000477,54157.40945592001 2025-11-24,04:35:08.000,328,11090220,-795,0,1763958907,13307.688468889995,353.0859164400026,54157.61906952 2025-11-24,04:35:09.000,328,11090242,-795,0,1763958908,13307.688468889995,353.07886731000326,54157.49330136 2025-11-24,04:35:10.000,328,11090193,-795,0,1763958909,13307.776040919991,353.07886731000326,54157.90554144 2025-11-24,04:35:11.000,328,11090197,-795,0,1763958910,13307.607633169995,352.9801794899977,54157.633043760005 2025-11-24,04:35:12.000,328,11090200,-795,0,1763958911,13307.728886749996,353.0224742700011,54157.61906952 2025-11-24,04:35:13.000,328,11090131,-795,0,1763958912,13307.836667709991,352.9731303599983,54157.64003088 2025-11-24,04:35:14.000,328,11090250,-795,0,1763958913,13307.776040919991,352.9449338400009,54157.514262720004 2025-11-24,04:35:15.000,328,11090192,-795,0,1763958914,13307.850140329996,352.9378847100015,54157.44439152 2025-11-24,04:35:16.000,328,11090178,-795,0,1763958915,13307.850140329996,352.9449338400009,54157.49330136 2025-11-24,04:35:17.000,328,11090220,-715,0,1763958916,13307.856876639991,352.9096881900041,54157.4024688 2025-11-24,04:35:18.000,328,11090216,-795,0,1763958917,13307.80298616,352.87444254,54157.584133920005 2025-11-24,04:35:19.000,328,11090156,-795,0,1763958918,13307.870349259996,352.8391968900032,54157.77278616001 2025-11-24,04:35:20.000,328,11090270,-795,0,1763958919,13307.877085569991,352.80395123999915,54157.70990208 2025-11-24,04:35:21.000,328,11090235,-795,0,1763958920,13307.82319509,352.76870559000236,54157.56317256 2025-11-24,04:35:22.000,328,11090227,-795,0,1763958921,13307.850140329996,352.70526342000085,54157.29067488001 2025-11-24,04:35:23.000,328,11090235,-795,0,1763958922,13307.7625683,352.6770669000034,54157.11599688 2025-11-24,04:35:24.000,328,11090217,-795,0,1763958923,13307.937712359992,352.60657560000254,54157.39548168 2025-11-24,04:35:25.000,328,11090181,-795,0,1763958924,13308.018548079992,352.60657560000254,54157.751824800005 2025-11-24,04:35:26.000,328,11090242,-795,0,1763958925,13308.011811769997,352.55723168999975,54157.7168892 2025-11-24,04:35:27.000,328,11090213,-795,0,1763958926,13307.991602839997,352.5501825600004,54157.45137864 2025-11-24,04:35:28.000,328,11090222,-795,0,1763958927,13308.005075460002,352.5008386500049,54157.50727560001 2025-11-24,04:35:29.000,328,11090257,-795,0,1763958928,13308.038757009992,352.4655930000008,54157.57714680001 2025-11-24,04:35:30.000,328,11090260,-795,0,1763958929,13308.058965939992,352.416249089998,54157.32561048 2025-11-24,04:35:31.000,328,11090252,-795,0,1763958930,13307.971393909997,352.35985605000315,54157.03913856 2025-11-24,04:35:32.000,328,11090248,-795,0,1763958931,13307.964657600001,352.3528069200038,54157.248752160005 2025-11-24,04:35:33.000,328,11090207,-795,0,1763958932,13307.917503429991,352.303463010001,54157.50028848 2025-11-24,04:35:34.000,328,11090205,-795,0,1763958933,13307.890558189996,352.3528069200038,54157.64003088 2025-11-24,04:35:35.000,328,11090243,-795,0,1763958934,13307.809722469996,352.31051214000036,54157.633043760005 2025-11-24,04:35:36.000,328,11090220,-795,0,1763958935,13307.688468889995,352.27526649000356,54157.43740440001 2025-11-24,04:35:37.000,328,11090227,-795,0,1763958936,13307.64131472,352.2047751900027,54157.22080368001 2025-11-24,04:35:38.000,328,11090208,-795,0,1763958937,13307.567215309995,352.16248040999926,54157.2277908 2025-11-24,04:35:39.000,328,11090246,-795,0,1763958938,13307.52006114,352.12723476000247,54157.25573928 2025-11-24,04:35:40.000,328,11090249,-795,0,1763958939,13307.405543869994,352.12723476000247,54157.33958472001 2025-11-24,04:35:41.000,328,11090239,-795,0,1763958940,13307.33144445999,351.98625216000073,54157.16490672 2025-11-24,04:35:42.000,328,11090208,-795,0,1763958941,13307.425752799994,352.02854694000416,54157.39548168 2025-11-24,04:35:43.000,328,11090186,-795,0,1763958942,13307.425752799994,351.9298591199986,54157.4024688 2025-11-24,04:35:44.000,328,11090231,-795,0,1763958943,13307.378598629999,351.9439573800046,54157.38150744 2025-11-24,04:35:45.000,328,11090192,-795,0,1763958944,13307.385334939994,351.90166260000115,54157.02516432001 2025-11-24,04:35:46.000,328,11090240,-795,0,1763958945,13307.358389699999,351.8241221700009,54156.913370400005 2025-11-24,04:35:47.000,328,11090242,-795,0,1763958946,13307.284290289994,351.80297478000284,54156.80157648 2025-11-24,04:35:48.000,328,11090225,-795,0,1763958947,13307.405543869994,351.8593678199977,54157.33958472001 2025-11-24,04:35:49.000,328,11090232,-795,0,1763958948,13307.445961729994,351.7959256500035,54157.36054608001 2025-11-24,04:35:50.000,328,11090226,-795,0,1763958949,13307.405543869994,351.7254343500026,54157.28368776 2025-11-24,04:35:51.000,328,11090169,-795,0,1763958950,13307.277553979999,351.63379566000367,54156.89240904 2025-11-24,04:35:52.000,328,11090215,-795,0,1763958951,13307.291026599989,351.57035349000216,54156.85048632 2025-11-24,04:35:53.000,328,11090210,-795,0,1763958952,13307.35165338999,351.4787148000032,54156.75965376 2025-11-24,04:35:54.000,328,11090232,-795,0,1763958953,13307.317971839999,351.3870761100043,54156.83651208001 2025-11-24,04:35:55.000,328,11090226,-795,0,1763958954,13307.277553979999,351.3659287199989,54156.96926736 2025-11-24,04:35:56.000,328,11090229,-795,0,1763958955,13307.210190879989,351.30953568000405,54157.03913856 2025-11-24,04:35:57.000,328,11090184,-795,0,1763958956,13307.203454569993,351.26019177000126,54157.00420296001 2025-11-24,04:35:58.000,328,11090223,-795,0,1763958957,13307.156300399998,351.2037987299991,54156.92035752 2025-11-24,04:35:59.000,328,11090202,-795,0,1763958958,13307.223663499994,351.17560221000167,54157.0181772 2025-11-24,04:36:00.000,328,11090191,-795,0,1763958959,13307.142827779993,351.14740569000423,54156.577988640005 2025-11-24,04:36:01.000,328,11090246,-795,0,1763958960,13307.082200989993,351.0839635200027,54156.45222048001 2025-11-24,04:36:02.000,328,11090227,-795,0,1763958961,13307.035046819998,351.13330742999824,54156.59196288 2025-11-24,04:36:03.000,328,11090210,-795,0,1763958962,13306.994628959997,351.1403565600049,54156.89240904 2025-11-24,04:36:04.000,328,11090257,-795,0,1763958963,13307.001365269993,351.1262582999989,54157.06708704 2025-11-24,04:36:05.000,328,11090204,-795,0,1763958964,13306.960947409993,351.0839635200027,54157.03913856 2025-11-24,04:36:06.000,328,11090200,-795,0,1763958965,13306.880111689992,351.0910126500021,54156.89240904 2025-11-24,04:36:07.000,328,11090219,-795,0,1763958966,13306.846430140002,350.9852757000044,54156.78760224001 2025-11-24,04:36:08.000,328,11090234,-795,0,1763958967,13306.812748589997,350.9570791799997,54156.459207600004 2025-11-24,04:36:09.000,328,11090192,-795,0,1763958968,13306.752121799997,350.95003005000035,54156.55004016001 2025-11-24,04:36:10.000,328,11090201,-795,0,1763958969,13306.711703939996,350.93593179000163,54156.675808320004 2025-11-24,04:36:11.000,328,11090250,-795,0,1763958970,13306.56350512,350.88658787999884,54156.66882120001 2025-11-24,04:36:12.000,328,11090232,-795,0,1763958971,13306.590450359996,350.9288826600023,54156.78061512 2025-11-24,04:36:13.000,328,11090219,-795,0,1763958972,13306.489405709995,350.9218335300029,54156.68279544 2025-11-24,04:36:14.000,328,11090228,-795,0,1763958973,13306.50287833,350.88658787999884,54156.85048632 2025-11-24,04:36:15.000,328,11090158,-795,0,1763958974,13306.448987849995,350.93593179000163,54156.53606592 2025-11-24,04:36:16.000,328,11090241,-795,0,1763958975,13306.43551522999,350.93593179000163,54156.424272 2025-11-24,04:36:17.000,328,11090215,-795,0,1763958976,13306.29405271999,350.9077352700042,54156.291516720004 2025-11-24,04:36:18.000,328,11090195,-795,0,1763958977,13306.287316409995,350.8795387499995,54156.59196288 2025-11-24,04:36:19.000,328,11090228,-795,0,1763958978,13306.267107479995,350.9288826600023,54156.773628 2025-11-24,04:36:20.000,328,11090228,-795,0,1763958979,13306.31426164999,350.90068614000484,54156.773628 2025-11-24,04:36:21.000,328,11090212,-795,0,1763958980,13306.139117589999,350.85134223000205,54156.40331064001 2025-11-24,04:36:22.000,328,11090272,-795,0,1763958981,13306.21995331,350.8936370099982,54156.65484696 2025-11-24,04:36:23.000,328,11090157,-795,0,1763958982,13306.19974438,350.88658787999884,54156.424272 2025-11-24,04:36:24.000,328,11090279,-795,0,1763958983,13306.024600319994,350.91478440000355,54156.08889024 2025-11-24,04:36:25.000,328,11090234,-795,0,1763958984,13306.098699729999,350.95003005000035,54156.242606880005 2025-11-24,04:36:26.000,328,11090198,-795,0,1763958985,13306.058281869999,350.95003005000035,54156.61991136001 2025-11-24,04:36:27.000,328,11090195,-795,0,1763958986,13305.923555669993,350.942980920001,54156.51510456 2025-11-24,04:36:28.000,328,11090257,-795,0,1763958987,13305.963973529993,350.9077352700042,54156.59196288 2025-11-24,04:36:29.000,328,11090245,-795,0,1763958988,13305.977446149998,350.95003005000035,54156.647859840006 2025-11-24,04:36:30.000,328,11090239,-795,0,1763958989,13305.896610429998,350.9218335300029,54156.340426560004 2025-11-24,04:36:31.000,328,11090220,-795,0,1763958990,13305.802302089993,350.8583913600014,54155.99107056 2025-11-24,04:36:32.000,328,11090238,-795,0,1763958991,13305.815774709998,350.9077352700042,54156.15177432 2025-11-24,04:36:33.000,328,11090198,-795,0,1763958992,13305.829247330003,350.9570791799997,54156.43824624 2025-11-24,04:36:34.000,328,11090197,-795,0,1763958993,13305.862928879993,350.9711774399984,54156.60593712 2025-11-24,04:36:35.000,328,11090202,-795,0,1763958994,13305.809038400002,350.9923248300038,54156.5640144 2025-11-24,04:36:36.000,328,11090224,-795,0,1763958995,13305.809038400002,350.93593179000163,54156.50113032001 2025-11-24,04:36:37.000,328,11090213,-795,0,1763958996,13305.842719949993,350.9288826600023,54156.312478080006 2025-11-24,04:36:38.000,328,11090200,-795,0,1763958997,13305.930291979988,350.88658787999884,54156.25658112 2025-11-24,04:36:39.000,328,11090157,-795,0,1763958998,13305.930291979988,350.9218335300029,54156.20767128 2025-11-24,04:36:40.000,328,11090224,-795,0,1763958999,13305.916819359998,350.942980920001,54156.249594 2025-11-24,04:36:41.000,328,11090221,-795,0,1763959000,13305.856192569998,350.9288826600023,54156.29850384 2025-11-24,04:36:42.000,328,11090212,-795,0,1763959001,13305.889874119988,350.9923248300038,54156.29850384 2025-11-24,04:36:43.000,328,11090206,-795,0,1763959002,13305.916819359998,350.9852757000044,54156.43125912001 2025-11-24,04:36:44.000,328,11090261,-795,0,1763959003,13306.051545559989,350.93593179000163,54156.61991136001 2025-11-24,04:36:45.000,328,11090225,-795,0,1763959004,13306.078490799999,350.942980920001,54156.3194652 2025-11-24,04:36:46.000,328,11090245,-795,0,1763959005,13306.085227109994,350.942980920001,54156.3194652 2025-11-24,04:36:47.000,328,11090175,-795,0,1763959006,13306.017864009998,350.86544049000076,54156.09587736001 2025-11-24,04:36:48.000,328,11090197,-795,0,1763959007,13306.044809249994,350.8583913600014,54156.508117440004 2025-11-24,04:36:49.000,328,11090232,-795,0,1763959008,13305.896610429998,350.83019484000397,54156.312478080006 2025-11-24,04:36:50.000,328,11090228,-795,0,1763959009,13305.990918769989,350.83019484000397,54156.59196288 2025-11-24,04:36:51.000,328,11090221,-795,0,1763959010,13305.869665189988,350.816096579998,54156.361387920006 2025-11-24,04:36:52.000,328,11090254,-795,0,1763959011,13305.923555669993,350.78790006000054,54156.3893364 2025-11-24,04:36:53.000,328,11090234,-795,0,1763959012,13305.937028289998,350.7456052800044,54156.28452960001 2025-11-24,04:36:54.000,328,11090201,-795,0,1763959013,13305.903346739993,350.72445788999903,54156.249594 2025-11-24,04:36:55.000,328,11090187,-795,0,1763959014,13305.835983639998,350.75265441000374,54156.27055536 2025-11-24,04:36:56.000,328,11090220,-795,0,1763959015,13305.734938989997,350.70331050000095,54156.3194652 2025-11-24,04:36:57.000,328,11090188,-795,0,1763959016,13305.627158030002,350.7103596300003,54156.361387920006 2025-11-24,04:36:58.000,328,11090220,-795,0,1763959017,13305.660839579992,350.6821631100029,54156.480168960006 2025-11-24,04:36:59.000,328,11090236,-795,0,1763959018,13305.492431829996,350.6962613700016,54156.29850384 2025-11-24,04:37:00.000,328,11090205,-795,0,1763959019,13305.512640759996,350.6328192000001,54156.172735680004 2025-11-24,04:37:01.000,328,11090215,-795,0,1763959020,13305.28360622,350.57642615999794,54155.80241832001 2025-11-24,04:37:02.000,328,11090220,-795,0,1763959021,13305.28360622,350.5975735500033,54156.01203192 2025-11-24,04:37:03.000,328,11090242,-795,0,1763959022,13305.22297943,350.6610157200048,54156.27055536 2025-11-24,04:37:04.000,328,11090206,-795,0,1763959023,13305.22297943,350.68921224000223,54156.27754248 2025-11-24,04:37:05.000,328,11090195,-795,0,1763959024,13305.17582525999,350.7456052800044,54156.28452960001 2025-11-24,04:37:06.000,328,11090260,-795,0,1763959025,13305.11519846999,350.73855614999775,54156.15177432 2025-11-24,04:37:07.000,328,11090224,-795,0,1763959026,13305.16235264,350.76675267000246,54156.01901904001 2025-11-24,04:37:08.000,328,11090231,-795,0,1763959027,13305.25666097999,350.6962613700016,54155.99805768001 2025-11-24,04:37:09.000,328,11090210,-795,0,1763959028,13305.229715739995,350.7103596300003,54156.03299328 2025-11-24,04:37:10.000,328,11090246,-795,0,1763959029,13305.23645204999,350.6328192000001,54156.11683872001 2025-11-24,04:37:11.000,328,11090168,-795,0,1763959030,13305.07478060999,350.54118051000114,54156.03299328 2025-11-24,04:37:12.000,328,11090203,-795,0,1763959031,13305.189297879995,350.5129839900037,54156.074916000005 2025-11-24,04:37:13.000,328,11090217,-795,0,1763959032,13305.18256157,350.50593486000434,54156.10286448 2025-11-24,04:37:14.000,328,11090219,-795,0,1763959033,13305.189297879995,350.4988857299977,54156.20767128 2025-11-24,04:37:15.000,328,11090219,-795,0,1763959034,13305.148880019995,350.44249269000284,54155.90023800001 2025-11-24,04:37:16.000,328,11090222,-795,0,1763959035,13305.14214371,350.4142961699981,54155.788444080004 2025-11-24,04:37:17.000,328,11090199,-795,0,1763959036,13305.21624311999,350.3367557399979,54155.83036680001 2025-11-24,04:37:18.000,328,11090201,-795,0,1763959037,13305.249924669995,350.29446096000174,54156.22164552 2025-11-24,04:37:19.000,328,11090212,-795,0,1763959038,13305.189297879995,350.2169205300015,54156.20068416 2025-11-24,04:37:20.000,328,11090227,-795,0,1763959039,13305.128671089995,350.2028222700028,54156.123825840004 2025-11-24,04:37:21.000,328,11090231,-795,0,1763959040,13304.98047227,350.1182327100032,54155.84434104 2025-11-24,04:37:22.000,328,11090213,-795,0,1763959041,13304.987208579994,350.1041344500045,54155.70459864 2025-11-24,04:37:23.000,328,11090190,-795,0,1763959042,13304.89290023999,350.13233097000193,54155.76049560001 2025-11-24,04:37:24.000,328,11090249,-795,0,1763959043,13304.98047227,350.15347836,54155.89325088 2025-11-24,04:37:25.000,328,11090235,-795,0,1763959044,13304.805328209994,350.1887240100041,54156.11683872001 2025-11-24,04:37:26.000,328,11090249,-795,0,1763959045,13304.832273449989,350.19577314000344,54156.13780008001 2025-11-24,04:37:27.000,328,11090162,-795,0,1763959046,13304.832273449989,350.13233097000193,54156.04696752001 2025-11-24,04:37:28.000,328,11090209,-795,0,1763959047,13304.771646659989,350.1675766199987,54156.1098516 2025-11-24,04:37:29.000,328,11090193,-795,0,1763959048,13304.778382969998,350.1746257499981,54156.15177432 2025-11-24,04:37:30.000,328,11090228,-795,0,1763959049,13304.832273449989,350.16052748999937,54155.84434104 2025-11-24,04:37:31.000,328,11090233,-795,0,1763959050,13304.670602009988,350.1041344500045,54155.60677896 2025-11-24,04:37:32.000,328,11090214,-795,0,1763959051,13304.798591899998,350.1393801000013,54155.80241832001 2025-11-24,04:37:33.000,328,11090207,-795,0,1763959052,13304.832273449989,350.1746257499981,54156.15177432 2025-11-24,04:37:34.000,328,11090199,-795,0,1763959053,13304.798591899998,350.1675766199987,54156.22863264 2025-11-24,04:37:35.000,328,11090217,-795,0,1763959054,13304.737965109998,350.13233097000193,54156.15876144 2025-11-24,04:37:36.000,328,11090214,-795,0,1763959055,13304.690810939988,350.16052748999937,54155.96312208 2025-11-24,04:37:37.000,328,11090202,-795,0,1763959056,13304.711019869988,350.0900361899985,54155.74652136 2025-11-24,04:37:38.000,328,11090209,-795,0,1763959057,13304.737965109998,350.040692280003,54155.837353920004 2025-11-24,04:37:39.000,328,11090264,-795,0,1763959058,13304.704283559993,350.04774141000235,54155.83036680001 2025-11-24,04:37:40.000,328,11090245,-795,0,1763959059,13304.616711529998,350.0124957599983,54155.94914784001 2025-11-24,04:37:41.000,328,11090201,-795,0,1763959060,13304.603238909993,349.9420044600047,54155.87927664001 2025-11-24,04:37:42.000,328,11090233,-795,0,1763959061,13304.670602009988,349.9561027200034,54156.026006160006 2025-11-24,04:37:43.000,328,11090231,-795,0,1763959062,13304.663865699993,349.8785622900032,54156.06792888001 2025-11-24,04:37:44.000,328,11090225,-795,0,1763959063,13304.663865699993,349.83626750999974,54155.94216072 2025-11-24,04:37:45.000,328,11090221,-795,0,1763959064,13304.603238909993,349.73757969000144,54155.43210096 2025-11-24,04:37:46.000,328,11090214,-795,0,1763959065,13304.630184150003,349.709383170004,54155.62774032 2025-11-24,04:37:47.000,328,11090214,-795,0,1763959066,13304.609975220003,349.6670883900006,54155.76049560001 2025-11-24,04:37:48.000,328,11090187,-795,0,1763959067,13304.616711529998,349.60364621999906,54155.91421224 2025-11-24,04:37:49.000,328,11090252,-795,0,1763959068,13304.751437729989,349.56840057000227,54156.08190312 2025-11-24,04:37:50.000,328,11090244,-795,0,1763959069,13304.805328209994,349.5120075300001,54156.01901904001 2025-11-24,04:37:51.000,328,11090256,-795,0,1763959070,13304.717756179998,349.4344670999999,54155.68363728001 2025-11-24,04:37:52.000,328,11090224,-795,0,1763959071,13304.751437729989,349.39217232000374,54155.48799792 2025-11-24,04:37:53.000,328,11090198,-795,0,1763959072,13304.785119279994,349.4133197100018,54155.49498504001 2025-11-24,04:37:54.000,328,11090237,-795,0,1763959073,13304.89290023999,349.40627058000246,54155.51594640001 2025-11-24,04:37:55.000,328,11090207,-795,0,1763959074,13304.919845479999,349.3851231900044,54155.82337968 2025-11-24,04:37:56.000,328,11090197,-795,0,1763959075,13304.89290023999,349.3710249299984,54155.70459864 2025-11-24,04:37:57.000,328,11090230,-795,0,1763959076,13304.865954999994,349.32168102000287,54155.71857288 2025-11-24,04:37:58.000,328,11090219,-795,0,1763959077,13304.95352702999,349.30758276000415,54155.83036680001 2025-11-24,04:37:59.000,328,11090202,-795,0,1763959078,13304.89290023999,349.22299320000457,54155.550882 2025-11-24,04:38:00.000,328,11090261,-795,0,1763959079,13304.940054409999,349.2723371100001,54155.4111396 2025-11-24,04:38:01.000,328,11090257,-795,0,1763959080,13304.839009759999,349.21594406999793,54155.15261616 2025-11-24,04:38:02.000,328,11090207,-795,0,1763959081,13304.879427619999,349.251189720002,54155.36921688 2025-11-24,04:38:03.000,328,11090231,-795,0,1763959082,13304.906372859994,349.2864353699988,54155.57883048 2025-11-24,04:38:04.000,328,11090245,-795,0,1763959083,13305.128671089995,349.32168102000287,54155.71158576001 2025-11-24,04:38:05.000,328,11090248,-795,0,1763959084,13305.189297879995,349.29348449999816,54155.73254712001 2025-11-24,04:38:06.000,328,11090264,-795,0,1763959085,13305.209506809995,349.3992214500031,54155.71158576001 2025-11-24,04:38:07.000,328,11090163,-795,0,1763959086,13305.24318836,349.35692666999967,54155.138641920006 2025-11-24,04:38:08.000,328,11090247,-795,0,1763959087,13305.357705629991,349.37807405999774,54155.17357752 2025-11-24,04:38:09.000,328,11090189,-795,0,1763959088,13305.425068730001,349.4133197100018,54155.306332800006 2025-11-24,04:38:10.000,328,11090257,-795,0,1763959089,13305.492431829996,349.49086014000204,54155.57883048 2025-11-24,04:38:11.000,328,11090213,-795,0,1763959090,13305.438541349991,349.4767618800033,54155.474023680006 2025-11-24,04:38:12.000,328,11090220,-795,0,1763959091,13305.532849689997,349.5190566599995,54155.53690776 2025-11-24,04:38:13.000,328,11090250,-795,0,1763959092,13305.647366960002,349.54020405000483,54155.68363728001 2025-11-24,04:38:14.000,328,11090201,-795,0,1763959093,13305.627158030002,349.54020405000483,54155.42511384001 2025-11-24,04:38:15.000,328,11090193,-795,0,1763959094,13305.573267549997,349.582498830001,54155.285371440004 2025-11-24,04:38:16.000,328,11090243,-795,0,1763959095,13305.519377069992,349.5613514400029,54155.11069344001 2025-11-24,04:38:17.000,328,11090223,-795,0,1763959096,13305.485695520001,349.582498830001,54155.34825552001 2025-11-24,04:38:18.000,328,11090232,-795,0,1763959097,13305.539585999992,349.709383170004,54155.50895928 2025-11-24,04:38:19.000,328,11090278,-795,0,1763959098,13305.586740170002,349.71643230000336,54155.550882 2025-11-24,04:38:20.000,328,11090203,-795,0,1763959099,13305.606949100002,349.68823577999865,54155.51594640001 2025-11-24,04:38:21.000,328,11090217,-795,0,1763959100,13305.499168139992,349.709383170004,54155.2713972 2025-11-24,04:38:22.000,328,11090230,-795,0,1763959101,13305.654103269997,349.6670883900006,54155.10370632 2025-11-24,04:38:23.000,328,11090213,-795,0,1763959102,13305.674312199997,349.67413751999993,54155.13165480001 2025-11-24,04:38:24.000,328,11090280,-795,0,1763959103,13305.741675299992,349.6811866499993,54155.13165480001 2025-11-24,04:38:25.000,328,11090219,-795,0,1763959104,13305.782093159993,349.6459410000025,54155.453062320004 2025-11-24,04:38:26.000,328,11090228,-795,0,1763959105,13305.633894339997,349.6459410000025,54155.201526 2025-11-24,04:38:27.000,328,11090249,-795,0,1763959106,13305.687784820002,349.58954796000035,54155.24344872 2025-11-24,04:38:28.000,328,11090199,-795,0,1763959107,13305.876401499998,349.5331549199982,54155.355242640006 2025-11-24,04:38:29.000,328,11090245,-795,0,1763959108,13305.856192569998,349.4838110100027,54155.15261616 2025-11-24,04:38:30.000,328,11090254,-795,0,1763959109,13305.910083049988,349.39217232000374,54155.117680560004 2025-11-24,04:38:31.000,328,11090240,-795,0,1763959110,13305.775356849997,349.29348449999816,54154.67749200001 2025-11-24,04:38:32.000,328,11090219,-795,0,1763959111,13305.809038400002,349.2723371100001,54155.187551760006 2025-11-24,04:38:33.000,328,11090248,-795,0,1763959112,13305.822511019993,349.18069842000114,54155.21550024 2025-11-24,04:38:34.000,328,11090201,-795,0,1763959113,13305.862928879993,349.1031579900009,54155.34825552001 2025-11-24,04:38:35.000,328,11090221,-795,0,1763959114,13305.876401499998,349.0044701700026,54155.2713972 2025-11-24,04:38:36.000,328,11090255,-795,0,1763959115,13305.788829470002,348.94807713000046,54155.18056464001 2025-11-24,04:38:37.000,328,11090279,-795,0,1763959116,13305.795565779998,348.78594714000064,54154.79627304001 2025-11-24,04:38:38.000,328,11090235,-795,0,1763959117,13305.782093159993,348.7295540999985,54154.71941472 2025-11-24,04:38:39.000,328,11090214,-795,0,1763959118,13305.856192569998,348.6308662800002,54154.89409272001 2025-11-24,04:38:40.000,328,11090210,-795,0,1763959119,13305.835983639998,348.6167680200015,54155.138641920006 2025-11-24,04:38:41.000,328,11090178,-795,0,1763959120,13305.788829470002,348.48988367999846,54154.92204120001 2025-11-24,04:38:42.000,328,11090271,-795,0,1763959121,13305.822511019993,348.40529411999887,54154.83819576 2025-11-24,04:38:43.000,328,11090228,-795,0,1763959122,13305.883137809993,348.39119586000015,54154.9569768 2025-11-24,04:38:44.000,328,11090216,-795,0,1763959123,13305.977446149998,348.29250804000185,54154.803260160006 2025-11-24,04:38:45.000,328,11090247,-795,0,1763959124,13305.977446149998,348.19382022000354,54154.78928592 2025-11-24,04:38:46.000,328,11090232,-795,0,1763959125,13306.031336629989,348.1374271800014,54154.8172344 2025-11-24,04:38:47.000,328,11090208,-795,0,1763959126,13306.031336629989,348.0669358800005,54155.03383512 2025-11-24,04:38:48.000,328,11090237,-795,0,1763959127,13305.970709839989,347.91890414999943,54154.90806696 2025-11-24,04:38:49.000,328,11090254,-795,0,1763959128,13306.004391389994,347.8272654600005,54154.901079840005 2025-11-24,04:38:50.000,328,11090249,-795,0,1763959129,13306.024600319994,347.7426759000009,54155.019860880006 2025-11-24,04:38:51.000,328,11090197,-795,0,1763959130,13305.889874119988,347.5946441699998,54154.64954352 2025-11-24,04:38:52.000,328,11090204,-795,0,1763959131,13305.990918769989,347.50300548000087,54154.635569280006 2025-11-24,04:38:53.000,328,11090219,-795,0,1763959132,13306.017864009998,347.3972685300032,54154.7124276 2025-11-24,04:38:54.000,328,11090198,-795,0,1763959133,13306.024600319994,347.34087549000105,54154.82422152001 2025-11-24,04:38:55.000,328,11090197,-795,0,1763959134,13306.017864009998,347.24218767000275,54154.949989680004 2025-11-24,04:38:56.000,328,11090220,-795,0,1763959135,13305.937028289998,347.12940158999845,54154.76133744 2025-11-24,04:38:57.000,328,11090194,-795,0,1763959136,13305.910083049988,347.05891029000486,54154.83819576 2025-11-24,04:38:58.000,328,11090223,-795,0,1763959137,13305.930291979988,346.98136986000463,54154.84518288001 2025-11-24,04:38:59.000,328,11090248,-795,0,1763959138,13305.910083049988,346.8756329099997,54154.37704584 2025-11-24,04:39:00.000,328,11090200,-795,0,1763959139,13306.031336629989,346.8897311699984,54154.67050488 2025-11-24,04:39:01.000,328,11090208,-795,0,1763959140,13305.943764599993,346.7769450900014,54154.35608448 2025-11-24,04:39:02.000,328,11090239,-795,0,1763959141,13306.058281869999,346.7557977000033,54154.901079840005 2025-11-24,04:39:03.000,328,11090176,-795,0,1763959142,13306.085227109994,346.7276011799986,54154.901079840005 2025-11-24,04:39:04.000,328,11090263,-795,0,1763959143,13306.031336629989,346.7064537900005,54154.8871056 2025-11-24,04:39:05.000,328,11090238,-795,0,1763959144,13306.071754489989,346.7135029199999,54154.90806696 2025-11-24,04:39:06.000,328,11090175,-795,0,1763959145,13305.984182459993,346.6782572700031,54154.57967232 2025-11-24,04:39:07.000,328,11090227,-795,0,1763959146,13305.950500909988,346.68530640000245,54154.53076248 2025-11-24,04:39:08.000,328,11090198,-795,0,1763959147,13305.963973529993,346.6712081400037,54154.69845336 2025-11-24,04:39:09.000,328,11090202,-795,0,1763959148,13305.963973529993,346.7557977000033,54154.90806696 2025-11-24,04:39:10.000,328,11090226,-795,0,1763959149,13305.883137809993,346.83333813000354,54154.998899520004 2025-11-24,04:39:11.000,328,11090219,-795,0,1763959150,13305.681048509992,346.7628468300027,54154.58665944001 2025-11-24,04:39:12.000,328,11090285,-795,0,1763959151,13305.694521129997,346.8192398700048,54154.81024728 2025-11-24,04:39:13.000,328,11090172,-795,0,1763959152,13305.687784820002,346.86858378000034,54154.76832456 2025-11-24,04:39:14.000,328,11090174,-795,0,1763959153,13305.627158030002,346.91087856000377,54154.635569280006 2025-11-24,04:39:15.000,328,11090190,-795,0,1763959154,13305.600212789992,346.96727159999864,54154.64954352 2025-11-24,04:39:16.000,328,11090249,-795,0,1763959155,13305.546322310001,347.01661551000143,54154.72640184001 2025-11-24,04:39:17.000,328,11090230,-795,0,1763959156,13305.411596109996,347.08005768000294,54154.86614424 2025-11-24,04:39:18.000,328,11090196,-795,0,1763959157,13305.4048598,347.1223524599991,54154.87313136001 2025-11-24,04:39:19.000,328,11090197,-795,0,1763959158,13305.36444194,347.14349985000445,54154.88011848 2025-11-24,04:39:20.000,328,11090231,-795,0,1763959159,13305.229715739995,347.14349985000445,54154.84518288001 2025-11-24,04:39:21.000,328,11090233,-795,0,1763959160,13305.09498953999,347.1505489800038,54154.328136000004 2025-11-24,04:39:22.000,328,11090249,-795,0,1763959161,13305.088253229995,347.22808941000403,54154.54473672 2025-11-24,04:39:23.000,328,11090219,-795,0,1763959162,13305.02089013,347.2633350600008,54154.57967232 2025-11-24,04:39:24.000,328,11090232,-795,0,1763959163,13304.940054409999,347.30562984000426,54154.92902832 2025-11-24,04:39:25.000,328,11090169,-795,0,1763959164,13304.859218689999,347.2985807100049,54154.831208640004 2025-11-24,04:39:26.000,328,11090218,-795,0,1763959165,13304.677338319998,347.319728100003,54154.733388960005 2025-11-24,04:39:27.000,328,11090132,-795,0,1763959166,13304.529139500002,347.3479246200004,54154.72640184001 2025-11-24,04:39:28.000,328,11090177,-795,0,1763959167,13304.353995439997,347.34087549000105,54154.59364656 2025-11-24,04:39:29.000,328,11090234,-795,0,1763959168,13304.360731749992,347.3126789700036,54154.42595568 2025-11-24,04:39:30.000,328,11090189,-795,0,1763959169,13304.172115069996,347.2633350600008,54154.230316320005 2025-11-24,04:39:31.000,328,11090215,-795,0,1763959170,13304.05759779999,347.1998928899993,54154.1185224 2025-11-24,04:39:32.000,328,11090214,-795,0,1763959171,13303.949816839995,347.2351385400034,54154.54473672 2025-11-24,04:39:33.000,328,11090226,-795,0,1763959172,13303.91613528999,347.2210402800047,54154.64954352 2025-11-24,04:39:34.000,328,11090236,-795,0,1763959173,13303.767936469994,347.1646472400025,54154.59364656 2025-11-24,04:39:35.000,328,11090215,-595,0,1763959174,13303.700573369999,347.1223524599991,54154.502814 2025-11-24,04:39:36.000,328,11090227,-795,0,1763959175,13303.545638239993,347.0377628999995,54153.98576712001 2025-11-24,04:39:37.000,328,11090185,-795,0,1763959176,13303.485011449993,347.01661551000143,54153.95781864001 2025-11-24,04:39:38.000,328,11090204,-795,0,1763959177,13303.485011449993,346.99546812000335,54153.99974136 2025-11-24,04:39:39.000,328,11090187,-795,0,1763959178,13303.437857279998,346.98136986000463,54154.21634208 2025-11-24,04:39:40.000,328,11090212,-795,0,1763959179,13303.323340009993,346.96727159999864,54154.06961256 2025-11-24,04:39:41.000,328,11090258,-795,0,1763959180,13303.168404880002,346.8262890000042,54153.74820504001 2025-11-24,04:39:42.000,328,11090243,-795,0,1763959181,13303.215559049997,346.8756329099997,54153.95083152 2025-11-24,04:39:43.000,328,11090156,-795,0,1763959182,13303.161668569992,346.83333813000354,54153.81108912 2025-11-24,04:39:44.000,328,11090197,-795,0,1763959183,13303.040414989991,346.8192398700048,54153.5246172 2025-11-24,04:39:45.000,328,11090184,-795,0,1763959184,13303.047151300001,346.8544855200016,54153.46872024 2025-11-24,04:39:46.000,328,11090227,-795,0,1763959185,13303.033678679996,346.8544855200016,54153.51763008 2025-11-24,04:39:47.000,328,11090229,-795,0,1763959186,13302.87874354999,346.86858378000034,54153.55256568001 2025-11-24,04:39:48.000,328,11090231,-795,0,1763959187,13302.811380449995,346.91087856000377,54153.56653992 2025-11-24,04:39:49.000,328,11090204,-795,0,1763959188,13302.892216169996,346.93202595000184,54153.62243688001 2025-11-24,04:39:50.000,328,11090221,-795,0,1763959189,13302.872007239996,346.96727159999864,54153.56653992 2025-11-24,04:39:51.000,328,11090157,-795,0,1763959190,13302.609291149995,346.9038294300044,54152.78398248001 2025-11-24,04:39:52.000,328,11090222,-795,0,1763959191,13302.69686317999,346.91087856000377,54152.90975064001 2025-11-24,04:39:53.000,328,11090180,-795,0,1763959192,13302.68339056,346.9531733399999,54152.86084080001 2025-11-24,04:39:54.000,328,11090221,-795,0,1763959193,13302.690126869995,347.03071377000015,54153.2101968 2025-11-24,04:39:55.000,328,11090219,-795,0,1763959194,13302.72380842,347.04481202999887,54153.09141576 2025-11-24,04:39:56.000,328,11090175,-795,0,1763959195,13302.70359949,347.03071377000015,54153.18923544 2025-11-24,04:39:57.000,328,11090241,-795,0,1763959196,13302.67665424999,347.04481202999887,54152.99359608 2025-11-24,04:39:58.000,328,11090191,-795,0,1763959197,13302.62276377,347.03071377000015,54152.63725296 2025-11-24,04:39:59.000,328,11090142,-795,0,1763959198,13302.67665424999,347.04481202999887,54152.56039464 2025-11-24,04:40:00.000,328,11090254,-795,0,1763959199,13302.62276377,346.99546812000335,54152.504497680005 2025-11-24,04:40:01.000,328,11090165,-795,0,1763959200,13302.528455429994,347.0236646400008,54152.48353632 2025-11-24,04:40:02.000,328,11090247,-795,0,1763959201,13302.53519173999,347.0236646400008,54152.64424008001 2025-11-24,04:40:03.000,328,11090211,-795,0,1763959202,13302.47456494999,347.1082542000004,54152.60930448 2025-11-24,04:40:04.000,328,11090199,-795,0,1763959203,13302.51498280999,347.1364507199978,54152.76302112001 2025-11-24,04:40:05.000,328,11090214,-795,0,1763959204,13302.481301259999,347.15759811000316,54152.67917568 2025-11-24,04:40:06.000,328,11090181,-795,0,1763959205,13302.467828639994,347.17874550000124,54152.29488408 2025-11-24,04:40:07.000,328,11090236,-795,0,1763959206,13302.360047679998,347.12940158999845,54152.14815456 2025-11-24,04:40:08.000,328,11090188,-795,0,1763959207,13302.326366129993,347.1646472400025,54152.09225760001 2025-11-24,04:40:09.000,328,11090237,-795,0,1763959208,13302.306157199993,347.22808941000403,54152.46956208 2025-11-24,04:40:10.000,328,11090213,-795,0,1763959209,13302.225321479993,347.1857946300006,54152.42763936001 2025-11-24,04:40:11.000,328,11090240,-795,0,1763959210,13302.070386350002,347.1505489800038,54152.21103864001 2025-11-24,04:40:12.000,328,11090187,-795,0,1763959211,13302.090595280002,347.15759811000316,54152.14116744001 2025-11-24,04:40:13.000,328,11090258,-795,0,1763959212,13302.131013140002,347.1857946300006,54151.96648944 2025-11-24,04:40:14.000,328,11090220,-795,0,1763959213,13302.131013140002,347.1646472400025,54151.9874508 2025-11-24,04:40:15.000,328,11090203,-795,0,1763959214,13302.097331589997,347.1716963700019,54151.90360536001 2025-11-24,04:40:16.000,328,11090227,-795,0,1763959215,13301.969341700002,347.1998928899993,54151.97347656001 2025-11-24,04:40:17.000,328,11090135,-795,0,1763959216,13301.982814319992,347.1998928899993,54151.96648944 2025-11-24,04:40:18.000,328,11090268,-795,0,1763959217,13301.962605389992,347.2844824499989,54152.02937352 2025-11-24,04:40:19.000,328,11090225,-795,0,1763959218,13301.949132770002,347.2703841900002,54151.99443792001 2025-11-24,04:40:20.000,328,11090211,-795,0,1763959219,13301.949132770002,347.2985807100049,54151.82674704001 2025-11-24,04:40:21.000,328,11090177,-795,0,1763959220,13301.881769669992,347.3126789700036,54151.428481200004 2025-11-24,04:40:22.000,328,11090207,-795,0,1763959221,13302.003023249992,347.37612113999785,54151.50533952 2025-11-24,04:40:23.000,328,11090175,-795,0,1763959222,13302.036704799997,347.43251418,54151.617133440006 2025-11-24,04:40:24.000,328,11090239,-795,0,1763959223,13302.009759560002,347.47480896000343,54151.79879856 2025-11-24,04:40:25.000,328,11090225,-795,0,1763959224,13302.009759560002,347.5171037399996,54151.73591448001 2025-11-24,04:40:26.000,328,11090220,-795,0,1763959225,13301.989550630002,347.5312019999983,54151.56822360001 2025-11-24,04:40:27.000,328,11090249,-795,0,1763959226,13302.003023249992,347.58759504000045,54151.50533952 2025-11-24,04:40:28.000,328,11090230,-795,0,1763959227,13302.056913729997,347.60874242999853,54151.23284184001 2025-11-24,04:40:29.000,328,11090203,-795,0,1763959228,13302.016495869997,347.6298898200039,54151.211880480005 2025-11-24,04:40:30.000,328,11090183,-795,0,1763959229,13302.151222070002,347.6933319899981,54151.40053272001 2025-11-24,04:40:31.000,328,11090161,-795,0,1763959230,13302.050177420002,347.7215285100028,54151.330661520005 2025-11-24,04:40:32.000,328,11090250,-795,0,1763959231,13302.198376239998,347.7074302500041,54151.33764864 2025-11-24,04:40:33.000,328,11090162,-795,0,1763959232,13302.211848859988,347.71447938000347,54151.2887388 2025-11-24,04:40:34.000,328,11090255,-795,0,1763959233,13302.326366129993,347.6651354700007,54151.330661520005 2025-11-24,04:40:35.000,328,11090255,-795,0,1763959234,13302.373520299989,347.70038112000475,54151.31668728 2025-11-24,04:40:36.000,328,11090240,-795,0,1763959235,13302.447619709994,347.58759504000045,54150.9044472 2025-11-24,04:40:37.000,328,11090216,-795,0,1763959236,13302.528455429994,347.55234939000366,54150.6948336 2025-11-24,04:40:38.000,328,11090205,-795,0,1763959237,13302.63623638999,347.5171037399996,54150.86252448 2025-11-24,04:40:39.000,328,11090204,-795,0,1763959238,13302.710335799995,347.47480896000343,54151.10008656 2025-11-24,04:40:40.000,328,11090209,-795,0,1763959239,13302.811380449995,347.42546505000064,54151.00226688 2025-11-24,04:40:41.000,328,11090256,-795,0,1763959240,13302.74401735,347.3690720099985,54150.68784648 2025-11-24,04:40:42.000,328,11090242,-795,0,1763959241,13302.88547986,347.2844824499989,54150.7647048 2025-11-24,04:40:43.000,328,11090208,-795,0,1763959242,13302.85853461999,347.19284375999996,54150.29656776001 2025-11-24,04:40:44.000,328,11090226,-795,0,1763959243,13303.094305469996,347.2069420199987,54150.52714272 2025-11-24,04:40:45.000,328,11090212,-795,0,1763959244,13303.195350119997,347.11530332999973,54150.43631016001 2025-11-24,04:40:46.000,328,11090213,-795,0,1763959245,13303.289658460002,347.04481202999887,54150.6249624 2025-11-24,04:40:47.000,328,11090185,-795,0,1763959246,13303.296394769997,346.96727159999864,54150.47124576 2025-11-24,04:40:48.000,328,11090146,-795,0,1763959247,13303.383966799993,346.91087856000377,54150.47124576 2025-11-24,04:40:49.000,328,11090227,-795,0,1763959248,13303.424384659993,346.9038294300044,54150.4502844 2025-11-24,04:40:50.000,328,11090248,-795,0,1763959249,13303.424384659993,346.86858378000034,54150.38740032001 2025-11-24,04:40:51.000,328,11090218,-795,0,1763959250,13303.282922149992,346.78399422000075,54149.79349512001 2025-11-24,04:40:52.000,328,11090207,-795,0,1763959251,13303.330076320002,346.69940466000116,54150.00310872 2025-11-24,04:40:53.000,328,11090276,-795,0,1763959252,13303.377230489998,346.60071684000286,54150.156825360005 2025-11-24,04:40:54.000,328,11090199,-795,0,1763959253,13303.410912040003,346.47383249999984,54150.492207120005 2025-11-24,04:40:55.000,328,11090204,-675,0,1763959254,13303.424384659993,346.3821938100009,54150.42932304 2025-11-24,04:40:56.000,328,11090202,-795,0,1763959255,13303.383966799993,346.24121120999916,54150.324516240005 2025-11-24,04:40:57.000,328,11090167,-795,0,1763959256,13303.417648349998,346.20596556000237,54150.34547760001 2025-11-24,04:40:58.000,328,11090215,-795,0,1763959257,13303.471538829988,346.0861303499987,54150.33150336 2025-11-24,04:40:59.000,328,11090195,-795,0,1763959258,13303.471538829988,346.0579338300013,54150.03105720001 2025-11-24,04:41:00.000,328,11090259,-795,0,1763959259,13303.613001339989,345.94514775000425,54150.107915520006 2025-11-24,04:41:01.000,328,11090203,-795,0,1763959260,13303.491747759988,345.8394107999993,54149.96817312 2025-11-24,04:41:02.000,328,11090228,-795,0,1763959261,13303.619737649999,345.8112142800019,54150.31752912001 2025-11-24,04:41:03.000,328,11090159,-795,0,1763959262,13303.559110859998,345.78301776000444,54150.31752912001 2025-11-24,04:41:04.000,328,11090190,-795,0,1763959263,13303.673628129989,345.6913790699982,54150.33150336 2025-11-24,04:41:05.000,328,11090217,-795,0,1763959264,13303.660155509999,345.6631825500008,54150.28259352 2025-11-24,04:41:06.000,328,11090244,-795,0,1763959265,13303.606265029994,345.5433473400044,54149.84939208 2025-11-24,04:41:07.000,328,11090194,-795,0,1763959266,13303.626473959994,345.4940034300016,54149.83541784 2025-11-24,04:41:08.000,328,11090235,-795,0,1763959267,13303.808354329994,345.43761038999946,54150.038044320005 2025-11-24,04:41:09.000,328,11090223,-795,0,1763959268,13303.788145399994,345.4305612600001,54150.275606400006 2025-11-24,04:41:10.000,328,11090221,-795,0,1763959269,13303.84203588,345.3530208299999,54150.275606400006 2025-11-24,04:41:11.000,328,11090176,-795,0,1763959270,13303.680364439999,345.2331856200035,54149.73759816 2025-11-24,04:41:12.000,328,11090235,-795,0,1763959271,13303.87571742999,345.282529529999,54150.04503144 2025-11-24,04:41:13.000,328,11090176,-795,0,1763959272,13303.889190049995,345.2331856200035,54150.02407008 2025-11-24,04:41:14.000,328,11090199,-795,0,1763959273,13303.788145399994,345.1203995399992,54149.4720876 2025-11-24,04:41:15.000,328,11090164,-795,0,1763959274,13303.97676207999,345.14154693000455,54149.79349512001 2025-11-24,04:41:16.000,328,11090220,-795,0,1763959275,13304.08454304,345.0640065000043,54149.8563792 2025-11-24,04:41:17.000,328,11090216,-795,0,1763959276,13304.07780672999,345.0640065000043,54150.0659928 2025-11-24,04:41:18.000,328,11090234,-795,0,1763959277,13304.138433519991,345.0005643300028,54149.89830192 2025-11-24,04:41:19.000,328,11090221,-795,0,1763959278,13304.18558769,344.94417129000067,54149.989134480005 2025-11-24,04:41:20.000,328,11090210,-795,0,1763959279,13304.199060309991,344.838434340003,54149.73061104 2025-11-24,04:41:21.000,328,11090201,-795,0,1763959280,13304.232741859996,344.7256482599987,54149.367280800005 2025-11-24,04:41:22.000,328,11090227,-795,0,1763959281,13304.273159719996,344.65515695999784,54149.26247400001 2025-11-24,04:41:23.000,328,11090237,-795,0,1763959282,13304.178851379991,344.5776165300049,54149.39522928 2025-11-24,04:41:24.000,328,11090224,-795,0,1763959283,13304.226005550001,344.6128621800017,54149.772533760006 2025-11-24,04:41:25.000,328,11090214,-795,0,1763959284,13304.14516983,344.6481078299985,54149.84939208 2025-11-24,04:41:26.000,328,11090239,-795,0,1763959285,13304.158642449991,344.71859912999935,54149.8563792 2025-11-24,04:41:27.000,328,11090229,-795,0,1763959286,13304.03738886999,344.74679565000406,54149.70964968 2025-11-24,04:41:28.000,328,11090161,-795,0,1763959287,13304.138433519991,344.73269738999807,54149.86336632001 2025-11-24,04:41:29.000,328,11090201,-795,0,1763959288,13304.178851379991,344.74679565000406,54149.68868832 2025-11-24,04:41:30.000,328,11090227,-795,0,1763959289,13304.172115069996,344.71155,54149.52798456001 2025-11-24,04:41:31.000,328,11090219,-795,0,1763959290,13304.151906139996,344.6622060900045,54149.416190640004 2025-11-24,04:41:32.000,328,11090180,-795,0,1763959291,13304.266423410001,344.74679565000406,54149.93323752001 2025-11-24,04:41:33.000,328,11090230,-795,0,1763959292,13304.293368649996,344.7538447800034,54150.03105720001 2025-11-24,04:41:34.000,328,11090254,-795,0,1763959293,13304.347259130001,344.76794304000214,54150.086954160004 2025-11-24,04:41:35.000,328,11090182,-795,0,1763959294,13304.327050200001,344.80318868999893,54150.07297992 2025-11-24,04:41:36.000,328,11090250,-795,0,1763959295,13304.306841270001,344.8102378199983,54149.79349512001 2025-11-24,04:41:37.000,328,11090171,-795,0,1763959296,13304.259687099991,344.8243360800043,54149.67471408001 2025-11-24,04:41:38.000,328,11090234,-795,0,1763959297,13304.340522819992,344.88072911999916,54149.75855952 2025-11-24,04:41:39.000,328,11090231,-795,0,1763959298,13304.353995439997,344.93007303000195,54149.9262504 2025-11-24,04:41:40.000,328,11090237,-795,0,1763959299,13304.394413299997,344.95122042,54150.01009584001 2025-11-24,04:41:41.000,328,11090246,-795,0,1763959300,13304.306841270001,344.88072911999916,54149.79349512001 2025-11-24,04:41:42.000,328,11090219,-795,0,1763959301,13304.455040089997,344.95122042,54150.086954160004 2025-11-24,04:41:43.000,328,11090196,-795,0,1763959302,13304.515666879997,345.01466259000154,54150.21272232 2025-11-24,04:41:44.000,328,11090233,-795,0,1763959303,13304.542612119993,345.0217117200009,54149.821443600005 2025-11-24,04:41:45.000,328,11090219,-795,0,1763959304,13304.542612119993,345.0569573699977,54149.8563792 2025-11-24,04:41:46.000,328,11090245,-795,0,1763959305,13304.616711529998,345.0992521500011,54149.95419888 2025-11-24,04:41:47.000,328,11090217,-795,0,1763959306,13304.583029979993,345.17679258000135,54150.1707996 2025-11-24,04:41:48.000,328,11090194,-795,0,1763959307,13304.562821049993,345.21203822999814,54150.21272232 2025-11-24,04:41:49.000,328,11090222,-795,0,1763959308,13304.704283559993,345.2190873600048,54150.38740032001 2025-11-24,04:41:50.000,328,11090217,-795,0,1763959309,13304.785119279994,345.22613649000414,54150.373426080005 2025-11-24,04:41:51.000,328,11090169,-795,0,1763959310,13304.697547249998,345.0640065000043,54149.821443600005 2025-11-24,04:41:52.000,328,11090239,-795,0,1763959311,13304.744701419993,345.02876085000025,54149.8563792 2025-11-24,04:41:53.000,328,11090187,-795,0,1763959312,13304.549348430002,344.9582695499994,54149.86336632001 2025-11-24,04:41:54.000,328,11090203,-795,0,1763959313,13304.475249019997,345.0640065000043,54149.97516024 2025-11-24,04:41:55.000,328,11090186,-795,0,1763959314,13304.374204369997,345.19089084000007,54150.31752912001 2025-11-24,04:41:56.000,328,11090200,-795,0,1763959315,13304.421358539992,345.3177751800031,54150.443297280006 2025-11-24,04:41:57.000,328,11090245,-795,0,1763959316,13304.394413299997,345.3530208299999,54150.373426080005 2025-11-24,04:41:58.000,328,11090224,-795,0,1763959317,13304.387676990002,345.38826648000395,54150.22669656001 2025-11-24,04:41:59.000,328,11090157,-795,0,1763959318,13304.414622229997,345.3530208299999,54150.10092840001 2025-11-24,04:42:00.000,328,11090273,-795,0,1763959319,13304.441567469992,345.38826648000395,54150.11490264 2025-11-24,04:42:01.000,328,11090235,-795,0,1763959320,13304.313577579996,345.3530208299999,54149.88432768001 2025-11-24,04:42:02.000,328,11090248,-795,0,1763959321,13304.347259130001,345.4517086499982,54150.28958064 2025-11-24,04:42:03.000,328,11090199,-795,0,1763959322,13304.313577579996,345.4587577800048,54150.31752912001 2025-11-24,04:42:04.000,328,11090265,-795,0,1763959323,13304.374204369997,345.4446595199988,54150.57605256 2025-11-24,04:42:05.000,328,11090214,-795,0,1763959324,13304.380940679992,345.4799051700029,54150.56906544 2025-11-24,04:42:06.000,328,11090222,-795,0,1763959325,13304.367468060002,345.4940034300016,54150.47823288 2025-11-24,04:42:07.000,328,11090186,-795,0,1763959326,13304.232741859996,345.4587577800048,54150.01009584001 2025-11-24,04:42:08.000,328,11090223,-795,0,1763959327,13304.226005550001,345.48695430000225,54149.98214736001 2025-11-24,04:42:09.000,328,11090223,-795,0,1763959328,13304.172115069996,345.48695430000225,54150.05201856001 2025-11-24,04:42:10.000,328,11090196,-795,0,1763959329,13304.219269239991,345.55039647000376,54150.443297280006 2025-11-24,04:42:11.000,328,11090248,-795,0,1763959330,13304.030652559995,345.5292490799984,54150.23368368 2025-11-24,04:42:12.000,328,11090221,-795,0,1763959331,13304.138433519991,345.5433473400044,54150.45727152 2025-11-24,04:42:13.000,328,11090268,-795,0,1763959332,13304.131697209996,345.5574456000031,54150.49919424 2025-11-24,04:42:14.000,328,11090255,-795,0,1763959333,13304.09801565999,345.5926912499999,54150.38740032001 2025-11-24,04:42:15.000,328,11090221,-795,0,1763959334,13304.01717993999,345.5997403799993,54150.156825360005 2025-11-24,04:42:16.000,328,11090219,-795,0,1763959335,13303.88245374,345.627936900004,54149.919263280004 2025-11-24,04:42:17.000,328,11090182,-795,0,1763959336,13303.97676207999,345.6631825500008,54150.12188976 2025-11-24,04:42:18.000,328,11090200,-795,0,1763959337,13303.91613528999,345.74777211000037,54150.28259352 2025-11-24,04:42:19.000,328,11090232,-795,0,1763959338,13303.91613528999,345.78301776000444,54150.43631016001 2025-11-24,04:42:20.000,328,11090201,-795,0,1763959339,13303.97676207999,345.81826341000124,54150.51316848001 2025-11-24,04:42:21.000,328,11090197,-795,0,1763959340,13303.84203588,345.83236166999995,54150.36643896001 2025-11-24,04:42:22.000,328,11090202,-795,0,1763959341,13303.86224481,345.9028529700008,54150.135864 2025-11-24,04:42:23.000,328,11090168,-795,0,1763959342,13303.848772189995,345.9028529700008,54150.12188976 2025-11-24,04:42:24.000,328,11090206,-795,0,1763959343,13303.84203588,345.9521968800036,54150.11490264 2025-11-24,04:42:25.000,328,11090227,-795,0,1763959344,13303.79488170999,346.04383557000256,54150.5201556 2025-11-24,04:42:26.000,328,11090221,-795,0,1763959345,13303.69383705999,346.0579338300013,54150.35945184 2025-11-24,04:42:27.000,328,11090250,-795,0,1763959346,13303.639946579999,346.0579338300013,54150.35945184 2025-11-24,04:42:28.000,328,11090220,-795,0,1763959347,13303.73425491999,346.07203209,54150.49919424 2025-11-24,04:42:29.000,328,11090253,-795,0,1763959348,13303.740991229999,346.07908121999935,54150.55509120001 2025-11-24,04:42:30.000,328,11090255,-795,0,1763959349,13303.71404598999,346.0579338300013,54150.205735200005 2025-11-24,04:42:31.000,328,11090231,-795,0,1763959350,13303.525429309993,346.0861303499987,54149.772533760006 2025-11-24,04:42:32.000,328,11090164,-795,0,1763959351,13303.606265029994,346.1495725200002,54149.9262504 2025-11-24,04:42:33.000,328,11090205,-795,0,1763959352,13303.687100749994,346.1566216499996,54150.324516240005 2025-11-24,04:42:34.000,328,11090276,-795,0,1763959353,13303.73425491999,346.22711295000045,54150.42932304 2025-11-24,04:42:35.000,328,11090238,-795,0,1763959354,13303.79488170999,346.2553094699979,54150.492207120005 2025-11-24,04:42:36.000,328,11090216,-795,0,1763959355,13303.77467277999,346.2553094699979,54150.43631016001 2025-11-24,04:42:37.000,328,11090248,-795,0,1763959356,13303.79488170999,346.27645686000324,54150.156825360005 2025-11-24,04:42:38.000,328,11090205,-795,0,1763959357,13303.87571742999,346.3328498999981,54150.19176096 2025-11-24,04:42:39.000,328,11090222,-795,0,1763959358,13303.848772189995,346.3187516399994,54150.10092840001 2025-11-24,04:42:40.000,328,11090232,-795,0,1763959359,13303.82182695,346.3680955500022,54150.1707996 2025-11-24,04:42:41.000,328,11090236,-795,0,1763959360,13303.767936469994,346.35399729000346,54150.205735200005 2025-11-24,04:42:42.000,328,11090209,-795,0,1763959361,13303.79488170999,346.403341199999,54150.26861928001 2025-11-24,04:42:43.000,328,11090225,-795,0,1763959362,13303.828563259995,346.43858685000305,54150.310542 2025-11-24,04:42:44.000,328,11090230,-795,0,1763959363,13303.889190049995,346.48793075999856,54150.42932304 2025-11-24,04:42:45.000,328,11090247,-795,0,1763959364,13303.90266267,346.42448859000433,54150.12887688001 2025-11-24,04:42:46.000,328,11090232,-795,0,1763959365,13303.9228716,346.4667833700005,54150.0659928 2025-11-24,04:42:47.000,328,11090205,-795,0,1763959366,13303.85550849999,346.4949798899979,54149.96817312 2025-11-24,04:42:48.000,328,11090252,-795,0,1763959367,13303.889190049995,346.5443238000007,54150.205735200005 2025-11-24,04:42:49.000,328,11090236,-795,0,1763959368,13303.95655314999,346.5654711899988,54150.28958064 2025-11-24,04:42:50.000,328,11090199,-795,0,1763959369,13304.01717993999,346.6148151000016,54150.28259352 2025-11-24,04:42:51.000,328,11090213,-795,0,1763959370,13303.909398979995,346.643011619999,54149.9961216 2025-11-24,04:42:52.000,328,11090239,-795,0,1763959371,13303.990234699995,346.63596248999966,54150.275606400006 2025-11-24,04:42:53.000,328,11090226,-795,0,1763959372,13304.06433411,346.62186423000094,54150.038044320005 2025-11-24,04:42:54.000,328,11090198,-795,0,1763959373,13304.071070419996,346.63596248999966,54149.989134480005 2025-11-24,04:42:55.000,328,11090211,-795,0,1763959374,13304.131697209996,346.6289133600003,54149.94721176 2025-11-24,04:42:56.000,328,11090195,-795,0,1763959375,13304.11822458999,346.6077659700022,54150.038044320005 2025-11-24,04:42:57.000,328,11090239,-795,0,1763959376,13304.06433411,346.62186423000094,54149.919263280004 2025-11-24,04:42:58.000,328,11090227,-795,0,1763959377,13304.266423410001,346.62186423000094,54150.14983824001 2025-11-24,04:42:59.000,328,11090242,-795,0,1763959378,13304.340522819992,346.62186423000094,54150.11490264 2025-11-24,04:43:00.000,328,11090243,-795,0,1763959379,13304.394413299997,346.6148151000016,54149.80746936 2025-11-24,04:43:01.000,328,11090231,-795,0,1763959380,13304.428094850002,346.5443238000007,54149.61183 2025-11-24,04:43:02.000,328,11090222,-795,0,1763959381,13304.603238909993,346.5443238000007,54149.751572400004 2025-11-24,04:43:03.000,328,11090178,-795,0,1763959382,13304.690810939988,346.5654711899988,54149.95419888 2025-11-24,04:43:04.000,328,11090206,-795,0,1763959383,13304.737965109998,346.6077659700022,54150.00310872 2025-11-24,04:43:05.000,328,11090171,-795,0,1763959384,13304.785119279994,346.5654711899988,54149.96118600001 2025-11-24,04:43:06.000,328,11090188,-795,0,1763959385,13304.839009759999,346.5654711899988,54149.940224640006 2025-11-24,04:43:07.000,328,11090209,-795,0,1763959386,13304.785119279994,346.5161272800033,54149.76554664001 2025-11-24,04:43:08.000,328,11090217,-795,0,1763959387,13304.966999649994,346.530225540002,54149.63279136 2025-11-24,04:43:09.000,328,11090198,-795,0,1763959388,13305.068044299995,346.52317641000263,54149.75855952 2025-11-24,04:43:10.000,328,11090206,-795,0,1763959389,13305.13540739999,346.55842205999943,54149.70964968 2025-11-24,04:43:11.000,328,11090174,-795,0,1763959390,13305.10172585,346.4949798899979,54149.64676560001 2025-11-24,04:43:12.000,328,11090225,-795,0,1763959391,13305.229715739995,346.530225540002,54149.80746936 2025-11-24,04:43:13.000,328,11090174,-795,0,1763959392,13305.29707883999,346.53727467000135,54149.821443600005 2025-11-24,04:43:14.000,328,11090223,-795,0,1763959393,13305.431805039996,346.52317641000263,54149.93323752001 2025-11-24,04:43:15.000,328,11090234,-795,0,1763959394,13305.553058619997,346.50202902000456,54149.821443600005 2025-11-24,04:43:16.000,328,11090228,-795,0,1763959395,13305.532849689997,346.4597342400011,54149.45811336001 2025-11-24,04:43:17.000,328,11090183,-795,0,1763959396,13305.647366960002,346.4667833700005,54149.59785576001 2025-11-24,04:43:18.000,328,11090242,-795,0,1763959397,13305.802302089993,346.47383249999984,54149.772533760006 2025-11-24,04:43:19.000,328,11090218,-795,0,1763959398,13305.869665189988,346.48793075999856,54149.95419888 2025-11-24,04:43:20.000,328,11090194,-795,0,1763959399,13305.923555669993,346.4808816299992,54149.97516024 2025-11-24,04:43:21.000,328,11090233,-795,0,1763959400,13305.943764599993,346.403341199999,54149.70964968 2025-11-24,04:43:22.000,328,11090243,-795,0,1763959401,13306.024600319994,346.47383249999984,54149.870353440005 2025-11-24,04:43:23.000,328,11090219,-795,0,1763959402,13306.065018179994,346.4949798899979,54149.583881520004 2025-11-24,04:43:24.000,328,11090177,-795,0,1763959403,13306.25363485999,346.4667833700005,54149.84939208 2025-11-24,04:43:25.000,328,11090206,-795,0,1763959404,13306.34120689,346.43858685000305,54149.84240496001 2025-11-24,04:43:26.000,328,11090186,-795,0,1763959405,13306.37488843999,346.4808816299992,54150.14285112 2025-11-24,04:43:27.000,328,11090221,-795,0,1763959406,13306.38162475,346.4456359800024,54149.9961216 2025-11-24,04:43:28.000,328,11090135,-795,0,1763959407,13306.47593308999,346.4315377200037,54150.07297992 2025-11-24,04:43:29.000,328,11090180,-795,0,1763959408,13306.4826694,346.3962920699996,54150.12188976 2025-11-24,04:43:30.000,328,11090204,-795,0,1763959409,13306.55676880999,346.3610464200028,54150.07297992 2025-11-24,04:43:31.000,328,11090207,-795,0,1763959410,13306.448987849995,346.16367077999894,54149.50702320001 2025-11-24,04:43:32.000,328,11090210,-795,0,1763959411,13306.49614201999,346.17776903999766,54149.45811336001 2025-11-24,04:43:33.000,328,11090243,-795,0,1763959412,13306.691495009996,346.16367077999894,54149.87734056 2025-11-24,04:43:34.000,328,11090233,-795,0,1763959413,13306.785803350002,346.1707199099983,54150.21970944001 2025-11-24,04:43:35.000,328,11090238,-795,0,1763959414,13306.839693829992,346.12842513000214,54150.2406708 2025-11-24,04:43:36.000,328,11090219,-795,0,1763959415,13306.886848000002,346.1002286100047,54150.19874808001 2025-11-24,04:43:37.000,328,11090221,-795,0,1763959416,13306.826221210002,346.04383557000256,54150.07996704001 2025-11-24,04:43:38.000,328,11090201,-795,0,1763959417,13306.913793239997,346.0085899199985,54149.702662560005 2025-11-24,04:43:39.000,328,11090234,-795,0,1763959418,13307.008101580002,345.98039340000105,54149.89131480001 2025-11-24,04:43:40.000,328,11090205,-795,0,1763959419,13307.061992059993,345.9874425300004,54149.91227616001 2025-11-24,04:43:41.000,328,11090214,-795,0,1763959420,13307.061992059993,345.9240003599989,54150.05900568001 2025-11-24,04:43:42.000,328,11090211,-795,0,1763959421,13307.189981949989,345.94514775000425,54150.18477384 2025-11-24,04:43:43.000,328,11090200,-795,0,1763959422,13307.230399809989,345.93104948999826,54150.21272232 2025-11-24,04:43:44.000,328,11090234,-795,0,1763959423,13307.264081359994,345.91695122999954,54150.17778672001 2025-11-24,04:43:45.000,328,11090187,-795,0,1763959424,13307.264081359994,345.88170558000274,54150.14983824001 2025-11-24,04:43:46.000,328,11090210,-795,0,1763959425,13307.243872429994,345.8464599299987,54149.702662560005 2025-11-24,04:43:47.000,328,11090241,-795,0,1763959426,13307.270817669989,345.7759686299978,54149.76554664001 2025-11-24,04:43:48.000,328,11090217,-715,0,1763959427,13307.365126009994,345.8041651500025,54150.0659928 2025-11-24,04:43:49.000,328,11090213,-795,0,1763959428,13307.41228017999,345.79711602000316,54150.33150336 2025-11-24,04:43:50.000,328,11090239,-795,0,1763959429,13307.41901649,345.7900668900038,54150.324516240005 2025-11-24,04:43:51.000,328,11090154,-795,0,1763959430,13307.297762909999,345.7618703699991,54150.03105720001 2025-11-24,04:43:52.000,328,11090204,-795,0,1763959431,13307.378598629999,345.74777211000037,54150.01009584001 2025-11-24,04:43:53.000,328,11090182,-795,0,1763959432,13307.365126009994,345.6913790699982,54149.8563792 2025-11-24,04:43:54.000,328,11090227,-795,0,1763959433,13307.405543869994,345.6631825500008,54149.97516024 2025-11-24,04:43:55.000,328,11090190,-795,0,1763959434,13307.466170659995,345.6420351600027,54149.98214736001 2025-11-24,04:43:56.000,328,11090175,-795,0,1763959435,13307.486379589995,345.6631825500008,54150.21970944001 2025-11-24,04:43:57.000,328,11090215,-795,0,1763959436,13307.506588519995,345.6420351600027,54150.254645040004 2025-11-24,04:43:58.000,328,11090222,-795,0,1763959437,13307.45943435,345.5926912499999,54150.18477384 2025-11-24,04:43:59.000,328,11090195,-795,0,1763959438,13307.526797449995,345.63498603000335,54150.34547760001 2025-11-24,04:44:00.000,328,11090206,-795,0,1763959439,13307.55374268999,345.5644947300025,54149.9961216 2025-11-24,04:44:01.000,328,11090221,-795,0,1763959440,13307.53353375999,345.53629820999777,54149.940224640006 2025-11-24,04:44:02.000,328,11090235,-795,0,1763959441,13307.587424239995,345.58564212000056,54149.98214736001 2025-11-24,04:44:03.000,328,11090226,-795,0,1763959442,13307.60089686,345.613838639998,54150.18477384 2025-11-24,04:44:04.000,328,11090205,-795,0,1763959443,13307.688468889995,345.62088777000463,54150.47823288 2025-11-24,04:44:05.000,328,11090215,-795,0,1763959444,13307.71541412999,345.60678950999863,54150.48522000001 2025-11-24,04:44:06.000,328,11090268,-795,0,1763959445,13307.73562305999,345.5997403799993,54150.47823288 2025-11-24,04:44:07.000,328,11090227,-795,0,1763959446,13307.74235937,345.5926912499999,54150.29656776001 2025-11-24,04:44:08.000,328,11090236,-795,0,1763959447,13307.749095679996,345.5785929900012,54150.05900568001 2025-11-24,04:44:09.000,328,11090218,-635,0,1763959448,13307.80298616,345.5997403799993,54150.19874808001 2025-11-24,04:44:10.000,328,11090249,-795,0,1763959449,13307.796249849991,345.62088777000463,54150.19874808001 2025-11-24,04:44:11.000,328,11090209,-795,0,1763959450,13307.67499626999,345.5997403799993,54150.1707996 2025-11-24,04:44:12.000,328,11090219,-795,0,1763959451,13307.64131472,345.5926912499999,54150.310542 2025-11-24,04:44:13.000,328,11090217,-795,0,1763959452,13307.856876639991,345.6420351600027,54150.71579496 2025-11-24,04:44:14.000,328,11090219,-795,0,1763959453,13307.897294499991,345.6561334200014,54150.6948336 2025-11-24,04:44:15.000,328,11090155,-795,0,1763959454,13307.850140329996,345.627936900004,54150.38740032001 2025-11-24,04:44:16.000,328,11090224,-795,0,1763959455,13307.75583198999,345.6420351600027,54150.19176096 2025-11-24,04:44:17.000,328,11090205,-795,0,1763959456,13307.769304609996,345.613838639998,54150.310542 2025-11-24,04:44:18.000,328,11090228,-795,0,1763959457,13307.78277723,345.6772808099995,54150.71579496 2025-11-24,04:44:19.000,328,11090199,-795,0,1763959458,13307.749095679996,345.6772808099995,54150.71579496 2025-11-24,04:44:20.000,328,11090245,-795,0,1763959459,13307.776040919991,345.7054773300042,54150.6948336 2025-11-24,04:44:21.000,328,11090228,-795,0,1763959460,13307.648051029995,345.613838639998,54150.65291088001 2025-11-24,04:44:22.000,328,11090256,-795,0,1763959461,13307.728886749996,345.64908429000207,54150.38740032001 2025-11-24,04:44:23.000,328,11090201,-795,0,1763959462,13307.78277723,345.67023168000014,54150.50618136 2025-11-24,04:44:24.000,328,11090202,-795,0,1763959463,13307.71541412999,345.67023168000014,54150.28958064 2025-11-24,04:44:25.000,328,11090238,-795,0,1763959464,13307.776040919991,345.6913790699982,54150.82060176001 2025-11-24,04:44:26.000,328,11090237,-795,0,1763959465,13307.82319509,345.7618703699991,54150.91143432 2025-11-24,04:44:27.000,328,11090210,-795,0,1763959466,13307.749095679996,345.7618703699991,54150.80662752 2025-11-24,04:44:28.000,328,11090219,-795,0,1763959467,13307.769304609996,345.8041651500025,54150.86252448 2025-11-24,04:44:29.000,328,11090232,-795,0,1763959468,13307.870349259996,345.83236166999995,54150.96733128001 2025-11-24,04:44:30.000,328,11090251,-795,0,1763959469,13307.84340402,345.83236166999995,54150.60400104001 2025-11-24,04:44:31.000,328,11090178,-795,0,1763959470,13307.708677819996,345.85350905999803,54150.49919424 2025-11-24,04:44:32.000,328,11090201,-795,0,1763959471,13307.789513539996,345.94514775000425,54150.66688512 2025-11-24,04:44:33.000,328,11090193,-795,0,1763959472,13307.688468889995,345.9733442700017,54150.66688512 2025-11-24,04:44:34.000,328,11090226,-795,0,1763959473,13307.850140329996,346.0015407899991,54151.093099440004 2025-11-24,04:44:35.000,328,11090223,-795,0,1763959474,13307.856876639991,346.07203209,54151.162970640005 2025-11-24,04:44:36.000,328,11090240,-795,0,1763959475,13307.816458779991,346.12842513000214,54151.18393200001 2025-11-24,04:44:37.000,328,11090224,-795,0,1763959476,13307.910767119996,346.10727774000406,54150.827588880005 2025-11-24,04:44:38.000,328,11090214,-795,0,1763959477,13307.944448670001,346.1707199099983,54150.88348584 2025-11-24,04:44:39.000,328,11090139,-795,0,1763959478,13307.964657600001,346.2200638200011,54150.946369920006 2025-11-24,04:44:40.000,328,11090204,-795,0,1763959479,13307.951184979996,346.2835059900026,54151.31668728 2025-11-24,04:44:41.000,328,11090211,-795,0,1763959480,13307.890558189996,346.2976042500013,54151.211880480005 2025-11-24,04:44:42.000,328,11090264,-795,0,1763959481,13307.951184979996,346.35399729000346,54151.32367440001 2025-11-24,04:44:43.000,328,11090214,-795,0,1763959482,13307.924239740001,346.41039032999834,54151.162970640005 2025-11-24,04:44:44.000,328,11090221,-795,0,1763959483,13308.038757009992,346.403341199999,54151.330661520005 2025-11-24,04:44:45.000,328,11090183,-795,0,1763959484,13308.160010589992,346.43858685000305,54151.2887388 2025-11-24,04:44:46.000,328,11090209,-795,0,1763959485,13308.173483209997,346.4667833700005,54151.379571360005 2025-11-24,04:44:47.000,328,11090171,-795,0,1763959486,13308.180219519993,346.50202902000456,54151.47739104 2025-11-24,04:44:48.000,328,11090158,-795,0,1763959487,13308.240846309993,346.5654711899988,54151.54027512001 2025-11-24,04:44:49.000,328,11090211,-795,0,1763959488,13308.321682029993,346.62186423000094,54151.728927359996 2025-11-24,04:44:50.000,328,11090236,-795,0,1763959489,13308.335154649998,346.6289133600003,54151.7429016 2025-11-24,04:44:51.000,328,11090246,-795,0,1763959490,13308.261055239993,346.6500607499984,54151.6031592 2025-11-24,04:44:52.000,328,11090260,-795,0,1763959491,13308.348627269988,346.69940466000116,54151.45642968 2025-11-24,04:44:53.000,328,11090243,-795,0,1763959492,13308.348627269988,346.69940466000116,54151.32367440001 2025-11-24,04:44:54.000,328,11090231,-795,0,1763959493,13308.436199299998,346.7769450900014,54151.58918496001 2025-11-24,04:44:55.000,328,11090196,-795,0,1763959494,13308.415990369998,346.8897311699984,54151.896618239996 2025-11-24,04:44:56.000,328,11090205,-795,0,1763959495,13308.395781439998,346.8756329099997,54151.90360536001 2025-11-24,04:44:57.000,328,11090264,-795,0,1763959496,13308.267791550003,346.8897311699984,54151.79181144 2025-11-24,04:44:58.000,328,11090205,-795,0,1763959497,13308.288000479988,346.91087856000377,54151.79181144 2025-11-24,04:44:59.000,328,11090225,-795,0,1763959498,13308.314945719998,346.9602224699993,54151.666043280005 2025-11-24,04:45:00.000,328,11090209,-795,0,1763959499,13308.261055239993,346.9531733399999,54151.74988872 2025-11-24,04:45:01.000,328,11090199,-795,0,1763959500,13308.079174869992,346.9531733399999,54151.547262240005 2025-11-24,04:45:02.000,328,11090165,-795,0,1763959501,13308.213901069998,347.03071377000015,54151.9874508 2025-11-24,04:45:03.000,328,11090128,-795,0,1763959502,13308.173483209997,347.0236646400008,54152.001425040005 2025-11-24,04:45:04.000,328,11090230,-795,0,1763959503,13308.200428449993,347.03071377000015,54152.00841216 2025-11-24,04:45:05.000,328,11090243,-795,0,1763959504,13308.193692139997,347.0025172500027,54152.02937352 2025-11-24,04:45:06.000,328,11090211,-795,0,1763959505,13308.099383799992,346.988418990004,54151.65206904 2025-11-24,04:45:07.000,328,11090249,-795,0,1763959506,13308.133065349997,346.9390750800012,54151.596172080004 2025-11-24,04:45:08.000,328,11090239,-795,0,1763959507,13308.247582620003,346.93202595000184,54151.64508192 2025-11-24,04:45:09.000,328,11090248,-795,0,1763959508,13308.301473099993,346.9249768200025,54151.77085008 2025-11-24,04:45:10.000,328,11090228,-795,0,1763959509,13308.274527859998,346.91087856000377,54152.00841216 2025-11-24,04:45:11.000,328,11090243,-795,0,1763959510,13308.126329040002,346.7769450900014,54151.58918496001 2025-11-24,04:45:12.000,328,11090220,-795,0,1763959511,13308.200428449993,346.79809247999947,54151.882644000005 2025-11-24,04:45:13.000,328,11090181,-795,0,1763959512,13308.180219519993,346.8192398700048,54151.833734160005 2025-11-24,04:45:14.000,328,11090212,-795,0,1763959513,13308.288000479988,346.7628468300027,54151.63809480001 2025-11-24,04:45:15.000,328,11090219,-795,0,1763959514,13308.220637379993,346.76989596000203,54151.51931376001 2025-11-24,04:45:16.000,328,11090241,-795,0,1763959515,13308.274527859998,346.74874857000395,54151.61014632001 2025-11-24,04:45:17.000,328,11090219,-795,0,1763959516,13308.267791550003,346.78399422000075,54151.931553840004 2025-11-24,04:45:18.000,328,11090202,-795,0,1763959517,13308.368836199988,346.8262890000042,54151.98046368 2025-11-24,04:45:19.000,328,11090121,-795,0,1763959518,13308.382308819993,346.8544855200016,54152.001425040005 2025-11-24,04:45:20.000,328,11090223,-795,0,1763959519,13308.409254059989,346.8051416099988,54151.96648944 2025-11-24,04:45:21.000,328,11090201,-795,0,1763959520,13308.355363579998,346.7769450900014,54151.63110768 2025-11-24,04:45:22.000,328,11090242,-795,0,1763959521,13308.389045129989,346.7910433500001,54151.533288 2025-11-24,04:45:23.000,328,11090223,-795,0,1763959522,13308.375572509998,346.8051416099988,54151.50533952 2025-11-24,04:45:24.000,328,11090252,-795,0,1763959523,13308.517035019999,346.84743639000226,54151.7429016 2025-11-24,04:45:25.000,328,11090197,-795,0,1763959524,13308.537243949999,346.8544855200016,54152.050334880005 2025-11-24,04:45:26.000,328,11090210,-795,0,1763959525,13308.604607049994,346.79809247999947,54152.01539928 2025-11-24,04:45:27.000,328,11090194,-795,0,1763959526,13308.577661809999,346.79809247999947,54151.86168264 2025-11-24,04:45:28.000,328,11090152,-795,0,1763959527,13308.557452879999,346.7557977000033,54151.82674704001 2025-11-24,04:45:29.000,328,11090225,-795,0,1763959528,13308.63155228999,346.78399422000075,54151.63809480001 2025-11-24,04:45:30.000,328,11090195,-795,0,1763959529,13308.73259693999,346.7557977000033,54151.62412056 2025-11-24,04:45:31.000,328,11090184,-795,0,1763959530,13308.624815979994,346.66415901000437,54151.2887388 2025-11-24,04:45:32.000,328,11090166,-795,0,1763959531,13308.75954218,346.7769450900014,54151.9175796 2025-11-24,04:45:33.000,328,11090241,-795,0,1763959532,13308.8403779,346.7416994400046,54151.952515200006 2025-11-24,04:45:34.000,328,11090166,-795,0,1763959533,13308.77975111,346.6923555300018,54151.61014632001 2025-11-24,04:45:35.000,328,11090155,-795,0,1763959534,13308.887532069995,346.72055204999924,54151.784824320006 2025-11-24,04:45:36.000,328,11090189,-795,0,1763959535,13308.92121362,346.6500607499984,54151.62412056 2025-11-24,04:45:37.000,328,11090154,-795,0,1763959536,13308.91447730999,346.60071684000286,54151.47739104 2025-11-24,04:45:38.000,328,11090227,-795,0,1763959537,13309.06267613,346.5936677100035,54151.58918496001 2025-11-24,04:45:39.000,328,11090201,-795,0,1763959538,13309.076148749991,346.6077659700022,54151.763862960004 2025-11-24,04:45:40.000,328,11090180,-795,0,1763959539,13309.035730889991,346.5654711899988,54151.68700464001 2025-11-24,04:45:41.000,328,11090188,-795,0,1763959540,13309.0424672,346.55842205999943,54151.64508192 2025-11-24,04:45:42.000,328,11090238,-795,0,1763959541,13309.177193399992,346.530225540002,54151.8477084 2025-11-24,04:45:43.000,328,11090215,-755,0,1763959542,13309.210874949997,346.55842205999943,54151.86168264 2025-11-24,04:45:44.000,328,11090236,-795,0,1763959543,13309.190666019997,346.52317641000263,54151.56822360001 2025-11-24,04:45:45.000,328,11090229,-795,0,1763959544,13309.197402329992,346.5090781500039,54151.55424936 2025-11-24,04:45:46.000,328,11090181,-795,0,1763959545,13309.136775539992,346.4597342400011,54151.38655848 2025-11-24,04:45:47.000,328,11090224,-795,0,1763959546,13309.123302920001,346.4949798899979,54151.73591448001 2025-11-24,04:45:48.000,328,11090209,-795,0,1763959547,13309.298446979992,346.4667833700005,54151.882644000005 2025-11-24,04:45:49.000,328,11090209,-795,0,1763959548,13309.291710669997,346.4456359800024,54151.86168264 2025-11-24,04:45:50.000,328,11090185,-795,0,1763959549,13309.305183290002,346.4315377200037,54151.8477084 2025-11-24,04:45:51.000,328,11090206,-795,0,1763959550,13309.204138640001,346.32580076999875,54151.162970640005 2025-11-24,04:45:52.000,328,11090238,-795,0,1763959551,13309.318655909992,346.33989903000474,54151.29572592 2025-11-24,04:45:53.000,328,11090186,-795,0,1763959552,13309.291710669997,346.3328498999981,54151.33764864 2025-11-24,04:45:54.000,328,11090234,-795,0,1763959553,13309.365810080002,346.35399729000346,54151.75687584001 2025-11-24,04:45:55.000,328,11090182,-795,0,1763959554,13309.352337459997,346.3962920699996,54151.784824320006 2025-11-24,04:45:56.000,328,11090202,-795,0,1763959555,13309.311919599997,346.3962920699996,54151.64508192 2025-11-24,04:45:57.000,328,11090219,-795,0,1763959556,13309.345601150002,346.35399729000346,54151.55424936 2025-11-24,04:45:58.000,328,11090246,-795,0,1763959557,13309.453382109998,346.3821938100009,54151.68001752 2025-11-24,04:45:59.000,328,11090172,-795,0,1763959558,13309.419700559993,346.3680955500022,54151.35162288001 2025-11-24,04:46:00.000,328,11090198,-795,0,1763959559,13309.487063660003,346.32580076999875,54151.330661520005 2025-11-24,04:46:01.000,328,11090223,-795,0,1763959560,13309.359073769992,346.2694077300039,54151.23982896 2025-11-24,04:46:02.000,328,11090207,-795,0,1763959561,13309.426436870002,346.31170251000003,54151.44245544001 2025-11-24,04:46:03.000,328,11090163,-795,0,1763959562,13309.365810080002,346.2835059900026,54151.48437816 2025-11-24,04:46:04.000,328,11090191,-795,0,1763959563,13309.514008899998,346.31170251000003,54151.596172080004 2025-11-24,04:46:05.000,328,11090218,-795,0,1763959564,13309.514008899998,346.2623586000045,54151.58918496001 2025-11-24,04:46:06.000,328,11090218,-795,0,1763959565,13309.520745209993,346.2200638200011,54151.26777744 2025-11-24,04:46:07.000,328,11090222,-795,0,1763959566,13309.473591039998,346.1566216499996,54151.05117672 2025-11-24,04:46:08.000,328,11090187,-795,0,1763959567,13309.514008899998,346.14252339000086,54151.114060800006 2025-11-24,04:46:09.000,328,11090193,-795,0,1763959568,13309.540954139993,346.1848181700043,54151.47739104 2025-11-24,04:46:10.000,328,11090239,-795,0,1763959569,13309.561163069993,346.14252339000086,54151.47040392001 2025-11-24,04:46:11.000,328,11090185,-795,0,1763959570,13309.392755319997,346.07203209,54151.114060800006 2025-11-24,04:46:12.000,328,11090191,-795,0,1763959571,13309.520745209993,346.1002286100047,54151.35162288001 2025-11-24,04:46:13.000,328,11090240,-795,0,1763959572,13309.547690449988,346.07203209,54151.26777744 2025-11-24,04:46:14.000,328,11090220,-795,0,1763959573,13309.574635689998,346.0226881800045,54151.06515096001 2025-11-24,04:46:15.000,328,11090185,-795,0,1763959574,13309.561163069993,346.0085899199985,54151.058163839996 2025-11-24,04:46:16.000,328,11090208,-795,0,1763959575,13309.547690449988,345.9733442700017,54150.98829264001 2025-11-24,04:46:17.000,328,11090208,-795,0,1763959576,13309.500536279993,345.96629514000233,54150.98829264001 2025-11-24,04:46:18.000,328,11090225,-795,0,1763959577,13309.628526169989,345.9733442700017,54151.27476456001 2025-11-24,04:46:19.000,328,11090232,-795,0,1763959578,13309.641998789994,345.9874425300004,54151.260790320004 2025-11-24,04:46:20.000,328,11090237,-795,0,1763959579,13309.641998789994,345.96629514000233,54151.13502216001 2025-11-24,04:46:21.000,328,11090232,-795,0,1763959580,13309.601580929993,345.867607320004,54150.60400104001 2025-11-24,04:46:22.000,328,11090220,-795,0,1763959581,13309.689152959989,345.9099021000002,54150.82060176001 2025-11-24,04:46:23.000,328,11090183,-795,0,1763959582,13309.756516059999,345.91695122999954,54150.827588880005 2025-11-24,04:46:24.000,328,11090236,-795,0,1763959583,13309.756516059999,345.93104948999826,54151.17694488 2025-11-24,04:46:25.000,328,11090251,-795,0,1763959584,13309.776724989999,345.9380986200049,54151.211880480005 2025-11-24,04:46:26.000,328,11090246,-795,0,1763959585,13309.722834509994,345.9099021000002,54151.06515096001 2025-11-24,04:46:27.000,328,11090202,-795,0,1763959586,13309.736307129999,345.91695122999954,54151.06515096001 2025-11-24,04:46:28.000,328,11090224,-795,0,1763959587,13309.81040653999,345.9099021000002,54150.925408560004 2025-11-24,04:46:29.000,328,11090187,-795,0,1763959588,13309.85756071,345.9099021000002,54150.91842144001 2025-11-24,04:46:30.000,328,11090212,-795,0,1763959589,13309.884505949994,345.88170558000274,54150.925408560004 2025-11-24,04:46:31.000,328,11090152,-795,0,1763959590,13309.79019760999,345.79711602000316,54150.75073056001 2025-11-24,04:46:32.000,328,11090228,-795,0,1763959591,13309.803670229994,345.8746564500034,54150.9743184 2025-11-24,04:46:33.000,328,11090195,-795,0,1763959592,13309.81040653999,345.8887547100021,54151.044189600005 2025-11-24,04:46:34.000,328,11090246,-795,0,1763959593,13309.87776964,345.88170558000274,54151.114060800006 2025-11-24,04:46:35.000,328,11090239,-795,0,1763959594,13309.743043439994,345.8394107999993,54150.70182072001 2025-11-24,04:46:36.000,328,11090200,-795,0,1763959595,13309.803670229994,345.8746564500034,54150.64592376 2025-11-24,04:46:37.000,328,11090198,-795,0,1763959596,13309.93166011999,345.81826341000124,54150.66688512 2025-11-24,04:46:38.000,328,11090212,-795,0,1763959597,13309.91145118999,345.8464599299987,54150.78566616 2025-11-24,04:46:39.000,328,11090206,-795,0,1763959598,13309.93166011999,345.85350905999803,54151.08611232001 2025-11-24,04:46:40.000,328,11090215,-795,0,1763959599,13309.89797857,345.8887547100021,54151.044189600005 2025-11-24,04:46:41.000,328,11090224,-795,0,1763959600,13309.81040653999,345.8112142800019,54150.82060176001 2025-11-24,04:46:42.000,328,11090185,-795,0,1763959601,13309.844088089994,345.88170558000274,54150.91842144001 2025-11-24,04:46:43.000,328,11090227,-795,0,1763959602,13309.783461299994,345.85350905999803,54150.590026800004 2025-11-24,04:46:44.000,328,11090275,-795,0,1763959603,13309.864297019994,345.81826341000124,54150.74374344 2025-11-24,04:46:45.000,328,11090193,-795,0,1763959604,13309.85756071,345.8112142800019,54150.72976920001 2025-11-24,04:46:46.000,328,11090258,-795,0,1763959605,13309.87776964,345.8464599299987,54151.02322824 2025-11-24,04:46:47.000,328,11090229,-795,0,1763959606,13309.803670229994,345.7900668900038,54150.86951160001 2025-11-24,04:46:48.000,328,11090244,-795,0,1763959607,13309.776724989999,345.8253125400006,54150.86252448 2025-11-24,04:46:49.000,328,11090220,-795,0,1763959608,13309.83061546999,345.83236166999995,54150.95335704 2025-11-24,04:46:50.000,328,11090200,-795,0,1763959609,13309.817142849999,345.8112142800019,54150.9044472 2025-11-24,04:46:51.000,328,11090197,-795,0,1763959610,13309.756516059999,345.7054773300042,54150.30355488 2025-11-24,04:46:52.000,328,11090208,-795,0,1763959611,13309.823879159994,345.7548212399997,54150.50618136 2025-11-24,04:46:53.000,328,11090241,-795,0,1763959612,13309.945132739995,345.69842820000486,54150.68085936001 2025-11-24,04:46:54.000,328,11090225,-795,0,1763959613,13310.046177389995,345.7548212399997,54150.93239568 2025-11-24,04:46:55.000,328,11090220,-795,0,1763959614,13310.03270476999,345.71957559000293,54150.89746008001 2025-11-24,04:46:56.000,328,11090205,-795,0,1763959615,13310.005759529995,345.7054773300042,54150.74374344 2025-11-24,04:46:57.000,328,11090183,-795,0,1763959616,13310.03944108,345.63498603000335,54150.70182072001 2025-11-24,04:46:58.000,328,11090206,-795,0,1763959617,13310.14048573,345.63498603000335,54150.49919424 2025-11-24,04:46:59.000,328,11090206,-795,0,1763959618,13310.16069466,345.55039647000376,54150.47124576 2025-11-24,04:47:00.000,328,11090246,-795,0,1763959619,13310.11354048999,345.4799051700029,54150.40137456 2025-11-24,04:47:01.000,328,11090205,-795,0,1763959620,13310.086595249995,345.409413870002,54150.58303968001 2025-11-24,04:47:02.000,328,11090212,-795,0,1763959621,13310.20111252,345.3530208299999,54150.68085936001 2025-11-24,04:47:03.000,328,11090215,-795,0,1763959622,13310.234794069991,345.32482431000244,54150.75073056001 2025-11-24,04:47:04.000,328,11090244,-795,0,1763959623,13310.167430969996,345.33892257000116,54150.68784648 2025-11-24,04:47:05.000,328,11090246,-795,0,1763959624,13310.19437620999,345.24023475000286,54150.541116960005 2025-11-24,04:47:06.000,328,11090187,-795,0,1763959625,13310.13374941999,345.15564519000327,54150.22669656001 2025-11-24,04:47:07.000,328,11090196,-795,0,1763959626,13310.16069466,345.16269432000263,54150.19176096 2025-11-24,04:47:08.000,328,11090218,-795,0,1763959627,13310.214585139991,345.1344977999979,54150.492207120005 2025-11-24,04:47:09.000,328,11090203,-795,0,1763959628,13310.17416727999,345.0851538900024,54150.52714272 2025-11-24,04:47:10.000,328,11090207,-795,0,1763959629,13310.20111252,345.11335040999984,54150.68784648 2025-11-24,04:47:11.000,328,11090224,-795,0,1763959630,13310.07312262999,345.04990823999833,54150.31752912001 2025-11-24,04:47:12.000,328,11090237,-795,0,1763959631,13310.147222039996,344.9723678099981,54150.48522000001 2025-11-24,04:47:13.000,328,11090211,-795,0,1763959632,13310.07312262999,344.94417129000067,54150.17778672001 2025-11-24,04:47:14.000,328,11090253,-795,0,1763959633,13310.106804179995,344.97941694000474,54150.12887688001 2025-11-24,04:47:15.000,328,11090252,-795,0,1763959634,13310.214585139991,344.9230239000026,54150.23368368 2025-11-24,04:47:16.000,328,11090254,-795,0,1763959635,13310.13374941999,344.95122042,54150.56207832001 2025-11-24,04:47:17.000,328,11090234,-795,0,1763959636,13310.167430969996,344.91597477000323,54150.443297280006 2025-11-24,04:47:18.000,328,11090186,-715,0,1763959637,13310.20111252,344.88072911999916,54150.492207120005 2025-11-24,04:47:19.000,328,11090158,-795,0,1763959638,13310.24153038,344.86663086000044,54150.55509120001 2025-11-24,04:47:20.000,328,11090218,-795,0,1763959639,13310.214585139991,344.84548347000236,54150.30355488 2025-11-24,04:47:21.000,328,11090190,-795,0,1763959640,13310.127013109995,344.7749921700015,54150.01708296 2025-11-24,04:47:22.000,328,11090232,-795,0,1763959641,13310.214585139991,344.83138521000365,54150.0659928 2025-11-24,04:47:23.000,328,11090235,-795,0,1763959642,13310.22132145,344.7890904300002,54150.33849048 2025-11-24,04:47:24.000,328,11090186,-795,0,1763959643,13310.342575030001,344.76794304000214,54150.6249624 2025-11-24,04:47:25.000,328,11090157,-795,0,1763959644,13310.450355989997,344.7538447800034,54150.66688512 2025-11-24,04:47:26.000,328,11090227,-795,0,1763959645,13310.409938129997,344.71859912999935,54150.65291088001 2025-11-24,04:47:27.000,328,11090213,-795,0,1763959646,13310.329102409996,344.68335348000255,54150.56207832001 2025-11-24,04:47:28.000,328,11090190,-795,0,1763959647,13310.369520269996,344.65515695999784,54150.135864 2025-11-24,04:47:29.000,328,11090232,-795,0,1763959648,13310.430147059997,344.6622060900045,54150.22669656001 2025-11-24,04:47:30.000,328,11090197,-795,0,1763959649,13310.457092299992,344.63400956999976,54150.19176096 2025-11-24,04:47:31.000,328,11090245,-795,0,1763959650,13310.396465509992,344.6058130500023,54150.34547760001 2025-11-24,04:47:32.000,328,11090187,-795,0,1763959651,13310.484037540002,344.63400956999976,54150.53412984001 2025-11-24,04:47:33.000,328,11090185,-795,0,1763959652,13310.571609569997,344.63400956999976,54150.60400104001 2025-11-24,04:47:34.000,328,11090214,-795,0,1763959653,13310.578345879992,344.63400956999976,54150.63194952001 2025-11-24,04:47:35.000,328,11090179,-795,0,1763959654,13310.585082190002,344.57056739999825,54150.33150336 2025-11-24,04:47:36.000,328,11090229,-795,0,1763959655,13310.450355989997,344.5635182699989,54149.89830192 2025-11-24,04:47:37.000,328,11090224,-795,0,1763959656,13310.510982779997,344.5917147900036,54150.00310872 2025-11-24,04:47:38.000,328,11090225,-795,0,1763959657,13310.699599459993,344.5635182699989,54150.373426080005 2025-11-24,04:47:39.000,328,11090206,-795,0,1763959658,13310.726544699988,344.6410586999991,54150.422335920004 2025-11-24,04:47:40.000,328,11090187,-795,0,1763959659,13310.780435179993,344.6904026100019,54150.34547760001 2025-11-24,04:47:41.000,328,11090220,-795,0,1763959660,13310.625500050002,344.71859912999935,54150.12887688001 2025-11-24,04:47:42.000,328,11090208,-795,0,1763959661,13310.672654219998,344.80318868999893,54150.33150336 2025-11-24,04:47:43.000,328,11090081,-795,0,1763959662,13310.632236359997,344.68335348000255,54150.107915520006 2025-11-24,04:47:44.000,328,11090194,-795,0,1763959663,13310.517719089992,344.63400956999976,54150.02407008 2025-11-24,04:47:45.000,328,11090188,-795,0,1763959664,13310.558136949992,344.58466566000425,54150.038044320005 2025-11-24,04:47:46.000,328,11090185,-795,0,1763959665,13310.564873260002,344.6058130500023,54150.58303968001 2025-11-24,04:47:47.000,328,11090226,-795,0,1763959666,13310.551400639997,344.6058130500023,54150.52714272 2025-11-24,04:47:48.000,328,11090209,-795,0,1763959667,13310.605291120002,344.6269604400004,54150.610988160006 2025-11-24,04:47:49.000,328,11090232,-795,0,1763959668,13310.551400639997,344.5494200100002,54150.54810408 2025-11-24,04:47:50.000,328,11090224,-795,0,1763959669,13310.672654219998,344.55646913999954,54150.40836168 2025-11-24,04:47:51.000,328,11090173,-795,0,1763959670,13310.585082190002,344.4436830600025,54149.94721176 2025-11-24,04:47:52.000,328,11090174,-795,0,1763959671,13310.659181599993,344.493026969998,54150.275606400006 2025-11-24,04:47:53.000,328,11090139,-795,0,1763959672,13310.665917910002,344.48597783999867,54150.5201556 2025-11-24,04:47:54.000,328,11090210,-795,0,1763959673,13310.638972669993,344.47187957999995,54150.55509120001 2025-11-24,04:47:55.000,328,11090200,-795,0,1763959674,13310.760226249993,344.43663393000315,54150.67387224 2025-11-24,04:47:56.000,328,11090246,-795,0,1763959675,13310.800644109993,344.4013882799991,54150.70182072001 2025-11-24,04:47:57.000,328,11090174,-795,0,1763959676,13310.814116729998,344.4013882799991,54150.610988160006 2025-11-24,04:47:58.000,328,11090176,-795,0,1763959677,13310.800644109993,344.3308969799982,54150.18477384 2025-11-24,04:47:59.000,328,11090111,-795,0,1763959678,13310.868007209989,344.3167987199995,54150.18477384 2025-11-24,04:48:00.000,328,11090163,-795,0,1763959679,13310.915161379999,344.267454810004,54150.275606400006 2025-11-24,04:48:01.000,328,11090190,-795,0,1763959680,13310.773698869998,344.1969635100031,54150.310542 2025-11-24,04:48:02.000,328,11090214,-795,0,1763959681,13310.894952449999,344.22516003000055,54150.41534880001 2025-11-24,04:48:03.000,328,11090199,-795,0,1763959682,13310.935370309999,344.2322091599999,54150.43631016001 2025-11-24,04:48:04.000,328,11090239,-795,0,1763959683,13311.022942339994,344.18991438000376,54150.60400104001 2025-11-24,04:48:05.000,328,11090212,-795,0,1763959684,13311.083569129994,344.11237395000353,54150.33849048 2025-11-24,04:48:06.000,328,11090211,-795,0,1763959685,13311.144195919995,344.0912265599982,54150.24765792001 2025-11-24,04:48:07.000,328,11090195,-795,0,1763959686,13311.07683282,344.0207352600046,54150.16381248 2025-11-24,04:48:08.000,328,11090188,-795,0,1763959687,13311.144195919995,344.01368612999795,54150.46425864001 2025-11-24,04:48:09.000,328,11090207,-795,0,1763959688,13311.23176794999,344.0066369999986,54150.52714272 2025-11-24,04:48:10.000,328,11090201,-795,0,1763959689,13311.25871319,343.9572930900031,54150.541116960005 2025-11-24,04:48:11.000,328,11090208,-795,0,1763959690,13311.144195919995,343.8727035300035,54150.28259352 2025-11-24,04:48:12.000,328,11090184,-795,0,1763959691,13311.25871319,343.87975266000285,54150.40836168 2025-11-24,04:48:13.000,328,11090212,-795,0,1763959692,13311.33281259999,343.83040875000006,54150.35246472 2025-11-24,04:48:14.000,328,11090210,-795,0,1763959693,13311.31933998,343.85155613999814,54150.324516240005 2025-11-24,04:48:15.000,328,11090124,-795,0,1763959694,13311.285658429995,343.8022122300026,54150.34547760001 2025-11-24,04:48:16.000,328,11090171,-795,0,1763959695,13311.21829533,343.76696657999855,54150.373426080005 2025-11-24,04:48:17.000,328,11090171,-795,0,1763959696,13311.204822709995,343.7246718000024,54150.443297280006 2025-11-24,04:48:18.000,328,11090215,-795,0,1763959697,13311.23850426,343.6894261499983,54150.54810408 2025-11-24,04:48:19.000,328,11090200,-795,0,1763959698,13311.13745961,343.66827876000025,54150.43631016001 2025-11-24,04:48:20.000,328,11090221,-795,0,1763959699,13311.17114115999,343.63303311000345,54150.19874808001 2025-11-24,04:48:21.000,328,11090211,-795,0,1763959700,13311.063360199994,343.60483658999874,54150.02407008 2025-11-24,04:48:22.000,328,11090212,-795,0,1763959701,13311.144195919995,343.58368920000066,54150.1707996 2025-11-24,04:48:23.000,328,11090149,-795,0,1763959702,13311.123986989995,343.59073833,54150.373426080005 2025-11-24,04:48:24.000,328,11090150,-795,0,1763959703,13311.19135008999,343.56959094000194,54150.39438744001 2025-11-24,04:48:25.000,328,11090135,-795,0,1763959704,13311.13745961,343.5272961599985,54150.36643896001 2025-11-24,04:48:26.000,328,11090176,-795,0,1763959705,13311.1980864,343.5625418100026,54150.52714272 2025-11-24,04:48:27.000,328,11090211,-795,0,1763959706,13311.144195919995,343.5272961599985,54150.26163216 2025-11-24,04:48:28.000,328,11090203,-795,0,1763959707,13311.103778059995,343.48500138000236,54150.086954160004 2025-11-24,04:48:29.000,328,11090222,-795,0,1763959708,13311.19135008999,343.4427065999989,54150.26163216 2025-11-24,04:48:30.000,328,11090191,-795,0,1763959709,13311.15766854,343.43565746999957,54150.40836168 2025-11-24,04:48:31.000,328,11090167,-795,0,1763959710,13311.002733409994,343.4004118200028,54150.24765792001 2025-11-24,04:48:32.000,328,11090204,-795,0,1763959711,13311.15093222999,343.3651661699987,54150.443297280006 2025-11-24,04:48:33.000,328,11090149,-795,0,1763959712,13311.13072329999,343.3440187800006,54150.22669656001 2025-11-24,04:48:34.000,328,11090182,-795,0,1763959713,13311.17114115999,343.3299205200019,54150.373426080005 2025-11-24,04:48:35.000,328,11090161,-795,0,1763959714,13311.23176794999,343.30172400000447,54150.12188976 2025-11-24,04:48:36.000,328,11090203,-795,0,1763959715,13311.225031639995,343.2805766099991,54150.12887688001 2025-11-24,04:48:37.000,328,11090182,-795,0,1763959716,13311.17787747,343.3299205200019,54150.16381248 2025-11-24,04:48:38.000,328,11090167,-795,0,1763959717,13311.17787747,343.32287139000255,54150.26861928001 2025-11-24,04:48:39.000,328,11090158,-795,0,1763959718,13311.346285219995,343.2664783500004,54150.40137456 2025-11-24,04:48:40.000,328,11090186,-795,0,1763959719,13311.346285219995,343.2453309600023,54150.40836168 2025-11-24,04:48:41.000,328,11090248,-795,0,1763959720,13311.245240569995,343.17483966000145,54150.14285112 2025-11-24,04:48:42.000,328,11090230,-795,0,1763959721,13311.366494149996,343.16074140000273,54150.07297992 2025-11-24,04:48:43.000,328,11090175,-795,0,1763959722,13311.37323045999,343.12549574999866,54149.97516024 2025-11-24,04:48:44.000,328,11090187,-795,0,1763959723,13311.427120939996,343.1677905300021,54150.16381248 2025-11-24,04:48:45.000,328,11090244,-795,0,1763959724,13311.447329869996,343.146643140004,54150.39438744001 2025-11-24,04:48:46.000,328,11090219,-795,0,1763959725,13311.44059356,343.12549574999866,54150.492207120005 2025-11-24,04:48:47.000,328,11090169,-795,0,1763959726,13311.41364831999,343.1043483600006,54150.28259352 2025-11-24,04:48:48.000,328,11090215,-795,0,1763959727,13311.37996677,343.02680793000036,54150.310542 2025-11-24,04:48:49.000,328,11090184,-795,0,1763959728,13311.447329869996,343.0409061899991,54150.33150336 2025-11-24,04:48:50.000,328,11090215,-795,0,1763959729,13311.37323045999,342.96336575999885,54150.05201856001 2025-11-24,04:48:51.000,328,11090213,-795,0,1763959730,13311.285658429995,342.8364814200031,54149.68868832 2025-11-24,04:48:52.000,328,11090193,-795,0,1763959731,13311.346285219995,342.892874459998,54150.03105720001 2025-11-24,04:48:53.000,328,11090209,-795,0,1763959732,13311.386703079996,342.86467794000055,54150.443297280006 2025-11-24,04:48:54.000,328,11090210,-795,0,1763959733,13311.25871319,342.8223831600044,54150.24765792001 2025-11-24,04:48:55.000,328,11090192,-795,0,1763959734,13311.366494149996,342.80123576999904,54150.36643896001 2025-11-24,04:48:56.000,328,11090189,-795,0,1763959735,13311.33281259999,342.7941866399997,54150.310542 2025-11-24,04:48:57.000,328,11090204,-795,0,1763959736,13311.245240569995,342.6954988200014,54149.940224640006 2025-11-24,04:48:58.000,328,11090182,-795,0,1763959737,13311.21155901999,342.6250075200005,54149.79349512001 2025-11-24,04:48:59.000,328,11090219,-795,0,1763959738,13311.285658429995,342.61795839000115,54149.9961216 2025-11-24,04:49:00.000,328,11090177,-795,0,1763959739,13311.35302152999,342.6109092600018,54150.22669656001 2025-11-24,04:49:01.000,328,11090163,-795,0,1763959740,13311.225031639995,342.51927057000285,54149.989134480005 2025-11-24,04:49:02.000,328,11090192,-795,0,1763959741,13311.33281259999,342.49107404999813,54150.156825360005 2025-11-24,04:49:03.000,328,11090128,-795,0,1763959742,13311.326076289995,342.448779270002,54150.14983824001 2025-11-24,04:49:04.000,328,11090222,-795,0,1763959743,13311.37323045999,342.43468101000326,54150.19874808001 2025-11-24,04:49:05.000,328,11090231,-795,0,1763959744,13311.33281259999,342.38533710000047,54149.79349512001 2025-11-24,04:49:06.000,328,11090180,-795,0,1763959745,13311.25197687999,342.35714058000303,54149.74458528001 2025-11-24,04:49:07.000,328,11090181,-795,0,1763959746,13311.245240569995,342.32189492999896,54149.71663680001 2025-11-24,04:49:08.000,328,11090169,-795,0,1763959747,13311.35302152999,342.3500914500037,54150.19874808001 2025-11-24,04:49:09.000,328,11090191,-795,0,1763959748,13311.305867359995,342.28664928000217,54150.18477384 2025-11-24,04:49:10.000,328,11090218,-795,0,1763959749,13311.31260366999,342.2514036299981,54150.21272232 2025-11-24,04:49:11.000,328,11090213,-795,0,1763959750,13311.022942339994,342.0822245099989,54149.64676560001 2025-11-24,04:49:12.000,328,11090191,-795,0,1763959751,13311.17787747,342.12451929000235,54149.69567544001 2025-11-24,04:49:13.000,328,11090213,-795,0,1763959752,13311.13072329999,342.14566668000043,54149.57689440001 2025-11-24,04:49:14.000,328,11090216,-795,0,1763959753,13311.15766854,342.11042103000364,54149.772533760006 2025-11-24,04:49:15.000,328,11090191,-795,0,1763959754,13311.11725068,342.1033719000043,54150.038044320005 2025-11-24,04:49:16.000,328,11090175,-795,0,1763959755,13311.016206029999,342.03992973000277,54149.98214736001 2025-11-24,04:49:17.000,328,11090171,-795,0,1763959756,13310.995997099999,342.01173320999806,54149.940224640006 2025-11-24,04:49:18.000,328,11090224,-795,0,1763959757,13310.98926078999,341.9482910400038,54149.97516024 2025-11-24,04:49:19.000,328,11090229,-795,0,1763959758,13310.96905185999,341.89894713000103,54149.80048224 2025-11-24,04:49:20.000,328,11090191,-795,0,1763959759,13310.820853039993,341.79321018000337,54149.2974096 2025-11-24,04:49:21.000,328,11090189,-795,0,1763959760,13310.753489939998,341.72976801000186,54149.25548688 2025-11-24,04:49:22.000,328,11090181,-795,0,1763959761,13310.807380419988,341.72976801000186,54149.43016488001 2025-11-24,04:49:23.000,328,11090213,-795,0,1763959762,13310.766962559988,341.7086206200038,54149.63977848 2025-11-24,04:49:24.000,328,11090187,-795,0,1763959763,13310.847798279989,341.6733749699997,54149.80048224 2025-11-24,04:49:25.000,328,11090218,-795,0,1763959764,13310.793907799998,341.5958345399995,54149.82843072 2025-11-24,04:49:26.000,328,11090179,-795,0,1763959765,13310.766962559988,341.56763802000205,54149.62580424001 2025-11-24,04:49:27.000,328,11090163,-795,0,1763959766,13310.753489939998,341.4900975900018,54149.36029368001 2025-11-24,04:49:28.000,328,11090173,-795,0,1763959767,13310.713072079998,341.45485193999775,54149.20657704 2025-11-24,04:49:29.000,328,11090148,-795,0,1763959768,13310.713072079998,341.38436064000416,54149.150680080005 2025-11-24,04:49:30.000,328,11090202,-795,0,1763959769,13310.740017319993,341.4337045499997,54149.57689440001 2025-11-24,04:49:31.000,328,11090188,-795,0,1763959770,13310.665917910002,341.32091847000265,54149.33933232001 2025-11-24,04:49:32.000,328,11090233,-795,0,1763959771,13310.713072079998,341.3632132499988,54149.46510048 2025-11-24,04:49:33.000,328,11090167,-795,0,1763959772,13310.612027429997,341.327967600002,54149.25548688 2025-11-24,04:49:34.000,328,11090196,-795,0,1763959773,13310.672654219998,341.30682021000393,54148.87119528 2025-11-24,04:49:35.000,328,11090196,-795,0,1763959774,13310.760226249993,341.2786236899992,54149.12273160001 2025-11-24,04:49:36.000,328,11090194,-795,0,1763959775,13310.740017319993,341.29272194999794,54149.03888616 2025-11-24,04:49:37.000,328,11090198,-795,0,1763959776,13310.726544699988,341.32091847000265,54149.18561568 2025-11-24,04:49:38.000,328,11090144,-795,0,1763959777,13310.585082190002,341.2997710800046,54149.16465432 2025-11-24,04:49:39.000,328,11090187,-795,0,1763959778,13310.551400639997,341.22223065000435,54148.913118000004 2025-11-24,04:49:40.000,328,11090162,-795,0,1763959779,13310.612027429997,341.2504271700018,54149.19260280001 2025-11-24,04:49:41.000,328,11090229,-795,0,1763959780,13310.544664330002,341.15878848000284,54149.05286040001 2025-11-24,04:49:42.000,328,11090216,-795,0,1763959781,13310.618763739993,341.1517393500035,54148.75940136001 2025-11-24,04:49:43.000,328,11090108,-795,0,1763959782,13310.578345879992,341.12354282999877,54148.83625968001 2025-11-24,04:49:44.000,328,11090227,-795,0,1763959783,13310.544664330002,341.1023954400007,54148.82228544 2025-11-24,04:49:45.000,328,11090240,-795,0,1763959784,13310.524455400002,341.1023954400007,54149.13670584 2025-11-24,04:49:46.000,328,11090212,-795,0,1763959785,13310.484037540002,341.06010066000454,54149.0179248 2025-11-24,04:49:47.000,328,11090196,-795,0,1763959786,13310.409938129997,341.06010066000454,54148.913118000004 2025-11-24,04:49:48.000,328,11090196,-795,0,1763959787,13310.443619680002,341.0037076200024,54149.12971872 2025-11-24,04:49:49.000,328,11090218,-795,0,1763959788,13310.349311339996,340.9050198000041,54148.59171048001 2025-11-24,04:49:50.000,328,11090176,-795,0,1763959789,13310.335838719991,340.86977415,54148.563762 2025-11-24,04:49:51.000,328,11090182,-795,0,1763959790,13310.1202768,340.7851845900004,54148.44498096 2025-11-24,04:49:52.000,328,11090223,-795,0,1763959791,13310.214585139991,340.8345285000032,54148.913118000004 2025-11-24,04:49:53.000,328,11090161,-795,0,1763959792,13310.234794069991,340.76403720000235,54148.83625968001 2025-11-24,04:49:54.000,328,11090231,-795,0,1763959793,13310.255002999991,340.70059503000084,54148.9480536 2025-11-24,04:49:55.000,328,11090182,-795,0,1763959794,13310.234794069991,340.6935459000015,54148.94106648 2025-11-24,04:49:56.000,328,11090211,-795,0,1763959795,13310.167430969996,340.58075982000446,54148.78036272 2025-11-24,04:49:57.000,328,11090190,-795,0,1763959796,13310.147222039996,340.51731765000295,54148.46594232 2025-11-24,04:49:58.000,328,11090218,-795,0,1763959797,13310.13374941999,340.4961702600049,54148.577736240004 2025-11-24,04:49:59.000,328,11090125,-795,0,1763959798,13310.1202768,340.4609246100008,54148.55677488 2025-11-24,04:50:00.000,328,11090190,-795,0,1763959799,13310.03944108,340.43272809000337,54148.82228544 2025-11-24,04:50:01.000,328,11090173,-795,0,1763959800,13309.89124225999,340.3833841800006,54148.479916560005 2025-11-24,04:50:02.000,328,11090196,-795,0,1763959801,13309.87776964,340.3410894000044,54148.64062032001 2025-11-24,04:50:03.000,328,11090195,-795,0,1763959802,13309.83061546999,340.3269911399984,54148.647607440005 2025-11-24,04:50:04.000,328,11090191,-795,0,1763959803,13309.89124225999,340.2353524499995,54148.47292944001 2025-11-24,04:50:05.000,328,11090220,-795,0,1763959804,13309.85756071,340.1930576700033,54148.44498096 2025-11-24,04:50:06.000,328,11090227,-795,0,1763959805,13309.783461299994,340.10846811000374,54148.40305824001 2025-11-24,04:50:07.000,328,11090181,-795,0,1763959806,13309.675680339999,340.1014189800044,54148.55677488 2025-11-24,04:50:08.000,328,11090111,-795,0,1763959807,13309.662207719994,340.0379768100029,54148.54280064001 2025-11-24,04:50:09.000,328,11090235,-795,0,1763959808,13309.628526169989,340.0309276800035,54148.59171048001 2025-11-24,04:50:10.000,328,11090188,-795,0,1763959809,13309.540954139993,339.9181415999992,54148.563762 2025-11-24,04:50:11.000,328,11090202,-795,0,1763959810,13309.386019010002,339.7560116099994,54147.76723032 2025-11-24,04:50:12.000,328,11090191,-795,0,1763959811,13309.439909489993,339.81240465000155,54148.05370224 2025-11-24,04:50:13.000,328,11090204,-795,0,1763959812,13309.359073769992,339.76306073999876,54148.03274088 2025-11-24,04:50:14.000,328,11090175,-795,0,1763959813,13309.399491629993,339.7207659600026,54148.43799384 2025-11-24,04:50:15.000,328,11090157,-795,0,1763959814,13309.372546389997,339.68552030999854,54148.36812264 2025-11-24,04:50:16.000,328,11090208,-795,0,1763959815,13309.284974360002,339.58683249000023,54148.20043176 2025-11-24,04:50:17.000,328,11090188,-795,0,1763959816,13309.204138640001,339.51634118999937,54148.20741888001 2025-11-24,04:50:18.000,328,11090209,-795,0,1763959817,13309.204138640001,339.4458498899985,54148.21440600001 2025-11-24,04:50:19.000,328,11090195,-795,0,1763959818,13309.150248159996,339.40355511000234,54147.94190832 2025-11-24,04:50:20.000,328,11090183,-795,0,1763959819,13309.096357679991,339.2766707699993,54147.75325608001 2025-11-24,04:50:21.000,328,11090175,-795,0,1763959820,13308.96163148,339.1991303399991,54147.4807584 2025-11-24,04:50:22.000,328,11090222,-795,0,1763959821,13309.069412439996,339.29076902999805,54147.96286968 2025-11-24,04:50:23.000,328,11090149,-795,0,1763959822,13308.96163148,339.2625725100006,54147.78120456001 2025-11-24,04:50:24.000,328,11090200,-795,0,1763959823,13308.92121362,339.2484742500019,54147.96985680001 2025-11-24,04:50:25.000,328,11090207,-795,0,1763959824,13308.81343265999,339.22027773000445,54147.99780528001 2025-11-24,04:50:26.000,328,11090192,-795,0,1763959825,13308.73259693999,339.1004425200008,54147.50870688 2025-11-24,04:50:27.000,328,11090210,-795,0,1763959826,13308.61807967,339.1004425200008,54147.45280992 2025-11-24,04:50:28.000,328,11090202,-795,0,1763959827,13308.63155228999,339.065196870004,54147.64844928 2025-11-24,04:50:29.000,328,11090195,-795,0,1763959828,13308.604607049994,339.0370003499993,54147.94190832 2025-11-24,04:50:30.000,328,11090196,-795,0,1763959829,13308.55071656999,338.9806073100044,54147.94190832 2025-11-24,04:50:31.000,328,11090124,-795,0,1763959830,13308.368836199988,338.8537229700014,54147.592552320006 2025-11-24,04:50:32.000,328,11090184,-795,0,1763959831,13308.409254059989,338.9030668800042,54147.641462160005 2025-11-24,04:50:33.000,328,11090164,-795,0,1763959832,13308.368836199988,338.82552645000396,54147.36896448001 2025-11-24,04:50:34.000,328,11090221,-795,0,1763959833,13308.355363579998,338.76208428000245,54147.45979704 2025-11-24,04:50:35.000,328,11090220,-795,0,1763959834,13308.321682029993,338.79732992999925,54147.36197736 2025-11-24,04:50:36.000,328,11090228,-795,0,1763959835,13308.288000479988,338.76208428000245,54147.61351368001 2025-11-24,04:50:37.000,328,11090185,-795,0,1763959836,13308.227373690002,338.69864211000095,54147.50171976 2025-11-24,04:50:38.000,328,11090172,-795,0,1763959837,13308.274527859998,338.6704455900035,54147.66242352001 2025-11-24,04:50:39.000,328,11090145,-795,0,1763959838,13308.126329040002,338.6422490699988,54147.49473264001 2025-11-24,04:50:40.000,328,11090162,-795,0,1763959839,13308.045493320002,338.6211016800007,54147.187299360005 2025-11-24,04:50:41.000,328,11090241,-795,0,1763959840,13307.998339149992,338.480119079999,54146.93576304 2025-11-24,04:50:42.000,328,11090176,-795,0,1763959841,13308.005075460002,338.46602082000027,54147.03358272001 2025-11-24,04:50:43.000,328,11090219,-795,0,1763959842,13308.011811769997,338.48716820999834,54147.25018344001 2025-11-24,04:50:44.000,328,11090177,-795,0,1763959843,13307.897294499991,338.41667691000475,54147.32005464 2025-11-24,04:50:45.000,328,11090167,-795,0,1763959844,13307.904030810001,338.4096277799981,54147.43883568 2025-11-24,04:50:46.000,328,11090171,-795,0,1763959845,13307.883821880001,338.3461856100039,54147.4108872 2025-11-24,04:50:47.000,328,11090149,-795,0,1763959846,13307.75583198999,338.3461856100039,54147.15935088001 2025-11-24,04:50:48.000,328,11090121,-795,0,1763959847,13307.749095679996,338.26864518000366,54146.94973728 2025-11-24,04:50:49.000,328,11090180,-795,0,1763959848,13307.61436947999,338.2333995299996,54146.872878960006 2025-11-24,04:50:50.000,328,11090160,-795,0,1763959849,13307.64131472,338.1840556200041,54146.87986608 2025-11-24,04:50:51.000,328,11090142,-795,0,1763959850,13307.39207124999,338.0994660600045,54146.66326536 2025-11-24,04:50:52.000,328,11090186,-795,0,1763959851,13307.486379589995,338.1347117100013,54147.13140240001 2025-11-24,04:50:53.000,328,11090184,-795,0,1763959852,13307.43922542,338.05717128000106,54147.166338 2025-11-24,04:50:54.000,328,11090145,-795,0,1763959853,13307.425752799994,338.0289747600036,54147.089479680006 2025-11-24,04:50:55.000,328,11090209,-795,0,1763959854,13307.344917079994,337.99372910999955,54146.77505928001 2025-11-24,04:50:56.000,328,11090175,-795,0,1763959855,13307.243872429994,337.90913954999996,54146.5025616 2025-11-24,04:50:57.000,328,11090155,-795,0,1763959856,13307.210190879989,337.85979564000445,54146.47461312 2025-11-24,04:50:58.000,328,11090190,-795,0,1763959857,13307.196718259998,337.83159911999974,54146.87986608 2025-11-24,04:50:59.000,328,11090159,-795,0,1763959858,13307.129355159988,337.817500860001,54146.900827440004 2025-11-24,04:51:00.000,328,11090189,-795,0,1763959859,13307.041783129993,337.7893043400036,54146.76108504 2025-11-24,04:51:01.000,328,11090164,-795,0,1763959860,13306.853166449997,337.6765182599993,54146.54448432 2025-11-24,04:51:02.000,328,11090213,-795,0,1763959861,13306.934002169997,337.69766565000464,54146.62832976001 2025-11-24,04:51:03.000,328,11090140,-795,0,1763959862,13306.832957519997,337.6412726100025,54146.42570328 2025-11-24,04:51:04.000,328,11090186,-795,0,1763959863,13306.806012280002,337.59897782999906,54146.29294800001 2025-11-24,04:51:05.000,328,11090176,-795,0,1763959864,13306.651077149996,337.5707813100016,54146.43967752001 2025-11-24,04:51:06.000,328,11090222,-795,0,1763959865,13306.597186669991,337.5355356600048,54146.40474192 2025-11-24,04:51:07.000,328,11090181,-795,0,1763959866,13306.56350512,337.4438969699986,54146.48160024 2025-11-24,04:51:08.000,328,11090158,-795,0,1763959867,13306.47593308999,337.3945530600031,54146.55147144 2025-11-24,04:51:09.000,328,11090178,-795,0,1763959868,13306.37488843999,337.3663565399984,54146.467626000005 2025-11-24,04:51:10.000,328,11090161,-795,0,1763959869,13306.246898549995,337.31701263000286,54146.013463200004 2025-11-24,04:51:11.000,328,11090192,-795,0,1763959870,13306.051545559989,337.246521330002,54145.845772320004 2025-11-24,04:51:12.000,328,11090199,-795,0,1763959871,13306.078490799999,337.1971774199992,54145.915643520006 2025-11-24,04:51:13.000,328,11090204,-795,0,1763959872,13305.990918769989,337.1619317700024,54146.13923136 2025-11-24,04:51:14.000,328,11090154,-795,0,1763959873,13306.031336629989,337.1337352499977,54146.2580124 2025-11-24,04:51:15.000,328,11090171,-795,0,1763959874,13305.910083049988,337.09144047000154,54146.181154080004 2025-11-24,04:51:16.000,328,11090198,-795,0,1763959875,13305.829247330003,337.0491456899981,54146.09032152 2025-11-24,04:51:17.000,328,11090224,-795,0,1763959876,13305.701257439992,336.9504578699998,54145.6641072 2025-11-24,04:51:18.000,328,11090198,-795,0,1763959877,13305.714730059997,336.90816309000365,54145.81782384001 2025-11-24,04:51:19.000,328,11090162,-795,0,1763959878,13305.640630649992,336.9222613500024,54145.78987536001 2025-11-24,04:51:20.000,328,11090241,-795,0,1763959879,13305.573267549997,336.8870156999983,54145.943592 2025-11-24,04:51:21.000,328,11090204,-795,0,1763959880,13305.36444194,336.7671804900019,54145.65712008 2025-11-24,04:51:22.000,328,11090198,-795,0,1763959881,13305.330760389996,336.7742296200013,54145.70602992 2025-11-24,04:51:23.000,328,11090188,-795,0,1763959882,13305.30381515,336.76013136000256,54145.8038496 2025-11-24,04:51:24.000,328,11090231,-795,0,1763959883,13305.30381515,336.68259093000233,54145.76192688 2025-11-24,04:51:25.000,328,11090198,-795,0,1763959884,13305.169088949995,336.6191487600008,54145.52436480001 2025-11-24,04:51:26.000,328,11090210,-795,0,1763959885,13305.10172585,336.57685398000467,54145.48244208001 2025-11-24,04:51:27.000,328,11090085,-795,0,1763959886,13304.91310916999,336.5275100700019,54145.45449360001 2025-11-24,04:51:28.000,328,11090141,-795,0,1763959887,13304.89290023999,336.4922644199978,54145.559300400004 2025-11-24,04:51:29.000,328,11090200,-795,0,1763959888,13304.859218689999,336.43587138000294,54145.63615872 2025-11-24,04:51:30.000,328,11090215,-795,0,1763959889,13304.751437729989,336.40062572999886,54145.391609520004 2025-11-24,04:51:31.000,328,11090161,-795,0,1763959890,13304.704283559993,336.35128182000335,54145.18898304001 2025-11-24,04:51:32.000,328,11090201,-795,0,1763959891,13304.603238909993,336.3089870399999,54144.790717200005 2025-11-24,04:51:33.000,328,11090237,-795,0,1763959892,13304.589766290002,336.2455448699984,54144.839627040004 2025-11-24,04:51:34.000,328,11090161,-795,0,1763959893,13304.697547249998,336.217348350001,54145.02129216001 2025-11-24,04:51:35.000,328,11090170,-795,0,1763959894,13304.670602009988,336.18915183000354,54145.342699680004 2025-11-24,04:51:36.000,328,11090172,-795,0,1763959895,13304.636920459998,336.1609553099988,54145.25186712 2025-11-24,04:51:37.000,328,11090197,-795,0,1763959896,13304.596502599998,336.1750535700048,54145.18898304001 2025-11-24,04:51:38.000,328,11090182,-795,0,1763959897,13304.616711529998,336.09046400999796,54145.0352664 2025-11-24,04:51:39.000,328,11090172,-795,0,1763959898,13304.609975220003,336.0270218400037,54144.692897520006 2025-11-24,04:51:40.000,328,11090155,-795,0,1763959899,13304.717756179998,335.998825319999,54144.860588400006 2025-11-24,04:51:42.000,328,11090206,-795,0,1763959901,13304.711019869988,335.9635796700022,54144.97936944001 2025-11-24,04:51:43.000,328,11090173,-795,0,1763959902,13304.751437729989,335.9212848899988,54144.94443384 2025-11-24,04:51:44.000,328,11090215,-795,0,1763959903,13304.711019869988,335.9212848899988,54144.97238232 2025-11-24,04:51:45.000,328,11090175,-795,0,1763959904,13304.717756179998,335.84374445999856,54144.97238232 2025-11-24,04:51:46.000,328,11090184,-795,0,1763959905,13304.670602009988,335.80849881000177,54144.59507784001 2025-11-24,04:51:47.000,328,11090184,-795,0,1763959906,13304.616711529998,335.78030229000433,54144.34354152 2025-11-24,04:51:48.000,328,11090208,-795,0,1763959907,13304.690810939988,335.7873514200037,54144.60905208 2025-11-24,04:51:49.000,328,11090193,-795,0,1763959908,13304.704283559993,335.7521057699996,54144.720846000004 2025-11-24,04:51:50.000,328,11090197,-795,0,1763959909,13304.643656769993,335.78030229000433,54144.81866568 2025-11-24,04:51:51.000,328,11090198,-795,0,1763959910,13304.583029979993,335.7168601200028,54144.6509748 2025-11-24,04:51:52.000,328,11090226,-795,0,1763959911,13304.529139500002,335.69571273000474,54144.51821952001 2025-11-24,04:51:53.000,328,11090183,-795,0,1763959912,13304.657129389998,335.66046708000067,54144.671936160004 2025-11-24,04:51:54.000,328,11090193,-795,0,1763959913,13304.670602009988,335.66046708000067,54144.41341272 2025-11-24,04:51:55.000,328,11090167,-795,0,1763959914,13304.697547249998,335.6534179500013,54144.357515760006 2025-11-24,04:51:56.000,328,11090163,-795,0,1763959915,13304.589766290002,335.6252214300039,54144.06405672001 2025-11-24,04:51:57.000,328,11090184,-795,0,1763959916,13304.758174039998,335.63227056000324,54144.5811036 2025-11-24,04:51:58.000,328,11090183,-795,0,1763959917,13304.791855589989,335.66751621000003,54144.69988464 2025-11-24,04:51:59.000,328,11090215,-795,0,1763959918,13304.818800829999,335.5899757799998,54144.69988464 2025-11-24,04:52:00.000,328,11090141,-795,0,1763959919,13304.825537139994,335.58292665000045,54144.58809072 2025-11-24,04:52:01.000,328,11090195,-795,0,1763959920,13304.879427619999,335.49833709000086,54144.17585064 2025-11-24,04:52:02.000,328,11090178,-795,0,1763959921,13304.758174039998,335.4771897000028,54143.96623704 2025-11-24,04:52:03.000,328,11090167,-795,0,1763959922,13304.906372859994,335.5265336099983,54144.18283776001 2025-11-24,04:52:04.000,328,11090193,-795,0,1763959923,13305.02089013,335.5124353499996,54144.70687176 2025-11-24,04:52:05.000,328,11090225,-795,0,1763959924,13305.07478060999,335.51948447999894,54144.67892328 2025-11-24,04:52:06.000,328,11090218,-795,0,1763959925,13305.08151692,335.49833709000086,54144.77674296 2025-11-24,04:52:07.000,328,11090134,-795,0,1763959926,13305.07478060999,335.48423883000214,54144.623026320005 2025-11-24,04:52:08.000,328,11090202,-795,0,1763959927,13305.068044299995,335.4912879600015,54144.48328392 2025-11-24,04:52:09.000,328,11090215,-795,0,1763959928,13305.10172585,335.4701405700034,54144.385464240004 2025-11-24,04:52:10.000,328,11090253,-795,0,1763959929,13305.108462159995,335.48423883000214,54144.35052864001 2025-11-24,04:52:11.000,328,11090199,-795,0,1763959930,13305.07478060999,335.4912879600015,54144.47629680001 2025-11-24,04:52:12.000,328,11090199,-795,0,1763959931,13305.07478060999,335.48423883000214,54144.47629680001 2025-11-24,04:52:13.000,328,11090187,-795,0,1763959932,13305.19603418999,335.5265336099983,54144.67892328 2025-11-24,04:52:14.000,328,11090215,-795,0,1763959933,13305.24318836,335.6393196900026,54144.74879448 2025-11-24,04:52:15.000,328,11090238,-795,0,1763959934,13305.15561632999,335.7380075100009,54144.63700056 2025-11-24,04:52:16.000,328,11090186,-795,0,1763959935,13305.01415381999,335.73095838000154,54144.39245136 2025-11-24,04:52:17.000,328,11090164,-795,0,1763959936,13304.832273449989,335.6252214300039,54144.336554400004 2025-11-24,04:52:18.000,328,11090203,-795,0,1763959937,13304.886163929994,335.5124353499996,54144.30860592001 2025-11-24,04:52:19.000,328,11090186,-795,0,1763959938,13304.987208579994,335.4419440499987,54144.839627040004 2025-11-24,04:52:20.000,328,11090217,-795,0,1763959939,13305.09498953999,335.39964927000256,54144.9653952 2025-11-24,04:52:21.000,328,11090203,-795,0,1763959940,13305.14214371,335.3926001400032,54144.895524 2025-11-24,04:52:22.000,328,11090130,-795,0,1763959941,13305.07478060999,335.2939123200049,54144.63700056 2025-11-24,04:52:23.000,328,11089900,-795,0,1763959942,13305.148880019995,335.30096145000425,54144.63001344 2025-11-24,04:52:24.000,328,11090205,-795,0,1763959943,13305.11519846999,335.2586666700008,54144.56014224 2025-11-24,04:52:25.000,328,11090213,-795,0,1763959944,13305.22297943,335.2445684100021,54144.60905208 2025-11-24,04:52:26.000,328,11090155,-795,0,1763959945,13305.310551459996,335.30096145000425,54145.09815048001 2025-11-24,04:52:27.000,328,11090177,-795,0,1763959946,13305.34423301,335.2657158000002,54145.1400732 2025-11-24,04:52:28.000,328,11090197,-795,0,1763959947,13305.350969319996,335.2445684100021,54145.15404744 2025-11-24,04:52:29.000,328,11090174,-795,0,1763959948,13305.350969319996,335.223421020004,54145.09815048001 2025-11-24,04:52:30.000,328,11090187,-795,0,1763959949,13305.438541349991,335.23751928000274,54145.16103456 2025-11-24,04:52:31.000,328,11090198,-795,0,1763959950,13305.425068730001,335.1952244999993,54144.97936944001 2025-11-24,04:52:32.000,328,11090231,-795,0,1763959951,13305.270133599995,335.1458805900038,54144.60905208 2025-11-24,04:52:33.000,328,11090231,-795,0,1763959952,13305.431805039996,335.1952244999993,54145.00033080001 2025-11-24,04:52:34.000,328,11090184,-795,0,1763959953,13305.438541349991,335.17407711000124,54145.25885424 2025-11-24,04:52:35.000,328,11090207,-795,0,1763959954,13305.472222899996,335.1811262400006,54145.32872544 2025-11-24,04:52:36.000,328,11090190,-795,0,1763959955,13305.485695520001,335.17407711000124,54145.391609520004 2025-11-24,04:52:37.000,328,11090210,-795,0,1763959956,13305.505904450001,335.1599788500025,54145.43353224001 2025-11-24,04:52:38.000,328,11090193,-795,0,1763959957,13305.492431829996,335.13883146000444,54145.00033080001 2025-11-24,04:52:39.000,328,11090122,-795,0,1763959958,13305.553058619997,335.1106349399997,54145.1051376 2025-11-24,04:52:40.000,328,11090190,-795,0,1763959959,13305.553058619997,335.1106349399997,54145.126098960005 2025-11-24,04:52:41.000,328,11090173,-795,0,1763959960,13305.573267549997,335.1106349399997,54145.51737768 2025-11-24,04:52:42.000,328,11090195,-795,0,1763959961,13305.452013969996,335.0471927699982,54145.04924064001 2025-11-24,04:52:43.000,328,11090186,-795,0,1763959962,13305.553058619997,335.1317823299978,54145.38462240001 2025-11-24,04:52:44.000,328,11090170,-795,0,1763959963,13305.627158030002,335.1458805900038,54145.6641072 2025-11-24,04:52:45.000,328,11090204,-795,0,1763959964,13305.654103269997,335.08948755000165,54145.30077696 2025-11-24,04:52:46.000,328,11090190,-795,0,1763959965,13305.633894339997,335.1106349399997,54145.412570880006 2025-11-24,04:52:47.000,328,11090172,-795,0,1763959966,13305.647366960002,335.0824384200023,54145.44051936 2025-11-24,04:52:48.000,328,11090227,-795,0,1763959967,13305.593476479997,335.1176840699991,54145.678081440004 2025-11-24,04:52:49.000,328,11090171,-795,0,1763959968,13305.559794929992,335.0824384200023,54145.6641072 2025-11-24,04:52:50.000,328,11090192,-795,0,1763959969,13305.573267549997,335.096536680001,54145.85974656001 2025-11-24,04:52:51.000,328,11090217,-795,0,1763959970,13305.539585999992,335.10358581000037,54145.845772320004 2025-11-24,04:52:52.000,328,11090203,-795,0,1763959971,13305.4048598,335.0119471200014,54145.53833904 2025-11-24,04:52:53.000,328,11090197,-795,0,1763959972,13305.499168139992,335.0330945099995,54145.580261760006 2025-11-24,04:52:54.000,328,11090180,-795,0,1763959973,13305.553058619997,335.02604538000014,54145.68506856 2025-11-24,04:52:55.000,328,11090172,-795,0,1763959974,13305.478959209991,335.0330945099995,54145.747952640006 2025-11-24,04:52:56.000,328,11090196,-795,0,1763959975,13305.431805039996,335.0189962500008,54145.83878520001 2025-11-24,04:52:57.000,328,11090169,-795,0,1763959976,13305.38465087,334.983750600004,54145.8737208 2025-11-24,04:52:58.000,328,11090216,-795,0,1763959977,13305.350969319996,334.9555540799993,54145.77590112 2025-11-24,04:52:59.000,328,11090181,-795,0,1763959978,13305.391387179996,334.9767014700046,54146.06936016 2025-11-24,04:53:00.000,328,11090177,-795,0,1763959979,13305.4048598,334.89211190999777,54145.845772320004 2025-11-24,04:53:01.000,328,11090211,-795,0,1763959980,13305.33749669999,334.90621017000376,54145.76192688 2025-11-24,04:53:02.000,328,11090193,-795,0,1763959981,13305.19603418999,334.8709645199997,54145.54532616 2025-11-24,04:53:03.000,328,11090140,-795,0,1763959982,13305.26339729,334.8850627799984,54145.90166928 2025-11-24,04:53:04.000,328,11090127,-795,0,1763959983,13305.28360622,334.8357188700029,54146.034424560006 2025-11-24,04:53:05.000,328,11090186,-795,0,1763959984,13305.28360622,334.8145714800048,54146.132244240005 2025-11-24,04:53:06.000,328,11090193,-795,0,1763959985,13305.25666097999,334.79342408999946,54146.05538592001 2025-11-24,04:53:07.000,328,11090208,-795,0,1763959986,13305.209506809995,334.7370310500046,54145.82481096 2025-11-24,04:53:08.000,328,11090213,-795,0,1763959987,13305.189297879995,334.72998191999795,54145.78288824 2025-11-24,04:53:09.000,328,11090192,-795,0,1763959988,13305.21624311999,334.69473627000116,54145.81782384001 2025-11-24,04:53:10.000,328,11090178,-795,0,1763959989,13305.19603418999,334.7017854000005,54146.083334400006 2025-11-24,04:53:11.000,328,11090147,-795,0,1763959990,13305.14214371,334.69473627000116,54146.132244240005 2025-11-24,04:53:12.000,328,11090222,-795,0,1763959991,13305.0006812,334.59604845000285,54145.92263064 2025-11-24,04:53:13.000,328,11090159,-795,0,1763959992,13305.06130799,334.5889993200035,54145.95057912 2025-11-24,04:53:14.000,328,11090192,-795,0,1763959993,13305.07478060999,334.56785192999814,54146.02045032 2025-11-24,04:53:15.000,328,11090189,-795,0,1763959994,13305.13540739999,334.5396554100007,54145.90865640001 2025-11-24,04:53:16.000,328,11090217,-795,0,1763959995,13305.148880019995,334.5185080200026,54145.99250184 2025-11-24,04:53:17.000,328,11090189,-795,0,1763959996,13305.08151692,334.49736063000455,54145.964553360005 2025-11-24,04:53:18.000,328,11090182,-795,0,1763959997,13305.088253229995,334.46916410999984,54146.14621848 2025-11-24,04:53:19.000,328,11090119,-795,0,1763959998,13305.068044299995,334.4621149800005,54146.26499952 2025-11-24,04:53:20.000,328,11090186,-795,0,1763959999,13305.07478060999,334.44801672000176,54146.31390936 2025-11-24,04:53:21.000,328,11090231,-795,0,1763960000,13305.04109906,334.4550658500011,54146.33487072 2025-11-24,04:53:22.000,328,11090171,-795,0,1763960001,13304.879427619999,334.37047629000153,54145.699042800006 2025-11-24,04:53:23.000,328,11090188,-795,0,1763960002,13304.946790719994,334.40572193999833,54145.93660488001 2025-11-24,04:53:24.000,328,11090184,-795,0,1763960003,13304.95352702999,334.3775254200009,54146.11827 2025-11-24,04:53:25.000,328,11090230,-795,0,1763960004,13304.98047227,334.3775254200009,54146.467626000005 2025-11-24,04:53:26.000,328,11090186,-795,0,1763960005,13304.926581789994,334.4127710699977,54146.40474192 2025-11-24,04:53:27.000,328,11090186,-795,0,1763960006,13304.825537139994,334.3916236799996,54146.36281920001 2025-11-24,04:53:28.000,328,11090190,-795,0,1763960007,13304.744701419993,334.3563780300028,54146.23705104 2025-11-24,04:53:29.000,328,11090139,-795,0,1763960008,13304.751437729989,334.34932890000346,54146.16019272 2025-11-24,04:53:30.000,328,11090191,-795,0,1763960009,13304.798591899998,334.30703412,54146.10429576001 2025-11-24,04:53:31.000,328,11090171,-795,0,1763960010,13304.778382969998,334.33523064000474,54146.13923136 2025-11-24,04:53:32.000,328,11090182,-795,0,1763960011,13304.704283559993,334.28588673000195,54146.00647608001 2025-11-24,04:53:33.000,328,11090187,-795,0,1763960012,13304.724492489993,334.3140832499994,54146.369806320006 2025-11-24,04:53:34.000,328,11090237,-795,0,1763960013,13304.791855589989,334.33523064000474,54146.55147144 2025-11-24,04:53:35.000,328,11090142,-795,0,1763960014,13304.704283559993,334.3140832499994,54146.516535840005 2025-11-24,04:53:36.000,328,11090203,-795,0,1763960015,13304.670602009988,334.2788376000026,54146.48858736001 2025-11-24,04:53:37.000,328,11090220,-795,0,1763960016,13304.623447839993,334.22244456000044,54146.062373040004 2025-11-24,04:53:38.000,328,11090150,-795,0,1763960017,13304.576293669998,334.2153954300011,54146.02045032 2025-11-24,04:53:39.000,328,11090247,-795,0,1763960018,13304.623447839993,334.2294936899998,54146.251025280006 2025-11-24,04:53:40.000,328,11090204,-795,0,1763960019,13304.643656769993,334.23654281999916,54146.635316880005 2025-11-24,04:53:41.000,328,11090184,-795,0,1763960020,13304.569557360002,334.22244456000044,54146.60038128 2025-11-24,04:53:42.000,328,11090118,-795,0,1763960021,13304.360731749992,334.2294936899998,54146.30692224 2025-11-24,04:53:43.000,328,11090194,-795,0,1763960022,13304.259687099991,334.28588673000195,54146.37679344 2025-11-24,04:53:44.000,328,11090213,-795,0,1763960023,13304.421358539992,334.20129717000236,54146.20910256 2025-11-24,04:53:45.000,328,11090168,-675,0,1763960024,13304.374204369997,334.18719891000364,54146.2580124 2025-11-24,04:53:46.000,328,11090207,-795,0,1763960025,13304.353995439997,334.20129717000236,54146.33487072 2025-11-24,04:53:47.000,328,11090188,-795,0,1763960026,13304.306841270001,334.20129717000236,54146.53051008001 2025-11-24,04:53:48.000,328,11090230,-795,0,1763960027,13304.293368649996,334.194248040003,54146.57941992001 2025-11-24,04:53:49.000,328,11090204,-795,0,1763960028,13304.360731749992,334.20129717000236,54146.7121752 2025-11-24,04:53:50.000,328,11090216,-795,0,1763960029,13304.340522819992,334.20129717000236,54146.733136560004 2025-11-24,04:53:51.000,328,11090180,-795,0,1763960030,13304.333786509997,334.1449041300002,54146.47461312 2025-11-24,04:53:52.000,328,11090244,-795,0,1763960031,13304.192323999996,334.1167076100028,54146.07634728001 2025-11-24,04:53:53.000,328,11090216,-795,0,1763960032,13304.246214480001,334.13785500000085,54146.1881412 2025-11-24,04:53:54.000,328,11090147,-795,0,1763960033,13304.252950789996,334.1167076100028,54146.5025616 2025-11-24,04:53:55.000,328,11090173,-795,0,1763960034,13304.333786509997,334.13785500000085,54146.7121752 2025-11-24,04:53:56.000,328,11090208,-795,0,1763960035,13304.367468060002,334.08851108999806,54146.78903352 2025-11-24,04:53:57.000,328,11090173,-795,0,1763960036,13304.340522819992,334.0814619599987,54146.7820464 2025-11-24,04:53:58.000,328,11090219,-795,0,1763960037,13304.347259130001,334.07441282999935,54146.60736840001 2025-11-24,04:53:59.000,328,11090159,-795,0,1763960038,13304.374204369997,334.01097065999784,54146.48160024 2025-11-24,04:54:00.000,328,11090170,-795,0,1763960039,13304.367468060002,334.01097065999784,54146.467626000005 2025-11-24,04:54:01.000,328,11090170,-795,0,1763960040,13304.367468060002,333.9686758800017,54146.53051008001 2025-11-24,04:54:02.000,328,11090189,-795,0,1763960041,13304.205796620001,333.94047936000425,54146.5025616 2025-11-24,04:54:03.000,328,11090204,-795,0,1763960042,13304.293368649996,333.9827741400004,54146.76807216 2025-11-24,04:54:04.000,328,11090182,-795,0,1763960043,13304.327050200001,333.9616267500023,54146.970698640005 2025-11-24,04:54:05.000,328,11090221,-795,0,1763960044,13304.313577579996,333.9616267500023,54147.0265956 2025-11-24,04:54:06.000,328,11090190,-795,0,1763960045,13304.286632340001,333.9475284900036,54146.71916232 2025-11-24,04:54:07.000,328,11090126,-795,0,1763960046,13304.232741859996,333.9475284900036,54146.5025616 2025-11-24,04:54:08.000,328,11090203,-795,0,1763960047,13304.273159719996,333.9052337100002,54146.586407040006 2025-11-24,04:54:09.000,328,11090159,-795,0,1763960048,13304.259687099991,333.9334302300049,54147.04755696 2025-11-24,04:54:10.000,328,11090205,-795,0,1763960049,13304.266423410001,333.9334302300049,54147.0964668 2025-11-24,04:54:11.000,328,11090184,-795,0,1763960050,13304.219269239991,333.9334302300049,54146.8868532 2025-11-24,04:54:22.000,328,11090145,-795,0,1763960061,13304.178851379991,333.7008089400042,54146.76108504 2025-11-24,04:54:23.000,328,11090191,-795,0,1763960062,13304.320313889992,333.70785807000357,54147.13140240001 2025-11-24,04:54:24.000,328,11090088,-795,0,1763960063,13304.300104959992,333.6726124199995,54147.36197736 2025-11-24,04:54:25.000,328,11090206,-795,0,1763960064,13304.333786509997,333.69375981000485,54147.424861440006 2025-11-24,04:54:26.000,328,11090167,-795,0,1763960065,13304.320313889992,333.6373667700027,54147.46678416001 2025-11-24,04:54:27.000,328,11090176,-795,0,1763960066,13304.192323999996,333.59507198999927,54147.43883568 2025-11-24,04:54:28.000,328,11090186,-795,0,1763960067,13304.226005550001,333.53162981999776,54147.20826072001 2025-11-24,04:54:29.000,328,11090180,-795,0,1763960068,13304.252950789996,333.5527772100031,54147.26415768 2025-11-24,04:54:30.000,328,11090213,-795,0,1763960069,13304.219269239991,333.48228591000225,54147.32704176001 2025-11-24,04:54:31.000,328,11090127,-795,0,1763960070,13304.199060309991,333.49638417000097,54147.53665536001 2025-11-24,04:54:32.000,328,11090186,-795,0,1763960071,13303.98349839,333.39769635000266,54147.257170560006 2025-11-24,04:54:33.000,328,11090217,-795,0,1763960072,13304.010443629995,333.4117946100014,54147.36896448001 2025-11-24,04:54:34.000,328,11090158,-795,0,1763960073,13304.03738886999,333.35540156999923,54147.4807584 2025-11-24,04:54:35.000,328,11090190,-795,0,1763960074,13303.949816839995,333.29900853000436,54147.19428648 2025-11-24,04:54:36.000,328,11090198,-795,0,1763960075,13304.01717993999,333.28491026999836,54147.34800312001 2025-11-24,04:54:37.000,328,11090220,-795,0,1763960076,13303.929607909995,333.23556636000285,54147.29909328001 2025-11-24,04:54:38.000,328,11090218,-795,0,1763960077,13303.85550849999,333.22146810000413,54147.53665536001 2025-11-24,04:54:39.000,328,11090138,-795,0,1763960078,13303.83529956999,333.22146810000413,54147.58556520001 2025-11-24,04:54:40.000,328,11090206,-795,0,1763960079,13303.77467277999,333.15097680000326,54147.66941064 2025-11-24,04:54:41.000,328,11090163,-795,0,1763960080,13303.69383705999,333.1580259300026,54147.62748792 2025-11-24,04:54:42.000,328,11090193,-795,0,1763960081,13303.525429309993,333.0452398499983,54147.236209200004 2025-11-24,04:54:43.000,328,11090186,-795,0,1763960082,13303.532165619989,333.03819071999897,54147.24319632 2025-11-24,04:54:44.000,328,11090205,-795,0,1763960083,13303.404175729993,333.00294507000217,54147.12441528 2025-11-24,04:54:45.000,328,11090194,-795,0,1763960084,13303.404175729993,333.00294507000217,54147.57857808 2025-11-24,04:54:46.000,328,11090200,-795,0,1763960085,13303.397439419998,332.9536011599994,54147.7951788 2025-11-24,04:54:47.000,328,11090157,-795,0,1763960086,13303.269449530002,332.96065028999874,54147.63447504001 2025-11-24,04:54:48.000,328,11090128,-795,0,1763960087,13303.134723329997,332.92540464000194,54147.33402888 2025-11-24,04:54:49.000,328,11090209,-795,0,1763960088,13303.168404880002,332.8972081200045,54147.57857808 2025-11-24,04:54:50.000,328,11090191,-795,0,1763960089,13303.141459639992,332.8478642100017,54147.4108872 2025-11-24,04:54:51.000,328,11090195,-795,0,1763960090,13303.026942370001,332.86196247000044,54147.22922208001 2025-11-24,04:54:52.000,328,11090200,-795,0,1763960091,13302.92589772,332.8196676900043,54147.28511904 2025-11-24,04:54:53.000,328,11090199,-795,0,1763960092,13302.973051889996,332.7985202999989,54147.69735912 2025-11-24,04:54:54.000,328,11090202,-795,0,1763960093,13302.96631558,332.7703237800015,54147.83710152 2025-11-24,04:54:55.000,328,11090132,-795,0,1763960094,13302.88547986,332.77737291000085,54147.7951788 2025-11-24,04:54:56.000,328,11090226,-795,0,1763960095,13302.811380449995,332.7491763900034,54147.76723032 2025-11-24,04:54:57.000,328,11090217,-795,0,1763960096,13302.69686317999,332.6857342200019,54147.34800312001 2025-11-24,04:54:58.000,328,11090199,-795,0,1763960097,13302.55540066999,332.65048856999783,54147.236209200004 2025-11-24,04:54:59.000,328,11090166,-795,0,1763960098,13302.528455429994,332.6645868300038,54147.38293872 2025-11-24,04:55:00.000,328,11090240,-795,0,1763960099,13302.488037569994,332.6645868300038,54147.858062880005 2025-11-24,04:55:01.000,328,11090212,-795,0,1763960100,13302.434147089989,332.67868509000255,54147.88601136 2025-11-24,04:55:02.000,328,11090194,-795,0,1763960101,13302.232057789988,332.6363903099991,54147.38293872 2025-11-24,04:55:03.000,328,11090171,-795,0,1763960102,13302.184903619993,332.71393073999934,54147.70434624001 2025-11-24,04:55:04.000,328,11090148,-795,0,1763960103,13302.151222070002,332.6363903099991,54147.43883568 2025-11-24,04:55:05.000,328,11090165,-795,0,1763960104,13302.097331589997,332.65048856999783,54147.50870688 2025-11-24,04:55:06.000,328,11090171,-795,0,1763960105,13302.016495869997,332.6011446600023,54147.37595160001 2025-11-24,04:55:07.000,328,11090195,-795,0,1763960106,13301.962605389992,332.6857342200019,54147.87203712001 2025-11-24,04:55:08.000,328,11090151,-795,0,1763960107,13301.861560739992,332.6363903099991,54147.82312728 2025-11-24,04:55:09.000,328,11090207,-795,0,1763960108,13301.74704347,332.65753770000447,54147.74626896 2025-11-24,04:55:10.000,328,11090173,-795,0,1763960109,13301.70662561,332.67868509000255,54147.89998560001 2025-11-24,04:55:11.000,328,11090133,-795,0,1763960110,13301.60558096,332.6857342200019,54147.641462160005 2025-11-24,04:55:12.000,328,11090178,-795,0,1763960111,13301.48432738,332.6222920500004,54147.29210616 2025-11-24,04:55:13.000,328,11090177,-795,0,1763960112,13301.43717320999,332.72802899999806,54147.43883568 2025-11-24,04:55:14.000,328,11090219,-795,0,1763960113,13301.329392249994,332.6998324800006,54147.55761672 2025-11-24,04:55:15.000,328,11090194,-795,0,1763960114,13301.390019039995,332.79147116999957,54147.87902424001 2025-11-24,04:55:16.000,328,11090226,-795,0,1763960115,13301.31591962999,332.7985202999989,54147.927934080006 2025-11-24,04:55:17.000,328,11090208,-795,0,1763960116,13301.241820219999,332.8196676900043,54147.88601136 2025-11-24,04:55:18.000,328,11090204,-795,0,1763960117,13301.214874979989,332.833765950003,54147.66941064 2025-11-24,04:55:19.000,328,11090181,-795,0,1763960118,13301.160984499998,332.82671682000364,54147.56460384001 2025-11-24,04:55:20.000,328,11090203,-795,0,1763960119,13301.093621399988,332.81261855999765,54147.57857808 2025-11-24,04:55:21.000,328,11090182,-795,0,1763960120,13301.032994609988,332.84081508000236,54147.71133336001 2025-11-24,04:55:22.000,328,11090174,-795,0,1763960121,13300.884795789992,332.8055694299983,54147.7253076 2025-11-24,04:55:23.000,328,11090178,-795,0,1763960122,13300.817432689997,332.8478642100017,54147.75325608001 2025-11-24,04:55:24.000,328,11090182,-795,0,1763960123,13300.864586859992,332.8690115999998,54147.976843920005 2025-11-24,04:55:25.000,328,11090177,-795,0,1763960124,13300.790487450002,332.8690115999998,54147.99780528001 2025-11-24,04:55:26.000,328,11090186,-795,0,1763960125,13300.655761249996,332.8690115999998,54147.522681120005 2025-11-24,04:55:27.000,328,11090188,-795,0,1763960126,13300.588398150001,332.9183555100026,54147.52966824 2025-11-24,04:55:28.000,328,11090154,-795,0,1763960127,13300.554716599996,332.9324537700013,54147.473771280005 2025-11-24,04:55:29.000,328,11090207,-795,0,1763960128,13300.52777136,332.9958959400028,54147.95588256 2025-11-24,04:55:30.000,328,11090207,-795,0,1763960129,13300.473880879996,332.97474855000473,54147.83011440001 2025-11-24,04:55:31.000,328,11090201,-795,0,1763960130,13300.4873535,333.03819071999897,54148.025753760005 2025-11-24,04:55:32.000,328,11090215,-795,0,1763960131,13300.29873681999,332.98884681000345,54147.67639776 2025-11-24,04:55:33.000,328,11090214,-795,0,1763960132,13300.393045159995,333.0311415899996,54147.64844928 2025-11-24,04:55:34.000,328,11090170,-795,0,1763960133,13300.39978146999,333.0593381100043,54147.7951788 2025-11-24,04:55:35.000,328,11090140,-795,0,1763960134,13300.312209439995,333.0452398499983,54147.75325608001 2025-11-24,04:55:36.000,328,11090187,-795,0,1763960135,13300.292000509995,333.10868201999983,54147.99081816 2025-11-24,04:55:37.000,328,11090186,-795,0,1763960136,13300.16401062,333.10868201999983,54147.976843920005 2025-11-24,04:55:38.000,328,11090205,-795,0,1763960137,13300.17748323999,333.1157311499992,54147.92094696001 2025-11-24,04:55:39.000,328,11090168,-795,0,1763960138,13300.14380169,333.17212419000134,54148.17248328 2025-11-24,04:55:40.000,328,11090214,-795,0,1763960139,13300.110120139994,333.15097680000326,54147.89998560001 2025-11-24,04:55:41.000,328,11090149,-795,0,1763960140,13300.03602072999,333.165075060002,54147.82312728 2025-11-24,04:55:42.000,328,11090174,-795,0,1763960141,13299.901294529998,333.1439276700039,54147.43883568 2025-11-24,04:55:43.000,328,11090222,-795,0,1763960142,13299.948448699994,333.23556636000285,54148.0047924 2025-11-24,04:55:44.000,328,11090148,-795,0,1763960143,13299.948448699994,333.2637628800003,54148.095624960006 2025-11-24,04:55:45.000,328,11090218,-795,0,1763960144,13299.921503459998,333.27081200999964,54147.9349212 2025-11-24,04:55:46.000,328,11090177,-795,0,1763960145,13299.982130249999,333.29900853000436,54148.13754768001 2025-11-24,04:55:47.000,328,11090197,-795,0,1763960146,13300.022548109999,333.3272050500018,54147.96985680001 2025-11-24,04:55:48.000,328,11090159,-795,0,1763960147,13300.042757039999,333.3131067900031,54147.91395984 2025-11-24,04:55:49.000,328,11090171,-795,0,1763960148,13300.07643858999,333.3624506999986,54147.98383104 2025-11-24,04:55:50.000,328,11090185,-795,0,1763960149,13300.12359276,333.41884374000074,54148.361135520005 2025-11-24,04:55:51.000,328,11090176,-795,0,1763960150,13300.103383829999,333.41884374000074,54148.40305824001 2025-11-24,04:55:52.000,328,11090187,-795,0,1763960151,13299.995602869989,333.38359809000394,54148.08863784001 2025-11-24,04:55:53.000,328,11090221,-795,0,1763960152,13300.022548109999,333.49638417000097,54148.28427720001 2025-11-24,04:55:54.000,328,11090195,-795,0,1763960153,13299.961921319999,333.54572808000376,54148.15152192 2025-11-24,04:55:55.000,328,11090193,-795,0,1763960154,13300.049493349994,333.5598263400025,54148.1794704 2025-11-24,04:55:56.000,328,11090191,-795,0,1763960155,13300.009075489994,333.59507198999927,54148.27729008 2025-11-24,04:55:57.000,328,11090203,-795,0,1763960156,13299.961921319999,333.623268510004,54148.479916560005 2025-11-24,04:55:58.000,328,11090197,-795,0,1763960157,13299.901294529998,333.6514650300014,54148.46594232 2025-11-24,04:55:59.000,328,11090117,-795,0,1763960158,13299.948448699994,333.736054590001,54148.479916560005 2025-11-24,04:56:00.000,328,11090187,-795,0,1763960159,13299.961921319999,333.7149072000029,54148.54978776001 2025-11-24,04:56:01.000,328,11090195,-795,0,1763960160,13299.968657629994,333.7501528499997,54148.54280064001 2025-11-24,04:56:02.000,328,11090182,-795,0,1763960161,13299.921503459998,333.7149072000029,54148.08863784001 2025-11-24,04:56:03.000,328,11090183,-795,0,1763960162,13300.015811799989,333.7994967600025,54148.3192128 2025-11-24,04:56:04.000,328,11090170,-795,0,1763960163,13300.16401062,333.848840669998,54148.58472336 2025-11-24,04:56:05.000,328,11090196,-795,0,1763960164,13300.170746929994,333.91228283999953,54148.82228544 2025-11-24,04:56:06.000,328,11090154,-795,0,1763960165,13300.24484634,333.92638109999825,54148.85722104001 2025-11-24,04:56:07.000,328,11090111,-795,0,1763960166,13300.17748323999,333.9827741400004,54148.766388480006 2025-11-24,04:56:08.000,328,11090164,-795,0,1763960167,13300.22463741,334.0039215299985,54148.79433696 2025-11-24,04:56:09.000,328,11090210,-795,0,1763960168,13300.29873681999,334.03916718000255,54148.59171048001 2025-11-24,04:56:10.000,328,11090209,-795,0,1763960169,13300.352627299995,334.1096584800034,54148.60568472 2025-11-24,04:56:11.000,328,11090165,-795,0,1763960170,13300.27852788999,334.0955602200047,54148.66856880001 2025-11-24,04:56:12.000,328,11090178,-795,0,1763960171,13300.231373719995,334.12375674000214,54148.78734984001 2025-11-24,04:56:13.000,328,11090192,-795,0,1763960172,13300.332418369995,334.2083463000017,54149.04587328001 2025-11-24,04:56:14.000,328,11090180,-795,0,1763960173,13300.44019932999,334.29998499000067,54149.26247400001 2025-11-24,04:56:15.000,328,11090133,-795,0,1763960174,13300.44693564,334.2788376000026,54149.2974096 2025-11-24,04:56:16.000,328,11090141,-795,0,1763960175,13300.38630885,334.2435919499985,54148.7733756 2025-11-24,04:56:17.000,328,11090203,-795,0,1763960176,13300.46714457,334.33523064000474,54148.96901496 2025-11-24,04:56:18.000,328,11090206,-795,0,1763960177,13300.494089809996,334.33523064000474,54149.01093768 2025-11-24,04:56:19.000,328,11090190,-795,0,1763960178,13300.554716599996,334.3775254200009,54149.534971680005 2025-11-24,04:56:20.000,328,11090158,-795,0,1763960179,13300.615343389996,334.39867280999897,54149.61183 2025-11-24,04:56:21.000,328,11090175,-795,0,1763960180,13300.662497559992,334.4550658500011,54149.6817012 2025-11-24,04:56:22.000,328,11090120,-795,0,1763960181,13300.628816010001,334.37047629000153,54149.38824216001 2025-11-24,04:56:23.000,328,11090139,-795,0,1763960182,13300.682706489992,334.4409675900024,54149.33933232001 2025-11-24,04:56:24.000,328,11090151,-795,0,1763960183,13300.756805899997,334.4762132399992,54149.42317776 2025-11-24,04:56:25.000,328,11090218,-795,0,1763960184,13300.810696380002,334.53260628000135,54149.61881712 2025-11-24,04:56:26.000,328,11090220,-795,0,1763960185,13300.884795789992,334.5889993200035,54149.88432768001 2025-11-24,04:56:27.000,328,11090160,-795,0,1763960186,13300.763542209992,334.6735888800031,54149.89830192 2025-11-24,04:56:28.000,328,11090212,-795,0,1763960187,13300.857850549997,334.7088345299999,54149.940224640006 2025-11-24,04:56:29.000,328,11090193,-795,0,1763960188,13300.992576750003,334.7511293100033,54150.16381248 2025-11-24,04:56:30.000,328,11090161,-795,0,1763960189,13300.992576750003,334.7863749600001,54150.21970944001 2025-11-24,04:56:31.000,328,11090142,-795,0,1763960190,13300.945422579993,334.8216206100042,54149.919263280004 2025-11-24,04:56:32.000,328,11090177,-795,0,1763960191,13300.925213649993,334.8216206100042,54149.653752720005 2025-11-24,04:56:33.000,328,11090166,-795,0,1763960192,13300.931949960002,334.8991610400044,54149.90528904 2025-11-24,04:56:34.000,328,11090203,-795,0,1763960193,13300.992576750003,334.94145582000056,54150.21272232 2025-11-24,04:56:35.000,328,11090171,-795,0,1763960194,13301.046467229993,335.0189962500008,54150.422335920004 2025-11-24,04:56:36.000,328,11090175,-795,0,1763960195,13301.100357709998,335.0189962500008,54150.54810408 2025-11-24,04:56:37.000,328,11090162,-795,0,1763960196,13301.053203539988,335.0683401600036,54150.59701392 2025-11-24,04:56:38.000,328,11090174,-795,0,1763960197,13301.019521989998,335.0612910300042,54150.21272232 2025-11-24,04:56:39.000,328,11090136,-795,0,1763960198,13301.073412469988,335.13883146000444,54150.33849048 2025-11-24,04:56:40.000,328,11090227,-795,0,1763960199,13301.154248189989,335.1458805900038,54150.40836168 2025-11-24,04:56:41.000,328,11090159,-795,0,1763960200,13301.140775569998,335.2445684100021,54150.72278208001 2025-11-24,04:56:42.000,328,11090202,-795,0,1763960201,13301.059939849998,335.2657158000002,54150.60400104001 2025-11-24,04:56:43.000,328,11090191,-795,0,1763960202,13301.181193429999,335.3432562300004,54150.88348584 2025-11-24,04:56:44.000,328,11090161,-795,0,1763960203,13301.288974389994,335.4419440499987,54150.96034416 2025-11-24,04:56:45.000,328,11090189,-795,0,1763960204,13301.329392249994,335.44899317999807,54150.9743184 2025-11-24,04:56:46.000,328,11090141,-795,0,1763960205,13301.241820219999,335.554730130003,54150.79964040001 2025-11-24,04:56:47.000,328,11090065,-795,0,1763960206,13301.288974389994,335.5688283900017,54150.67387224 2025-11-24,04:56:48.000,328,11090142,-795,0,1763960207,13301.35633748999,335.5758775200011,54151.10707368001 2025-11-24,04:56:49.000,328,11090211,-795,0,1763960208,13301.33612855999,335.59702490999916,54151.40751984 2025-11-24,04:56:50.000,328,11090201,-795,0,1763960209,13301.329392249994,335.6181723000045,54151.428481200004 2025-11-24,04:56:51.000,328,11090177,-795,0,1763960210,13301.262029149999,335.6252214300039,54151.35162288001 2025-11-24,04:56:52.000,328,11090176,-795,0,1763960211,13301.241820219999,335.6534179500013,54151.29572592 2025-11-24,04:56:53.000,328,11090227,-795,0,1763960212,13301.31591962999,335.6534179500013,54151.17694488 2025-11-24,04:56:54.000,328,11090186,-795,0,1763960213,13301.41696427999,335.7027618600041,54151.37258424001 2025-11-24,04:56:55.000,328,11090169,-795,0,1763960214,13301.35633748999,335.7239092500022,54151.40053272001 2025-11-24,04:56:56.000,328,11090171,-795,0,1763960215,13301.430436899995,335.76620402999833,54151.70097888 2025-11-24,04:56:57.000,328,11090213,-795,0,1763960216,13301.329392249994,335.79440055000305,54151.617133440006 2025-11-24,04:56:58.000,328,11090194,-795,0,1763960217,13301.38328273,335.759154899999,54151.65905616001 2025-11-24,04:56:59.000,328,11090205,-795,0,1763960218,13301.43717320999,335.84374445999856,54151.87565688001 2025-11-24,04:57:00.000,328,11090180,-795,0,1763960219,13301.47759106999,335.8507935899979,54151.63809480001 2025-11-24,04:57:01.000,328,11090142,-795,0,1763960220,13301.450645829995,335.8366953299992,54151.617133440006 2025-11-24,04:57:02.000,328,11090176,-795,0,1763960221,13301.31591962999,335.8155479400011,54151.32367440001 2025-11-24,04:57:03.000,328,11090168,-795,0,1763960222,13301.40349166,335.89308837000135,54151.87565688001 2025-11-24,04:57:04.000,328,11090150,-795,0,1763960223,13301.42370059,335.9353831500048,54151.94552808001 2025-11-24,04:57:05.000,328,11090174,-795,0,1763960224,13301.41696427999,335.9635796700022,54152.14116744001 2025-11-24,04:57:06.000,328,11090174,-795,0,1763960225,13301.46411845,336.0058744499984,54152.1271932 2025-11-24,04:57:07.000,328,11090143,-795,0,1763960226,13301.29571069999,336.0058744499984,54151.86866976 2025-11-24,04:57:08.000,328,11090191,-795,0,1763960227,13301.3630738,336.01997271000437,54151.82674704001 2025-11-24,04:57:09.000,328,11090169,-795,0,1763960228,13301.54495417,336.0481692300018,54152.07129624001 2025-11-24,04:57:10.000,328,11090160,-795,0,1763960229,13301.53821785999,336.1116114000033,54152.099244720004 2025-11-24,04:57:11.000,328,11090157,-795,0,1763960230,13301.45738213999,336.15390617999947,54152.24597424 2025-11-24,04:57:12.000,328,11090192,-795,0,1763960231,13301.34286487,336.1327587900014,54152.1271932 2025-11-24,04:57:13.000,328,11090210,-795,0,1763960232,13301.450645829995,336.1468570500001,54152.35776816001 2025-11-24,04:57:14.000,328,11090216,-795,0,1763960233,13301.43717320999,336.12570966000203,54152.32981968001 2025-11-24,04:57:15.000,328,11090158,-795,0,1763960234,13301.45738213999,336.1327587900014,54152.23898712001 2025-11-24,04:57:16.000,328,11090190,-795,0,1763960235,13301.47759106999,336.1468570500001,54152.32283256 2025-11-24,04:57:17.000,328,11090214,-795,0,1763960236,13301.430436899995,336.1609553099988,54152.399690879996 2025-11-24,04:57:18.000,328,11090200,-795,0,1763960237,13301.33612855999,336.1680044399982,54152.53943328 2025-11-24,04:57:19.000,328,11090207,-795,0,1763960238,13301.34286487,336.1750535700048,54152.74904688 2025-11-24,04:57:20.000,328,11090182,-795,0,1763960239,13301.282238079999,336.1962009600029,54152.65821432 2025-11-24,04:57:21.000,328,11090197,-795,0,1763960240,13301.31591962999,336.18915183000354,54152.80494384 2025-11-24,04:57:22.000,328,11090194,-795,0,1763960241,13301.107094019993,336.1750535700048,54152.31584544 2025-11-24,04:57:23.000,328,11090226,-795,0,1763960242,13301.006049369993,336.1609553099988,54152.336806800005 2025-11-24,04:57:24.000,328,11090199,-795,0,1763960243,13301.187929739994,336.217348350001,54152.66520144001 2025-11-24,04:57:25.000,328,11090139,-795,0,1763960244,13301.134039259989,336.23849573999905,54152.790969600006 2025-11-24,04:57:26.000,328,11090177,-795,0,1763960245,13301.140775569998,336.2596431300044,54152.93071200001 2025-11-24,04:57:27.000,328,11090139,-795,0,1763960246,13301.059939849998,336.2807905200025,54152.90975064001 2025-11-24,04:57:28.000,328,11090155,-795,0,1763960247,13300.979104129998,336.30193791000056,54152.790969600006 2025-11-24,04:57:29.000,328,11090153,-795,0,1763960248,13300.999313059998,336.25259399999777,54152.84686656 2025-11-24,04:57:30.000,328,11090162,-795,0,1763960249,13300.979104129998,336.33718356000463,54152.6512272 2025-11-24,04:57:31.000,328,11090199,-795,0,1763960250,13300.918477339997,336.3160361699993,54152.74904688 2025-11-24,04:57:32.000,328,11090178,-795,0,1763960251,13300.770278520002,336.23849573999905,54152.35776816001 2025-11-24,04:57:33.000,328,11090215,-795,0,1763960252,13300.864586859992,336.344232690004,54153.01455744 2025-11-24,04:57:34.000,328,11090213,-795,0,1763960253,13300.911741030002,336.38652747000015,54153.16128696 2025-11-24,04:57:35.000,328,11090150,-755,0,1763960254,13300.864586859992,336.3794783400008,54153.14731272001 2025-11-24,04:57:36.000,328,11090220,-795,0,1763960255,13300.837641619997,336.4288222500036,54153.06346728 2025-11-24,04:57:37.000,328,11090212,-795,0,1763960256,13300.709651730001,336.40062572999886,54152.74205976001 2025-11-24,04:57:38.000,328,11090172,-795,0,1763960257,13300.750069590002,336.4217731200042,54152.6512272 2025-11-24,04:57:39.000,328,11090189,-795,0,1763960258,13300.797223759997,336.4781661599991,54152.84686656 2025-11-24,04:57:40.000,328,11090171,-795,0,1763960259,13300.783751139992,336.5275100700019,54153.14731272001 2025-11-24,04:57:41.000,328,11090173,-795,0,1763960260,13300.723124349992,336.5416083300006,54153.23115816 2025-11-24,04:57:42.000,328,11090130,-795,0,1763960261,13300.52777136,336.47111702999973,54152.8259052 2025-11-24,04:57:43.000,328,11090132,-795,0,1763960262,13300.635552319996,336.56980484999804,54153.09840288001 2025-11-24,04:57:44.000,328,11090194,-795,0,1763960263,13300.581661839991,336.58390311000403,54153.19622256001 2025-11-24,04:57:45.000,328,11090214,-795,0,1763960264,13300.588398150001,336.6050505000021,54152.958660480006 2025-11-24,04:57:46.000,328,11090190,-795,0,1763960265,13300.561452909991,336.59800137000275,54152.95167336001 2025-11-24,04:57:47.000,328,11090169,-795,0,1763960266,13300.33915467999,336.6191487600008,54152.91673776 2025-11-24,04:57:48.000,328,11090186,-755,0,1763960267,13300.40651778,336.6402961499989,54153.16128696 2025-11-24,04:57:49.000,328,11090124,-795,0,1763960268,13300.48061718999,336.66144354000426,54153.440771760004 2025-11-24,04:57:50.000,328,11090177,-795,0,1763960269,13300.40651778,336.6684926700036,54153.37788768 2025-11-24,04:57:51.000,328,11090182,-795,0,1763960270,13300.39978146999,336.675541800003,54153.37090056 2025-11-24,04:57:52.000,328,11090183,-795,0,1763960271,13300.23811002999,336.5557065899993,54152.70712416 2025-11-24,04:57:53.000,328,11090168,-795,0,1763960272,13300.25831895999,336.6543944100049,54153.0355188 2025-11-24,04:57:54.000,328,11090197,-795,0,1763960273,13300.23811002999,336.6684926700036,54153.02154456 2025-11-24,04:57:55.000,328,11090184,-795,0,1763960274,13300.211164789995,336.7248857099985,54153.50365584001 2025-11-24,04:57:56.000,328,11090174,-795,0,1763960275,13300.130329069994,336.7742296200013,54153.50365584001 2025-11-24,04:57:57.000,328,11090217,-795,0,1763960276,13300.07643858999,336.8024261399987,54153.51763008 2025-11-24,04:57:58.000,328,11090184,-795,0,1763960277,13299.968657629994,336.8306226600034,54153.489681600004 2025-11-24,04:57:59.000,328,11090229,-795,0,1763960278,13299.961921319999,336.8517700500015,54153.342952080005 2025-11-24,04:58:00.000,328,11090162,-795,0,1763960279,13299.881085599998,336.8870156999983,54153.18923544 2025-11-24,04:58:01.000,328,11090186,-795,0,1763960280,13299.833931429988,336.87996656999894,54153.19622256001 2025-11-24,04:58:02.000,328,11090196,-795,0,1763960281,13299.726150469993,336.8870156999983,54153.08442864 2025-11-24,04:58:03.000,328,11090194,-795,0,1763960282,13299.732886780002,336.9716052599979,54153.391861920005 2025-11-24,04:58:04.000,328,11090158,-795,0,1763960283,13299.746359399993,336.99275265000324,54153.55256568001 2025-11-24,04:58:05.000,328,11090204,-795,0,1763960284,13299.759832019998,336.9998017800026,54153.63641112 2025-11-24,04:58:06.000,328,11090161,-795,0,1763960285,13299.705941539993,336.9998017800026,54153.559552800005 2025-11-24,04:58:07.000,328,11090123,-795,0,1763960286,13299.665523679992,336.9857035200039,54153.04949304001 2025-11-24,04:58:08.000,328,11090185,-795,0,1763960287,13299.625105819992,337.00685091000196,54153.175261200005 2025-11-24,04:58:09.000,328,11090173,-795,0,1763960288,13299.591424270002,336.9857035200039,54153.16827408001 2025-11-24,04:58:10.000,328,11090198,-795,0,1763960289,13299.537533789997,337.02799830000004,54153.46872024 2025-11-24,04:58:11.000,328,11090177,-795,0,1763960290,13299.470170690001,337.07029308000347,54153.28705512001 2025-11-24,04:58:12.000,328,11090168,-795,0,1763960291,13299.369126040001,337.04209655999875,54153.21718392001 2025-11-24,04:58:13.000,328,11090176,-795,0,1763960292,13299.436489139996,337.07029308000347,54153.39884904 2025-11-24,04:58:14.000,328,11090177,-795,0,1763960293,13299.423016519992,337.09144047000154,54153.16128696 2025-11-24,04:58:15.000,328,11090168,-795,0,1763960294,13299.382598659991,337.0984896000009,54153.126351360006 2025-11-24,04:58:16.000,328,11090187,-795,0,1763960295,13299.348917110001,337.1478335100037,54153.056480160005 2025-11-24,04:58:17.000,328,11090200,-795,0,1763960296,13299.24787246,337.1830791600005,54153.25211952 2025-11-24,04:58:18.000,328,11090213,-795,0,1763960297,13299.24113614999,337.1619317700024,54153.23115816 2025-11-24,04:58:19.000,328,11090207,-795,0,1763960298,13299.12661888,337.21832481000456,54153.13333848 2025-11-24,04:58:20.000,328,11090193,-795,0,1763960299,13299.16703674,337.2324230700033,54153.43378464001 2025-11-24,04:58:21.000,328,11090215,-795,0,1763960300,13299.173773049995,337.23947220000264,54153.18224832 2025-11-24,04:58:22.000,328,11090120,-795,0,1763960301,13298.97842005999,337.17603003000113,54152.721098400005 2025-11-24,04:58:23.000,328,11090186,-795,0,1763960302,13299.05925577999,337.2253739400039,54152.937699120004 2025-11-24,04:58:24.000,328,11090192,-795,0,1763960303,13298.95821112999,337.2676687200001,54153.06346728 2025-11-24,04:58:25.000,328,11090235,-795,0,1763960304,13298.911056959994,337.30291437000415,54153.056480160005 2025-11-24,04:58:26.000,328,11090161,-795,0,1763960305,13298.89758433999,337.3452091500003,54153.16827408001 2025-11-24,04:58:27.000,328,11090186,-795,0,1763960306,13298.92452958,337.3945530600031,54153.33596496001 2025-11-24,04:58:28.000,328,11090214,-795,0,1763960307,13298.89758433999,337.4086513200018,54153.28705512001 2025-11-24,04:58:29.000,328,11090165,-795,0,1763960308,13298.850430169994,337.4438969699986,54152.99359608 2025-11-24,04:58:30.000,328,11090222,-795,0,1763960309,13298.810012309994,337.4086513200018,54152.90975064001 2025-11-24,04:58:31.000,328,11090158,-795,0,1763960310,13298.890848029994,337.4579952300046,54153.16128696 2025-11-24,04:58:32.000,328,11090190,-795,0,1763960311,13298.729176589994,337.4297987099999,54152.90975064001 2025-11-24,04:58:33.000,328,11090174,-795,0,1763960312,13298.870639099994,337.52143739999883,54153.18224832 2025-11-24,04:58:34.000,328,11090207,-795,0,1763960313,13298.803275999999,337.5425847900042,54153.154299840004 2025-11-24,04:58:35.000,328,11090173,-795,0,1763960314,13298.90432065,337.577830440001,54153.28705512001 2025-11-24,04:58:36.000,328,11090198,-795,0,1763960315,13298.91779326999,337.59897782999906,54153.0704544 2025-11-24,04:58:37.000,328,11090202,-795,0,1763960316,13298.884111719999,337.6130760899978,54153.02154456 2025-11-24,04:58:38.000,328,11090215,-795,0,1763960317,13298.863902789999,337.66242000000057,54152.958660480006 2025-11-24,04:58:39.000,328,11090121,-795,0,1763960318,13298.90432065,337.7188130400027,54153.30102936 2025-11-24,04:58:40.000,328,11090178,-795,0,1763960319,13298.911056959994,337.76815694999823,54153.26609376001 2025-11-24,04:58:41.000,328,11090208,-795,0,1763960320,13298.89758433999,337.81045173000166,54153.30801648 2025-11-24,04:58:42.000,328,11090172,-795,0,1763960321,13298.776330759989,337.77520608000486,54153.04949304001 2025-11-24,04:58:43.000,328,11090175,-795,0,1763960322,13298.85716647999,337.8809430300025,54152.91673776 2025-11-24,04:58:44.000,328,11090203,-795,0,1763960323,13298.911056959994,337.9161886799993,54153.11237712 2025-11-24,04:58:45.000,328,11090157,-795,0,1763960324,13298.931265889994,337.95848346000275,54153.13333848 2025-11-24,04:58:46.000,328,11090193,-795,0,1763960325,13298.863902789999,338.036023890003,54153.28705512001 2025-11-24,04:58:47.000,328,11090183,-795,0,1763960326,13298.816748619989,337.95848346000275,54153.25910664 2025-11-24,04:58:48.000,328,11090196,-795,0,1763960327,13298.823484929999,338.0853677999985,54153.32897784 2025-11-24,04:58:49.000,328,11090149,-715,0,1763960328,13298.850430169994,338.0712695399998,54153.105390000004 2025-11-24,04:58:50.000,328,11090187,-795,0,1763960329,13298.83695754999,338.04307302000234,54152.8957764 2025-11-24,04:58:51.000,328,11090186,-795,0,1763960330,13298.884111719999,338.14880997,54153.0704544 2025-11-24,04:58:52.000,328,11090190,-795,0,1763960331,13298.85716647999,338.14880997,54152.839879440005 2025-11-24,04:58:53.000,328,11090198,-795,0,1763960332,13298.870639099994,338.21930127000087,54153.273080880004 2025-11-24,04:58:54.000,328,11090167,-795,0,1763960333,13298.911056959994,338.24044865999895,54153.50365584001 2025-11-24,04:58:55.000,328,11090143,-795,0,1763960334,13298.850430169994,338.26864518000366,54153.43378464001 2025-11-24,04:58:56.000,328,11090193,-795,0,1763960335,13298.823484929999,338.26864518000366,54153.44775888 2025-11-24,04:58:57.000,328,11090199,-795,0,1763960336,13298.688758729993,338.2968417000011,54153.25211952 2025-11-24,04:58:58.000,328,11090191,-795,0,1763960337,13298.661813489998,338.26864518000366,54152.91673776 2025-11-24,04:58:59.000,328,11090155,-795,0,1763960338,13298.688758729993,338.3179890899992,54153.1403256 2025-11-24,04:59:00.000,328,11090161,-795,0,1763960339,13298.695495039989,338.38848039000004,54153.33596496001 2025-11-24,04:59:01.000,328,11090170,-795,0,1763960340,13298.547296219993,338.41667691000475,54153.342952080005 2025-11-24,04:59:02.000,328,11090138,-795,0,1763960341,13298.351943230002,338.3814312600007,54153.14731272001 2025-11-24,04:59:03.000,328,11090125,-795,0,1763960342,13298.412570020002,338.43782430000283,54153.3499392 2025-11-24,04:59:04.000,328,11090131,-795,0,1763960343,13298.399097399997,338.4448734300022,54153.40583616 2025-11-24,04:59:05.000,328,11090217,-795,0,1763960344,13298.365415849992,338.4448734300022,54153.105390000004 2025-11-24,04:59:06.000,328,11090200,-795,0,1763960345,13298.298052749997,338.4237260400041,54153.09141576 2025-11-24,04:59:07.000,328,11090184,-795,0,1763960346,13298.143117619991,338.45192256000155,54152.86782792 2025-11-24,04:59:08.000,328,11090188,-795,0,1763960347,13298.197008099996,338.480119079999,54153.294042240006 2025-11-24,04:59:09.000,328,11090205,-795,0,1763960348,13298.210480720001,338.4942173399977,54153.30102936 2025-11-24,04:59:10.000,328,11090194,-795,0,1763960349,13298.217217029996,338.5294629900018,54153.38487480001 2025-11-24,04:59:11.000,328,11090144,-795,0,1763960350,13298.183535479991,338.59995429000264,54153.4198104 2025-11-24,04:59:12.000,328,11090211,-795,0,1763960351,13298.04880928,338.56470863999857,54152.8259052 2025-11-24,04:59:13.000,328,11090205,-795,0,1763960352,13298.075754519996,338.57880690000457,54152.8957764 2025-11-24,04:59:14.000,328,11090196,-795,0,1763960353,13298.055545589996,338.5929051600033,54152.86084080001 2025-11-24,04:59:15.000,328,11090183,-795,0,1763960354,13298.04207296999,338.67749472000287,54153.23115816 2025-11-24,04:59:16.000,328,11090217,-795,0,1763960355,13298.06901821,338.66339646000415,54153.35692632 2025-11-24,04:59:17.000,328,11090233,-795,0,1763960356,13297.96797356,338.7409368900044,54153.37788768 2025-11-24,04:59:18.000,328,11090191,-795,0,1763960357,13297.96123724999,338.7691334100018,54153.40583616 2025-11-24,04:59:19.000,328,11090123,-795,0,1763960358,13297.86019259999,338.74798602000374,54152.84686656 2025-11-24,04:59:20.000,328,11090144,-795,0,1763960359,13297.9275557,338.81142818999797,54152.90276352 2025-11-24,04:59:21.000,328,11090197,-795,0,1763960360,13297.954500939995,338.88191948999884,54152.97962184001 2025-11-24,04:59:22.000,328,11090208,-795,0,1763960361,13297.77935687999,338.8889686199982,54153.11936424001 2025-11-24,04:59:23.000,328,11090216,-795,0,1763960362,13297.86019259999,338.9524107899997,54153.16827408001 2025-11-24,04:59:24.000,328,11090210,-795,0,1763960363,13297.98818249,338.9735581799978,54153.31500360001 2025-11-24,04:59:25.000,328,11090208,-795,0,1763960364,13297.934292009995,338.9876564400038,54153.36391344001 2025-11-24,04:59:26.000,328,11090158,-795,0,1763960365,13297.96797356,339.02290209000057,54153.21718392001 2025-11-24,04:59:27.000,328,11090139,-795,0,1763960366,13297.90734677,339.02995121999993,54152.95167336001 2025-11-24,04:59:28.000,328,11090162,-795,0,1763960367,13297.914083079995,339.0370003499993,54152.958660480006 2025-11-24,04:59:29.000,328,11090206,-795,0,1763960368,13297.873665219995,339.12863903999823,54153.273080880004 2025-11-24,04:59:30.000,328,11090174,-795,0,1763960369,13297.88040152999,339.12863903999823,54153.28705512001 2025-11-24,04:59:31.000,328,11090151,-795,0,1763960370,13297.78609319,339.1638846900023,54153.23115816 2025-11-24,04:59:32.000,328,11090173,-795,0,1763960371,13297.671575919994,339.1145407799995,54153.154299840004 2025-11-24,04:59:33.000,328,11090154,-795,0,1763960372,13297.79956580999,339.2273268600038,54153.30801648 2025-11-24,04:59:34.000,328,11090195,-795,0,1763960373,13297.83998366999,339.177982950001,54153.09840288001 2025-11-24,04:59:35.000,328,11090145,-795,0,1763960374,13297.77935687999,339.2766707699993,54153.09840288001 2025-11-24,04:59:36.000,328,11090217,-795,0,1763960375,13297.78609319,339.2484742500019,54153.11237712 2025-11-24,04:59:37.000,328,11090215,-795,0,1763960376,13297.664839609999,339.29076902999805,54153.273080880004 2025-11-24,04:59:38.000,328,11090181,-795,0,1763960377,13297.71873008999,339.31896555000276,54153.224171040005 2025-11-24,04:59:39.000,328,11090221,-795,0,1763960378,13297.691784849994,339.3471620700002,54153.391861920005 2025-11-24,04:59:40.000,328,11090212,-795,0,1763960379,13297.68504854,339.38240772000427,54153.44775888 2025-11-24,04:59:41.000,328,11090171,-795,0,1763960380,13297.550322339994,339.41765337000106,54153.09141576 2025-11-24,04:59:42.000,328,11090171,-795,0,1763960381,13297.361705659998,339.3753585900049,54152.65821432 2025-11-24,04:59:43.000,328,11090140,-795,0,1763960382,13297.402123519998,339.4740464100032,54153.0704544 2025-11-24,04:59:44.000,328,11090131,-795,0,1763960383,13297.361705659998,339.48814467000193,54153.40583616 2025-11-24,04:59:45.000,328,11090195,-795,0,1763960384,13297.321287799998,339.58683249000023,54153.440771760004 2025-11-24,04:59:46.000,328,11090175,-795,0,1763960385,13297.314551490002,339.55158684000344,54153.39884904 2025-11-24,04:59:47.000,328,11090202,-795,0,1763960386,13297.213506840002,339.6079798799983,54153.294042240006 2025-11-24,04:59:48.000,328,11090207,-795,0,1763960387,13297.179825289997,339.62912727000366,54153.21718392001 2025-11-24,04:59:49.000,328,11090185,-795,0,1763960388,13297.045099089992,339.61502900999767,54152.8259052 2025-11-24,04:59:50.000,328,11090173,-795,0,1763960389,13297.024890159992,339.6573237900011,54152.88180216001 2025-11-24,04:59:51.000,328,11090157,-795,0,1763960390,13297.065308019992,339.71371683000325,54153.33596496001 2025-11-24,04:59:52.000,328,11090213,-795,0,1763960391,13296.923845509991,339.7348642200013,54152.986608960004 2025-11-24,04:59:53.000,328,11090132,-795,0,1763960392,13296.991208610001,339.81240465000155,54153.25910664 2025-11-24,04:59:54.000,328,11090193,-795,0,1763960393,13297.038362779997,339.8194537800009,54153.33596496001 2025-11-24,04:59:55.000,328,11090142,-795,0,1763960394,13297.004681229992,339.89699421000114,54153.3499392 2025-11-24,04:59:56.000,328,11090154,-795,0,1763960395,13296.957527059996,339.86174856000434,54152.95167336001 2025-11-24,04:59:57.000,328,11090181,-795,0,1763960396,13296.923845509991,339.9040433400005,54152.86782792 2025-11-24,04:59:58.000,328,11090198,-795,0,1763960397,13296.964263369991,339.9533872500033,54153.09141576 2025-11-24,04:59:59.000,328,11090134,-795,0,1763960398,13296.896900269996,340.05912420000095,54153.37090056 2025-11-24,05:00:00.000,328,11090158,-795,0,1763960399,13296.876691339996,340.0520750700016,54153.273080880004 2025-11-24,05:00:01.000,328,11090206,-795,0,1763960400,13296.78238299999,340.07322245999967,54153.19622256001 2025-11-24,05:00:02.000,328,11090219,-795,0,1763960401,13296.634184179995,340.04502594000223,54152.8957764 2025-11-24,05:00:03.000,328,11090230,-795,0,1763960402,13296.68133834999,340.1014189800044,54152.8259052 2025-11-24,05:00:04.000,328,11090173,-795,0,1763960403,13296.66786573,340.12256637000246,54152.97263472 2025-11-24,05:00:05.000,328,11090191,-795,0,1763960404,13296.62744787,340.1930576700033,54153.02154456 2025-11-24,05:00:06.000,328,11090203,-795,0,1763960405,13296.613975249995,340.2283033200001,54153.294042240006 2025-11-24,05:00:07.000,328,11090147,-795,0,1763960406,13296.47924904999,340.29174549000163,54153.1403256 2025-11-24,05:00:08.000,328,11090146,-795,0,1763960407,13296.445567499999,340.3269911399984,54153.14731272001 2025-11-24,05:00:09.000,328,11090213,-795,0,1763960408,13296.405149639999,340.411580699998,54153.23814528 2025-11-24,05:00:10.000,328,11090183,-795,0,1763960409,13296.357995469989,340.43272809000337,54153.007570320005 2025-11-24,05:00:11.000,328,11090187,-795,0,1763960410,13296.203060339998,340.45387548000144,54152.72808552 2025-11-24,05:00:12.000,328,11090159,-795,0,1763960411,13296.088543069993,340.46797374000016,54152.623278720006 2025-11-24,05:00:13.000,328,11090151,-795,0,1763960412,13296.135697240003,340.5948580800032,54152.90276352 2025-11-24,05:00:14.000,328,11090181,-795,0,1763960413,13296.142433549998,340.6864967700021,54153.2101968 2025-11-24,05:00:15.000,328,11090149,-795,0,1763960414,13296.000971039997,340.7710863300017,54153.14731272001 2025-11-24,05:00:16.000,328,11090179,-795,0,1763960415,13295.859508529997,340.8204302400045,54152.97962184001 2025-11-24,05:00:17.000,328,11090164,-795,0,1763960416,13295.771936500001,340.8345285000032,54152.97962184001 2025-11-24,05:00:18.000,328,11090182,-795,0,1763960417,13295.765200189991,340.7922337199998,54152.623278720006 2025-11-24,05:00:19.000,328,11090218,-795,0,1763960418,13295.738254949996,340.8345285000032,54152.770008240004 2025-11-24,05:00:20.000,328,11090200,-795,0,1763960419,13295.711309710001,340.86977415,54152.74904688 2025-11-24,05:00:21.000,328,11090171,-795,0,1763960420,13295.657419229996,340.9191180600028,54152.986608960004 2025-11-24,05:00:22.000,328,11090139,-795,0,1763960421,13295.50248409999,340.87682327999937,54152.65821432 2025-11-24,05:00:23.000,328,11090176,-795,0,1763960422,13295.596792439996,340.9402654500009,54152.77699536 2025-11-24,05:00:24.000,328,11090145,-795,0,1763960423,13295.61026506,340.9050198000041,54152.74205976001 2025-11-24,05:00:25.000,328,11090178,-795,0,1763960424,13295.536165649995,340.8909215399981,54152.49052344 2025-11-24,05:00:26.000,328,11090203,-795,0,1763960425,13295.515956719995,340.87682327999937,54152.46257496 2025-11-24,05:00:27.000,328,11090189,-795,0,1763960426,13295.30039479999,340.9332163200015,54152.385716640005 2025-11-24,05:00:28.000,328,11090195,-795,0,1763960427,13295.25997693999,341.01075675000175,54152.74205976001 2025-11-24,05:00:29.000,328,11090159,-795,0,1763960428,13295.32060372999,341.06010066000454,54152.91673776 2025-11-24,05:00:30.000,328,11090160,-795,0,1763960429,13295.30713111,341.17288674000156,54152.839879440005 2025-11-24,05:00:31.000,328,11090158,-795,0,1763960430,13295.212822769994,341.20813238999835,54152.76302112001 2025-11-24,05:00:32.000,328,11090188,-795,0,1763960431,13295.003997159998,341.201083259999,54152.25296136 2025-11-24,05:00:33.000,328,11090162,-795,0,1763960432,13295.051151329993,341.3138693400033,54152.19007728001 2025-11-24,05:00:34.000,328,11090190,-795,0,1763960433,13295.105041809999,341.3632132499988,54152.336806800005 2025-11-24,05:00:35.000,328,11090193,-795,0,1763960434,13295.051151329993,341.4337045499997,54152.57436888001 2025-11-24,05:00:36.000,328,11090187,-795,0,1763960435,13295.044415019998,341.51829410999926,54152.672188560005 2025-11-24,05:00:37.000,328,11090182,-795,0,1763960436,13295.010733469993,341.5605888900027,54152.46257496 2025-11-24,05:00:38.000,328,11090160,-795,0,1763960437,13295.098305499989,341.60288366999885,54152.56039464 2025-11-24,05:00:39.000,328,11090209,-795,0,1763960438,13295.145459669999,341.61698193000484,54152.64424008001 2025-11-24,05:00:40.000,328,11090184,-795,0,1763960439,13295.131987049994,341.6804240999991,54152.30885832001 2025-11-24,05:00:41.000,328,11090143,-795,0,1763960440,13295.098305499989,341.6804240999991,54152.30885832001 2025-11-24,05:00:42.000,328,11090208,-795,0,1763960441,13295.030942399993,341.6945223599978,54152.07828336 2025-11-24,05:00:43.000,328,11090182,-795,0,1763960442,13295.037678709989,341.772062789998,54152.56039464 2025-11-24,05:00:44.000,328,11090192,-795,0,1763960443,13295.158932289989,341.8566523500049,54152.735072639996 2025-11-24,05:00:45.000,328,11090130,-795,0,1763960444,13295.233031699994,341.87779974000296,54152.74205976001 2025-11-24,05:00:46.000,328,11090198,-795,0,1763960445,13295.25997693999,341.89894713000103,54152.74904688 2025-11-24,05:00:47.000,328,11090124,-795,0,1763960446,13295.23976800999,341.8566523500049,54152.266935600004 2025-11-24,05:00:48.000,328,11090196,-795,0,1763960447,13295.246504319999,341.9059962600004,54152.3717424 2025-11-24,05:00:49.000,328,11090211,-795,0,1763960448,13295.28692218,341.92714364999847,54152.434626480004 2025-11-24,05:00:50.000,328,11090161,-795,0,1763960449,13295.30039479999,341.9835366900006,54152.67917568 2025-11-24,05:00:51.000,328,11090173,-795,0,1763960450,13295.131987049994,342.0328806000034,54152.60930448 2025-11-24,05:00:52.000,328,11090160,-795,0,1763960451,13295.206086459999,341.96238930000254,54152.42763936001 2025-11-24,05:00:53.000,328,11090138,-795,0,1763960452,13295.28018586999,342.0046840799987,54152.623278720006 2025-11-24,05:00:54.000,328,11090187,-795,0,1763960453,13295.313867419994,342.0187823400047,54152.602317360004 2025-11-24,05:00:55.000,328,11090195,-795,0,1763960454,13295.313867419994,341.99763494999934,54152.399690879996 2025-11-24,05:00:56.000,328,11090209,-795,0,1763960455,13295.26671325,342.0469788600021,54152.35078104 2025-11-24,05:00:57.000,328,11090178,-795,0,1763960456,13295.192613839994,342.02583147000405,54152.455587840006 2025-11-24,05:00:58.000,328,11090156,-795,0,1763960457,13295.253240629994,342.0822245099989,54152.49052344 2025-11-24,05:00:59.000,328,11090190,-795,0,1763960458,13295.30713111,342.14566668000043,54152.65821432 2025-11-24,05:01:00.000,328,11090180,-795,0,1763960459,13295.32060372999,342.17386319999787,54152.69314992001 2025-11-24,05:01:01.000,328,11090194,-795,0,1763960460,13295.30713111,342.20910885000194,54152.581356 2025-11-24,05:01:02.000,328,11090159,-795,0,1763960461,13295.138723359989,342.15976493999915,54152.057322 2025-11-24,05:01:03.000,328,11090169,-795,0,1763960462,13295.246504319999,342.2373053699994,54152.11321896001 2025-11-24,05:01:04.000,328,11090141,-795,0,1763960463,13295.293658489994,342.27255102000345,54152.20405152 2025-11-24,05:01:05.000,328,11090161,-795,0,1763960464,13295.36102158999,342.32189492999896,54152.63725296 2025-11-24,05:01:06.000,328,11090229,-795,0,1763960465,13295.30713111,342.37123884000175,54152.581356 2025-11-24,05:01:07.000,328,11090161,-795,0,1763960466,13295.36102158999,342.43468101000326,54152.60930448 2025-11-24,05:01:08.000,328,11090190,-795,0,1763960467,13295.42838469,342.448779270002,54152.66520144001 2025-11-24,05:01:09.000,328,11090192,-795,0,1763960468,13295.576583509996,342.448779270002,54152.4416136 2025-11-24,05:01:10.000,328,11090165,-795,0,1763960469,13295.62373767999,342.4769757899994,54152.46956208 2025-11-24,05:01:11.000,328,11090157,-795,0,1763960470,13295.684364469991,342.5404179600009,54152.49751056001 2025-11-24,05:01:12.000,328,11090195,-795,0,1763960471,13295.5698472,342.49107404999813,54152.385716640005 2025-11-24,05:01:13.000,328,11090221,-795,0,1763960472,13295.765200189991,342.561565349999,54152.6861628 2025-11-24,05:01:14.000,328,11090194,-795,0,1763960473,13295.819090669997,342.561565349999,54152.721098400005 2025-11-24,05:01:15.000,328,11090171,-795,0,1763960474,13295.940344249997,342.6250075200005,54152.91673776 2025-11-24,05:01:16.000,328,11090172,-795,0,1763960475,13295.994234730002,342.61795839000115,54152.91673776 2025-11-24,05:01:17.000,328,11090186,-795,0,1763960476,13296.027916279992,342.5897618700037,54152.602317360004 2025-11-24,05:01:18.000,328,11090212,-795,0,1763960477,13296.081806759998,342.61795839000115,54152.57436888001 2025-11-24,05:01:19.000,328,11090089,-795,0,1763960478,13296.149169859993,342.6391057799992,54152.66520144001 2025-11-24,05:01:20.000,328,11090163,-795,0,1763960479,13296.189587719993,342.73074446999817,54152.97962184001 2025-11-24,05:01:21.000,328,11090145,-795,0,1763960480,13296.277159749989,342.78008838000096,54152.9656476 2025-11-24,05:01:22.000,328,11090206,-795,0,1763960481,13296.243478199998,342.7730392500016,54152.76302112001 2025-11-24,05:01:23.000,328,11090190,-795,0,1763960482,13296.357995469989,342.8717270699999,54152.97962184001 2025-11-24,05:01:24.000,328,11090180,-795,0,1763960483,13296.45904011999,342.892874459998,54152.80494384 2025-11-24,05:01:25.000,328,11090169,-795,0,1763960484,13296.51966690999,342.9422183700008,54152.87481504 2025-11-24,05:01:26.000,328,11090196,-795,0,1763960485,13296.533139529995,342.96336575999885,54152.86084080001 2025-11-24,05:01:27.000,328,11090153,-795,0,1763960486,13296.58703001,342.99156228000356,54153.007570320005 2025-11-24,05:01:28.000,328,11090105,-795,0,1763960487,13296.613975249995,343.0832009700025,54153.007570320005 2025-11-24,05:01:29.000,328,11090185,-795,0,1763960488,13296.66786573,343.11139748999994,54153.19622256001 2025-11-24,05:01:30.000,328,11090167,-795,0,1763960489,13296.70154727999,343.0832009700025,54153.105390000004 2025-11-24,05:01:31.000,328,11090192,-795,0,1763960490,13296.68133834999,343.1536922700034,54153.11237712 2025-11-24,05:01:32.000,328,11090160,-755,0,1763960491,13296.68133834999,343.07615184000315,54152.721098400005 2025-11-24,05:01:33.000,328,11090245,-795,0,1763960492,13296.755437759995,343.12549574999866,54152.8957764 2025-11-24,05:01:34.000,328,11090208,-795,0,1763960493,13296.84300978999,343.146643140004,54153.08442864 2025-11-24,05:01:35.000,328,11090141,-795,0,1763960494,13296.82280085999,343.2030361799989,54153.37090056 2025-11-24,05:01:36.000,328,11090188,-795,0,1763960495,13296.856482409996,343.18893792000017,54153.38487480001 2025-11-24,05:01:37.000,328,11090219,-795,0,1763960496,13296.795855619996,343.1677905300021,54153.273080880004 2025-11-24,05:01:38.000,328,11090202,-795,0,1763960497,13296.836273479996,343.21008530999825,54153.26609376001 2025-11-24,05:01:39.000,328,11090239,-795,0,1763960498,13296.86995503,343.19598704999953,54153.33596496001 2025-11-24,05:01:40.000,328,11090207,-795,0,1763960499,13296.930581820001,343.1818887900008,54153.26609376001 2025-11-24,05:01:41.000,328,11090136,-795,0,1763960500,13296.903636579991,343.19598704999953,54153.224171040005 2025-11-24,05:01:42.000,328,11090168,-795,0,1763960501,13296.82280085999,343.17483966000145,54153.09141576 2025-11-24,05:01:43.000,328,11090156,-795,0,1763960502,13296.903636579991,343.23828183000296,54153.38487480001 2025-11-24,05:01:44.000,328,11090159,-795,0,1763960503,13296.970999680001,343.2312327000036,54153.559552800005 2025-11-24,05:01:45.000,328,11090178,-795,0,1763960504,13296.977735989996,343.2876257399985,54153.64339824 2025-11-24,05:01:46.000,328,11090201,-795,0,1763960505,13296.984472299991,343.29467486999783,54153.56653992 2025-11-24,05:01:47.000,328,11090189,-795,0,1763960506,13296.984472299991,343.29467486999783,54153.35692632 2025-11-24,05:01:48.000,328,11090203,-795,0,1763960507,13297.051835400001,343.35106791,54153.42679752 2025-11-24,05:01:49.000,328,11090172,-795,0,1763960508,13297.166352669992,343.37221529999806,54153.57352704 2025-11-24,05:01:50.000,328,11090162,-795,0,1763960509,13297.193297910002,343.4145100800015,54153.894934560005 2025-11-24,05:01:51.000,328,11090164,-795,0,1763960510,13297.226979459992,343.43565746999957,54153.9089088 2025-11-24,05:01:52.000,328,11090209,-795,0,1763960511,13297.078780639997,343.4427065999989,54153.54557856 2025-11-24,05:01:53.000,328,11090223,-795,0,1763960512,13297.253924700002,343.4920505100017,54153.727243680005 2025-11-24,05:01:54.000,328,11090163,-795,0,1763960513,13297.314551490002,343.5413944200045,54153.727243680005 2025-11-24,05:01:55.000,328,11090145,-795,0,1763960514,13297.381914589998,343.5766400700013,54153.608462640004 2025-11-24,05:01:56.000,328,11090190,-795,0,1763960515,13297.449277689993,343.5554926800032,54153.68532096 2025-11-24,05:01:57.000,328,11090185,-795,0,1763960516,13297.449277689993,343.66827876000025,54153.68532096 2025-11-24,05:01:58.000,328,11090192,-795,0,1763960517,13297.442541379998,343.65418050000153,54153.92288304 2025-11-24,05:01:59.000,328,11090139,-795,0,1763960518,13297.509904479994,343.7035244100043,54154.04166408 2025-11-24,05:02:00.000,328,11090190,-795,0,1763960519,13297.530113409994,343.7105735400037,54154.062625440005 2025-11-24,05:02:01.000,328,11090167,-795,0,1763960520,13297.503168169998,343.7599174499992,54154.013715600006 2025-11-24,05:02:02.000,328,11090212,-795,0,1763960521,13297.435805069988,343.7035244100043,54153.559552800005 2025-11-24,05:02:03.000,328,11090178,-795,0,1763960522,13297.516640789989,343.8022122300026,54153.79012776001 2025-11-24,05:02:04.000,328,11090206,-795,0,1763960523,13297.597476509989,343.8022122300026,54153.97878 2025-11-24,05:02:05.000,328,11090204,-795,0,1763960524,13297.557058649989,343.8727035300035,54154.279226160004 2025-11-24,05:02:06.000,328,11090182,-795,0,1763960525,13297.577267579989,343.922047439999,54154.38403296 2025-11-24,05:02:07.000,328,11090132,-795,0,1763960526,13297.550322339994,343.91499830999965,54154.25127768001 2025-11-24,05:02:08.000,328,11090151,-795,0,1763960527,13297.530113409994,343.99958786999923,54154.35608448 2025-11-24,05:02:09.000,328,11090176,-795,0,1763960528,13297.577267579989,344.048931780002,54154.42595568 2025-11-24,05:02:10.000,328,11090176,-795,0,1763960529,13297.644630679999,344.0559809100014,54154.181406480006 2025-11-24,05:02:11.000,328,11090190,-795,0,1763960530,13297.563794959999,344.0348335200033,54154.12550952001 2025-11-24,05:02:12.000,328,11090150,-795,0,1763960531,13297.550322339994,343.9854896100005,54153.797114880006 2025-11-24,05:02:13.000,328,11090170,-795,0,1763960532,13297.65810329999,344.0700791700001,54154.53774960001 2025-11-24,05:02:14.000,328,11090170,-795,0,1763960533,13297.73893901999,344.10532482000417,54154.69845336 2025-11-24,05:02:15.000,328,11090142,-795,0,1763960534,13297.752411639995,344.16171785999904,54154.62858216001 2025-11-24,05:02:16.000,328,11090163,-795,0,1763960535,13297.80630212,344.1194230800029,54154.53076248 2025-11-24,05:02:17.000,328,11090204,-795,0,1763960536,13297.83998366999,344.1546687299997,54154.53774960001 2025-11-24,05:02:18.000,328,11090158,-795,0,1763960537,13297.86692891,344.18991438000376,54154.28621328 2025-11-24,05:02:19.000,328,11090154,-795,0,1763960538,13297.82651105,344.14057047000097,54154.279226160004 2025-11-24,05:02:20.000,328,11090180,-795,0,1763960539,13297.974709869995,344.1687669899984,54154.5726852 2025-11-24,05:02:21.000,328,11090181,-795,0,1763960540,13297.98818249,344.16171785999904,54154.84518288001 2025-11-24,05:02:22.000,328,11090182,-795,0,1763960541,13297.9275557,344.1687669899984,54154.48185264 2025-11-24,05:02:23.000,328,11090164,-795,0,1763960542,13298.00165510999,344.2040126400025,54154.74037608 2025-11-24,05:02:24.000,328,11090153,-795,0,1763960543,13298.04207296999,344.2181109000012,54154.72640184001 2025-11-24,05:02:25.000,328,11090150,-795,0,1763960544,13298.035336659996,344.1687669899984,54154.42595568 2025-11-24,05:02:26.000,328,11090215,-795,0,1763960545,13298.170062860001,344.17581611999776,54154.55871096001 2025-11-24,05:02:27.000,328,11090154,-795,0,1763960546,13298.223953339992,344.17581611999776,54154.55172384 2025-11-24,05:02:28.000,328,11090159,-795,0,1763960547,13298.277843819997,344.18991438000376,54154.86614424 2025-11-24,05:02:29.000,328,11090174,-795,0,1763960548,13298.318261679997,344.1476196000003,54154.87313136001 2025-11-24,05:02:30.000,328,11090219,-795,0,1763960549,13298.439515259997,344.18991438000376,54154.99191240001 2025-11-24,05:02:31.000,328,11090208,-795,0,1763960550,13298.486669429993,344.1335213400016,54155.00588664 2025-11-24,05:02:32.000,328,11090191,-795,0,1763960551,13298.345206919992,344.1194230800029,54154.69146624 2025-11-24,05:02:33.000,328,11090188,-795,0,1763960552,13298.500142049998,344.0982756900048,54154.60063368 2025-11-24,05:02:34.000,328,11090210,-795,0,1763960553,13298.554032530003,344.11237395000353,54154.60063368 2025-11-24,05:02:35.000,328,11090193,-795,0,1763960554,13298.641604559998,344.12647221000225,54154.803260160006 2025-11-24,05:02:36.000,328,11090164,-795,0,1763960555,13298.688758729993,344.16171785999904,54155.13165480001 2025-11-24,05:02:37.000,328,11090191,-795,0,1763960556,13298.762858139999,344.16171785999904,54155.21550024 2025-11-24,05:02:38.000,328,11090216,-795,0,1763960557,13298.756121829989,344.17581611999776,54155.12466768 2025-11-24,05:02:39.000,328,11090178,-795,0,1763960558,13298.830221239994,344.17581611999776,54155.25043584 2025-11-24,05:02:40.000,328,11090178,-795,0,1763960559,13298.884111719999,344.1969635100031,54154.99191240001 2025-11-24,05:02:41.000,328,11090168,-795,0,1763960560,13298.92452958,344.2040126400025,54155.019860880006 2025-11-24,05:02:42.000,328,11090182,-795,0,1763960561,13298.90432065,344.1969635100031,54154.79627304001 2025-11-24,05:02:43.000,328,11090217,-795,0,1763960562,13298.97842005999,344.3167987199995,54155.355242640006 2025-11-24,05:02:44.000,328,11090160,-795,0,1763960563,13299.05925577999,344.33794611000485,54155.571843360005 2025-11-24,05:02:45.000,328,11090186,-795,0,1763960564,13299.072728399995,344.3661426300023,54155.61376608001 2025-11-24,05:02:46.000,328,11090179,-795,0,1763960565,13299.113146259995,344.38729002000036,54155.61376608001 2025-11-24,05:02:47.000,328,11090128,-795,0,1763960566,13299.032310539995,344.3943391499997,54155.46004944 2025-11-24,05:02:48.000,328,11090134,-795,0,1763960567,13299.04578316,344.4507321900019,54155.20851312001 2025-11-24,05:02:49.000,328,11090133,-795,0,1763960568,13298.98515637,344.42253567000444,54155.27838432001 2025-11-24,05:02:50.000,328,11090167,-795,0,1763960569,13298.991892679995,344.50007610000466,54155.41812672 2025-11-24,05:02:51.000,328,11090173,-795,0,1763960570,13298.95821112999,344.52122349000274,54155.788444080004 2025-11-24,05:02:52.000,328,11090183,-795,0,1763960571,13298.890848029994,344.493026969998,54155.52992064 2025-11-24,05:02:53.000,328,11090175,-795,0,1763960572,13298.776330759989,344.57056739999825,54155.669663040004 2025-11-24,05:02:54.000,328,11090176,-795,0,1763960573,13298.884111719999,344.5635182699989,54155.89325088 2025-11-24,05:02:55.000,328,11090173,-795,0,1763960574,13298.870639099994,344.55646913999954,54155.55786912 2025-11-24,05:02:56.000,328,11090159,-795,0,1763960575,13298.796539689989,344.59876392000297,54155.55786912 2025-11-24,05:02:57.000,328,11090179,-795,0,1763960576,13298.688758729993,344.57056739999825,54155.44607520001 2025-11-24,05:02:58.000,328,11090210,-795,0,1763960577,13298.661813489998,344.63400956999976,54155.55786912 2025-11-24,05:02:59.000,328,11090227,-795,0,1763960578,13298.769594449994,344.66925522000383,54155.89325088 2025-11-24,05:03:00.000,328,11090174,-795,0,1763960579,13298.749385519994,344.6622060900045,54155.956134960004 2025-11-24,05:03:01.000,328,11090181,-795,0,1763960580,13298.735912899989,344.6904026100019,54155.99107056 2025-11-24,05:03:02.000,328,11090161,-795,0,1763960581,13298.587714079993,344.68335348000255,54155.71857288 2025-11-24,05:03:03.000,328,11090160,-795,0,1763960582,13298.708967659994,344.65515695999784,54155.522933520006 2025-11-24,05:03:04.000,328,11090194,-795,0,1763960583,13298.715703969989,344.71859912999935,54155.55786912 2025-11-24,05:03:05.000,328,11090191,-795,0,1763960584,13298.634868249988,344.71859912999935,54155.48799792 2025-11-24,05:03:06.000,328,11090210,-795,0,1763960585,13298.668549799993,344.7397465200047,54155.92119936 2025-11-24,05:03:07.000,328,11090177,-795,0,1763960586,13298.554032530003,344.74679565000406,54155.837353920004 2025-11-24,05:03:08.000,328,11090199,-795,0,1763960587,13298.580977769998,344.80318868999893,54155.90023800001 2025-11-24,05:03:09.000,328,11090162,-795,0,1763960588,13298.607923009993,344.7890904300002,54155.99805768001 2025-11-24,05:03:10.000,328,11090142,-795,0,1763960589,13298.547296219993,344.7961395599996,54155.837353920004 2025-11-24,05:03:11.000,328,11090183,-795,0,1763960590,13298.500142049998,344.7961395599996,54155.60677896 2025-11-24,05:03:12.000,328,11090203,-795,0,1763960591,13298.291316440002,344.7608939100028,54155.306332800006 2025-11-24,05:03:13.000,328,11090194,-795,0,1763960592,13298.365415849992,344.7961395599996,54155.620753200004 2025-11-24,05:03:14.000,328,11090205,-795,0,1763960593,13298.338470609997,344.80318868999893,54155.809405440006 2025-11-24,05:03:15.000,328,11090185,-795,0,1763960594,13298.351943230002,344.83138521000365,54155.91421224 2025-11-24,05:03:16.000,328,11090202,-795,0,1763960595,13298.378888469997,344.8102378199983,54155.99805768001 2025-11-24,05:03:17.000,328,11090192,-795,0,1763960596,13298.345206919992,344.7961395599996,54155.94914784001 2025-11-24,05:03:18.000,328,11090224,-795,0,1763960597,13298.311525370002,344.7397465200047,54155.550882 2025-11-24,05:03:19.000,328,11090147,-795,0,1763960598,13298.284580129992,344.73269738999807,54155.641714560006 2025-11-24,05:03:20.000,328,11090159,-795,0,1763960599,13298.257634889997,344.71155,54155.60677896 2025-11-24,05:03:21.000,328,11090155,-795,0,1763960600,13298.257634889997,344.7608939100028,54155.907225120005 2025-11-24,05:03:22.000,328,11090201,-795,0,1763960601,13298.122908689991,344.65515695999784,54155.57883048 2025-11-24,05:03:23.000,328,11090240,-795,0,1763960602,13298.095963449996,344.73269738999807,54155.78145696001 2025-11-24,05:03:24.000,328,11090210,-795,0,1763960603,13298.06901821,344.6763043500032,54155.788444080004 2025-11-24,05:03:25.000,328,11090178,-795,0,1763960604,13298.08922714,344.71155,54155.87228952 2025-11-24,05:03:26.000,328,11090159,-795,0,1763960605,13298.062281899991,344.6481078299985,54155.5858176 2025-11-24,05:03:27.000,328,11090178,-795,0,1763960606,13297.914083079995,344.6622060900045,54155.306332800006 2025-11-24,05:03:28.000,328,11090185,-795,0,1763960607,13297.90734677,344.6763043500032,54155.39017824 2025-11-24,05:03:29.000,328,11090181,-795,0,1763960608,13297.92081938999,344.74679565000406,54155.73254712001 2025-11-24,05:03:30.000,328,11090184,-795,0,1763960609,13297.88713784,344.70450087000063,54155.690624400006 2025-11-24,05:03:31.000,328,11090169,-795,0,1763960610,13297.7254664,344.71859912999935,54155.501972160004 2025-11-24,05:03:32.000,328,11090169,-795,0,1763960611,13297.61768543999,344.66925522000383,54155.32030704 2025-11-24,05:03:33.000,328,11090182,-795,0,1763960612,13297.71873008999,344.66925522000383,54155.201526 2025-11-24,05:03:34.000,328,11090187,-795,0,1763960613,13297.752411639995,344.6410586999991,54155.26441008 2025-11-24,05:03:35.000,328,11090137,-795,0,1763960614,13297.65810329999,344.68335348000255,54155.19453888 2025-11-24,05:03:36.000,328,11090165,-795,0,1763960615,13297.644630679999,344.6763043500032,54155.3412684 2025-11-24,05:03:37.000,328,11090171,-795,0,1763960616,13297.509904479994,344.71859912999935,54155.2713972 2025-11-24,05:03:38.000,328,11090203,-795,0,1763960617,13297.482959239998,344.6763043500032,54155.22248736 2025-11-24,05:03:39.000,328,11090117,-795,0,1763960618,13297.489695549993,344.6622060900045,54155.3412684 2025-11-24,05:03:40.000,328,11090164,-795,0,1763960619,13297.469486619993,344.6622060900045,54155.32729416001 2025-11-24,05:03:41.000,328,11090190,-795,0,1763960620,13297.354969349988,344.66925522000383,54154.92902832 2025-11-24,05:03:42.000,328,11090174,-795,0,1763960621,13297.112462190002,344.57056739999825,54154.614607920004 2025-11-24,05:03:43.000,328,11090117,-795,0,1763960622,13297.152880050002,344.6622060900045,54154.79627304001 2025-11-24,05:03:44.000,328,11090158,-795,0,1763960623,13297.085516949992,344.63400956999976,54154.99191240001 2025-11-24,05:03:45.000,328,11090111,-795,0,1763960624,13297.051835400001,344.69745174000127,54155.04780936 2025-11-24,05:03:46.000,328,11090185,-795,0,1763960625,13297.092253260002,344.70450087000063,54155.11069344001 2025-11-24,05:03:47.000,328,11090177,-795,0,1763960626,13296.964263369991,344.71155,54155.05479648 2025-11-24,05:03:48.000,328,11090156,-795,0,1763960627,13296.903636579991,344.71155,54154.733388960005 2025-11-24,05:03:49.000,328,11090175,-795,0,1763960628,13296.80259192999,344.69745174000127,54154.53076248 2025-11-24,05:03:50.000,328,11090142,-795,0,1763960629,13296.883427649991,344.71155,54154.733388960005 2025-11-24,05:03:51.000,328,11090134,-795,0,1763960630,13296.76217406999,344.7538447800034,54154.83819576 2025-11-24,05:03:52.000,328,11090157,-795,0,1763960631,13296.60050262999,344.70450087000063,54154.48883976001 2025-11-24,05:03:53.000,328,11090186,-795,0,1763960632,13296.6476568,344.7538447800034,54154.74037608 2025-11-24,05:03:54.000,328,11090183,-795,0,1763960633,13296.47924904999,344.76794304000214,54154.57967232 2025-11-24,05:03:55.000,328,11090178,-795,0,1763960634,13296.634184179995,344.7890904300002,54154.78928592 2025-11-24,05:03:56.000,328,11090154,-795,0,1763960635,13296.613975249995,344.7608939100028,54154.48883976001 2025-11-24,05:03:57.000,328,11090163,-795,0,1763960636,13296.533139529995,344.7890904300002,54154.39102008001 2025-11-24,05:03:58.000,328,11090199,-795,0,1763960637,13296.45904011999,344.76794304000214,54154.22332920001 2025-11-24,05:03:59.000,328,11090097,-795,0,1763960638,13296.46577643,344.8243360800043,54154.60063368 2025-11-24,05:04:00.000,328,11090179,-795,0,1763960639,13296.43883118999,344.84548347000236,54154.60063368 2025-11-24,05:04:01.000,328,11090214,-755,0,1763960640,13296.364731779999,344.88072911999916,54154.52377536 2025-11-24,05:04:02.000,328,11090220,-795,0,1763960641,13296.243478199998,344.8102378199983,54154.14647088 2025-11-24,05:04:03.000,328,11090197,-795,0,1763960642,13296.196324029988,344.8877782499985,54154.23730344 2025-11-24,05:04:04.000,328,11090181,-795,0,1763960643,13296.277159749989,344.8736799899998,54154.15345800001 2025-11-24,05:04:05.000,328,11090200,-795,0,1763960644,13296.223269269998,344.86663086000044,54154.07659968 2025-11-24,05:04:06.000,328,11090168,-795,0,1763960645,13296.203060339998,344.8948273799979,54154.181406480006 2025-11-24,05:04:07.000,328,11090144,-795,0,1763960646,13296.095279380002,344.9018765100045,54154.24429056 2025-11-24,05:04:08.000,328,11090158,-795,0,1763960647,13296.034652590002,344.88072911999916,54154.181406480006 2025-11-24,05:04:09.000,328,11090183,-795,0,1763960648,13296.014443660002,344.8877782499985,54154.21634208 2025-11-24,05:04:10.000,328,11090202,-795,0,1763960649,13296.007707349992,344.8948273799979,54154.1185224 2025-11-24,05:04:11.000,328,11090145,-795,0,1763960650,13295.886453769992,344.8102378199983,54153.6643596 2025-11-24,05:04:12.000,328,11090184,-795,0,1763960651,13295.812354360001,344.76794304000214,54153.559552800005 2025-11-24,05:04:13.000,328,11090150,-795,0,1763960652,13295.967289489992,344.80318868999893,54153.69230808 2025-11-24,05:04:14.000,328,11090141,-795,0,1763960653,13296.000971039997,344.84548347000236,54154.08358680001 2025-11-24,05:04:15.000,328,11090125,-795,0,1763960654,13295.940344249997,344.7890904300002,54153.92288304 2025-11-24,05:04:16.000,328,11090184,-795,0,1763960655,13295.926871629992,344.80318868999893,54153.846024720006 2025-11-24,05:04:17.000,328,11090165,-795,0,1763960656,13295.819090669997,344.78204130000086,54153.72025656001 2025-11-24,05:04:18.000,328,11090165,-795,0,1763960657,13295.872981150002,344.76794304000214,54153.559552800005 2025-11-24,05:04:19.000,328,11090202,-795,0,1763960658,13295.933607940002,344.7608939100028,54153.489681600004 2025-11-24,05:04:20.000,328,11090155,-795,0,1763960659,13295.953816870002,344.81728694999765,54153.49666872 2025-11-24,05:04:21.000,328,11090197,-795,0,1763960660,13295.960553179997,344.7961395599996,54153.53160432001 2025-11-24,05:04:22.000,328,11090168,-795,0,1763960661,13295.832563290001,344.7961395599996,54153.48269448001 2025-11-24,05:04:23.000,328,11090137,-795,0,1763960662,13295.967289489992,344.83138521000365,54153.6643596 2025-11-24,05:04:24.000,328,11090160,-795,0,1763960663,13295.953816870002,344.8877782499985,54153.5944884 2025-11-24,05:04:25.000,328,11090190,-795,0,1763960664,13295.987498419992,344.86663086000044,54153.657372480004 2025-11-24,05:04:26.000,328,11090194,-795,0,1763960665,13295.974025800002,344.8736799899998,54153.26609376001 2025-11-24,05:04:27.000,328,11090146,-795,0,1763960666,13295.852772220001,344.88072911999916,54153.2101968 2025-11-24,05:04:28.000,328,11090150,-795,0,1763960667,13295.866244839992,344.8948273799979,54153.20320968 2025-11-24,05:04:29.000,328,11090202,-795,0,1763960668,13295.913399010002,344.9018765100045,54153.67134672001 2025-11-24,05:04:30.000,328,11090200,-795,0,1763960669,13295.926871629992,344.95122042,54153.61544976 2025-11-24,05:04:31.000,328,11090202,-795,0,1763960670,13295.846035909992,344.9723678099981,54153.56653992 2025-11-24,05:04:32.000,328,11090201,-795,0,1763960671,13295.65068292,344.9582695499994,54153.18923544 2025-11-24,05:04:33.000,328,11090200,-795,0,1763960672,13295.697837089996,345.02876085000025,54153.32897784 2025-11-24,05:04:34.000,328,11090188,-795,0,1763960673,13295.61026506,345.04990823999833,54153.02853168001 2025-11-24,05:04:35.000,328,11090148,-795,0,1763960674,13295.61026506,345.1063012800005,54153.21718392001 2025-11-24,05:04:36.000,328,11090197,-795,0,1763960675,13295.54963827,345.15564519000327,54153.19622256001 2025-11-24,05:04:37.000,328,11090193,-795,0,1763960676,13295.48227516999,345.2190873600048,54153.44775888 2025-11-24,05:04:38.000,328,11090219,-795,0,1763960677,13295.38123051999,345.2472838800022,54153.30801648 2025-11-24,05:04:39.000,328,11090172,-795,0,1763960678,13295.34754897,345.28957865999837,54153.40583616 2025-11-24,05:04:40.000,328,11090143,-795,0,1763960679,13295.28692218,345.36006995999924,54153.321990720004 2025-11-24,05:04:41.000,328,11090170,-795,0,1763960680,13295.21955907999,345.3530208299999,54153.0704544 2025-11-24,05:04:42.000,328,11090177,-795,0,1763960681,13295.017469779988,345.3318734400018,54152.51847192 2025-11-24,05:04:43.000,328,11090161,-795,0,1763960682,13295.105041809999,345.4305612600001,54152.90975064001 2025-11-24,05:04:44.000,328,11090162,-795,0,1763960683,13295.118514429989,345.48695430000225,54153.321990720004 2025-11-24,05:04:45.000,328,11090174,-795,0,1763960684,13294.983788229998,345.4658069100042,54153.08442864 2025-11-24,05:04:46.000,328,11090136,-795,0,1763960685,13295.078096569989,345.50810169000033,54153.28705512001 2025-11-24,05:04:47.000,328,11090133,-795,0,1763960686,13295.010733469993,345.4940034300016,54153.13333848 2025-11-24,05:04:48.000,328,11090160,-795,0,1763960687,13295.030942399993,345.53629820999777,54153.0704544 2025-11-24,05:04:49.000,328,11090178,-795,0,1763960688,13295.044415019998,345.5644947300025,54152.85385368 2025-11-24,05:04:50.000,328,11090171,-795,0,1763960689,13295.078096569989,345.5926912499999,54152.85385368 2025-11-24,05:04:51.000,328,11090198,-795,0,1763960690,13295.037678709989,345.57154386000184,54152.74205976001 2025-11-24,05:04:52.000,328,11090159,-795,0,1763960691,13295.024206089998,345.63498603000335,54152.97263472 2025-11-24,05:04:53.000,328,11090171,-795,0,1763960692,13295.084832879998,345.63498603000335,54153.06346728 2025-11-24,05:04:54.000,328,11090228,-795,0,1763960693,13295.17914121999,345.68432993999886,54153.09840288001 2025-11-24,05:04:55.000,328,11090172,-795,0,1763960694,13295.071360259994,345.73367385000165,54152.92372488 2025-11-24,05:04:56.000,328,11090184,-795,0,1763960695,13295.105041809999,345.7054773300042,54152.818918080004 2025-11-24,05:04:57.000,328,11090185,-795,0,1763960696,13295.051151329993,345.6631825500008,54152.56039464 2025-11-24,05:04:58.000,328,11090169,-795,0,1763960697,13295.037678709989,345.71957559000293,54152.581356 2025-11-24,05:04:59.000,328,11090213,-795,0,1763960698,13295.051151329993,345.74777211000037,54152.91673776 2025-11-24,05:05:00.000,328,11090161,-795,0,1763960699,13295.098305499989,345.83236166999995,54153.056480160005 2025-11-24,05:05:01.000,328,11090149,-795,0,1763960700,13295.057887639989,345.7900668900038,54153.007570320005 2025-11-24,05:05:02.000,328,11090126,-795,0,1763960701,13294.882743579998,345.8112142800019,54152.76302112001 2025-11-24,05:05:03.000,328,11090184,-795,0,1763960702,13294.929897749993,345.78301776000444,54152.735072639996 2025-11-24,05:05:04.000,328,11090188,-795,0,1763960703,13294.855798340002,345.8041651500025,54152.49052344 2025-11-24,05:05:05.000,328,11090219,-795,0,1763960704,13294.835589410002,345.85350905999803,54152.56039464 2025-11-24,05:05:06.000,328,11090174,-795,0,1763960705,13294.849062029993,345.867607320004,54152.57436888001 2025-11-24,05:05:07.000,328,11090131,-795,0,1763960706,13294.727808449992,345.9099021000002,54152.66520144001 2025-11-24,05:05:08.000,328,11090162,-795,0,1763960707,13294.748017379992,345.9240003599989,54152.756034 2025-11-24,05:05:09.000,328,11090184,-795,0,1763960708,13294.768226309992,345.9521968800036,54152.818918080004 2025-11-24,05:05:10.000,328,11090158,-795,0,1763960709,13294.748017379992,345.9874425300004,54152.839879440005 2025-11-24,05:05:11.000,328,11090180,-795,0,1763960710,13294.714335830002,345.9733442700017,54152.553407520005 2025-11-24,05:05:12.000,328,11090132,-795,0,1763960711,13294.518982839996,345.94514775000425,54152.099244720004 2025-11-24,05:05:13.000,328,11090167,-795,0,1763960712,13294.586345939992,345.98039340000105,54152.19007728001 2025-11-24,05:05:14.000,328,11090189,-795,0,1763960713,13294.512246530001,346.0015407899991,54152.434626480004 2025-11-24,05:05:15.000,328,11090175,-795,0,1763960714,13294.505510219991,346.0579338300013,54152.623278720006 2025-11-24,05:05:16.000,328,11090155,-795,0,1763960715,13294.485301289991,346.07908121999935,54152.67917568 2025-11-24,05:05:17.000,328,11090155,-795,0,1763960716,13294.39099295,346.07203209,54152.52545904001 2025-11-24,05:05:18.000,328,11090170,-795,0,1763960717,13294.377520329996,346.07908121999935,54152.60930448 2025-11-24,05:05:19.000,328,11090175,-795,0,1763960718,13294.296684609995,346.1002286100047,54152.064309119996 2025-11-24,05:05:20.000,328,11090140,-795,0,1763960719,13294.236057819995,346.1566216499996,54152.09225760001 2025-11-24,05:05:21.000,328,11090163,-795,0,1763960720,13294.22932151,346.1707199099983,54152.1271932 2025-11-24,05:05:22.000,328,11090201,-795,0,1763960721,13294.04744114,346.20596556000237,54152.231999999996 2025-11-24,05:05:23.000,328,11090162,-795,0,1763960722,13294.094595309994,346.20596556000237,54152.336806800005 2025-11-24,05:05:24.000,328,11090185,-795,0,1763960723,13294.087859,346.2694077300039,54152.46257496 2025-11-24,05:05:25.000,328,11090181,-795,0,1763960724,13294.074386379994,346.24121120999916,54152.46956208 2025-11-24,05:05:26.000,328,11090154,-795,0,1763960725,13294.007023279999,346.2482603399985,54152.099244720004 2025-11-24,05:05:27.000,328,11090113,-795,0,1763960726,13293.885769699998,346.2482603399985,54151.896618239996 2025-11-24,05:05:28.000,328,11090108,-795,0,1763960727,13293.825142909998,346.2623586000045,54151.882644000005 2025-11-24,05:05:29.000,328,11090179,-795,0,1763960728,13293.784725049998,346.2976042500013,54152.25994848001 2025-11-24,05:05:30.000,328,11090169,-795,0,1763960729,13293.690416709993,346.3610464200028,54152.29488408 2025-11-24,05:05:31.000,328,11090170,-795,0,1763960730,13293.569163129992,346.3680955500022,54152.13418032 2025-11-24,05:05:32.000,328,11090161,-795,0,1763960731,13293.434436930002,346.3469481600041,54151.9175796 2025-11-24,05:05:33.000,328,11090164,-795,0,1763960732,13293.407491689992,346.42448859000433,54152.057322 2025-11-24,05:05:34.000,328,11090185,-795,0,1763960733,13293.474854790002,346.4667833700005,54151.931553840004 2025-11-24,05:05:35.000,328,11090177,-795,0,1763960734,13293.400755379997,346.4667833700005,54151.84072128 2025-11-24,05:05:36.000,328,11090184,-795,0,1763960735,13293.340128589996,346.48793075999856,54151.833734160005 2025-11-24,05:05:37.000,328,11090152,-795,0,1763960736,13293.18519345999,346.5443238000007,54151.9874508 2025-11-24,05:05:38.000,328,11090186,-795,0,1763960737,13293.14477559999,346.5161272800033,54151.9175796 2025-11-24,05:05:39.000,328,11090149,-795,0,1763960738,13293.11109405,346.5936677100035,54151.95950232 2025-11-24,05:05:40.000,328,11090181,-795,0,1763960739,13293.117830359995,346.6077659700022,54152.057322 2025-11-24,05:05:41.000,328,11090162,-795,0,1763960740,13293.03025833,346.5936677100035,54151.65905616001 2025-11-24,05:05:42.000,328,11090178,-795,0,1763960741,13292.82816903,346.530225540002,54151.1489964 2025-11-24,05:05:43.000,328,11090151,-795,0,1763960742,13292.807960099999,346.58661858000414,54151.44245544001 2025-11-24,05:05:44.000,328,11090113,-795,0,1763960743,13292.747333309999,346.6077659700022,54151.666043280005 2025-11-24,05:05:45.000,328,11090152,-795,0,1763960744,13292.693442829994,346.63596248999966,54151.72194024 2025-11-24,05:05:46.000,328,11090191,-795,0,1763960745,13292.578925559988,346.643011619999,54151.714953120005 2025-11-24,05:05:47.000,328,11090190,-795,0,1763960746,13292.376836260002,346.63596248999966,54151.498352400005 2025-11-24,05:05:48.000,328,11090181,-795,0,1763960747,13292.302736849997,346.6148151000016,54151.20489336001 2025-11-24,05:05:49.000,328,11090199,-795,0,1763960748,13292.329682089992,346.58661858000414,54151.19790624 2025-11-24,05:05:50.000,328,11090185,-795,0,1763960749,13292.269055299992,346.5936677100035,54151.009254 2025-11-24,05:05:51.000,328,11090106,-795,0,1763960750,13292.208428509992,346.6289133600003,54151.30271304001 2025-11-24,05:05:52.000,328,11090170,-795,0,1763960751,13292.026548139991,346.55137293000007,54151.009254 2025-11-24,05:05:53.000,328,11090173,-795,0,1763960752,13292.01307552,346.63596248999966,54150.96034416 2025-11-24,05:05:54.000,328,11090168,-795,0,1763960753,13291.98613027999,346.5795694500048,54151.01624112001 2025-11-24,05:05:55.000,328,11090205,-795,0,1763960754,13291.98613027999,346.63596248999966,54150.98130552 2025-11-24,05:05:56.000,328,11090138,-795,0,1763960755,13291.89182194,346.60071684000286,54150.40137456 2025-11-24,05:05:57.000,328,11090154,-795,0,1763960756,13291.797513599995,346.58661858000414,54150.4502844 2025-11-24,05:05:58.000,328,11090196,-795,0,1763960757,13291.81098622,346.62186423000094,54150.64592376 2025-11-24,05:05:59.000,328,11090129,-795,0,1763960758,13291.70320525999,346.63596248999966,54150.61797528 2025-11-24,05:06:00.000,328,11090110,-795,0,1763960759,13291.72341418999,346.63596248999966,54150.57605256 2025-11-24,05:06:01.000,328,11090185,-795,0,1763960760,13291.676260019995,346.65710987999773,54150.60400104001 2025-11-24,05:06:02.000,328,11090159,-795,0,1763960761,13291.501115959989,346.5936677100035,54150.35246472 2025-11-24,05:06:03.000,328,11090190,-795,0,1763960762,13291.568479059999,346.6148151000016,54150.107915520006 2025-11-24,05:06:04.000,328,11090172,-795,0,1763960763,13291.62236953999,346.60071684000286,54150.205735200005 2025-11-24,05:06:05.000,328,11090166,-795,0,1763960764,13291.58195167999,346.5654711899988,54150.12188976 2025-11-24,05:06:06.000,328,11090161,-795,0,1763960765,13291.528061199999,346.63596248999966,54150.373426080005 2025-11-24,05:06:07.000,328,11090155,-795,0,1763960766,13291.386598689998,346.6077659700022,54150.09394128 2025-11-24,05:06:08.000,328,11090123,-795,0,1763960767,13291.379862379988,346.6077659700022,54150.05201856001 2025-11-24,05:06:09.000,328,11090128,-795,0,1763960768,13291.346180829998,346.62186423000094,54150.07297992 2025-11-24,05:06:10.000,328,11090165,-795,0,1763960769,13291.373126069993,346.60071684000286,54149.751572400004 2025-11-24,05:06:11.000,328,11090150,-795,0,1763960770,13291.299026659988,346.643011619999,54149.72362392001 2025-11-24,05:06:12.000,328,11090157,-795,0,1763960771,13291.117146290002,346.643011619999,54149.416190640004 2025-11-24,05:06:13.000,328,11090195,-795,0,1763960772,13291.224927249998,346.7416994400046,54149.95419888 2025-11-24,05:06:14.000,328,11090159,-795,0,1763960773,13291.292290349993,346.7628468300027,54149.989134480005 2025-11-24,05:06:15.000,328,11090158,-795,0,1763960774,13291.245136179998,346.7769450900014,54149.97516024 2025-11-24,05:06:16.000,328,11090210,-795,0,1763960775,13291.238399870002,346.8192398700048,54149.80746936 2025-11-24,05:06:17.000,328,11090187,-795,0,1763960776,13291.197982010002,346.8051416099988,54149.59086864 2025-11-24,05:06:18.000,328,11090173,-795,0,1763960777,13291.238399870002,346.84743639000226,54149.3323452 2025-11-24,05:06:19.000,328,11090198,-795,0,1763960778,13291.278817730003,346.8897311699984,54149.47907472001 2025-11-24,05:06:20.000,328,11090202,-795,0,1763960779,13291.346180829998,346.93202595000184,54149.67471408001 2025-11-24,05:06:21.000,328,11090152,-795,0,1763960780,13291.299026659988,346.96727159999864,54149.66073984 2025-11-24,05:06:22.000,328,11090155,-795,0,1763960781,13291.292290349993,346.988418990004,54149.46510048 2025-11-24,05:06:23.000,328,11090140,-795,0,1763960782,13291.413543929993,347.03071377000015,54149.67471408001 2025-11-24,05:06:24.000,328,11090113,-795,0,1763960783,13291.501115959989,347.09415594000166,54149.61183 2025-11-24,05:06:25.000,328,11090156,-795,0,1763960784,13291.494379649994,347.1082542000004,54149.318370960005 2025-11-24,05:06:26.000,328,11090192,-795,0,1763960785,13291.62236953999,347.15759811000316,54149.32535808 2025-11-24,05:06:27.000,328,11090138,-795,0,1763960786,13291.635842159994,347.1998928899993,54149.38125504001 2025-11-24,05:06:28.000,328,11090210,-795,0,1763960787,13291.64931478,347.2703841900002,54149.59086864 2025-11-24,05:06:29.000,328,11090174,-795,0,1763960788,13291.696468949995,347.2703841900002,54149.62580424001 2025-11-24,05:06:30.000,328,11090212,-795,0,1763960789,13291.817722529995,347.30562984000426,54149.79349512001 2025-11-24,05:06:31.000,328,11090166,-795,0,1763960790,13291.74362311999,347.3126789700036,54149.73759816 2025-11-24,05:06:32.000,328,11090196,-795,0,1763960791,13291.62910585,347.3126789700036,54149.18561568 2025-11-24,05:06:33.000,328,11090169,-795,0,1763960792,13291.75035943,347.34087549000105,54149.30439672 2025-11-24,05:06:34.000,328,11090151,-795,0,1763960793,13291.7301505,347.36202287999913,54149.29042248001 2025-11-24,05:06:35.000,328,11090172,-795,0,1763960794,13291.817722529995,347.46775983000407,54149.786508 2025-11-24,05:06:36.000,328,11090170,-795,0,1763960795,13291.858140389995,347.47480896000343,54149.83541784 2025-11-24,05:06:37.000,328,11090167,-795,0,1763960796,13291.80424990999,347.5453002600043,54149.63977848 2025-11-24,05:06:38.000,328,11090197,-795,0,1763960797,13291.95244873,347.57349678000173,54149.86336632001 2025-11-24,05:06:39.000,328,11090147,-795,0,1763960798,13291.92550348999,347.5664476500024,54149.44413912 2025-11-24,05:06:40.000,328,11090152,-795,0,1763960799,13291.89182194,347.5805459100011,54149.248499760004 2025-11-24,05:06:41.000,328,11090166,-795,0,1763960800,13291.98613027999,347.63693895000324,54149.44413912 2025-11-24,05:06:42.000,328,11090170,-795,0,1763960801,13291.95244873,347.65103721000196,54149.40920352001 2025-11-24,05:06:43.000,328,11090154,-795,0,1763960802,13291.979393969996,347.7426759000009,54149.653752720005 2025-11-24,05:06:44.000,328,11090146,-795,0,1763960803,13292.080438619996,347.78497068000434,54149.75855952 2025-11-24,05:06:45.000,328,11090219,-795,0,1763960804,13292.134329100001,347.763823289999,54149.79349512001 2025-11-24,05:06:46.000,328,11090168,-795,0,1763960805,13292.120856479996,347.8061180700024,54149.77952088 2025-11-24,05:06:47.000,328,11090148,-795,0,1763960806,13292.107383859991,347.763823289999,54149.33933232001 2025-11-24,05:06:48.000,328,11090137,-795,0,1763960807,13292.093911240001,347.73562677000155,54149.36029368001 2025-11-24,05:06:49.000,328,11090181,-795,0,1763960808,13292.114120170001,347.7426759000009,54149.37426792 2025-11-24,05:06:50.000,328,11090213,-795,0,1763960809,13292.134329100001,347.79906894000305,54149.62580424001 2025-11-24,05:06:51.000,328,11090135,-795,0,1763960810,13292.019811829996,347.7567741599996,54149.46510048 2025-11-24,05:06:52.000,328,11090168,-795,0,1763960811,13292.01307552,347.763823289999,54149.40920352001 2025-11-24,05:06:53.000,328,11090171,-795,0,1763960812,13292.120856479996,347.763823289999,54149.63977848 2025-11-24,05:06:54.000,328,11090202,-795,0,1763960813,13292.141065409996,347.7779215499977,54149.39522928 2025-11-24,05:06:55.000,328,11090133,-795,0,1763960814,13292.120856479996,347.763823289999,54149.40920352001 2025-11-24,05:06:56.000,328,11090155,-795,0,1763960815,13292.100647549996,347.81316720000177,54149.28343536 2025-11-24,05:06:57.000,328,11090155,-795,0,1763960816,13291.97265766,347.8695602400039,54149.23452552 2025-11-24,05:06:58.000,328,11090195,-795,0,1763960817,13292.01307552,347.82021633000113,54149.37426792 2025-11-24,05:06:59.000,328,11090198,-795,0,1763960818,13292.087174929991,347.9118550200001,54149.61183 2025-11-24,05:07:00.000,328,11090189,-795,0,1763960819,13292.174746960001,347.9048058900007,54149.66772696 2025-11-24,05:07:01.000,328,11090189,-795,0,1763960820,13292.134329100001,347.94710067000415,54149.44413912 2025-11-24,05:07:02.000,328,11090131,-795,0,1763960821,13292.019811829996,347.9048058900007,54148.95504072001 2025-11-24,05:07:03.000,328,11090144,-795,0,1763960822,13292.141065409996,347.9259532799988,54149.13670584 2025-11-24,05:07:04.000,328,11090114,-795,0,1763960823,13292.201692199997,348.01759196999774,54149.32535808 2025-11-24,05:07:05.000,328,11090189,-795,0,1763960824,13292.235373750002,348.0528376200018,54149.64676560001 2025-11-24,05:07:06.000,328,11090194,-795,0,1763960825,13292.289264229992,348.0669358800005,54149.604842880006 2025-11-24,05:07:07.000,328,11090201,-795,0,1763960826,13292.215164820002,348.10923066000396,54149.49304896 2025-11-24,05:07:08.000,328,11090157,-795,0,1763960827,13292.262318989997,348.14447631000075,54149.55593304001 2025-11-24,05:07:09.000,328,11090182,-795,0,1763960828,13292.370099949992,348.1797219600048,54149.34631944 2025-11-24,05:07:10.000,328,11090198,-795,0,1763960829,13292.376836260002,348.2502132599984,54149.38125504001 2025-11-24,05:07:11.000,328,11090145,-795,0,1763960830,13292.363363639997,348.27136065000377,54149.3323452 2025-11-24,05:07:12.000,328,11090196,-795,0,1763960831,13292.275791610002,348.334802819998,54149.33933232001 2025-11-24,05:07:13.000,328,11090150,-795,0,1763960832,13292.322945779997,348.3841467300008,54149.45811336001 2025-11-24,05:07:14.000,328,11090164,-795,0,1763960833,13292.423990429998,348.39119586000015,54149.52798456001 2025-11-24,05:07:15.000,328,11090190,-795,0,1763960834,13292.504826149998,348.4828345499991,54149.72362392001 2025-11-24,05:07:16.000,328,11090219,-795,0,1763960835,13292.572189249993,348.44053977000294,54149.4720876 2025-11-24,05:07:17.000,328,11090164,-795,0,1763960836,13292.565452939998,348.4969328099978,54149.33933232001 2025-11-24,05:07:18.000,328,11090160,-795,0,1763960837,13292.592398179993,348.45463803000166,54149.28343536 2025-11-24,05:07:19.000,328,11090152,-795,0,1763960838,13292.679970209989,348.4969328099978,54149.73061104 2025-11-24,05:07:20.000,328,11090211,-795,0,1763960839,13292.720388069989,348.5321784600019,54149.79349512001 2025-11-24,05:07:21.000,328,11090183,-795,0,1763960840,13292.754069619994,348.57447323999804,54149.79349512001 2025-11-24,05:07:22.000,328,11090181,-795,0,1763960841,13292.76080592999,348.5110310700038,54149.437152000006 2025-11-24,05:07:23.000,328,11090155,-795,0,1763960842,13292.814696409994,348.5815223700047,54149.66073984 2025-11-24,05:07:24.000,328,11090178,-795,0,1763960843,13292.875323199994,348.5956206300034,54149.63977848 2025-11-24,05:07:25.000,328,11090172,-795,0,1763960844,13292.90226843999,348.58857150000404,54149.64676560001 2025-11-24,05:07:26.000,328,11090176,-795,0,1763960845,13292.895532129995,348.63791540999955,54149.751572400004 2025-11-24,05:07:27.000,328,11090154,-795,0,1763960846,13292.88879582,348.680210190003,54149.87734056 2025-11-24,05:07:28.000,328,11090165,-795,0,1763960847,13292.88879582,348.6943084500017,54149.821443600005 2025-11-24,05:07:29.000,328,11090168,-795,0,1763960848,13292.935949989995,348.72250496999914,54149.96118600001 2025-11-24,05:07:30.000,328,11090186,-795,0,1763960849,13293.0100494,348.75070149000385,54149.97516024 2025-11-24,05:07:31.000,328,11090193,-795,0,1763960850,13292.895532129995,348.75070149000385,54149.56990728 2025-11-24,05:07:32.000,328,11090180,-795,0,1763960851,13292.855114269994,348.7436523600045,54149.35330656 2025-11-24,05:07:33.000,328,11090180,-795,0,1763960852,13292.996576779995,348.8211927900047,54149.6817012 2025-11-24,05:07:34.000,328,11090136,-795,0,1763960853,13293.09088512,348.9410280000011,54150.156825360005 2025-11-24,05:07:35.000,328,11090183,-795,0,1763960854,13293.077412499995,348.9551262599998,54150.11490264 2025-11-24,05:07:36.000,328,11090154,-795,0,1763960855,13293.13130298,349.0044701700026,54150.10092840001 2025-11-24,05:07:37.000,328,11090181,-795,0,1763960856,13293.09088512,349.0044701700026,54150.0659928 2025-11-24,05:07:38.000,328,11090183,-795,0,1763960857,13293.10435773999,349.0397158199994,54149.702662560005 2025-11-24,05:07:39.000,328,11090181,-795,0,1763960858,13293.19192977,349.0749614700035,54149.96118600001 2025-11-24,05:07:40.000,328,11090151,-795,0,1763960859,13293.259292869996,349.0679123400041,54150.03105720001 2025-11-24,05:07:41.000,328,11090194,-795,0,1763960860,13293.27276549,349.1525019000037,54150.36643896001 2025-11-24,05:07:42.000,328,11090153,-795,0,1763960861,13293.245820249991,349.0890597300022,54149.98214736001 2025-11-24,05:07:43.000,328,11090114,-795,0,1763960862,13293.326655969991,349.1877475500005,54150.19874808001 2025-11-24,05:07:44.000,328,11090153,-795,0,1763960863,13293.333392280001,349.21594406999793,54150.26861928001 2025-11-24,05:07:45.000,328,11090138,-795,0,1763960864,13293.373810140001,349.29348449999816,54150.205735200005 2025-11-24,05:07:46.000,328,11090182,-795,0,1763960865,13293.407491689992,349.27938623999944,54150.107915520006 2025-11-24,05:07:47.000,328,11090185,-795,0,1763960866,13293.474854790002,349.30758276000415,54150.14983824001 2025-11-24,05:07:48.000,328,11090173,-795,0,1763960867,13293.454645860002,349.37807405999774,54150.21272232 2025-11-24,05:07:49.000,328,11090194,-795,0,1763960868,13293.454645860002,349.34282841000095,54150.422335920004 2025-11-24,05:07:50.000,328,11090174,-795,0,1763960869,13293.602844679997,349.363975799999,54150.659898000005 2025-11-24,05:07:51.000,328,11090110,-795,0,1763960870,13293.602844679997,349.3992214500031,54150.610988160006 2025-11-24,05:07:52.000,328,11090170,-795,0,1763960871,13293.441173239997,349.3146318900035,54150.31752912001 2025-11-24,05:07:53.000,328,11090188,-795,0,1763960872,13293.562426819997,349.4203688400012,54150.22669656001 2025-11-24,05:07:54.000,328,11090189,-795,0,1763960873,13293.522008959997,349.37807405999774,54150.29656776001 2025-11-24,05:07:55.000,328,11090196,-795,0,1763960874,13293.468118479992,349.42741797000053,54150.33849048 2025-11-24,05:07:56.000,328,11090167,-795,0,1763960875,13293.562426819997,349.4767618800033,54150.834576 2025-11-24,05:07:57.000,328,11090169,-795,0,1763960876,13293.528745269992,349.50495840000076,54150.74374344 2025-11-24,05:07:58.000,328,11090140,-795,0,1763960877,13293.286238109991,349.4626636200046,54150.708807840005 2025-11-24,05:07:59.000,328,11090176,-795,0,1763960878,13293.373810140001,349.4767618800033,54150.610988160006 2025-11-24,05:08:00.000,328,11090135,-795,0,1763960879,13293.427700619992,349.44151622999925,54150.46425864001 2025-11-24,05:08:01.000,328,11090213,-795,0,1763960880,13293.326655969991,349.4344670999999,54150.49919424 2025-11-24,05:08:02.000,328,11090189,-795,0,1763960881,13293.299710729996,349.363975799999,54150.26861928001 2025-11-24,05:08:03.000,328,11090181,-795,0,1763960882,13293.292974420001,349.4133197100018,54150.708807840005 2025-11-24,05:08:04.000,328,11090205,-795,0,1763960883,13293.468118479992,349.4485653599986,54150.89746008001 2025-11-24,05:08:05.000,328,11090150,-795,0,1763960884,13293.434436930002,349.4767618800033,54150.88348584 2025-11-24,05:08:06.000,328,11090196,-795,0,1763960885,13293.488327409992,349.49086014000204,54150.925408560004 2025-11-24,05:08:07.000,328,11090137,-795,0,1763960886,13293.420964309997,349.4838110100027,54150.708807840005 2025-11-24,05:08:08.000,328,11090161,-795,0,1763960887,13293.441173239997,349.5120075300001,54150.54810408 2025-11-24,05:08:09.000,328,11090210,-795,0,1763960888,13293.447909549992,349.56840057000227,54150.610988160006 2025-11-24,05:08:10.000,328,11090191,-795,0,1763960889,13293.495063720002,349.582498830001,54150.6948336 2025-11-24,05:08:11.000,328,11090165,-795,0,1763960890,13293.562426819997,349.695284909998,54151.05117672 2025-11-24,05:08:12.000,328,11090161,-795,0,1763960891,13293.468118479992,349.6600392600012,54150.73675632 2025-11-24,05:08:13.000,328,11090164,-795,0,1763960892,13293.616317300002,349.78692360000423,54151.10707368001 2025-11-24,05:08:14.000,328,11090191,-795,0,1763960893,13293.784725049998,349.86446403000446,54151.14200928 2025-11-24,05:08:15.000,328,11090168,-795,0,1763960894,13293.771252429993,349.88561142000253,54150.75073056001 2025-11-24,05:08:16.000,328,11090165,-795,0,1763960895,13293.852088149994,349.94905359000404,54150.75073056001 2025-11-24,05:08:17.000,328,11090171,-795,0,1763960896,13293.865560769998,350.0336431500036,54150.6249624 2025-11-24,05:08:18.000,328,11090162,-795,0,1763960897,13293.926187559999,350.09708531999786,54150.98829264001 2025-11-24,05:08:19.000,328,11090177,-795,0,1763960898,13294.00028696999,350.1393801000013,54151.03021536 2025-11-24,05:08:20.000,328,11090207,-795,0,1763960899,13294.256266749995,350.19577314000344,54151.27476456001 2025-11-24,05:08:21.000,328,11090173,-795,0,1763960900,13294.35057509,350.24511704999895,54151.25380320001 2025-11-24,05:08:22.000,328,11090178,-795,0,1763960901,13294.377520329996,350.2169205300015,54151.00226688 2025-11-24,05:08:23.000,328,11090105,-795,0,1763960902,13294.505510219991,350.25921530999767,54150.91143432 2025-11-24,05:08:24.000,328,11090132,-795,0,1763960903,13294.646972729992,350.2521661799983,54151.03021536 2025-11-24,05:08:25.000,328,11090132,-795,0,1763960904,13294.734544760002,350.30855922000046,54151.10707368001 2025-11-24,05:08:26.000,328,11090175,-795,0,1763960905,13294.869270959993,350.3860996500007,54151.55424936 2025-11-24,05:08:27.000,328,11090191,-795,0,1763960906,13294.876007270002,350.44249269000284,54151.547262240005 2025-11-24,05:08:28.000,328,11090187,-795,0,1763960907,13295.003997159998,350.4495418200022,54151.62412056 2025-11-24,05:08:29.000,328,11090116,-795,0,1763960908,13295.172404909994,350.45659095000156,54151.80578568001 2025-11-24,05:08:30.000,328,11090151,-795,0,1763960909,13295.233031699994,350.4354435600035,54151.58219784 2025-11-24,05:08:31.000,328,11090091,-795,0,1763960910,13295.313867419994,350.50593486000434,54151.55424936 2025-11-24,05:08:32.000,328,11090199,-795,0,1763960911,13295.226295389999,350.47773833999963,54151.33764864 2025-11-24,05:08:33.000,328,11090171,-795,0,1763960912,13295.34754897,350.5482296400005,54151.81975992 2025-11-24,05:08:34.000,328,11090167,-795,0,1763960913,13295.42164837999,350.57642615999794,54151.86168264 2025-11-24,05:08:35.000,328,11090156,-795,0,1763960914,13295.556374579995,350.611671810002,54152.08527048 2025-11-24,05:08:36.000,328,11090201,-795,0,1763960915,13295.684364469991,350.61872094000137,54152.15514168 2025-11-24,05:08:37.000,328,11090194,-795,0,1763960916,13295.60352874999,350.6469174599988,54152.15514168 2025-11-24,05:08:38.000,328,11090184,-795,0,1763960917,13295.62373767999,350.6257700700007,54151.763862960004 2025-11-24,05:08:39.000,328,11090140,-795,0,1763960918,13295.677628159996,350.63986832999944,54151.952515200006 2025-11-24,05:08:40.000,328,11090174,-795,0,1763960919,13295.738254949996,350.6469174599988,54152.02937352 2025-11-24,05:08:41.000,328,11090226,-795,0,1763960920,13295.724782329991,350.65396658999816,54152.46956208 2025-11-24,05:08:42.000,328,11090178,-795,0,1763960921,13295.5698472,350.60462268000265,54152.16212880001 2025-11-24,05:08:43.000,328,11090192,-795,0,1763960922,13295.724782329991,350.66806485000416,54152.37872952001 2025-11-24,05:08:44.000,328,11090198,-795,0,1763960923,13295.872981150002,350.6751139800035,54152.53943328 2025-11-24,05:08:45.000,328,11090191,-795,0,1763960924,13295.906662699992,350.6328192000001,54152.385716640005 2025-11-24,05:08:46.000,328,11090163,-795,0,1763960925,13295.913399010002,350.6257700700007,54152.34379392 2025-11-24,05:08:47.000,328,11090128,-795,0,1763960926,13295.866244839992,350.57642615999794,54152.16212880001 2025-11-24,05:08:48.000,328,11090184,-795,0,1763960927,13295.913399010002,350.57642615999794,54152.49751056001 2025-11-24,05:08:49.000,328,11090201,-795,0,1763960928,13295.933607940002,350.5975735500033,54152.70712416 2025-11-24,05:08:50.000,328,11090198,-795,0,1763960929,13295.974025800002,350.58347529000457,54152.69314992001 2025-11-24,05:08:51.000,328,11090196,-795,0,1763960930,13295.825826979992,350.5341313800018,54152.6861628 2025-11-24,05:08:52.000,328,11090165,-795,0,1763960931,13295.731518640001,350.47773833999963,54152.42763936001 2025-11-24,05:08:53.000,328,11090172,-795,0,1763960932,13295.872981150002,350.42134530000476,54152.42065224 2025-11-24,05:08:54.000,328,11090185,-795,0,1763960933,13295.913399010002,350.4001979099994,54152.53244616 2025-11-24,05:08:55.000,328,11090164,-795,0,1763960934,13295.819090669997,350.37200139000197,54152.51847192 2025-11-24,05:08:56.000,328,11090169,-795,0,1763960935,13295.731518640001,350.3860996500007,54152.69314992001 2025-11-24,05:08:57.000,328,11090178,-795,0,1763960936,13295.711309710001,350.3367557399979,54152.80494384 2025-11-24,05:08:58.000,328,11090222,-795,0,1763960937,13295.664155539991,350.29446096000174,54152.77699536 2025-11-24,05:08:59.000,328,11090142,-795,0,1763960938,13295.50248409999,350.25921530999767,54152.56039464 2025-11-24,05:09:00.000,328,11090226,-795,0,1763960939,13295.44185730999,350.27331357000367,54152.44860072001 2025-11-24,05:09:01.000,328,11090195,-795,0,1763960940,13295.58331981999,350.1746257499981,54152.58834312 2025-11-24,05:09:02.000,328,11090131,-795,0,1763960941,13295.38123051999,350.11118358000385,54152.13418032 2025-11-24,05:09:03.000,328,11090170,-795,0,1763960942,13295.44859362,350.1816748800047,54152.6512272 2025-11-24,05:09:04.000,328,11090166,-795,0,1763960943,13295.435120999995,350.15347836,54152.71411128001 2025-11-24,05:09:05.000,328,11090188,-795,0,1763960944,13295.394703139995,350.1252818400026,54152.6861628 2025-11-24,05:09:06.000,328,11090189,-795,0,1763960945,13295.38796683,350.16052748999937,54152.756034 2025-11-24,05:09:07.000,328,11090174,-795,0,1763960946,13295.414912069995,350.15347836,54152.80494384 2025-11-24,05:09:08.000,328,11090152,-795,0,1763960947,13295.414912069995,350.1041344500045,54152.434626480004 2025-11-24,05:09:09.000,328,11090182,-795,0,1763960948,13295.44185730999,350.13233097000193,54152.399690879996 2025-11-24,05:09:10.000,328,11090192,-795,0,1763960949,13295.536165649995,350.14642923000065,54152.53943328 2025-11-24,05:09:11.000,328,11090104,-795,0,1763960950,13295.536165649995,350.14642923000065,54152.85385368 2025-11-24,05:09:12.000,328,11090147,-795,0,1763960951,13295.50922041,350.11118358000385,54152.46956208 2025-11-24,05:09:13.000,328,11090170,-795,0,1763960952,13295.657419229996,350.16052748999937,54152.67917568 2025-11-24,05:09:14.000,328,11090192,-795,0,1763960953,13295.724782329991,350.14642923000065,54152.71411128001 2025-11-24,05:09:15.000,328,11090160,-795,0,1763960954,13295.852772220001,350.15347836,54152.66520144001 2025-11-24,05:09:16.000,328,11090182,-795,0,1763960955,13296.000971039997,350.16052748999937,54152.64424008001 2025-11-24,05:09:17.000,328,11090161,-795,0,1763960956,13296.095279380002,350.1393801000013,54152.581356 2025-11-24,05:09:18.000,328,11090169,-795,0,1763960957,13296.162642479998,350.14642923000065,54152.672188560005 2025-11-24,05:09:19.000,328,11090129,-795,0,1763960958,13296.297368679989,350.11118358000385,54152.937699120004 2025-11-24,05:09:20.000,328,11090171,-795,0,1763960959,13296.371468089994,350.11118358000385,54152.97962184001 2025-11-24,05:09:21.000,328,11090174,-795,0,1763960960,13296.432094879994,350.04774141000235,54153.04949304001 2025-11-24,05:09:22.000,328,11090182,-795,0,1763960961,13296.411885949994,349.9913483700002,54152.78398248001 2025-11-24,05:09:23.000,328,11090155,-795,0,1763960962,13296.52640322,349.96315185000276,54152.6861628 2025-11-24,05:09:24.000,328,11090163,-795,0,1763960963,13296.60723894,349.9913483700002,54152.8957764 2025-11-24,05:09:25.000,328,11090158,-795,0,1763960964,13296.593766319995,349.88561142000253,54152.84686656 2025-11-24,05:09:26.000,328,11090165,-795,0,1763960965,13296.68133834999,349.92085706999933,54153.280068 2025-11-24,05:09:27.000,328,11090147,-795,0,1763960966,13296.66786573,349.8433166399991,54153.07744152001 2025-11-24,05:09:28.000,328,11090158,-795,0,1763960967,13296.6476568,349.77987447000487,54153.09141576 2025-11-24,05:09:29.000,328,11090183,-795,0,1763960968,13296.694810969995,349.80102186000295,54153.31500360001 2025-11-24,05:09:30.000,328,11090152,-795,0,1763960969,13296.674602039995,349.7305305600021,54153.1403256 2025-11-24,05:09:31.000,328,11090144,-795,0,1763960970,13296.593766319995,349.6811866499993,54152.95167336001 2025-11-24,05:09:32.000,328,11090158,-795,0,1763960971,13296.58703001,349.6247936100044,54152.818918080004 2025-11-24,05:09:33.000,328,11090204,-795,0,1763960972,13296.64092048999,349.6318427400038,54153.16128696 2025-11-24,05:09:34.000,328,11090143,-795,0,1763960973,13296.62071155999,349.65299013000185,54153.46872024 2025-11-24,05:09:35.000,328,11090140,-795,0,1763960974,13296.593766319995,349.63889187000314,54153.273080880004 2025-11-24,05:09:36.000,328,11090180,-795,0,1763960975,13296.60723894,349.6459410000025,54153.45474600001 2025-11-24,05:09:37.000,328,11090212,-795,0,1763960976,13296.56008476999,349.6600392600012,54153.43378464001 2025-11-24,05:09:38.000,328,11090128,-795,0,1763960977,13296.472512739994,349.63889187000314,54152.97962184001 2025-11-24,05:09:39.000,328,11090207,-795,0,1763960978,13296.49945797999,349.6106953499984,54152.97263472 2025-11-24,05:09:40.000,328,11090186,-795,0,1763960979,13296.56008476999,349.63889187000314,54153.2101968 2025-11-24,05:09:41.000,328,11090124,-795,0,1763960980,13296.533139529995,349.65299013000185,54153.5246172 2025-11-24,05:09:42.000,328,11090128,-795,0,1763960981,13296.344522849999,349.6670883900006,54153.273080880004 2025-11-24,05:09:43.000,328,11090173,-795,0,1763960982,13296.492721669994,349.70233404000464,54153.42679752 2025-11-24,05:09:44.000,328,11090120,-795,0,1763960983,13296.45904011999,349.7446288200008,54153.48269448001 2025-11-24,05:09:45.000,328,11090172,-795,0,1763960984,13296.46577643,349.7446288200008,54153.53160432001 2025-11-24,05:09:46.000,328,11090184,-795,0,1763960985,13296.50619429,349.7446288200008,54153.30102936 2025-11-24,05:09:47.000,328,11090211,-795,0,1763960986,13296.384940709999,349.7446288200008,54153.21718392001 2025-11-24,05:09:48.000,328,11090168,-795,0,1763960987,13296.452303809994,349.7446288200008,54153.294042240006 2025-11-24,05:09:49.000,328,11090203,-795,0,1763960988,13296.553348459995,349.81512012000167,54153.74121792 2025-11-24,05:09:50.000,328,11090169,-795,0,1763960989,13296.553348459995,349.8433166399991,54153.72025656001 2025-11-24,05:09:51.000,328,11090161,-795,0,1763960990,13296.64092048999,349.822169250001,54153.71326944 2025-11-24,05:09:52.000,328,11090186,-795,0,1763960991,13296.533139529995,349.8292183800004,54153.37788768 2025-11-24,05:09:53.000,328,11090144,-795,0,1763960992,13296.60050262999,349.81512012000167,54153.24513240001 2025-11-24,05:09:54.000,328,11090187,-795,0,1763960993,13296.62071155999,349.8292183800004,54153.3499392 2025-11-24,05:09:55.000,328,11090156,-795,0,1763960994,13296.72175620999,349.8292183800004,54153.489681600004 2025-11-24,05:09:56.000,328,11090158,-795,0,1763960995,13296.74870145,349.8574148999978,54153.86698608001 2025-11-24,05:09:57.000,328,11090144,-795,0,1763960996,13296.74870145,349.86446403000446,54153.88096032 2025-11-24,05:09:58.000,328,11090210,-795,0,1763960997,13296.715019899995,349.822169250001,54153.804102 2025-11-24,05:09:59.000,328,11090166,-795,0,1763960998,13296.78238299999,349.83626750999974,54153.75519216 2025-11-24,05:10:00.000,328,11090124,-795,0,1763960999,13296.72849252,349.822169250001,54153.62243688001 2025-11-24,05:10:01.000,328,11090190,-795,0,1763961000,13296.66786573,349.7939727300036,54153.53160432001 2025-11-24,05:10:02.000,328,11090148,-795,0,1763961001,13296.6476568,349.73757969000144,54153.40583616 2025-11-24,05:10:03.000,328,11090186,-795,0,1763961002,13296.80259192999,349.8080709900023,54153.47570736 2025-11-24,05:10:04.000,328,11090147,-795,0,1763961003,13296.863218719991,349.822169250001,54153.99974136 2025-11-24,05:10:05.000,328,11090195,-795,0,1763961004,13296.883427649991,349.83626750999974,54154.06961256 2025-11-24,05:10:06.000,328,11090229,-795,0,1763961005,13296.863218719991,349.822169250001,54154.02070272 2025-11-24,05:10:07.000,328,11090185,-795,0,1763961006,13296.836273479996,349.80102186000295,54153.86698608001 2025-11-24,05:10:08.000,328,11090122,-795,0,1763961007,13296.82280085999,349.80102186000295,54153.64339824 2025-11-24,05:10:09.000,328,11090180,-795,0,1763961008,13296.863218719991,349.83626750999974,54153.678333840006 2025-11-24,05:10:10.000,328,11090194,-795,0,1763961009,13296.883427649991,349.8080709900023,54153.71326944 2025-11-24,05:10:11.000,328,11090173,-795,0,1763961010,13296.795855619996,349.8080709900023,54153.76217928 2025-11-24,05:10:12.000,328,11090181,-795,0,1763961011,13296.78238299999,349.77282533999823,54153.67134672001 2025-11-24,05:10:13.000,328,11090140,-795,0,1763961012,13296.977735989996,349.822169250001,54153.964805760006 2025-11-24,05:10:14.000,328,11090198,-795,0,1763961013,13297.085516949992,349.8574148999978,54154.111535280004 2025-11-24,05:10:15.000,328,11090154,-795,0,1763961014,13297.072044330002,349.85036576999846,54154.02768984 2025-11-24,05:10:16.000,328,11090162,-795,0,1763961015,13297.166352669992,349.7939727300036,54153.79012776001 2025-11-24,05:10:17.000,328,11090207,-795,0,1763961016,13297.186561599992,349.7657762099989,54153.74820504001 2025-11-24,05:10:18.000,328,11090192,-795,0,1763961017,13297.267397319993,349.71643230000336,54153.67134672001 2025-11-24,05:10:19.000,328,11090164,-795,0,1763961018,13297.442541379998,349.7657762099989,54154.17441936001 2025-11-24,05:10:20.000,328,11090173,-795,0,1763961019,13297.503168169998,349.7657762099989,54154.24429056 2025-11-24,05:10:21.000,328,11090172,-795,0,1763961020,13297.563794959999,349.7587270799995,54154.2582648 2025-11-24,05:10:22.000,328,11090135,-795,0,1763961021,13297.577267579989,349.70233404000464,54153.9089088 2025-11-24,05:10:23.000,328,11090144,-795,0,1763961022,13297.671575919994,349.70233404000464,54154.03467696001 2025-11-24,05:10:24.000,328,11090088,-795,0,1763961023,13297.80630212,349.709383170004,54153.95083152 2025-11-24,05:10:25.000,328,11090178,-795,0,1763961024,13297.90734677,349.7234814300027,54154.09057392 2025-11-24,05:10:26.000,328,11090199,-795,0,1763961025,13297.934292009995,349.6459410000025,54154.15345800001 2025-11-24,05:10:27.000,328,11090174,-795,0,1763961026,13297.853456289995,349.68823577999865,54154.25127768001 2025-11-24,05:10:28.000,328,11090208,-795,0,1763961027,13298.055545589996,349.695284909998,54154.446917040004 2025-11-24,05:10:29.000,328,11090161,-795,0,1763961028,13298.143117619991,349.67413751999993,54154.46089128001 2025-11-24,05:10:30.000,328,11090203,-795,0,1763961029,13298.170062860001,349.6670883900006,54154.48185264 2025-11-24,05:10:31.000,328,11090157,-795,0,1763961030,13298.230689650001,349.5754497000016,54154.181406480006 2025-11-24,05:10:32.000,328,11090143,-795,0,1763961031,13298.203744409991,349.52610578999884,54154.132496640006 2025-11-24,05:10:33.000,328,11090194,-795,0,1763961032,13298.324997989992,349.5120075300001,54154.20935496 2025-11-24,05:10:34.000,328,11090167,-795,0,1763961033,13298.345206919992,349.4485653599986,54154.467878400006 2025-11-24,05:10:35.000,328,11090157,-795,0,1763961034,13298.446251569992,349.4485653599986,54154.60063368 2025-11-24,05:10:36.000,328,11090172,-795,0,1763961035,13298.554032530003,349.3992214500031,54154.684479120006 2025-11-24,05:10:37.000,328,11090183,-795,0,1763961036,13298.574241459988,349.4133197100018,54154.60063368 2025-11-24,05:10:38.000,328,11090224,-795,0,1763961037,13298.540559909998,349.44151622999925,54154.45390416 2025-11-24,05:10:39.000,328,11090118,-795,0,1763961038,13298.527087289993,349.5190566599995,54154.300187520006 2025-11-24,05:10:40.000,328,11090172,-795,0,1763961039,13298.439515259997,349.50495840000076,54154.3630716 2025-11-24,05:10:41.000,328,11090223,-795,0,1763961040,13298.378888469997,349.44151622999925,54154.467878400006 2025-11-24,05:10:42.000,328,11090175,-795,0,1763961041,13298.244162269992,349.37807405999774,54154.467878400006 2025-11-24,05:10:43.000,328,11090165,-795,0,1763961042,13298.365415849992,349.3992214500031,54154.75435032001 2025-11-24,05:10:44.000,328,11090183,-795,0,1763961043,13298.419306329997,349.363975799999,54154.93601544 2025-11-24,05:10:45.000,328,11090190,-795,0,1763961044,13298.419306329997,349.30758276000415,54154.970951040006 2025-11-24,05:10:46.000,328,11090160,-795,0,1763961045,13298.432778950002,349.2652879800007,54154.76133744 2025-11-24,05:10:47.000,328,11090133,-795,0,1763961046,13298.405833709992,349.15955103000306,54154.54473672 2025-11-24,05:10:48.000,328,11090080,-795,0,1763961047,13298.426042639992,349.19479667999985,54154.45390416 2025-11-24,05:10:49.000,328,11090136,-795,0,1763961048,13298.452987880002,349.22299320000457,54154.83819576 2025-11-24,05:10:50.000,328,11090159,-795,0,1763961049,13298.399097399997,349.15955103000306,54155.01287376001 2025-11-24,05:10:51.000,328,11090180,-795,0,1763961050,13298.298052749997,349.13135450999835,54154.82422152001 2025-11-24,05:10:52.000,328,11090160,-755,0,1763961051,13298.230689650001,349.0679123400041,54154.67749200001 2025-11-24,05:10:53.000,328,11090200,-795,0,1763961052,13298.331734300002,349.0890597300022,54154.85915712 2025-11-24,05:10:54.000,328,11090186,-795,0,1763961053,13298.392361090002,349.04676494999876,54154.70544048001 2025-11-24,05:10:55.000,328,11090147,-795,0,1763961054,13298.304789059992,349.0044701700026,54154.5726852 2025-11-24,05:10:56.000,328,11090164,-795,0,1763961055,13298.392361090002,349.01151930000196,54154.57967232 2025-11-24,05:10:57.000,328,11090164,-795,0,1763961056,13298.318261679997,348.99742104000325,54154.831208640004 2025-11-24,05:10:58.000,328,11090145,-795,0,1763961057,13298.277843819997,348.9551262599998,54154.8172344 2025-11-24,05:10:59.000,328,11090220,-795,0,1763961058,13298.284580129992,348.9410280000011,54154.78928592 2025-11-24,05:11:00.000,328,11090167,-795,0,1763961059,13298.412570020002,348.9621753899992,54154.9569768 2025-11-24,05:11:01.000,328,11090145,-795,0,1763961060,13298.365415849992,348.9057823500043,54154.65653064001 2025-11-24,05:11:02.000,328,11090187,-795,0,1763961061,13298.176799169996,348.8141436599981,54154.0486512 2025-11-24,05:11:03.000,328,11090091,-795,0,1763961062,13298.412570020002,348.87053670000023,54154.38403296 2025-11-24,05:11:04.000,328,11090170,-795,0,1763961063,13298.392361090002,348.8564384400015,54154.52377536 2025-11-24,05:11:05.000,328,11090194,-795,0,1763961064,13298.486669429993,348.86348757000087,54154.803260160006 2025-11-24,05:11:06.000,328,11090157,-795,0,1763961065,13298.533823600003,348.84938931000215,54154.79627304001 2025-11-24,05:11:07.000,328,11090178,-795,0,1763961066,13298.500142049998,348.79299627,54154.635569280006 2025-11-24,05:11:08.000,328,11090187,-795,0,1763961067,13298.547296219993,348.7577506200032,54154.635569280006 2025-11-24,05:11:09.000,328,11090186,-795,0,1763961068,13298.708967659994,348.7154558399998,54154.48883976001 2025-11-24,05:11:10.000,328,11090123,-795,0,1763961069,13298.769594449994,348.6449645399989,54154.53774960001 2025-11-24,05:11:11.000,328,11090147,-795,0,1763961070,13298.83695754999,348.60266976000275,54154.48883976001 2025-11-24,05:11:12.000,328,11090175,-795,0,1763961071,13298.789803379994,348.57447323999804,54154.54473672 2025-11-24,05:11:13.000,328,11090212,-795,0,1763961072,13298.931265889994,348.5462767200006,54154.663517760004 2025-11-24,05:11:14.000,328,11090106,-795,0,1763961073,13298.99862898999,348.55332584999996,54154.58665944001 2025-11-24,05:11:15.000,328,11090174,-795,0,1763961074,13299.16030042999,348.51808020000317,54154.79627304001 2025-11-24,05:11:16.000,328,11090186,-795,0,1763961075,13299.26808139,348.4264415100042,54154.67749200001 2025-11-24,05:11:17.000,328,11090151,-795,0,1763961076,13299.234399839996,348.40529411999887,54154.398007200005 2025-11-24,05:11:18.000,328,11090173,-795,0,1763961077,13299.32870818,348.3841467300008,54154.53774960001 2025-11-24,05:11:19.000,328,11090120,-795,0,1763961078,13299.402807589991,348.3982449899995,54154.782298800004 2025-11-24,05:11:20.000,328,11090156,-795,0,1763961079,13299.449961760001,348.3841467300008,54154.86614424 2025-11-24,05:11:21.000,328,11090184,-795,0,1763961080,13299.456698069996,348.3629993400027,54154.92204120001 2025-11-24,05:11:22.000,328,11090208,-795,0,1763961081,13299.423016519992,348.29250804000185,54154.614607920004 2025-11-24,05:11:23.000,328,11090119,-795,0,1763961082,13299.483643309992,348.34185195000464,54154.8871056 2025-11-24,05:11:24.000,328,11090188,-795,0,1763961083,13299.618369509997,348.29250804000185,54154.72640184001 2025-11-24,05:11:25.000,328,11090150,-795,0,1763961084,13299.665523679992,348.30660630000057,54154.70544048001 2025-11-24,05:11:26.000,328,11090164,-795,0,1763961085,13299.692468920002,348.29250804000185,54154.75435032001 2025-11-24,05:11:27.000,328,11090126,-795,0,1763961086,13299.645314749992,348.30660630000057,54154.88011848 2025-11-24,05:11:28.000,328,11090101,-795,0,1763961087,13299.672259990002,348.2995571700012,54154.88011848 2025-11-24,05:11:29.000,328,11090143,-795,0,1763961088,13299.699205229997,348.2854589100025,54154.89409272001 2025-11-24,05:11:30.000,328,11090173,-795,0,1763961089,13299.800249879998,348.22906587000034,54155.05479648 2025-11-24,05:11:31.000,328,11090163,-795,0,1763961090,13299.773304640003,348.20791848000226,54154.86614424 2025-11-24,05:11:32.000,328,11090147,-795,0,1763961091,13299.672259990002,348.1021815300046,54154.43992992001 2025-11-24,05:11:33.000,328,11090242,-795,0,1763961092,13299.840667739998,348.10923066000396,54154.76133744 2025-11-24,05:11:34.000,328,11090168,-795,0,1763961093,13299.901294529998,348.1162797900033,54155.11069344001 2025-11-24,05:11:35.000,328,11090135,-795,0,1763961094,13299.854140359988,348.14447631000075,54155.15960328001 2025-11-24,05:11:36.000,328,11090131,-795,0,1763961095,13299.840667739998,348.0669358800005,54155.117680560004 2025-11-24,05:11:37.000,328,11090179,-795,0,1763961096,13299.827195119993,348.10923066000396,54155.12466768 2025-11-24,05:11:38.000,328,11090211,-795,0,1763961097,13299.813722499988,348.0669358800005,54155.01287376001 2025-11-24,05:11:39.000,328,11090178,-795,0,1763961098,13299.759832019998,348.0387393600031,54154.75435032001 2025-11-24,05:11:40.000,328,11090137,-795,0,1763961099,13299.867612979993,348.003493709999,54154.901079840005 2025-11-24,05:11:41.000,328,11090165,-795,0,1763961100,13299.881085599998,348.04578849000245,54154.91505408 2025-11-24,05:11:42.000,328,11090155,-795,0,1763961101,13299.712677850002,347.99644457999966,54154.78928592 2025-11-24,05:11:43.000,328,11090185,-795,0,1763961102,13299.921503459998,348.0387393600031,54155.08274496 2025-11-24,05:11:44.000,328,11090112,-795,0,1763961103,13299.928239769994,348.04578849000245,54155.18056464001 2025-11-24,05:11:45.000,328,11090154,-795,0,1763961104,13299.928239769994,348.1162797900033,54155.138641920006 2025-11-24,05:11:46.000,328,11090156,-795,0,1763961105,13299.955185009989,348.09513239999796,54155.187551760006 2025-11-24,05:11:47.000,328,11090144,-795,0,1763961106,13299.995602869989,348.1021815300046,54154.82422152001 2025-11-24,05:11:48.000,328,11090181,-795,0,1763961107,13300.089911209994,348.14447631000075,54154.91505408 2025-11-24,05:11:49.000,328,11090186,-795,0,1763961108,13300.12359276,348.1867710900042,54154.90806696 2025-11-24,05:11:50.000,328,11090169,-795,0,1763961109,13300.211164789995,348.2008693500029,54155.29934568001 2025-11-24,05:11:51.000,328,11090095,-795,0,1763961110,13300.22463741,348.2643115200044,54155.26441008 2025-11-24,05:11:52.000,328,11090183,-795,0,1763961111,13300.110120139994,348.24316412999906,54155.0967192 2025-11-24,05:11:53.000,328,11090203,-795,0,1763961112,13300.22463741,348.2502132599984,54155.20851312001 2025-11-24,05:11:54.000,328,11090177,-795,0,1763961113,13300.20442848,348.19382022000354,54154.831208640004 2025-11-24,05:11:55.000,328,11090131,-795,0,1763961114,13300.21790109999,348.16562369999883,54154.96396392001 2025-11-24,05:11:56.000,328,11090176,-795,0,1763961115,13300.23811002999,348.1726728299982,54154.97793816 2025-11-24,05:11:57.000,328,11090181,-795,0,1763961116,13300.16401062,348.20791848000226,54155.2713972 2025-11-24,05:11:58.000,328,11090161,-795,0,1763961117,13300.069702279994,348.1585745699995,54155.12466768 2025-11-24,05:11:59.000,328,11090070,-795,0,1763961118,13300.083174899999,348.1585745699995,54155.26441008 2025-11-24,05:12:00.000,328,11090174,-795,0,1763961119,13300.049493349994,348.1374271800014,54155.285371440004 2025-11-24,05:12:01.000,328,11090161,-795,0,1763961120,13299.995602869989,348.1021815300046,54155.29934568001 2025-11-24,05:12:02.000,328,11090164,-795,0,1763961121,13299.840667739998,347.9893954500003,54154.5726852 2025-11-24,05:12:03.000,328,11090180,-795,0,1763961122,13299.800249879998,348.08103413999925,54154.803260160006 2025-11-24,05:12:04.000,328,11090218,-795,0,1763961123,13299.934976079989,348.0387393600031,54155.01287376001 2025-11-24,05:12:05.000,328,11090174,-795,0,1763961124,13299.894558219989,348.08103413999925,54155.31331992 2025-11-24,05:12:06.000,328,11090142,-795,0,1763961125,13299.854140359988,348.0387393600031,54155.355242640006 2025-11-24,05:12:07.000,328,11090126,-795,0,1763961126,13299.806986189993,347.99644457999966,54155.117680560004 2025-11-24,05:12:08.000,328,11090116,-795,0,1763961127,13299.813722499988,348.003493709999,54155.11069344001 2025-11-24,05:12:09.000,328,11090201,-795,0,1763961128,13299.773304640003,348.01759196999774,54155.05479648 2025-11-24,05:12:10.000,328,11090157,-795,0,1763961129,13299.827195119993,347.94710067000415,54154.90806696 2025-11-24,05:12:11.000,328,11090177,-795,0,1763961130,13299.692468920002,347.9682480600022,54154.78928592 2025-11-24,05:12:12.000,328,11090177,-795,0,1763961131,13299.604896889992,347.91890414999943,54154.60762080001 2025-11-24,05:12:13.000,328,11090150,-795,0,1763961132,13299.739623089998,347.99644457999966,54155.14562904 2025-11-24,05:12:14.000,328,11090184,-795,0,1763961133,13299.786777259993,347.9893954500003,54155.20851312001 2025-11-24,05:12:15.000,328,11090065,-795,0,1763961134,13299.712677850002,348.003493709999,54155.08973208001 2025-11-24,05:12:16.000,328,11090131,-795,0,1763961135,13299.692468920002,347.96119893000287,54155.01287376001 2025-11-24,05:12:17.000,328,11090127,-795,0,1763961136,13299.557742719997,347.9259532799988,54154.565698080005 2025-11-24,05:12:18.000,328,11090152,-795,0,1763961137,13299.564479029992,347.9118550200001,54154.38403296 2025-11-24,05:12:19.000,328,11090186,-795,0,1763961138,13299.638578439997,347.93300240999815,54154.62858216001 2025-11-24,05:12:20.000,328,11090205,-795,0,1763961139,13299.645314749992,347.9541498000035,54154.92902832 2025-11-24,05:12:21.000,328,11090222,-795,0,1763961140,13299.611633200002,347.94710067000415,54154.901079840005 2025-11-24,05:12:22.000,328,11090136,-795,0,1763961141,13299.449961760001,347.91890414999943,54154.5726852 2025-11-24,05:12:23.000,328,11090099,-795,0,1763961142,13299.517324859997,347.94710067000415,54154.67050488 2025-11-24,05:12:24.000,328,11090137,-795,0,1763961143,13299.530797480002,347.8766093700033,54154.64954352 2025-11-24,05:12:25.000,328,11090139,-795,0,1763961144,13299.530797480002,347.8695602400039,54154.467878400006 2025-11-24,05:12:26.000,328,11090153,-795,0,1763961145,13299.577951649997,347.84841284999857,54154.41896856001 2025-11-24,05:12:27.000,328,11090189,-795,0,1763961146,13299.503852239992,347.83431458999985,54154.398007200005 2025-11-24,05:12:28.000,328,11090197,-795,0,1763961147,13299.618369509997,347.890707630002,54154.7124276 2025-11-24,05:12:29.000,328,11090204,-795,0,1763961148,13299.665523679992,347.890707630002,54154.77531168001 2025-11-24,05:12:30.000,328,11090200,-795,0,1763961149,13299.726150469993,347.86251111000456,54154.78928592 2025-11-24,05:12:31.000,328,11090119,-795,0,1763961150,13299.726150469993,347.91890414999943,54154.7473632 2025-11-24,05:12:32.000,328,11090161,-795,0,1763961151,13299.625105819992,347.8272654600005,54154.160445120004 2025-11-24,05:12:33.000,328,11090172,-795,0,1763961152,13299.800249879998,347.890707630002,54154.29320040001 2025-11-24,05:12:34.000,328,11090192,-795,0,1763961153,13299.860876669998,347.8766093700033,54154.33512312 2025-11-24,05:12:35.000,328,11090165,-795,0,1763961154,13299.968657629994,347.9541498000035,54154.7124276 2025-11-24,05:12:36.000,328,11090183,-795,0,1763961155,13300.062965969999,347.94710067000415,54154.74037608 2025-11-24,05:12:37.000,328,11090211,-795,0,1763961156,13300.089911209994,347.9541498000035,54154.74037608 2025-11-24,05:12:38.000,328,11090133,-795,0,1763961157,13300.19769216999,347.9400515400048,54154.59364656 2025-11-24,05:12:39.000,328,11090117,-795,0,1763961158,13300.26505527,347.9893954500003,54154.7473632 2025-11-24,05:12:40.000,328,11090139,-795,0,1763961159,13300.33915467999,347.9752971900016,54154.45390416 2025-11-24,05:12:41.000,328,11090190,-795,0,1763961160,13300.37957253999,348.0105428399984,54154.502814 2025-11-24,05:12:42.000,328,11090187,-795,0,1763961161,13300.312209439995,347.9541498000035,54154.19538072 2025-11-24,05:12:43.000,328,11090168,-795,0,1763961162,13300.46714457,348.0880832699986,54154.76832456 2025-11-24,05:12:44.000,328,11090177,-795,0,1763961163,13300.642288629992,348.09513239999796,54154.92204120001 2025-11-24,05:12:45.000,328,11090144,-795,0,1763961164,13300.702915419992,348.13037805000204,54154.91505408 2025-11-24,05:12:46.000,328,11090183,-795,0,1763961165,13300.743333279992,348.1515254400001,54154.91505408 2025-11-24,05:12:47.000,328,11090139,-795,0,1763961166,13300.729860660002,348.1162797900033,54154.54473672 2025-11-24,05:12:48.000,328,11090106,-795,0,1763961167,13300.871323170002,348.1515254400001,54154.53076248 2025-11-24,05:12:49.000,328,11090156,-795,0,1763961168,13300.884795789992,348.1867710900042,54154.60063368 2025-11-24,05:12:50.000,328,11090147,-795,0,1763961169,13300.979104129998,348.22906587000034,54154.84518288001 2025-11-24,05:12:51.000,328,11090137,-795,0,1763961170,13300.898268409997,348.24316412999906,54154.85915712 2025-11-24,05:12:52.000,328,11090173,-795,0,1763961171,13300.905004719993,348.2149676100016,54154.803260160006 2025-11-24,05:12:53.000,328,11090177,-795,0,1763961172,13301.032994609988,348.29250804000185,54154.91505408 2025-11-24,05:12:54.000,328,11090179,-795,0,1763961173,13301.147511879994,348.2854589100025,54155.08274496 2025-11-24,05:12:55.000,328,11090117,-795,0,1763961174,13301.019521989998,348.24316412999906,54154.47486552 2025-11-24,05:12:56.000,328,11090176,-795,0,1763961175,13301.154248189989,348.2643115200044,54154.69845336 2025-11-24,05:12:57.000,328,11090137,-795,0,1763961176,13301.066676159993,348.2995571700012,54154.733388960005 2025-11-24,05:12:58.000,328,11090215,-795,0,1763961177,13301.032994609988,348.2854589100025,54154.949989680004 2025-11-24,05:12:59.000,328,11090170,-795,0,1763961178,13300.985840439993,348.30660630000057,54154.9569768 2025-11-24,05:13:00.000,328,11090173,-795,0,1763961179,13301.100357709998,348.30660630000057,54155.08973208001 2025-11-24,05:13:01.000,328,11090138,-795,0,1763961180,13301.107094019993,348.29250804000185,54155.12466768 2025-11-24,05:13:02.000,328,11090162,-795,0,1763961181,13301.026258299993,348.2149676100016,54154.52377536 2025-11-24,05:13:03.000,328,11090097,-795,0,1763961182,13301.086885089993,348.2572623899978,54154.67050488 2025-11-24,05:13:04.000,328,11090165,-795,0,1763961183,13301.032994609988,348.2572623899978,54154.58665944001 2025-11-24,05:13:05.000,328,11090164,-795,0,1763961184,13301.127302949993,348.24316412999906,54154.72640184001 2025-11-24,05:13:06.000,328,11090178,-795,0,1763961185,13301.25529283999,348.29250804000185,54155.10370632 2025-11-24,05:13:07.000,328,11090191,-795,0,1763961186,13301.32265594,348.2572623899978,54155.12466768 2025-11-24,05:13:08.000,328,11090192,-795,0,1763961187,13301.34286487,348.24316412999906,54155.03383512 2025-11-24,05:13:09.000,328,11090151,-795,0,1763961188,13301.47759106999,348.2361149999997,54155.07575784 2025-11-24,05:13:10.000,328,11090169,-795,0,1763961189,13301.52474524,348.1867710900042,54154.90806696 2025-11-24,05:13:11.000,328,11090206,-795,0,1763961190,13301.57863571999,348.1515254400001,54154.901079840005 2025-11-24,05:13:12.000,328,11090187,-795,0,1763961191,13301.571899409995,348.0880832699986,54154.48883976001 2025-11-24,05:13:13.000,328,11090174,-795,0,1763961192,13301.74704347,348.14447631000075,54155.07575784 2025-11-24,05:13:14.000,328,11090165,-795,0,1763961193,13301.928923840002,348.1585745699995,54155.201526 2025-11-24,05:13:15.000,328,11090177,-795,0,1763961194,13302.023232179992,348.1162797900033,54155.22947448001 2025-11-24,05:13:16.000,328,11090190,-795,0,1763961195,13302.083858969992,348.0880832699986,54155.24344872 2025-11-24,05:13:17.000,328,11090173,-795,0,1763961196,13302.211848859988,348.0387393600031,54155.13165480001 2025-11-24,05:13:18.000,328,11090155,-795,0,1763961197,13302.434147089989,348.0528376200018,54155.117680560004 2025-11-24,05:13:19.000,328,11090202,-795,0,1763961198,13302.54192805,347.99644457999966,54155.138641920006 2025-11-24,05:13:20.000,328,11090137,-795,0,1763961199,13302.67665424999,348.0669358800005,54155.17357752 2025-11-24,05:13:21.000,328,11090175,-795,0,1763961200,13302.74401735,348.04578849000245,54155.3412684 2025-11-24,05:13:22.000,328,11090179,-795,0,1763961201,13302.87874354999,347.9752971900016,54155.236461600005 2025-11-24,05:13:23.000,328,11090130,-795,0,1763961202,13302.993260819996,348.03169023000373,54155.550882 2025-11-24,05:13:24.000,328,11090156,-795,0,1763961203,13303.195350119997,348.03169023000373,54155.69761152 2025-11-24,05:13:25.000,328,11090176,-795,0,1763961204,13303.370494180002,348.0105428399984,54155.44607520001 2025-11-24,05:13:26.000,328,11090127,-795,0,1763961205,13303.518692999998,348.0246411000044,54155.4810108 2025-11-24,05:13:27.000,328,11090089,-795,0,1763961206,13303.565847169994,348.0246411000044,54155.285371440004 2025-11-24,05:13:28.000,328,11090189,-795,0,1763961207,13303.73425491999,348.05988675000117,54155.620753200004 2025-11-24,05:13:29.000,328,11090156,-795,0,1763961208,13303.88245374,348.10923066000396,54155.8653024 2025-11-24,05:13:30.000,328,11090174,-795,0,1763961209,13303.91613528999,348.0880832699986,54155.77446984 2025-11-24,05:13:31.000,328,11090225,-795,0,1763961210,13304.10475197,348.1233289200027,54155.91421224 2025-11-24,05:13:32.000,328,11090197,-795,0,1763961211,13304.111488279996,348.0528376200018,54155.809405440006 2025-11-24,05:13:33.000,328,11090198,-795,0,1763961212,13304.340522819992,348.01759196999774,54155.76049560001 2025-11-24,05:13:34.000,328,11090151,-795,0,1763961213,13304.461776399992,348.0387393600031,54155.858315280006 2025-11-24,05:13:35.000,328,11090154,-795,0,1763961214,13304.589766290002,347.99644457999966,54155.837353920004 2025-11-24,05:13:36.000,328,11090162,-795,0,1763961215,13304.609975220003,348.04578849000245,54156.1797228 2025-11-24,05:13:37.000,328,11090165,-795,0,1763961216,13304.650393079988,348.0246411000044,54156.11683872001 2025-11-24,05:13:38.000,328,11090153,-795,0,1763961217,13304.812064519989,347.98234632000094,54156.16574856001 2025-11-24,05:13:39.000,328,11090147,-795,0,1763961218,13304.91310916999,347.9752971900016,54156.27754248 2025-11-24,05:13:40.000,328,11090157,-795,0,1763961219,13305.07478060999,347.96119893000287,54156.291516720004 2025-11-24,05:13:41.000,328,11090186,-795,0,1763961220,13305.229715739995,347.9259532799988,54156.25658112 2025-11-24,05:13:42.000,328,11090117,-795,0,1763961221,13305.2027705,347.890707630002,54156.03299328 2025-11-24,05:13:43.000,328,11090176,-795,0,1763961222,13305.445277660001,347.8766093700033,54156.43824624 2025-11-24,05:13:44.000,328,11090205,-795,0,1763961223,13305.519377069992,347.9048058900007,54156.5640144 2025-11-24,05:13:45.000,328,11090164,-795,0,1763961224,13305.640630649992,347.9048058900007,54156.73170528 2025-11-24,05:13:46.000,328,11090182,-795,0,1763961225,13305.761884229993,347.9048058900007,54156.78061512 2025-11-24,05:13:47.000,328,11090190,-795,0,1763961226,13305.768620540002,347.8766093700033,54156.76664088001 2025-11-24,05:13:48.000,328,11090178,-795,0,1763961227,13305.903346739993,347.84841284999857,54156.55702728 2025-11-24,05:13:49.000,328,11090206,-795,0,1763961228,13306.071754489989,347.86251111000456,54156.73170528 2025-11-24,05:13:50.000,328,11090105,-795,0,1763961229,13306.159326519999,347.8766093700033,54156.75965376 2025-11-24,05:13:51.000,328,11090188,-795,0,1763961230,13306.21321699999,347.86251111000456,54157.07407416001 2025-11-24,05:13:52.000,328,11090195,-795,0,1763961231,13306.159326519999,347.86251111000456,54156.82952496 2025-11-24,05:13:53.000,328,11090178,-795,0,1763961232,13306.26037117,347.8554619799979,54157.05311280001 2025-11-24,05:13:54.000,328,11090162,-795,0,1763961233,13306.368152129995,347.8766093700033,54157.10900976 2025-11-24,05:13:55.000,328,11090180,-795,0,1763961234,13306.42204261,347.83431458999985,54156.97625448001 2025-11-24,05:13:56.000,328,11090114,-795,0,1763961235,13306.55676880999,347.8695602400039,54157.02516432001 2025-11-24,05:13:57.000,328,11090199,-795,0,1763961236,13306.56350512,347.8766093700033,54157.0880484 2025-11-24,05:13:58.000,328,11090165,-795,0,1763961237,13306.529823569996,347.9048058900007,54157.02516432001 2025-11-24,05:13:59.000,328,11090159,-795,0,1763961238,13306.529823569996,347.9048058900007,54157.1579196 2025-11-24,05:14:00.000,328,11090186,-795,0,1763961239,13306.56350512,347.8413637199992,54157.21381656 2025-11-24,05:14:01.000,328,11090157,-795,0,1763961240,13306.617395599991,347.7215285100028,54157.318623360006 2025-11-24,05:14:02.000,328,11090185,-795,0,1763961241,13306.671286079996,347.60169329999917,54156.99721584 2025-11-24,05:14:03.000,328,11090158,-795,0,1763961242,13306.900320619992,347.6580863400013,54157.06009992 2025-11-24,05:14:04.000,328,11090150,-795,0,1763961243,13307.008101580002,347.763823289999,54157.28368776 2025-11-24,05:14:05.000,328,11090162,-795,0,1763961244,13306.947474790002,347.82021633000113,54157.2627264 2025-11-24,05:14:06.000,328,11090159,-795,0,1763961245,13307.068728369988,347.8554619799979,54157.751824800005 2025-11-24,05:14:07.000,328,11090171,-795,0,1763961246,13306.981156339993,347.79906894000305,54157.3325976 2025-11-24,05:14:08.000,328,11090170,-795,0,1763961247,13307.088937299988,347.8766093700033,54157.70990208 2025-11-24,05:14:09.000,328,11090162,-795,0,1763961248,13307.109146229988,347.9118550200001,54157.77278616001 2025-11-24,05:14:10.000,328,11090136,-795,0,1763961249,13307.163036709993,347.9048058900007,54157.73785056 2025-11-24,05:14:11.000,328,11090152,-795,0,1763961250,13307.102409919993,347.8766093700033,54157.47234 2025-11-24,05:14:12.000,328,11090171,-795,0,1763961251,13307.014837889998,347.8695602400039,54157.2627264 2025-11-24,05:14:13.000,328,11090189,-795,0,1763961252,13307.142827779993,347.9400515400048,54157.64701800001 2025-11-24,05:14:14.000,328,11090205,-795,0,1763961253,13307.216927189998,347.9752971900016,54158.038296720006 2025-11-24,05:14:15.000,328,11090174,-795,0,1763961254,13307.223663499994,347.98234632000094,54158.03130960001 2025-11-24,05:14:16.000,328,11090140,-795,0,1763961255,13307.169773019988,348.0105428399984,54157.81470888001 2025-11-24,05:14:17.000,328,11090195,-795,0,1763961256,13307.216927189998,348.0105428399984,54157.97541264 2025-11-24,05:14:18.000,328,11090168,-795,0,1763961257,13307.163036709993,348.003493709999,54157.55618544001 2025-11-24,05:14:19.000,328,11090172,-795,0,1763961258,13307.196718259998,348.01759196999774,54157.64003088 2025-11-24,05:14:20.000,328,11090155,-795,0,1763961259,13307.264081359994,347.9752971900016,54157.74483768001 2025-11-24,05:14:21.000,328,11090125,-795,0,1763961260,13307.297762909999,347.9541498000035,54158.08021944001 2025-11-24,05:14:22.000,328,11090170,-795,0,1763961261,13307.156300399998,347.9400515400048,54157.79374752001 2025-11-24,05:14:23.000,328,11090183,-795,0,1763961262,13307.304499219994,347.94710067000415,54157.90554144 2025-11-24,05:14:24.000,328,11090159,-795,0,1763961263,13307.243872429994,347.9118550200001,54157.76579904 2025-11-24,05:14:25.000,328,11090189,-795,0,1763961264,13307.304499219994,347.8766093700033,54157.91252856001 2025-11-24,05:14:26.000,328,11090139,-795,0,1763961265,13307.284290289994,347.8695602400039,54157.61906952 2025-11-24,05:14:27.000,328,11090168,-795,0,1763961266,13307.189981949989,347.8413637199992,54157.535224080006 2025-11-24,05:14:28.000,328,11090180,-795,0,1763961267,13307.223663499994,347.81316720000177,54157.69592784001 2025-11-24,05:14:29.000,328,11090150,-795,0,1763961268,13307.284290289994,347.81316720000177,54157.97541264 2025-11-24,05:14:30.000,328,11090155,-795,0,1763961269,13307.284290289994,347.7779215499977,54158.02432248 2025-11-24,05:14:31.000,328,11090138,-795,0,1763961270,13307.270817669989,347.71447938000347,54157.96143840001 2025-11-24,05:14:32.000,328,11090181,-795,0,1763961271,13307.115882539998,347.6792337299994,54157.64003088 2025-11-24,05:14:33.000,328,11090148,-795,0,1763961272,13307.136091469998,347.67218460000004,54157.40945592001 2025-11-24,05:14:34.000,328,11090179,-795,0,1763961273,13307.183245639993,347.63693895000324,54157.50727560001 2025-11-24,05:14:35.000,328,11090184,-795,0,1763961274,13307.196718259998,347.6298898200039,54157.59810816 2025-11-24,05:14:36.000,328,11090165,-795,0,1763961275,13307.210190879989,347.5946441699998,54157.98239976001 2025-11-24,05:14:37.000,328,11090137,-795,0,1763961276,13307.095673609998,347.559398520003,54157.919515680005 2025-11-24,05:14:38.000,328,11090194,-795,0,1763961277,13307.041783129993,347.50300548000087,54157.7867604 2025-11-24,05:14:39.000,328,11090138,-795,0,1763961278,13307.008101580002,347.4536615699981,54157.751824800005 2025-11-24,05:14:40.000,328,11090121,-795,0,1763961279,13306.987892650002,347.3972685300032,54157.6120824 2025-11-24,05:14:41.000,328,11090167,-795,0,1763961280,13306.947474790002,347.39021940000384,54157.45137864 2025-11-24,05:14:42.000,328,11090147,-795,0,1763961281,13306.792539659997,347.29153157999826,54157.12298400001 2025-11-24,05:14:43.000,328,11090214,-795,0,1763961282,13306.826221210002,347.32677723000234,54157.37452032 2025-11-24,05:14:44.000,328,11090161,-795,0,1763961283,13306.839693829992,347.34087549000105,54157.81470888001 2025-11-24,05:14:45.000,328,11090139,-795,0,1763961284,13306.812748589997,347.3338263600017,54157.7867604 2025-11-24,05:14:46.000,328,11090182,-795,0,1763961285,13306.738649179992,347.319728100003,54157.73785056 2025-11-24,05:14:47.000,328,11090123,-795,0,1763961286,13306.509614639996,347.319728100003,54157.346571840004 2025-11-24,05:14:48.000,328,11090140,-795,0,1763961287,13306.576977739991,347.2985807100049,54157.26971352001 2025-11-24,05:14:49.000,328,11090137,-795,0,1763961288,13306.529823569996,347.30562984000426,54157.23477792 2025-11-24,05:14:50.000,328,11090196,-795,0,1763961289,13306.4826694,347.2844824499989,54157.28368776 2025-11-24,05:14:51.000,328,11090181,-795,0,1763961290,13306.35467950999,347.30562984000426,54157.44439152 2025-11-24,05:14:52.000,328,11090156,-795,0,1763961291,13306.24016224,347.2844824499989,54157.1579196 2025-11-24,05:14:53.000,328,11090208,-795,0,1763961292,13306.30078903,347.25628593000147,54157.486314240006 2025-11-24,05:14:54.000,328,11090163,-795,0,1763961293,13306.246898549995,347.29153157999826,54157.50727560001 2025-11-24,05:14:55.000,328,11090136,-795,0,1763961294,13306.166062829994,347.24218767000275,54157.43740440001 2025-11-24,05:14:56.000,328,11090160,-795,0,1763961295,13306.038072939999,347.2069420199987,54156.92035752 2025-11-24,05:14:57.000,328,11090152,-795,0,1763961296,13306.004391389994,347.21399114999804,54156.90638328001 2025-11-24,05:14:58.000,328,11090166,-795,0,1763961297,13305.903346739993,347.1646472400025,54156.83651208001 2025-11-24,05:14:59.000,328,11090175,-795,0,1763961298,13305.883137809993,347.24218767000275,54157.28368776 2025-11-24,05:15:00.000,328,11090199,-795,0,1763961299,13305.809038400002,347.21399114999804,54157.297662000004 2025-11-24,05:15:01.000,328,11090187,-795,0,1763961300,13305.714730059997,347.2210402800047,54157.13695824 2025-11-24,05:15:02.000,328,11090141,-795,0,1763961301,13305.606949100002,347.12940158999845,54156.85747344001 2025-11-24,05:15:03.000,328,11090199,-795,0,1763961302,13305.606949100002,347.1223524599991,54156.71074392 2025-11-24,05:15:04.000,328,11090176,-795,0,1763961303,13305.539585999992,347.09415594000166,54156.55702728 2025-11-24,05:15:05.000,328,11090159,-795,0,1763961304,13305.472222899996,347.05891029000486,54156.58497576 2025-11-24,05:15:06.000,328,11090144,-795,0,1763961305,13305.330760389996,347.101205070001,54156.68279544 2025-11-24,05:15:07.000,328,11090160,-795,0,1763961306,13305.411596109996,347.01661551000143,54156.85048632 2025-11-24,05:15:08.000,328,11090189,-795,0,1763961307,13305.418332419991,347.0236646400008,54156.864460560006 2025-11-24,05:15:09.000,328,11090158,-795,0,1763961308,13305.4048598,346.988418990004,54156.88542192001 2025-11-24,05:15:10.000,328,11090157,-795,0,1763961309,13305.391387179996,346.9390750800012,54156.76664088001 2025-11-24,05:15:11.000,328,11090123,-795,0,1763961310,13305.310551459996,346.861534650001,54156.1797228 2025-11-24,05:15:12.000,328,11090156,-795,0,1763961311,13305.189297879995,346.83333813000354,54156.144787200006 2025-11-24,05:15:13.000,328,11090142,-795,0,1763961312,13305.29707883999,346.8403872600029,54156.1797228 2025-11-24,05:15:14.000,328,11090070,-795,0,1763961313,13305.26339729,346.7628468300027,54156.32645232 2025-11-24,05:15:15.000,328,11090155,-795,0,1763961314,13305.33749669999,346.7769450900014,54156.46619472 2025-11-24,05:15:16.000,328,11090120,-795,0,1763961315,13305.4048598,346.73465030999796,54156.50113032001 2025-11-24,05:15:17.000,328,11090139,-795,0,1763961316,13305.330760389996,346.66415901000437,54156.37536216 2025-11-24,05:15:18.000,328,11090131,-795,0,1763961317,13305.36444194,346.643011619999,54156.01203192 2025-11-24,05:15:19.000,328,11090139,-795,0,1763961318,13305.4048598,346.6148151000016,54155.977096320006 2025-11-24,05:15:20.000,328,11090197,-795,0,1763961319,13305.330760389996,346.55137293000007,54155.82337968 2025-11-24,05:15:21.000,328,11090200,-795,0,1763961320,13305.377914559991,346.57252031999815,54156.074916000005 2025-11-24,05:15:22.000,328,11090161,-795,0,1763961321,13305.31728776999,346.5443238000007,54155.9351736 2025-11-24,05:15:23.000,328,11090130,-795,0,1763961322,13305.38465087,346.530225540002,54156.08190312 2025-11-24,05:15:24.000,328,11090171,-795,0,1763961323,13305.452013969996,346.4949798899979,54156.15177432 2025-11-24,05:15:25.000,328,11090178,-795,0,1763961324,13305.452013969996,346.42448859000433,54156.123825840004 2025-11-24,05:15:26.000,328,11090196,-795,0,1763961325,13305.438541349991,346.3680955500022,54155.809405440006 2025-11-24,05:15:27.000,328,11090132,-795,0,1763961326,13305.350969319996,346.31170251000003,54155.59979184 2025-11-24,05:15:28.000,328,11090175,-795,0,1763961327,13305.330760389996,346.29055512000195,54155.52992064 2025-11-24,05:15:29.000,328,11090091,-795,0,1763961328,13305.398123489991,346.3046533800007,54155.92119936 2025-11-24,05:15:30.000,328,11090162,-795,0,1763961329,13305.411596109996,346.2694077300039,54156.0399804 2025-11-24,05:15:31.000,328,11090161,-795,0,1763961330,13305.411596109996,346.2835059900026,54156.04696752001 2025-11-24,05:15:32.000,328,11090168,-795,0,1763961331,13305.270133599995,346.16367077999894,54155.641714560006 2025-11-24,05:15:33.000,328,11090210,-795,0,1763961332,13305.458750279991,346.19186730000365,54155.77446984 2025-11-24,05:15:34.000,328,11090167,-795,0,1763961333,13305.472222899996,346.19186730000365,54155.76049560001 2025-11-24,05:15:35.000,328,11090109,-795,0,1763961334,13305.431805039996,346.16367077999894,54155.6556888 2025-11-24,05:15:36.000,328,11090144,-795,0,1763961335,13305.445277660001,346.1848181700043,54155.74652136 2025-11-24,05:15:37.000,328,11090130,-795,0,1763961336,13305.32402408,346.14252339000086,54155.71158576001 2025-11-24,05:15:38.000,328,11090060,-795,0,1763961337,13305.310551459996,346.1354742600015,54155.78145696001 2025-11-24,05:15:39.000,328,11090167,-795,0,1763961338,13305.357705629991,346.1354742600015,54155.94216072 2025-11-24,05:15:40.000,328,11090168,-795,0,1763961339,13305.38465087,346.09317947999807,54155.92119936 2025-11-24,05:15:41.000,328,11090148,-795,0,1763961340,13305.32402408,346.07908121999935,54155.56485624001 2025-11-24,05:15:42.000,328,11090096,-795,0,1763961341,13305.148880019995,345.95924601000297,54155.25742296001 2025-11-24,05:15:43.000,328,11090114,-795,0,1763961342,13305.28360622,345.9874425300004,54155.404152480005 2025-11-24,05:15:44.000,328,11090158,-795,0,1763961343,13305.249924669995,346.02973731000384,54155.76748272 2025-11-24,05:15:45.000,328,11090172,-795,0,1763961344,13305.209506809995,345.99449165999977,54155.81639256 2025-11-24,05:15:46.000,328,11090144,-795,0,1763961345,13305.2027705,346.0015407899991,54155.7954312 2025-11-24,05:15:47.000,328,11090199,-795,0,1763961346,13305.14214371,345.9733442700017,54155.66267592001 2025-11-24,05:15:48.000,328,11090131,-795,0,1763961347,13305.16235264,345.93104948999826,54155.52992064 2025-11-24,05:15:49.000,328,11090152,-795,0,1763961348,13305.189297879995,345.9240003599989,54155.50895928 2025-11-24,05:15:50.000,328,11090173,-795,0,1763961349,13305.21624311999,345.99449165999977,54155.52992064 2025-11-24,05:15:51.000,328,11090101,-795,0,1763961350,13305.18256157,346.0226881800045,54155.690624400006 2025-11-24,05:15:52.000,328,11090222,-795,0,1763961351,13305.07478060999,345.9733442700017,54155.453062320004 2025-11-24,05:15:53.000,328,11090175,-795,0,1763961352,13305.068044299995,346.0508847000019,54155.59280472001 2025-11-24,05:15:54.000,328,11090168,-795,0,1763961353,13305.15561632999,346.0226881800045,54155.641714560006 2025-11-24,05:15:55.000,328,11090160,-795,0,1763961354,13305.21624311999,346.09317947999807,54155.788444080004 2025-11-24,05:15:56.000,328,11090178,-795,0,1763961355,13305.19603418999,346.07203209,54155.52992064 2025-11-24,05:15:57.000,328,11090190,-795,0,1763961356,13305.19603418999,346.0861303499987,54155.453062320004 2025-11-24,05:15:58.000,328,11090151,-795,0,1763961357,13305.169088949995,346.1143268700034,54155.355242640006 2025-11-24,05:15:59.000,328,11090075,-795,0,1763961358,13305.18256157,346.1848181700043,54155.71158576001 2025-11-24,05:16:00.000,328,11090163,-795,0,1763961359,13305.2027705,346.1848181700043,54155.73254712001 2025-11-24,05:16:01.000,328,11090205,-795,0,1763961360,13305.19603418999,346.2200638200011,54155.76049560001 2025-11-24,05:16:02.000,328,11090129,-795,0,1763961361,13305.088253229995,346.19186730000365,54155.49498504001 2025-11-24,05:16:03.000,328,11090157,-795,0,1763961362,13305.18256157,346.24121120999916,54155.51594640001 2025-11-24,05:16:04.000,328,11090139,-795,0,1763961363,13305.25666097999,346.17776903999766,54155.550882 2025-11-24,05:16:05.000,328,11090187,-795,0,1763961364,13305.30381515,346.198916430003,54155.5858176 2025-11-24,05:16:06.000,328,11090155,-795,0,1763961365,13305.31728776999,346.2623586000045,54155.809405440006 2025-11-24,05:16:07.000,328,11090116,-795,0,1763961366,13305.28360622,346.198916430003,54155.52992064 2025-11-24,05:16:08.000,328,11090186,-795,0,1763961367,13305.33749669999,346.2553094699979,54155.620753200004 2025-11-24,05:16:09.000,328,11090216,-795,0,1763961368,13305.485695520001,346.24121120999916,54155.90023800001 2025-11-24,05:16:10.000,328,11090161,-795,0,1763961369,13305.559794929992,346.2623586000045,54155.97010920001 2025-11-24,05:16:11.000,328,11090193,-795,0,1763961370,13305.512640759996,346.19186730000365,54155.550882 2025-11-24,05:16:12.000,328,11090149,-795,0,1763961371,13305.539585999992,346.1707199099983,54155.37620400001 2025-11-24,05:16:13.000,328,11090140,-795,0,1763961372,13305.721466369992,346.16367077999894,54155.77446984 2025-11-24,05:16:14.000,328,11090166,-795,0,1763961373,13305.815774709998,346.22711295000045,54156.172735680004 2025-11-24,05:16:15.000,328,11090200,-795,0,1763961374,13305.849456260003,346.1707199099983,54156.13780008001 2025-11-24,05:16:16.000,328,11090148,-795,0,1763961375,13305.910083049988,346.20596556000237,54156.1098516 2025-11-24,05:16:17.000,328,11090164,-795,0,1763961376,13305.950500909988,346.14252339000086,54156.074916000005 2025-11-24,05:16:18.000,328,11090141,-795,0,1763961377,13306.038072939999,346.1143268700034,54156.01203192 2025-11-24,05:16:19.000,328,11090181,-795,0,1763961378,13306.145853899994,346.0579338300013,54155.92119936 2025-11-24,05:16:20.000,328,11090215,-795,0,1763961379,13306.21321699999,346.07203209,54156.06094176 2025-11-24,05:16:21.000,328,11090178,-795,0,1763961380,13306.287316409995,346.02973731000384,54156.03299328 2025-11-24,05:16:22.000,328,11090151,-795,0,1763961381,13306.226689619994,346.02973731000384,54156.0399804 2025-11-24,05:16:23.000,328,11090169,-795,0,1763961382,13306.39509736999,346.04383557000256,54156.27055536 2025-11-24,05:16:24.000,328,11090184,-795,0,1763961383,13306.428778919995,346.0508847000019,54156.27754248 2025-11-24,05:16:25.000,328,11090163,-795,0,1763961384,13306.53655987999,346.0367864400032,54156.37536216 2025-11-24,05:16:26.000,328,11090167,-795,0,1763961385,13306.56350512,346.0226881800045,54156.20767128 2025-11-24,05:16:27.000,328,11090166,-795,0,1763961386,13306.509614639996,345.98039340000105,54156.005044800004 2025-11-24,05:16:28.000,328,11090154,-795,0,1763961387,13306.597186669991,345.9874425300004,54156.1098516 2025-11-24,05:16:29.000,328,11090181,-795,0,1763961388,13306.745385490001,346.01563904999784,54156.459207600004 2025-11-24,05:16:30.000,328,11090178,-795,0,1763961389,13306.772330729997,346.0015407899991,54156.64087272001 2025-11-24,05:16:31.000,328,11090066,-795,0,1763961390,13306.792539659997,346.01563904999784,54156.626898480004 2025-11-24,05:16:32.000,328,11090165,-795,0,1763961391,13306.691495009996,345.96629514000233,54156.37536216 2025-11-24,05:16:33.000,328,11090148,-795,0,1763961392,13306.819484899992,345.94514775000425,54156.459207600004 2025-11-24,05:16:34.000,328,11090160,-795,0,1763961393,13306.913793239997,345.9240003599989,54156.26356824001 2025-11-24,05:16:35.000,328,11090143,-795,0,1763961394,13307.001365269993,345.94514775000425,54156.459207600004 2025-11-24,05:16:36.000,328,11090154,-795,0,1763961395,13307.041783129993,345.9380986200049,54156.529078800006 2025-11-24,05:16:37.000,328,11090151,-795,0,1763961396,13307.048519440003,345.9380986200049,54156.80157648 2025-11-24,05:16:38.000,328,11090177,-795,0,1763961397,13307.115882539998,345.9028529700008,54156.80856360001 2025-11-24,05:16:39.000,328,11090115,-795,0,1763961398,13307.102409919993,345.93104948999826,54156.80157648 2025-11-24,05:16:40.000,328,11090102,-795,0,1763961399,13307.183245639993,345.91695122999954,54156.89240904 2025-11-24,05:16:41.000,328,11090121,-795,0,1763961400,13307.250608739989,345.94514775000425,54156.88542192001 2025-11-24,05:16:42.000,328,11090149,-795,0,1763961401,13307.156300399998,345.94514775000425,54156.5640144 2025-11-24,05:16:43.000,328,11090151,-795,0,1763961402,13307.250608739989,345.9874425300004,54156.66882120001 2025-11-24,05:16:44.000,328,11090168,-795,0,1763961403,13307.35165338999,346.02973731000384,54156.983241600006 2025-11-24,05:16:45.000,328,11090140,-795,0,1763961404,13307.385334939994,346.0508847000019,54157.248752160005 2025-11-24,05:16:46.000,328,11090179,-795,0,1763961405,13307.425752799994,346.07203209,54157.31163624001 2025-11-24,05:16:47.000,328,11090119,-795,0,1763961406,13307.39207124999,346.1143268700034,54157.178880960004 2025-11-24,05:16:48.000,328,11090131,-795,0,1763961407,13307.466170659995,346.1354742600015,54157.26971352001 2025-11-24,05:16:49.000,328,11090159,-795,0,1763961408,13307.466170659995,346.14252339000086,54157.081061280005 2025-11-24,05:16:50.000,328,11090169,-795,0,1763961409,13307.51332482999,346.14252339000086,54157.13695824 2025-11-24,05:16:51.000,328,11090146,-795,0,1763961410,13307.43922542,346.12842513000214,54157.06009992 2025-11-24,05:16:52.000,328,11090160,-795,0,1763961411,13307.425752799994,346.1495725200002,54157.17189384001 2025-11-24,05:16:53.000,328,11090168,-795,0,1763961412,13307.58068793,346.198916430003,54157.486314240006 2025-11-24,05:16:54.000,328,11090200,-795,0,1763961413,13307.688468889995,346.1848181700043,54157.72387632001 2025-11-24,05:16:55.000,328,11090116,-795,0,1763961414,13307.66152365,346.20596556000237,54157.681953600004 2025-11-24,05:16:56.000,328,11090169,-795,0,1763961415,13307.728886749996,346.12842513000214,54157.64003088 2025-11-24,05:16:57.000,328,11090191,-795,0,1763961416,13307.73562305999,346.1213760000028,54157.346571840004 2025-11-24,05:16:58.000,328,11090162,-795,0,1763961417,13307.75583198999,346.10727774000406,54157.35355896 2025-11-24,05:16:59.000,328,11090158,-795,0,1763961418,13307.78277723,346.1495725200002,54157.5422112 2025-11-24,05:17:00.000,328,11090168,-795,0,1763961419,13307.951184979996,346.10727774000406,54158.01034824001 2025-11-24,05:17:01.000,328,11090191,-795,0,1763961420,13307.930976049996,346.10727774000406,54157.94746416 2025-11-24,05:17:02.000,328,11090171,-795,0,1763961421,13307.917503429991,346.07908121999935,54157.74483768001 2025-11-24,05:17:03.000,328,11090125,-795,0,1763961422,13308.005075460002,346.04383557000256,54158.02432248 2025-11-24,05:17:04.000,328,11090101,-795,0,1763961423,13308.106120110002,345.9733442700017,54157.702914960006 2025-11-24,05:17:05.000,328,11090135,-795,0,1763961424,13308.139801659992,346.0015407899991,54157.800734640005 2025-11-24,05:17:06.000,328,11090167,-795,0,1763961425,13308.234109999998,345.98039340000105,54157.800734640005 2025-11-24,05:17:07.000,328,11090154,-795,0,1763961426,13308.200428449993,345.96629514000233,54158.11515504 2025-11-24,05:17:08.000,328,11090192,-795,0,1763961427,13308.186955830002,345.9733442700017,54158.12214216 2025-11-24,05:17:09.000,328,11090190,-795,0,1763961428,13308.328418339988,345.94514775000425,54158.24791032001 2025-11-24,05:17:10.000,328,11090200,-795,0,1763961429,13308.503562399994,345.9380986200049,54158.38765272 2025-11-24,05:17:11.000,328,11090144,-795,0,1763961430,13308.490089779989,345.9099021000002,54158.352717120004 2025-11-24,05:17:12.000,328,11090151,-795,0,1763961431,13308.415990369998,345.83236166999995,54157.88458008 2025-11-24,05:17:13.000,328,11090172,-795,0,1763961432,13308.537243949999,345.83236166999995,54157.968425520005 2025-11-24,05:17:14.000,328,11090193,-795,0,1763961433,13308.63155228999,345.79711602000316,54158.09419368 2025-11-24,05:17:15.000,328,11090138,-795,0,1763961434,13308.67870646,345.7618703699991,54158.49944664 2025-11-24,05:17:16.000,328,11090192,-795,0,1763961435,13308.83364158999,345.7618703699991,54158.688098880004 2025-11-24,05:17:17.000,328,11090202,-795,0,1763961436,13308.92121362,345.7266247200023,54158.78591856 2025-11-24,05:17:18.000,328,11090178,-795,0,1763961437,13309.02225827,345.74777211000037,54158.806879920005 2025-11-24,05:17:19.000,328,11090131,-795,0,1763961438,13308.995313029991,345.69842820000486,54158.45752392 2025-11-24,05:17:20.000,328,11090106,-755,0,1763961439,13309.109830299996,345.67023168000014,54158.47848528 2025-11-24,05:17:21.000,328,11090186,-795,0,1763961440,13309.197402329992,345.6772808099995,54158.64617616 2025-11-24,05:17:22.000,328,11090176,-795,0,1763961441,13309.156984469992,345.68432993999886,54158.70207312001 2025-11-24,05:17:23.000,328,11090170,-795,0,1763961442,13309.284974360002,345.740722980001,54159.023480640004 2025-11-24,05:17:24.000,328,11090198,-795,0,1763961443,13309.433173179998,345.740722980001,54159.261042720005 2025-11-24,05:17:25.000,328,11090187,-795,0,1763961444,13309.514008899998,345.74777211000037,54159.33790104 2025-11-24,05:17:26.000,328,11090140,-795,0,1763961445,13309.594844619998,345.7266247200023,54159.40777224 2025-11-24,05:17:27.000,328,11090125,-795,0,1763961446,13309.588108309988,345.71957559000293,54159.05142912 2025-11-24,05:17:28.000,328,11090116,-795,0,1763961447,13309.722834509994,345.7054773300042,54159.10033896 2025-11-24,05:17:29.000,328,11090127,-795,0,1763961448,13309.729570819989,345.740722980001,54159.1492488 2025-11-24,05:17:30.000,328,11090158,-795,0,1763961449,13309.85082439999,345.79711602000316,54159.62437296 2025-11-24,05:17:31.000,328,11090141,-795,0,1763961450,13309.85756071,345.7759686299978,54159.56148888 2025-11-24,05:17:32.000,328,11090189,-795,0,1763961451,13309.89797857,345.79711602000316,54159.50559192 2025-11-24,05:17:33.000,328,11090149,-795,0,1763961452,13310.05965001,345.79711602000316,54159.75014112 2025-11-24,05:17:34.000,328,11090176,-795,0,1763961453,13310.11354048999,345.7900668900038,54159.56847600001 2025-11-24,05:17:35.000,328,11090140,-795,0,1763961454,13310.18090359,345.8112142800019,54159.6034116 2025-11-24,05:17:36.000,328,11090185,-795,0,1763961455,13310.207848829996,345.88170558000274,54159.65232144 2025-11-24,05:17:37.000,328,11090190,-795,0,1763961456,13310.18090359,345.88170558000274,54159.92481912001 2025-11-24,05:17:38.000,328,11090139,-795,0,1763961457,13310.268475619996,345.9099021000002,54159.931806240005 2025-11-24,05:17:39.000,328,11090149,-795,0,1763961458,13310.382992890001,345.91695122999954,54160.2322524 2025-11-24,05:17:40.000,328,11090186,-795,0,1763961459,13310.490773849997,345.9521968800036,54160.316097840005 2025-11-24,05:17:41.000,328,11090171,-795,0,1763961460,13310.470564919997,345.94514775000425,54160.27417512 2025-11-24,05:17:42.000,328,11090142,-795,0,1763961461,13310.443619680002,345.91695122999954,54159.86892216 2025-11-24,05:17:43.000,328,11090149,-795,0,1763961462,13310.544664330002,345.91695122999954,54160.01565168 2025-11-24,05:17:44.000,328,11090172,-795,0,1763961463,13310.652445289998,345.91695122999954,54160.20430392 2025-11-24,05:17:45.000,328,11090146,-795,0,1763961464,13310.726544699988,345.9380986200049,54160.602569760005 2025-11-24,05:17:46.000,328,11090158,-795,0,1763961465,13310.827589349989,345.9521968800036,54160.651479600005 2025-11-24,05:17:47.000,328,11090135,-795,0,1763961466,13310.773698869998,345.95924601000297,54160.602569760005 2025-11-24,05:17:48.000,328,11090162,-795,0,1763961467,13310.915161379999,345.9733442700017,54160.67244096001 2025-11-24,05:17:49.000,328,11090179,-795,0,1763961468,13310.995997099999,345.93104948999826,54160.553659920006 2025-11-24,05:17:50.000,328,11090166,-795,0,1763961469,13311.083569129994,345.9733442700017,54160.73532504 2025-11-24,05:17:51.000,328,11090116,-795,0,1763961470,13311.123986989995,345.98039340000105,54160.700389440004 2025-11-24,05:17:52.000,328,11090150,-795,0,1763961471,13311.09030543999,345.94514775000425,54160.7562864 2025-11-24,05:17:53.000,328,11090156,-795,0,1763961472,13311.23176794999,345.98039340000105,54161.08468104 2025-11-24,05:17:54.000,328,11090127,-795,0,1763961473,13311.35975784,346.01563904999784,54161.26634616001 2025-11-24,05:17:55.000,328,11090188,-795,0,1763961474,13311.454066179991,346.0015407899991,54161.33621736001 2025-11-24,05:17:56.000,328,11090144,-795,0,1763961475,13311.521429280001,346.01563904999784,54161.30128176 2025-11-24,05:17:57.000,328,11090170,-795,0,1763961476,13311.561847140001,345.98039340000105,54161.04275832 2025-11-24,05:17:58.000,328,11090142,-795,0,1763961477,13311.710045959997,345.9733442700017,54161.26634616001 2025-11-24,05:17:59.000,328,11090139,-795,0,1763961478,13311.757200129992,345.98039340000105,54161.25237192 2025-11-24,05:18:00.000,328,11090150,-795,0,1763961479,13311.811090609997,346.0015407899991,54161.61570216 2025-11-24,05:18:01.000,328,11090137,-795,0,1763961480,13311.945816809988,345.99449165999977,54161.76243168 2025-11-24,05:18:02.000,328,11090186,-795,0,1763961481,13311.925607879988,345.93104948999826,54161.5248696 2025-11-24,05:18:03.000,328,11090187,-795,0,1763961482,13312.060334079993,345.96629514000233,54161.825315760005 2025-11-24,05:18:04.000,328,11090137,-795,0,1763961483,13312.242214449994,345.9874425300004,54161.76243168 2025-11-24,05:18:05.000,328,11090144,-795,0,1763961484,13312.37694065,345.93104948999826,54161.8043544 2025-11-24,05:18:06.000,328,11090190,-795,0,1763961485,13312.43756744,345.94514775000425,54161.81832864001 2025-11-24,05:18:07.000,328,11090100,-795,0,1763961486,13312.51840316,345.91695122999954,54161.9790324 2025-11-24,05:18:08.000,328,11090145,-795,0,1763961487,13312.626184119996,345.99449165999977,54162.111787680005 2025-11-24,05:18:09.000,328,11090178,-795,0,1763961488,13312.646393049996,346.0015407899991,54162.16768464 2025-11-24,05:18:10.000,328,11090165,-795,0,1763961489,13312.808064489996,345.9380986200049,54162.24454296 2025-11-24,05:18:11.000,328,11090168,-795,0,1763961490,13312.835009729992,345.91695122999954,54162.279478560005 2025-11-24,05:18:12.000,328,11090169,-795,0,1763961491,13312.922581760002,345.8394107999993,54161.93012256 2025-11-24,05:18:13.000,328,11090141,-795,0,1763961492,13313.111198439998,345.8746564500034,54162.188646 2025-11-24,05:18:14.000,328,11090120,-795,0,1763961493,13313.279606189994,345.9380986200049,54162.41922096001 2025-11-24,05:18:15.000,328,11090175,-795,0,1763961494,13313.360441909994,345.94514775000425,54162.733641360006 2025-11-24,05:18:16.000,328,11090205,-795,0,1763961495,13313.461486559994,345.9240003599989,54162.78953832 2025-11-24,05:18:17.000,328,11090145,-795,0,1763961496,13313.454750249999,345.9240003599989,54162.71966712 2025-11-24,05:18:18.000,328,11090143,-795,0,1763961497,13313.5557949,345.94514775000425,54162.82447392001 2025-11-24,05:18:19.000,328,11090180,-795,0,1763961498,13313.73093895999,345.9521968800036,54162.92928072 2025-11-24,05:18:20.000,328,11090139,-795,0,1763961499,13313.805038369996,345.9733442700017,54162.85242240001 2025-11-24,05:18:21.000,328,11090178,-795,0,1763961500,13313.852192539991,346.0015407899991,54162.94325496001 2025-11-24,05:18:22.000,328,11090158,-795,0,1763961501,13313.83871992,345.98039340000105,54162.887358 2025-11-24,05:18:23.000,328,11090156,-795,0,1763961502,13314.034072909992,346.0367864400032,54163.236714000006 2025-11-24,05:18:24.000,328,11090156,-795,0,1763961503,13314.121644940002,346.07203209,54163.39741776001 2025-11-24,05:18:25.000,328,11090173,-795,0,1763961504,13314.229425899997,346.1002286100047,54163.55812152 2025-11-24,05:18:26.000,328,11090172,-795,0,1763961505,13314.330470549998,346.1002286100047,54163.6559412 2025-11-24,05:18:27.000,328,11090164,-795,0,1763961506,13314.337206859993,346.14252339000086,54163.36248216 2025-11-24,05:18:28.000,328,11090181,-795,0,1763961507,13314.391097339998,346.1213760000028,54163.46728896 2025-11-24,05:18:29.000,328,11090186,-795,0,1763961508,13314.586450329989,346.1566216499996,54163.71183816001 2025-11-24,05:18:30.000,328,11090180,-795,0,1763961509,13314.680758669994,346.2130146900017,54164.15901384 2025-11-24,05:18:31.000,328,11090155,-795,0,1763961510,13314.74812176999,346.24121120999916,54164.14503960001 2025-11-24,05:18:32.000,328,11090153,-795,0,1763961511,13314.72791283999,346.22711295000045,54163.92843888001 2025-11-24,05:18:33.000,328,11090169,-795,0,1763961512,13314.862639039995,346.2482603399985,54164.1799752 2025-11-24,05:18:34.000,328,11090167,-795,0,1763961513,13314.903056899995,346.2976042500013,54164.36862744 2025-11-24,05:18:35.000,328,11090146,-795,0,1763961514,13315.064728339996,346.29055512000195,54164.31273048001 2025-11-24,05:18:36.000,328,11090153,-795,0,1763961515,13315.145564059996,346.32580076999875,54164.40356304001 2025-11-24,05:18:37.000,328,11090184,-795,0,1763961516,13315.09840989,346.29055512000195,54164.30574336 2025-11-24,05:18:38.000,328,11090120,-795,0,1763961517,13315.212927159992,346.31170251000003,54164.808816 2025-11-24,05:18:39.000,328,11090098,-795,0,1763961518,13315.320708120002,346.3610464200028,54164.89964856 2025-11-24,05:18:40.000,328,11090175,-795,0,1763961519,13315.388071219997,346.3821938100009,54165.011442480005 2025-11-24,05:18:41.000,328,11090174,-795,0,1763961520,13315.435225389992,346.41039032999834,54165.060352320004 2025-11-24,05:18:42.000,328,11090143,-795,0,1763961521,13315.428489079997,346.3328498999981,54164.71099632 2025-11-24,05:18:43.000,328,11090157,-795,0,1763961522,13315.556478969993,346.41039032999834,54164.82279024 2025-11-24,05:18:44.000,328,11090141,-795,0,1763961523,13315.657523619993,346.4315377200037,54165.05336520001 2025-11-24,05:18:45.000,328,11090196,-795,0,1763961524,13315.724886719989,346.4174394599977,54165.28394016 2025-11-24,05:18:46.000,328,11090171,-795,0,1763961525,13315.812458749999,346.4597342400011,54165.514515120005 2025-11-24,05:18:47.000,328,11090183,-795,0,1763961526,13315.805722439989,346.4315377200037,54165.444643920004 2025-11-24,05:18:48.000,328,11090106,-795,0,1763961527,13315.84614029999,346.45268511000177,54165.52150224 2025-11-24,05:18:49.000,328,11090107,-795,0,1763961528,13315.90676708999,346.4667833700005,54165.563424960004 2025-11-24,05:18:50.000,328,11090171,-795,0,1763961529,13316.021284359995,346.4667833700005,54165.4725924 2025-11-24,05:18:51.000,328,11090180,-795,0,1763961530,13316.041493289995,346.4667833700005,54165.4027212 2025-11-24,05:18:52.000,328,11090161,-795,0,1763961531,13316.041493289995,346.4315377200037,54165.38874696001 2025-11-24,05:18:53.000,328,11090105,-795,0,1763961532,13316.18969210999,346.4315377200037,54165.88483248 2025-11-24,05:18:54.000,328,11090159,-795,0,1763961533,13316.25705521,346.45268511000177,54166.15034304 2025-11-24,05:18:55.000,328,11090148,-795,0,1763961534,13316.324418309996,346.45268511000177,54166.12938168001 2025-11-24,05:18:56.000,328,11090191,-795,0,1763961535,13316.324418309996,346.41039032999834,54166.21322712 2025-11-24,05:18:57.000,328,11090145,-795,0,1763961536,13316.310945689991,346.3962920699996,54166.16431728 2025-11-24,05:18:58.000,328,11090178,-795,0,1763961537,13316.418726650001,346.38924294000026,54165.88483248 2025-11-24,05:18:59.000,328,11090136,-795,0,1763961538,13316.499562370002,346.3821938100009,54166.15733016001 2025-11-24,05:19:00.000,328,11090143,-795,0,1763961539,13316.600607020002,346.33989903000474,54166.255149840006 2025-11-24,05:19:01.000,328,11090149,-795,0,1763961540,13316.614079639992,346.3610464200028,54166.569570240004 2025-11-24,05:19:02.000,328,11090169,-795,0,1763961541,13316.519771300002,346.22711295000045,54166.32502104001 2025-11-24,05:19:03.000,328,11090152,-795,0,1763961542,13316.694915359993,346.24121120999916,54166.60450584 2025-11-24,05:19:04.000,328,11090103,-795,0,1763961543,13316.755542149993,346.19186730000365,54166.73027400001 2025-11-24,05:19:05.000,328,11090148,-795,0,1763961544,13316.816168939993,346.20596556000237,54166.64642856 2025-11-24,05:19:06.000,328,11090160,-795,0,1763961545,13316.836377869993,346.1213760000028,54166.555596 2025-11-24,05:19:07.000,328,11090176,-795,0,1763961546,13316.950895139998,346.1495725200002,54166.70931264001 2025-11-24,05:19:08.000,328,11090141,-795,0,1763961547,13316.998049309994,346.14252339000086,54166.91193912 2025-11-24,05:19:09.000,328,11090177,-795,0,1763961548,13317.078885029994,346.1495725200002,54167.03770728 2025-11-24,05:19:10.000,328,11090148,-795,0,1763961549,13317.038467169994,346.0508847000019,54166.856042160005 2025-11-24,05:19:11.000,328,11090115,-795,0,1763961550,13317.11256658,346.0579338300013,54167.16347544001 2025-11-24,05:19:12.000,328,11090166,-795,0,1763961551,13317.15298444,346.0226881800045,54167.00277168 2025-11-24,05:19:13.000,328,11090157,-795,0,1763961552,13317.22708384999,346.0085899199985,54166.925913360006 2025-11-24,05:19:14.000,328,11090137,-795,0,1763961553,13317.321392189995,345.9733442700017,54167.03770728 2025-11-24,05:19:15.000,328,11090161,-795,0,1763961554,13317.42917314999,345.96629514000233,54167.289243600004 2025-11-24,05:19:16.000,328,11090163,-795,0,1763961555,13317.462854699996,345.9874425300004,54167.7084708 2025-11-24,05:19:17.000,328,11090164,-795,0,1763961556,13317.489799939991,345.98039340000105,54167.65956096 2025-11-24,05:19:18.000,328,11090192,-795,0,1763961557,13317.530217799991,345.96629514000233,54167.68052232 2025-11-24,05:19:19.000,328,11090056,-795,0,1763961558,13317.617789830001,345.9380986200049,54167.77135488 2025-11-24,05:19:20.000,328,11090151,-795,0,1763961559,13317.644735069996,345.93104948999826,54167.645586720006 2025-11-24,05:19:21.000,328,11090139,-795,0,1763961560,13317.698625550001,345.9099021000002,54167.58968976001 2025-11-24,05:19:22.000,328,11090178,-795,0,1763961561,13317.563899349996,345.867607320004,54167.456934480004 2025-11-24,05:19:23.000,328,11090167,-795,0,1763961562,13317.739043410002,345.86055819000467,54167.72244504 2025-11-24,05:19:24.000,328,11090178,-795,0,1763961563,13317.779461270002,345.8112142800019,54167.89712304 2025-11-24,05:19:25.000,328,11090111,-795,0,1763961564,13317.981550570003,345.86055819000467,54168.25346616 2025-11-24,05:19:26.000,328,11090169,-795,0,1763961565,13317.941132710002,345.867607320004,54168.19058208001 2025-11-24,05:19:27.000,328,11090191,-795,0,1763961566,13317.974814259993,345.8887547100021,54168.30936312001 2025-11-24,05:19:28.000,328,11090154,-795,0,1763961567,13317.947869019998,345.8041651500025,54167.84122608 2025-11-24,05:19:29.000,328,11090163,-795,0,1763961568,13318.008495809998,345.8112142800019,54167.960007120004 2025-11-24,05:19:30.000,328,11090190,-795,0,1763961569,13318.096067839993,345.8253125400006,54168.148659360006 2025-11-24,05:19:31.000,328,11090124,-795,0,1763961570,13318.109540459998,345.88170558000274,54168.532950960005 2025-11-24,05:19:32.000,328,11090147,-795,0,1763961571,13317.974814259993,345.8253125400006,54168.33731160001 2025-11-24,05:19:33.000,328,11090134,-795,0,1763961572,13318.129749389998,345.8887547100021,54168.58884792 2025-11-24,05:19:34.000,328,11090141,-795,0,1763961573,13318.149958319998,345.8887547100021,54168.72859032 2025-11-24,05:19:35.000,328,11090131,-795,0,1763961574,13318.116276769993,345.8746564500034,54168.72859032 2025-11-24,05:19:36.000,328,11090174,-795,0,1763961575,13318.096067839993,345.79711602000316,54168.414169920004 2025-11-24,05:19:37.000,328,11090130,-795,0,1763961576,13317.974814259993,345.78301776000444,54168.26045328001 2025-11-24,05:19:38.000,328,11090204,-795,0,1763961577,13318.096067839993,345.8112142800019,54168.49801536 2025-11-24,05:19:39.000,328,11090208,-795,0,1763961578,13318.116276769993,345.85350905999803,54168.94519104 2025-11-24,05:19:40.000,328,11090194,-795,0,1763961579,13318.048913669998,345.83236166999995,54168.97313952 2025-11-24,05:19:41.000,328,11090151,-795,0,1763961580,13318.102804149989,345.86055819000467,54169.02903648001 2025-11-24,05:19:42.000,328,11090140,-795,0,1763961581,13317.981550570003,345.78301776000444,54168.72160320001 2025-11-24,05:19:43.000,328,11090112,-795,0,1763961582,13318.082595219988,345.8041651500025,54168.80544864 2025-11-24,05:19:44.000,328,11090170,-795,0,1763961583,13318.123013079989,345.76891949999845,54168.7565388 2025-11-24,05:19:45.000,328,11090129,-795,0,1763961584,13318.109540459998,345.79711602000316,54168.917242560005 2025-11-24,05:19:46.000,328,11090163,-795,0,1763961585,13318.109540459998,345.78301776000444,54169.11288192 2025-11-24,05:19:47.000,328,11090152,-795,0,1763961586,13318.062386289988,345.8041651500025,54169.23865008 2025-11-24,05:19:48.000,328,11090172,-795,0,1763961587,13318.075858909993,345.78301776000444,54169.33646976 2025-11-24,05:19:49.000,328,11090183,-795,0,1763961588,13318.143222009989,345.7759686299978,54169.469225040004 2025-11-24,05:19:50.000,328,11090174,-795,0,1763961589,13318.176903559994,345.7618703699991,54169.525122 2025-11-24,05:19:51.000,328,11090177,-795,0,1763961590,13318.102804149989,345.740722980001,54169.18974024 2025-11-24,05:19:52.000,328,11090166,-795,0,1763961591,13317.995023189993,345.6631825500008,54168.91025544001 2025-11-24,05:19:53.000,328,11090157,-795,0,1763961592,13318.055649979993,345.64908429000207,54169.06397208 2025-11-24,05:19:54.000,328,11090165,-795,0,1763961593,13318.055649979993,345.69842820000486,54169.43428944001 2025-11-24,05:19:55.000,328,11090164,-795,0,1763961594,13318.055649979993,345.7054773300042,54169.490186400006 2025-11-24,05:19:56.000,328,11090172,-795,0,1763961595,13318.170167249998,345.7125264600036,54169.69980000001 2025-11-24,05:19:57.000,328,11090192,-795,0,1763961596,13318.149958319998,345.6772808099995,54169.755696960005 2025-11-24,05:19:58.000,328,11090153,-795,0,1763961597,13318.156694629994,345.68432993999886,54169.72774848001 2025-11-24,05:19:59.000,328,11090167,-795,0,1763961598,13318.089331529998,345.6420351600027,54169.252624320005 2025-11-24,05:20:00.000,328,11090176,-795,0,1763961599,13318.116276769993,345.627936900004,54169.37839248 2025-11-24,05:20:01.000,328,11090189,-795,0,1763961600,13318.156694629994,345.63498603000335,54169.47621216 2025-11-24,05:20:02.000,328,11090162,-795,0,1763961601,13318.048913669998,345.58564212000056,54169.64390304 2025-11-24,05:20:03.000,328,11090145,-795,0,1763961602,13318.170167249998,345.627936900004,54169.76967120001 2025-11-24,05:20:04.000,328,11090156,-795,0,1763961603,13318.143222009989,345.613838639998,54169.636915920004 2025-11-24,05:20:05.000,328,11090144,-795,0,1763961604,13318.176903559994,345.63498603000335,54169.77665832001 2025-11-24,05:20:06.000,328,11090132,-795,0,1763961605,13318.244266659989,345.5926912499999,54169.67883864001 2025-11-24,05:20:07.000,328,11090062,-795,0,1763961606,13318.217321419994,345.55039647000376,54169.61595456 2025-11-24,05:20:08.000,328,11090175,-795,0,1763961607,13318.224057729989,345.53629820999777,54169.58101896001 2025-11-24,05:20:09.000,328,11090141,-795,0,1763961608,13318.190376179999,345.53629820999777,54169.825568160006 2025-11-24,05:20:10.000,328,11090180,-795,0,1763961609,13318.183639869989,345.48695430000225,54169.86050376 2025-11-24,05:20:11.000,328,11090136,-795,0,1763961610,13318.136485699994,345.4940034300016,54170.01422040001 2025-11-24,05:20:12.000,328,11090143,-795,0,1763961611,13318.069122599998,345.4446595199988,54169.874478000005 2025-11-24,05:20:13.000,328,11090140,-795,0,1763961612,13318.244266659989,345.4658069100042,54170.049156 2025-11-24,05:20:14.000,328,11090171,-795,0,1763961613,13318.271211899999,345.42351213000074,54169.76967120001 2025-11-24,05:20:15.000,328,11090132,-795,0,1763961614,13318.230794039999,345.409413870002,54169.825568160006 2025-11-24,05:20:16.000,328,11090166,-795,0,1763961615,13318.251002969999,345.38826648000395,54169.804606800004 2025-11-24,05:20:17.000,328,11090146,-795,0,1763961616,13318.123013079989,345.3671190899986,54170.01422040001 2025-11-24,05:20:18.000,328,11090138,-795,0,1763961617,13318.096067839993,345.3671190899986,54169.972297680004 2025-11-24,05:20:19.000,328,11090153,-795,0,1763961618,13318.129749389998,345.42351213000074,54170.17492416 2025-11-24,05:20:20.000,328,11090189,-795,0,1763961619,13318.156694629994,345.4587577800048,54170.23780824 2025-11-24,05:20:21.000,328,11090135,-795,0,1763961620,13318.197112489994,345.47285604000353,54170.139988560004 2025-11-24,05:20:22.000,328,11090166,-795,0,1763961621,13318.102804149989,345.40236474000267,54169.76268408 2025-11-24,05:20:23.000,328,11090155,-795,0,1763961622,13318.244266659989,345.42351213000074,54169.88146512 2025-11-24,05:20:24.000,328,11090149,-795,0,1763961623,13318.251002969999,345.40236474000267,54170.139988560004 2025-11-24,05:20:25.000,328,11090163,-795,0,1763961624,13318.291420829999,345.3953156100033,54170.426460480005 2025-11-24,05:20:26.000,328,11090196,-795,0,1763961625,13318.298157139994,345.42351213000074,54170.48934456001 2025-11-24,05:20:27.000,328,11090152,-795,0,1763961626,13318.230794039999,345.43761038999946,54170.496331680006 2025-11-24,05:20:28.000,328,11090162,-795,0,1763961627,13318.298157139994,345.43761038999946,54170.475370320004 2025-11-24,05:20:29.000,328,11090179,-795,0,1763961628,13318.277948209994,345.36006995999924,54170.223834 2025-11-24,05:20:30.000,328,11090166,-795,0,1763961629,13318.378992859994,345.40236474000267,54170.37056352001 2025-11-24,05:20:31.000,328,11090130,-795,0,1763961630,13318.378992859994,345.37416821999796,54170.4334476 2025-11-24,05:20:32.000,328,11090141,-795,0,1763961631,13318.251002969999,345.37416821999796,54170.34960216001 2025-11-24,05:20:33.000,328,11090144,-795,0,1763961632,13318.26447558999,345.43761038999946,54170.52428016 2025-11-24,05:20:34.000,328,11090121,-795,0,1763961633,13318.35204762,345.42351213000074,54170.61511272001 2025-11-24,05:20:35.000,328,11090135,-795,0,1763961634,13318.42614702999,345.48695430000225,54170.85267480001 2025-11-24,05:20:36.000,328,11090206,-795,0,1763961635,13318.45309227,345.48695430000225,54170.90857176 2025-11-24,05:20:37.000,328,11090139,-795,0,1763961636,13318.44635595999,345.4940034300016,54170.61511272001 2025-11-24,05:20:38.000,328,11090158,-795,0,1763961637,13318.43288334,345.48695430000225,54170.545241520005 2025-11-24,05:20:39.000,328,11090140,-795,0,1763961638,13318.54740060999,345.4940034300016,54170.63607408001 2025-11-24,05:20:40.000,328,11090170,-795,0,1763961639,13318.520455369995,345.5292490799984,54170.978442960004 2025-11-24,05:20:41.000,328,11090235,-795,0,1763961640,13318.581082159995,345.5151508199997,54171.03433992 2025-11-24,05:20:42.000,328,11090177,-795,0,1763961641,13318.480037509995,345.409413870002,54170.73389376001 2025-11-24,05:20:43.000,328,11090190,-795,0,1763961642,13318.560873229995,345.48695430000225,54171.0273528 2025-11-24,05:20:44.000,328,11090175,-795,0,1763961643,13318.661917879996,345.4940034300016,54171.06927552001 2025-11-24,05:20:45.000,328,11090152,-795,0,1763961644,13318.66865418999,345.4305612600001,54170.8876104 2025-11-24,05:20:46.000,328,11090159,-795,0,1763961645,13318.73601729,345.4517086499982,54170.89459752 2025-11-24,05:20:47.000,328,11090095,-795,0,1763961646,13318.64844525999,345.40236474000267,54170.83870056 2025-11-24,05:20:48.000,328,11090184,-795,0,1763961647,13318.73601729,345.4446595199988,54171.11818536001 2025-11-24,05:20:49.000,328,11090145,-795,0,1763961648,13318.796644080001,345.42351213000074,54171.216005040005 2025-11-24,05:20:50.000,328,11090127,-795,0,1763961649,13318.830325629991,345.43761038999946,54171.25792776001 2025-11-24,05:20:51.000,328,11090135,-795,0,1763961650,13318.729280979991,345.4164630000014,54171.07626264 2025-11-24,05:20:52.000,328,11090192,-795,0,1763961651,13318.729280979991,345.3812173500046,54170.712932400005 2025-11-24,05:20:53.000,328,11090139,-795,0,1763961652,13318.951579209992,345.3671190899986,54170.99241720001 2025-11-24,05:20:54.000,328,11090148,-795,0,1763961653,13319.066096479997,345.3953156100033,54171.05530128 2025-11-24,05:20:55.000,328,11090157,-795,0,1763961654,13318.998733380002,345.42351213000074,54171.32779896001 2025-11-24,05:20:56.000,328,11090179,-795,0,1763961655,13319.093041719992,345.409413870002,54171.4116444 2025-11-24,05:20:57.000,328,11090155,-795,0,1763961656,13319.079569100002,345.4305612600001,54171.334786080006 2025-11-24,05:20:58.000,328,11090182,-795,0,1763961657,13319.106514339997,345.42351213000074,54171.35574744001 2025-11-24,05:20:59.000,328,11090180,-795,0,1763961658,13319.099778030002,345.3812173500046,54171.39767016 2025-11-24,05:21:00.000,328,11090153,-795,0,1763961659,13319.247976849998,345.33892257000116,54171.23696640001 2025-11-24,05:21:01.000,328,11090153,-795,0,1763961660,13319.254713159993,345.38826648000395,54171.27888912001 2025-11-24,05:21:02.000,328,11090157,-795,0,1763961661,13319.167141129998,345.30367692000436,54171.09023688001 2025-11-24,05:21:03.000,328,11090162,-795,0,1763961662,13319.349021499998,345.42351213000074,54171.53042544 2025-11-24,05:21:04.000,328,11090127,-795,0,1763961663,13319.369230429998,345.38826648000395,54171.62125800001 2025-11-24,05:21:05.000,328,11090121,-795,0,1763961664,13319.355757809994,345.3812173500046,54171.45356712001 2025-11-24,05:21:06.000,328,11090177,-795,0,1763961665,13319.510692939999,345.40236474000267,54171.649206480004 2025-11-24,05:21:07.000,328,11090205,-795,0,1763961666,13319.56458341999,345.42351213000074,54171.63523224 2025-11-24,05:21:08.000,328,11090191,-795,0,1763961667,13319.578056039994,345.4587577800048,54171.46055424 2025-11-24,05:21:09.000,328,11090189,-795,0,1763961668,13319.598264969994,345.4164630000014,54171.39068304 2025-11-24,05:21:10.000,328,11090206,-795,0,1763961669,13319.80709057999,345.4517086499982,54171.71209056001 2025-11-24,05:21:11.000,328,11090131,-795,0,1763961670,13319.780145339995,345.48695430000225,54171.89375568 2025-11-24,05:21:12.000,328,11090126,-795,0,1763961671,13319.61173759,345.52219994999905,54171.68414208 2025-11-24,05:21:13.000,328,11090150,-795,0,1763961672,13319.74646378999,345.48695430000225,54171.74702616 2025-11-24,05:21:14.000,328,11090177,-795,0,1763961673,13319.840772129995,345.4940034300016,54171.85882008001 2025-11-24,05:21:15.000,328,11090219,-795,0,1763961674,13319.948553089991,345.50105256000097,54171.60728376 2025-11-24,05:21:16.000,328,11090165,-795,0,1763961675,13320.090015599992,345.50810169000033,54171.795936 2025-11-24,05:21:17.000,328,11090179,-795,0,1763961676,13320.090015599992,345.50810169000033,54171.80991024001 2025-11-24,05:21:18.000,328,11090205,-795,0,1763961677,13320.150642389992,345.5644947300025,54172.01253672 2025-11-24,05:21:19.000,328,11090138,-795,0,1763961678,13320.130433459992,345.57154386000184,54172.152279120004 2025-11-24,05:21:20.000,328,11090163,-795,0,1763961679,13320.184323939997,345.57154386000184,54172.16625336001 2025-11-24,05:21:21.000,328,11090142,-795,0,1763961680,13320.170851319992,345.58564212000056,54172.23612456 2025-11-24,05:21:22.000,328,11090165,-795,0,1763961681,13320.103488219997,345.57154386000184,54171.91471704 2025-11-24,05:21:23.000,328,11090139,-795,0,1763961682,13320.224741799997,345.55039647000376,54171.92170416 2025-11-24,05:21:24.000,328,11090162,-795,0,1763961683,13320.339259070002,345.5785929900012,54172.103369280005 2025-11-24,05:21:25.000,328,11090167,-795,0,1763961684,13320.325786449997,345.5433473400044,54172.12433064001 2025-11-24,05:21:26.000,328,11090136,-795,0,1763961685,13320.399885860003,345.57154386000184,54172.438751040005 2025-11-24,05:21:27.000,328,11090156,-795,0,1763961686,13320.352731689993,345.58564212000056,54172.34791848 2025-11-24,05:21:28.000,328,11090151,-795,0,1763961687,13320.426831099998,345.58564212000056,54172.39682832 2025-11-24,05:21:29.000,328,11090173,-795,0,1763961688,13320.413358479993,345.5785929900012,54172.41778968 2025-11-24,05:21:30.000,328,11090201,-795,0,1763961689,13320.521139439988,345.55039647000376,54172.271060160005 2025-11-24,05:21:31.000,328,11090143,-795,0,1763961690,13320.433567409993,345.5926912499999,54172.152279120004 2025-11-24,05:21:32.000,328,11090149,-795,0,1763961691,13320.399885860003,345.52219994999905,54172.01952384 2025-11-24,05:21:33.000,328,11090151,-795,0,1763961692,13320.541348369989,345.58564212000056,54172.494648 2025-11-24,05:21:34.000,328,11090172,-795,0,1763961693,13320.635656709994,345.5926912499999,54172.71124872 2025-11-24,05:21:35.000,328,11090153,-795,0,1763961694,13320.588502539998,345.60678950999863,54172.69727448001 2025-11-24,05:21:36.000,328,11090142,-795,0,1763961695,13320.622184089989,345.58564212000056,54172.64137752 2025-11-24,05:21:37.000,328,11090148,-795,0,1763961696,13320.554820989993,345.55039647000376,54172.57150632 2025-11-24,05:21:38.000,328,11090179,-795,0,1763961697,13320.635656709994,345.50810169000033,54172.23612456 2025-11-24,05:21:39.000,328,11090142,-795,0,1763961698,13320.662601949989,345.53629820999777,54172.271060160005 2025-11-24,05:21:40.000,328,11090178,-795,0,1763961699,13320.81080077,345.50105256000097,54172.4247768 2025-11-24,05:21:41.000,328,11090160,-795,0,1763961700,13320.79059184,345.53629820999777,54172.7042616 2025-11-24,05:21:42.000,328,11090153,-795,0,1763961701,13320.716492429994,345.4658069100042,54172.54355784 2025-11-24,05:21:43.000,328,11090141,-795,0,1763961702,13320.82427338999,345.4517086499982,54172.62041616001 2025-11-24,05:21:44.000,328,11090129,-795,0,1763961703,13320.89163649,345.4658069100042,54172.75317144 2025-11-24,05:21:45.000,328,11090153,-795,0,1763961704,13320.918581729995,345.43761038999946,54172.61342904 2025-11-24,05:21:46.000,328,11090183,-795,0,1763961705,13320.958999589995,345.4305612600001,54172.45272528001 2025-11-24,05:21:47.000,328,11090155,-795,0,1763961706,13320.84448231999,345.4164630000014,54172.36189272001 2025-11-24,05:21:48.000,328,11090175,-795,0,1763961707,13320.95226328,345.4164630000014,54172.58548056 2025-11-24,05:21:49.000,328,11090171,-795,0,1763961708,13320.99268114,345.409413870002,54172.86496536001 2025-11-24,05:21:50.000,328,11090174,-795,0,1763961709,13321.00615375999,345.4305612600001,54172.892913840005 2025-11-24,05:21:51.000,328,11090089,-795,0,1763961710,13320.95226328,345.4164630000014,54172.7042616 2025-11-24,05:21:52.000,328,11090139,-795,0,1763961711,13320.89163649,345.3671190899986,54172.61342904 2025-11-24,05:21:53.000,328,11090160,-795,0,1763961712,13320.96573589999,345.3318734400018,54172.45272528001 2025-11-24,05:21:54.000,328,11090142,-795,0,1763961713,13321.02636268999,345.26138214000093,54172.39682832 2025-11-24,05:21:55.000,328,11090140,-795,0,1763961714,13321.09372579,345.30367692000436,54172.5645192 2025-11-24,05:21:56.000,328,11090130,-795,0,1763961715,13321.11393472,345.3107260500037,54172.91387520001 2025-11-24,05:21:57.000,328,11090165,-795,0,1763961716,13321.100462099996,345.28957865999837,54172.90688808 2025-11-24,05:21:58.000,328,11090169,-795,0,1763961717,13321.09372579,345.2331856200035,54172.774132800005 2025-11-24,05:21:59.000,328,11090130,-795,0,1763961718,13321.120671029996,345.2190873600048,54172.844004000006 2025-11-24,05:22:00.000,328,11090171,-795,0,1763961719,13321.12740733999,345.17679258000135,54172.79509416001 2025-11-24,05:22:01.000,328,11090167,-795,0,1763961720,13321.13414365,345.1344977999979,54172.61342904 2025-11-24,05:22:02.000,328,11090145,-795,0,1763961721,13320.979208519995,345.0851538900024,54172.39682832 2025-11-24,05:22:03.000,328,11090178,-795,0,1763961722,13321.11393472,345.0992521500011,54172.64836464001 2025-11-24,05:22:04.000,328,11090159,-795,0,1763961723,13321.15435258,345.0992521500011,54172.97675928 2025-11-24,05:22:05.000,328,11090155,-795,0,1763961724,13321.17456151,345.0640065000043,54173.03265624001 2025-11-24,05:22:06.000,328,11090165,-795,0,1763961725,13321.167825199991,345.0640065000043,54172.99772064 2025-11-24,05:22:07.000,328,11090123,-795,0,1763961726,13321.07351686,344.99351520000346,54172.844004000006 2025-11-24,05:22:08.000,328,11090110,-795,0,1763961727,13321.10719840999,344.9582695499994,54172.55054496001 2025-11-24,05:22:09.000,328,11090160,-795,0,1763961728,13321.100462099996,344.91597477000323,54172.62740328001 2025-11-24,05:22:10.000,328,11090169,-795,0,1763961729,13321.11393472,344.91597477000323,54172.57150632 2025-11-24,05:22:11.000,328,11090124,-795,0,1763961730,13321.019626379995,344.8877782499985,54172.79509416001 2025-11-24,05:22:12.000,328,11090113,-795,0,1763961731,13321.00615375999,344.8243360800043,54172.64836464001 2025-11-24,05:22:13.000,328,11090169,-795,0,1763961732,13321.08698947999,344.8525326000017,54172.76714568001 2025-11-24,05:22:14.000,328,11090114,-795,0,1763961733,13321.04657161999,344.88072911999916,54172.955797919996 2025-11-24,05:22:15.000,328,11090146,-795,0,1763961734,13321.15435258,344.7890904300002,54172.892913840005 2025-11-24,05:22:16.000,328,11090126,-795,0,1763961735,13321.10719840999,344.76794304000214,54172.53657072 2025-11-24,05:22:17.000,328,11090162,-795,0,1763961736,13321.05330793,344.71859912999935,54172.41080256001 2025-11-24,05:22:18.000,328,11090124,-795,0,1763961737,13321.09372579,344.7256482599987,54172.38285408001 2025-11-24,05:22:19.000,328,11090124,-795,0,1763961738,13321.06678054999,344.6904026100019,54172.74618432001 2025-11-24,05:22:20.000,328,11090148,-795,0,1763961739,13321.147616269991,344.65515695999784,54172.85099112 2025-11-24,05:22:21.000,328,11090185,-795,0,1763961740,13321.10719840999,344.59876392000297,54172.85099112 2025-11-24,05:22:22.000,328,11090160,-795,0,1763961741,13320.87142756,344.5776165300049,54172.494648 2025-11-24,05:22:23.000,328,11090142,-795,0,1763961742,13320.92531803999,344.63400956999976,54172.41080256001 2025-11-24,05:22:24.000,328,11090139,-795,0,1763961743,13320.97247221,344.6763043500032,54172.34791848 2025-11-24,05:22:25.000,328,11090176,-795,0,1763961744,13321.019626379995,344.6904026100019,54172.51560936 2025-11-24,05:22:26.000,328,11090155,-795,0,1763961745,13320.98594482999,344.71155,54172.7391972 2025-11-24,05:22:27.000,328,11090183,-795,0,1763961746,13320.84448231999,344.6481078299985,54172.58548056 2025-11-24,05:22:28.000,328,11090217,-795,0,1763961747,13321.02636268999,344.71155,54172.8789396 2025-11-24,05:22:29.000,328,11090135,-795,0,1763961748,13321.019626379995,344.6410586999991,54172.990733520004 2025-11-24,05:22:30.000,328,11090161,-795,0,1763961749,13321.00615375999,344.6622060900045,54172.99772064 2025-11-24,05:22:31.000,328,11090135,-795,0,1763961750,13320.94552696999,344.63400956999976,54172.59246768 2025-11-24,05:22:32.000,328,11090154,-795,0,1763961751,13320.750173979999,344.5917147900036,54172.36887984 2025-11-24,05:22:33.000,328,11090177,-795,0,1763961752,13320.797328149994,344.5776165300049,54172.45272528001 2025-11-24,05:22:34.000,328,11090139,-795,0,1763961753,13320.797328149994,344.63400956999976,54172.8090684 2025-11-24,05:22:35.000,328,11090163,-795,0,1763961754,13320.78385552999,344.59876392000297,54172.92784944 2025-11-24,05:22:36.000,328,11090152,-795,0,1763961755,13320.76364659999,344.5917147900036,54173.011694880006 2025-11-24,05:22:37.000,328,11090169,-795,0,1763961756,13320.696283499994,344.58466566000425,54172.941823680005 2025-11-24,05:22:38.000,328,11090184,-795,0,1763961757,13320.635656709994,344.5494200100002,54172.62041616001 2025-11-24,05:22:39.000,328,11090151,-795,0,1763961758,13320.635656709994,344.5494200100002,54172.43176392001 2025-11-24,05:22:40.000,328,11090145,-795,0,1763961759,13320.568293609998,344.5635182699989,54172.5645192 2025-11-24,05:22:41.000,328,11090204,-795,0,1763961760,13320.595238849994,344.5776165300049,54172.68330024 2025-11-24,05:22:42.000,328,11090177,-795,0,1763961761,13320.467248959998,344.57056739999825,54172.62740328001 2025-11-24,05:22:43.000,328,11090194,-795,0,1763961762,13320.467248959998,344.57056739999825,54172.64836464001 2025-11-24,05:22:44.000,328,11090138,-795,0,1763961763,13320.514403129993,344.6128621800017,54172.83002976 2025-11-24,05:22:45.000,328,11090129,-795,0,1763961764,13320.521139439988,344.63400956999976,54172.9488108 2025-11-24,05:22:46.000,328,11090154,-795,0,1763961765,13320.480721579988,344.63400956999976,54172.58548056 2025-11-24,05:22:47.000,328,11090146,-795,0,1763961766,13320.467248959998,344.6410586999991,54172.59945480001 2025-11-24,05:22:48.000,328,11090125,-795,0,1763961767,13320.372940619993,344.63400956999976,54172.38285408001 2025-11-24,05:22:49.000,328,11090160,-795,0,1763961768,13320.339259070002,344.68335348000255,54172.76714568001 2025-11-24,05:22:50.000,328,11090149,-795,0,1763961769,13320.345995379997,344.73269738999807,54172.81605552001 2025-11-24,05:22:51.000,328,11090143,-795,0,1763961770,13320.352731689993,344.7961395599996,54172.85099112 2025-11-24,05:22:52.000,328,11090146,-795,0,1763961771,13320.251687039992,344.7608939100028,54172.69028736 2025-11-24,05:22:53.000,328,11090152,-795,0,1763961772,13320.312313829992,344.78204130000086,54172.78810704001 2025-11-24,05:22:54.000,328,11090138,-795,0,1763961773,13320.332522759993,344.80318868999893,54172.58548056 2025-11-24,05:22:55.000,328,11090197,-795,0,1763961774,13320.319050140002,344.83138521000365,54172.52958360001 2025-11-24,05:22:56.000,328,11090131,-795,0,1763961775,13320.231478109992,344.84548347000236,54172.57849344001 2025-11-24,05:22:57.000,328,11090145,-795,0,1763961776,13320.157378700002,344.84548347000236,54172.6343904 2025-11-24,05:22:58.000,328,11090135,-795,0,1763961777,13320.191060249992,344.8736799899998,54172.676313120006 2025-11-24,05:22:59.000,328,11090157,-795,0,1763961778,13320.177587630002,344.8736799899998,54172.78111992 2025-11-24,05:23:00.000,328,11090124,-795,0,1763961779,13320.211269179992,344.91597477000323,54172.85797824 2025-11-24,05:23:01.000,328,11090169,-795,0,1763961780,13320.170851319992,344.9089256400039,54172.50163512001 2025-11-24,05:23:03.000,328,11090163,-795,0,1763961782,13320.143906079997,344.91597477000323,54172.45971240001 2025-11-24,05:23:04.000,328,11090168,-795,0,1763961783,13320.076542980001,344.96531867999875,54172.71823584001 2025-11-24,05:23:05.000,328,11090167,-795,0,1763961784,13320.096751910001,344.9723678099981,54172.725222960005 2025-11-24,05:23:06.000,328,11090192,-795,0,1763961785,13320.042861429996,344.97941694000474,54172.6343904 2025-11-24,05:23:07.000,328,11090165,-795,0,1763961786,13320.022652499996,344.9864660700041,54172.57849344001 2025-11-24,05:23:08.000,328,11090155,-795,0,1763961787,13320.090015599992,345.0640065000043,54172.78810704001 2025-11-24,05:23:09.000,328,11090155,-795,0,1763961788,13320.076542980001,345.0217117200009,54172.47368664 2025-11-24,05:23:10.000,328,11090157,-795,0,1763961789,13320.036125120001,345.02876085000025,54172.48067376001 2025-11-24,05:23:11.000,328,11090115,-795,0,1763961790,13320.022652499996,345.042859109999,54172.24311168001 2025-11-24,05:23:12.000,328,11090098,-795,0,1763961791,13320.009179879991,345.0710556300037,54172.71823584001 2025-11-24,05:23:13.000,328,11090191,-795,0,1763961792,13319.88792629999,345.0569573699977,54172.57150632 2025-11-24,05:23:14.000,328,11090178,-795,0,1763961793,13319.93508047,345.1203995399992,54172.66233888 2025-11-24,05:23:15.000,328,11090183,-795,0,1763961794,13319.820563199995,345.169743450002,54172.52259648 2025-11-24,05:23:16.000,328,11090139,-795,0,1763961795,13320.015916190001,345.0992521500011,54172.51560936 2025-11-24,05:23:17.000,328,11090153,-795,0,1763961796,13320.009179879991,345.11335040999984,54172.46669952 2025-11-24,05:23:18.000,328,11090158,-795,0,1763961797,13319.982234639996,345.11335040999984,54172.46669952 2025-11-24,05:23:19.000,328,11090157,-795,0,1763961798,13319.85424475,345.169743450002,54172.52259648 2025-11-24,05:23:20.000,328,11090132,-795,0,1763961799,13319.90813522999,345.1344977999979,54172.62740328001 2025-11-24,05:23:21.000,328,11090182,-795,0,1763961800,13319.860981059996,345.17679258000135,54172.725222960005 2025-11-24,05:23:22.000,328,11090181,-795,0,1763961801,13319.72625485999,345.1344977999979,54172.59246768 2025-11-24,05:23:23.000,328,11090139,-795,0,1763961802,13319.76667271999,345.169743450002,54172.557532080005 2025-11-24,05:23:24.000,328,11090167,-795,0,1763961803,13319.739727479995,345.16269432000263,54172.30599576 2025-11-24,05:23:25.000,328,11090139,-795,0,1763961804,13319.77340903,345.19089084000007,54172.38285408001 2025-11-24,05:23:26.000,328,11090149,-795,0,1763961805,13319.780145339995,345.14154693000455,54172.340931360006 2025-11-24,05:23:27.000,328,11090114,-795,0,1763961806,13319.739727479995,345.169743450002,54172.64836464001 2025-11-24,05:23:28.000,328,11090203,-795,0,1763961807,13319.62521020999,345.12744866999856,54172.41080256001 2025-11-24,05:23:29.000,328,11090077,-795,0,1763961808,13319.62521020999,345.11335040999984,54172.508622240006 2025-11-24,05:23:30.000,328,11090141,-795,0,1763961809,13319.63194652,345.1063012800005,54172.53657072 2025-11-24,05:23:31.000,328,11090205,-795,0,1763961810,13319.5511108,345.1063012800005,54172.3549056 2025-11-24,05:23:32.000,328,11090142,-795,0,1763961811,13319.50395662999,345.0640065000043,54172.20817608 2025-11-24,05:23:33.000,328,11090135,-795,0,1763961812,13319.409648289999,345.0076134600022,54171.92869128001 2025-11-24,05:23:34.000,328,11090141,-795,0,1763961813,13319.443329839989,345.01466259000154,54172.27804728 2025-11-24,05:23:35.000,328,11090084,-795,0,1763961814,13319.46353876999,345.0217117200009,54172.52259648 2025-11-24,05:23:36.000,328,11090180,-795,0,1763961815,13319.497220319994,344.9864660700041,54172.438751040005 2025-11-24,05:23:37.000,328,11090197,-795,0,1763961816,13319.423120909989,345.01466259000154,54172.46669952 2025-11-24,05:23:38.000,328,11090158,-795,0,1763961817,13319.436593529994,345.0076134600022,54172.29900864 2025-11-24,05:23:39.000,328,11090168,-795,0,1763961818,13319.342285189989,344.97941694000474,54171.99157536 2025-11-24,05:23:40.000,328,11090162,-795,0,1763961819,13319.477011389994,345.0217117200009,54172.173240480006 2025-11-24,05:23:41.000,328,11090182,-795,0,1763961820,13319.456802459994,345.0076134600022,54172.1802276 2025-11-24,05:23:42.000,328,11090129,-795,0,1763961821,13319.443329839989,345.0217117200009,54172.47368664 2025-11-24,05:23:43.000,328,11090109,-795,0,1763961822,13319.335548879993,344.9582695499994,54172.07542080001 2025-11-24,05:23:44.000,328,11090117,-795,0,1763961823,13319.382703049989,344.9864660700041,54172.1802276 2025-11-24,05:23:45.000,328,11090140,-795,0,1763961824,13319.429857219999,345.0217117200009,54172.32695712 2025-11-24,05:23:46.000,328,11090151,-795,0,1763961825,13319.557847109994,345.01466259000154,54172.173240480006 2025-11-24,05:23:47.000,328,11090172,-795,0,1763961826,13319.530901869999,345.01466259000154,54172.04747232001 2025-11-24,05:23:48.000,328,11090175,-795,0,1763961827,13319.537638179994,345.0217117200009,54171.99157536 2025-11-24,05:23:49.000,328,11090185,-795,0,1763961828,13319.50395662999,344.97941694000474,54172.08939504 2025-11-24,05:23:50.000,328,11090144,-795,0,1763961829,13319.67236438,345.02876085000025,54172.45272528001 2025-11-24,05:23:51.000,328,11090142,-795,0,1763961830,13319.67236438,345.0851538900024,54172.41080256001 2025-11-24,05:23:52.000,328,11090141,-795,0,1763961831,13319.65215545,345.0569573699977,54172.29202152001 2025-11-24,05:23:53.000,328,11090161,-795,0,1763961832,13319.66562806999,345.01466259000154,54172.11734352001 2025-11-24,05:23:54.000,328,11090180,-795,0,1763961833,13319.76667271999,345.042859109999,54171.95663976001 2025-11-24,05:23:55.000,328,11090157,-795,0,1763961834,13319.77340903,345.0005643300028,54172.01253672 2025-11-24,05:23:56.000,328,11090166,-795,0,1763961835,13319.87445368,345.0569573699977,54172.14529200001 2025-11-24,05:23:57.000,328,11090137,-795,0,1763961836,13319.928344159991,345.0851538900024,54172.57849344001 2025-11-24,05:23:58.000,328,11090141,-795,0,1763961837,13320.002443569996,345.04990823999833,54172.487660880004 2025-11-24,05:23:59.000,328,11090143,-795,0,1763961838,13319.968762019991,345.042859109999,54172.27804728 2025-11-24,05:24:00.000,328,11090101,-795,0,1763961839,13320.056334050001,345.07810476000304,54172.389841200005 2025-11-24,05:24:01.000,328,11090158,-795,0,1763961840,13320.076542980001,345.12744866999856,54172.33394424001 2025-11-24,05:24:02.000,328,11090154,-795,0,1763961841,13320.116960840001,345.09220302000176,54172.18721472 2025-11-24,05:24:03.000,328,11090148,-755,0,1763961842,13320.056334050001,345.0851538900024,54171.99856248001 2025-11-24,05:24:04.000,328,11090140,-795,0,1763961843,13320.218005490002,345.1344977999979,54172.30599576 2025-11-24,05:24:05.000,328,11090178,-795,0,1763961844,13320.251687039992,345.15564519000327,54172.57849344001 2025-11-24,05:24:06.000,328,11090136,-795,0,1763961845,13320.285368589997,345.17679258000135,54172.58548056 2025-11-24,05:24:07.000,328,11090125,-795,0,1763961846,13320.319050140002,345.169743450002,54172.557532080005 2025-11-24,05:24:08.000,328,11090169,-795,0,1763961847,13320.292104899992,345.169743450002,54172.36887984 2025-11-24,05:24:09.000,328,11090151,-795,0,1763961848,13320.305577519997,345.1063012800005,54172.13830488 2025-11-24,05:24:10.000,328,11090182,-795,0,1763961849,13320.399885860003,345.15564519000327,54172.21516320001 2025-11-24,05:24:11.000,328,11090154,-795,0,1763961850,13320.433567409993,345.1838417100007,54172.222150320005 2025-11-24,05:24:12.000,328,11090139,-795,0,1763961851,13320.426831099998,345.19089084000007,54172.52259648 2025-11-24,05:24:13.000,328,11090141,-795,0,1763961852,13320.366204309998,345.1838417100007,54172.32695712 2025-11-24,05:24:14.000,328,11090127,-795,0,1763961853,13320.473985269993,345.19089084000007,54172.487660880004 2025-11-24,05:24:15.000,328,11090117,-795,0,1763961854,13320.514403129993,345.2049890999988,54172.5645192 2025-11-24,05:24:16.000,328,11090178,-795,0,1763961855,13320.473985269993,345.2190873600048,54172.18721472 2025-11-24,05:24:17.000,328,11090154,-795,0,1763961856,13320.521139439988,345.21203822999814,54172.30599576 2025-11-24,05:24:18.000,328,11090157,-795,0,1763961857,13320.588502539998,345.22613649000414,54172.33394424001 2025-11-24,05:24:19.000,328,11090159,-795,0,1763961858,13320.534612059993,345.1838417100007,54172.271060160005 2025-11-24,05:24:20.000,328,11090171,-795,0,1763961859,13320.581766229989,345.26138214000093,54172.55054496001 2025-11-24,05:24:21.000,328,11090153,-795,0,1763961860,13320.696283499994,345.26138214000093,54172.725222960005 2025-11-24,05:24:22.000,328,11090164,-795,0,1763961861,13320.72322873999,345.2543330100016,54172.71124872 2025-11-24,05:24:23.000,328,11090142,-795,0,1763961862,13320.541348369989,345.1979399699994,54172.319970000004 2025-11-24,05:24:24.000,328,11090146,-795,0,1763961863,13320.68281087999,345.2190873600048,54172.173240480006 2025-11-24,05:24:25.000,328,11090143,-795,0,1763961864,13320.676074569994,345.169743450002,54172.20118896 2025-11-24,05:24:26.000,328,11090193,-795,0,1763961865,13320.756910289994,345.17679258000135,54172.34791848 2025-11-24,05:24:27.000,328,11090121,-795,0,1763961866,13320.662601949989,345.2190873600048,54172.62740328001 2025-11-24,05:24:28.000,328,11090160,-795,0,1763961867,13320.736701359994,345.2331856200035,54172.7391972 2025-11-24,05:24:29.000,328,11090139,-795,0,1763961868,13320.716492429994,345.2190873600048,54172.725222960005 2025-11-24,05:24:30.000,328,11090183,-795,0,1763961869,13320.696283499994,345.2331856200035,54172.58548056 2025-11-24,05:24:31.000,328,11090074,-795,0,1763961870,13320.77038291,345.2190873600048,54172.774132800005 2025-11-24,05:24:32.000,328,11090137,-795,0,1763961871,13320.729965049999,345.15564519000327,54172.43176392001 2025-11-24,05:24:33.000,328,11090134,-795,0,1763961872,13320.635656709994,345.15564519000327,54172.152279120004 2025-11-24,05:24:34.000,328,11090115,-795,0,1763961873,13320.70301980999,345.1485960600039,54172.30599576 2025-11-24,05:24:35.000,328,11090128,-795,0,1763961874,13320.70301980999,345.2049890999988,54172.64836464001 2025-11-24,05:24:36.000,328,11090123,-795,0,1763961875,13320.729965049999,345.21203822999814,54172.83002976 2025-11-24,05:24:37.000,328,11090167,-795,0,1763961876,13320.655865639994,345.15564519000327,54172.59945480001 2025-11-24,05:24:38.000,328,11090173,-795,0,1763961877,13320.736701359994,345.16269432000263,54172.81605552001 2025-11-24,05:24:39.000,328,11090085,-795,0,1763961878,13320.716492429994,345.1485960600039,54172.508622240006 2025-11-24,05:24:40.000,328,11090177,-795,0,1763961879,13320.649129329999,345.12744866999856,54172.32695712 2025-11-24,05:24:41.000,328,11090120,-795,0,1763961880,13320.635656709994,345.0710556300037,54172.3549056 2025-11-24,05:24:42.000,328,11090136,-795,0,1763961881,13320.662601949989,345.12744866999856,54172.78111992 2025-11-24,05:24:43.000,328,11090156,-795,0,1763961882,13320.534612059993,345.0569573699977,54172.508622240006 2025-11-24,05:24:44.000,328,11090139,-795,0,1763961883,13320.649129329999,345.12744866999856,54172.725222960005 2025-11-24,05:24:45.000,328,11090101,-795,0,1763961884,13320.689547189999,345.11335040999984,54172.87195248 2025-11-24,05:24:46.000,328,11090142,-795,0,1763961885,13320.729965049999,345.0992521500011,54172.80208128 2025-11-24,05:24:47.000,328,11090129,-795,0,1763961886,13320.669338259999,345.09220302000176,54172.47368664 2025-11-24,05:24:48.000,328,11090151,-795,0,1763961887,13320.635656709994,345.0569573699977,54172.26407304001 2025-11-24,05:24:49.000,328,11090180,-795,0,1763961888,13320.635656709994,345.0217117200009,54172.173240480006 2025-11-24,05:24:50.000,328,11090139,-795,0,1763961889,13320.76364659999,345.02876085000025,54172.75317144 2025-11-24,05:24:51.000,328,11090119,-795,0,1763961890,13320.797328149994,345.0569573699977,54172.774132800005 2025-11-24,05:24:52.000,328,11090143,-795,0,1763961891,13320.817537079995,345.042859109999,54172.79509416001 2025-11-24,05:24:53.000,328,11090122,-795,0,1763961892,13320.80406445999,345.0076134600022,54172.54355784 2025-11-24,05:24:54.000,328,11090183,-795,0,1763961893,13320.90510910999,345.0217117200009,54172.606441920005 2025-11-24,05:24:55.000,328,11090116,-795,0,1763961894,13320.938790659995,344.96531867999875,54172.4247768 2025-11-24,05:24:56.000,328,11090177,-795,0,1763961895,13320.958999589995,344.9582695499994,54172.47368664 2025-11-24,05:24:57.000,328,11090173,-795,0,1763961896,13321.033099,344.9864660700041,54172.655351760004 2025-11-24,05:24:58.000,328,11090171,-795,0,1763961897,13321.04657161999,344.9582695499994,54172.71823584001 2025-11-24,05:24:59.000,328,11090172,-795,0,1763961898,13321.15435258,344.97941694000474,54172.676313120006 2025-11-24,05:25:00.000,328,11090151,-795,0,1763961899,13321.201506749996,344.9230239000026,54172.92784944 2025-11-24,05:25:01.000,328,11090175,-795,0,1763961900,13321.268869849991,344.9230239000026,54172.90688808 2025-11-24,05:25:02.000,328,11090172,-795,0,1763961901,13321.214979370001,344.8595817300011,54172.54355784 2025-11-24,05:25:03.000,328,11090100,-795,0,1763961902,13321.11393472,344.81728694999765,54172.222150320005 2025-11-24,05:25:04.000,328,11090141,-795,0,1763961903,13321.248660919991,344.81728694999765,54172.41080256001 2025-11-24,05:25:05.000,328,11090107,-795,0,1763961904,13321.228451989991,344.7749921700015,54172.7042616 2025-11-24,05:25:06.000,328,11090128,-795,0,1763961905,13321.342969259997,344.80318868999893,54172.83002976 2025-11-24,05:25:07.000,328,11090157,-795,0,1763961906,13321.262133539996,344.7961395599996,54172.68330024 2025-11-24,05:25:08.000,328,11090161,-795,0,1763961907,13321.410332359992,344.7890904300002,54172.941823680005 2025-11-24,05:25:09.000,328,11090168,-795,0,1763961908,13321.450750219992,344.81728694999765,54172.86496536001 2025-11-24,05:25:10.000,328,11090171,-795,0,1763961909,13321.524849629997,344.78204130000086,54172.58548056 2025-11-24,05:25:11.000,328,11090112,-795,0,1763961910,13321.470959149992,344.81728694999765,54172.4247768 2025-11-24,05:25:12.000,328,11090079,-795,0,1763961911,13321.491168079992,344.80318868999893,54172.557532080005 2025-11-24,05:25:13.000,328,11090093,-795,0,1763961912,13321.545058559997,344.8525326000017,54172.78810704001 2025-11-24,05:25:14.000,328,11090214,-795,0,1763961913,13321.592212729993,344.8595817300011,54172.75317144 2025-11-24,05:25:15.000,328,11090158,-795,0,1763961914,13321.625894279998,344.9371221600013,54172.86496536001 2025-11-24,05:25:16.000,328,11090150,-795,0,1763961915,13321.747147859998,344.91597477000323,54173.03964336 2025-11-24,05:25:17.000,328,11090121,-795,0,1763961916,13321.679784759988,344.9582695499994,54172.6343904 2025-11-24,05:25:18.000,328,11090170,-795,0,1763961917,13321.875137749994,344.99351520000346,54172.78111992 2025-11-24,05:25:19.000,328,11090126,-795,0,1763961918,13321.794302029994,345.0217117200009,54172.64137752 2025-11-24,05:25:20.000,328,11090110,-795,0,1763961919,13321.90208298999,345.0710556300037,54173.08156608001 2025-11-24,05:25:21.000,328,11090146,-795,0,1763961920,13321.868401439999,345.16269432000263,54173.18637288 2025-11-24,05:25:22.000,328,11090195,-795,0,1763961921,13321.92229191999,345.169743450002,54173.19336 2025-11-24,05:25:23.000,328,11090170,-795,0,1763961922,13321.841456199989,345.1979399699994,54173.011694880006 2025-11-24,05:25:24.000,328,11090138,-795,0,1763961923,13321.976182399994,345.26138214000093,54173.228295600005 2025-11-24,05:25:25.000,328,11090148,-795,0,1763961924,13322.00312763999,345.32482431000244,54173.04663048 2025-11-24,05:25:26.000,328,11090150,-795,0,1763961925,13322.04354549999,345.33892257000116,54173.123488799996 2025-11-24,05:25:27.000,328,11090138,-795,0,1763961926,13322.016600259994,345.37416821999796,54173.060604720005 2025-11-24,05:25:28.000,328,11090153,-795,0,1763961927,13322.016600259994,345.3812173500046,54173.29816680001 2025-11-24,05:25:29.000,328,11090161,-795,0,1763961928,13322.016600259994,345.409413870002,54173.31912816001 2025-11-24,05:25:30.000,328,11090168,-795,0,1763961929,13322.117644909995,345.4446595199988,54173.43790920001 2025-11-24,05:25:31.000,328,11090170,-795,0,1763961930,13322.13111753,345.50810169000033,54173.55669024001 2025-11-24,05:25:32.000,328,11090173,-795,0,1763961931,13322.117644909995,345.4587577800048,54173.21432136 2025-11-24,05:25:33.000,328,11090142,-795,0,1763961932,13322.14459014999,345.47285604000353,54173.05361760001 2025-11-24,05:25:34.000,328,11090169,-795,0,1763961933,13322.19174432,345.5292490799984,54173.109514560005 2025-11-24,05:25:35.000,328,11090107,-795,0,1763961934,13322.299525279996,345.5926912499999,54173.53572888001 2025-11-24,05:25:36.000,328,11090127,-795,0,1763961935,13322.39383362,345.58564212000056,54173.63354856001 2025-11-24,05:25:37.000,328,11090162,-795,0,1763961936,13322.366888379991,345.5926912499999,54173.60560008001 2025-11-24,05:25:38.000,328,11090125,-795,0,1763961937,13322.380360999996,345.5997403799993,54173.63354856001 2025-11-24,05:25:39.000,328,11090186,-795,0,1763961938,13322.366888379991,345.63498603000335,54173.626561439996 2025-11-24,05:25:40.000,328,11090158,-795,0,1763961939,13322.474669340001,345.63498603000335,54173.41694784001 2025-11-24,05:25:41.000,328,11090162,-795,0,1763961940,13322.454460410001,345.64908429000207,54173.23528272 2025-11-24,05:25:42.000,328,11090161,-795,0,1763961941,13322.629604469992,345.64908429000207,54173.59861296 2025-11-24,05:25:43.000,328,11090113,-795,0,1763961942,13322.542032439997,345.7054773300042,54173.71040688 2025-11-24,05:25:44.000,328,11090154,-795,0,1763961943,13322.737385430002,345.7266247200023,54173.829187920004 2025-11-24,05:25:45.000,328,11090142,-795,0,1763961944,13322.744121739997,345.76891949999845,54173.899059120005 2025-11-24,05:25:46.000,328,11090156,-795,0,1763961945,13322.851902699993,345.7900668900038,54174.066750000005 2025-11-24,05:25:47.000,328,11090195,-795,0,1763961946,13322.885584249998,345.8253125400006,54174.01085304001 2025-11-24,05:25:48.000,328,11090134,-795,0,1763961947,13322.899056869988,345.8464599299987,54173.76630384 2025-11-24,05:25:49.000,328,11090160,-795,0,1763961948,13322.926002109998,345.8253125400006,54173.682458400006 2025-11-24,05:25:50.000,328,11090122,-795,0,1763961949,13323.033783069994,345.9028529700008,54174.05277576 2025-11-24,05:25:51.000,328,11090123,-795,0,1763961950,13323.006837829998,345.9380986200049,54174.25540224001 2025-11-24,05:25:52.000,328,11090134,-795,0,1763961951,13323.080937239989,346.0226881800045,54174.241428 2025-11-24,05:25:53.000,328,11090149,-795,0,1763961952,13322.973156279993,346.0085899199985,54174.01085304001 2025-11-24,05:25:54.000,328,11090185,-795,0,1763961953,13323.107882479999,346.02973731000384,54174.19950528 2025-11-24,05:25:55.000,328,11090168,-795,0,1763961954,13323.107882479999,346.07203209,54173.98290456 2025-11-24,05:25:56.000,328,11090133,-795,0,1763961955,13323.24260867999,346.10727774000406,54174.19251816 2025-11-24,05:25:57.000,328,11090176,-795,0,1763961956,13323.26955392,346.10727774000406,54174.283350720005 2025-11-24,05:25:58.000,328,11090170,-795,0,1763961957,13323.357125949995,346.1354742600015,54174.64668096 2025-11-24,05:25:59.000,328,11090055,-795,0,1763961958,13323.30997178,346.1566216499996,54174.499951440004 2025-11-24,05:26:00.000,328,11090170,-795,0,1763961959,13323.43122536,346.1707199099983,54174.59078400001 2025-11-24,05:26:01.000,328,11090136,-795,0,1763961960,13323.458170599995,346.1848181700043,54174.74450064 2025-11-24,05:26:02.000,328,11090114,-795,0,1763961961,13323.57268787,346.2200638200011,54174.82135896 2025-11-24,05:26:03.000,328,11090164,-795,0,1763961962,13323.498588459996,346.10727774000406,54174.14360832 2025-11-24,05:26:04.000,328,11090177,-795,0,1763961963,13323.727622999992,346.2341620799998,54174.54187416001 2025-11-24,05:26:05.000,328,11090163,-795,0,1763961964,13323.768040859992,346.2694077300039,54174.737513520005 2025-11-24,05:26:06.000,328,11090165,-795,0,1763961965,13323.835403960002,346.31170251000003,54175.11481800001 2025-11-24,05:26:07.000,328,11090186,-795,0,1763961966,13323.902767059997,346.3469481600041,54175.14276648001 2025-11-24,05:26:08.000,328,11090174,-795,0,1763961967,13323.943184919997,346.3328498999981,54175.04494680001 2025-11-24,05:26:09.000,328,11090146,-795,0,1763961968,13324.037493260003,346.3680955500022,54175.21263768001 2025-11-24,05:26:10.000,328,11090175,-795,0,1763961969,13324.077911119988,346.3469481600041,54174.98904984 2025-11-24,05:26:11.000,328,11090157,-795,0,1763961970,13324.152010529993,346.41039032999834,54175.10084376 2025-11-24,05:26:12.000,328,11090156,-795,0,1763961971,13324.158746839988,346.4315377200037,54175.13577936 2025-11-24,05:26:13.000,328,11090168,-795,0,1763961972,13324.145274219998,346.42448859000433,54174.93315288 2025-11-24,05:26:14.000,328,11090161,-795,0,1763961973,13324.232846249994,346.5443238000007,54175.3943028 2025-11-24,05:26:15.000,328,11090118,-795,0,1763961974,13324.306945659999,346.5795694500048,54175.58295504 2025-11-24,05:26:16.000,328,11090163,-795,0,1763961975,13324.367572449999,346.6077659700022,54175.6039164 2025-11-24,05:26:17.000,328,11090161,-795,0,1763961976,13324.367572449999,346.6782572700031,54175.68077472 2025-11-24,05:26:18.000,328,11090167,-795,0,1763961977,13324.192428389993,346.6148151000016,54175.10084376 2025-11-24,05:26:19.000,328,11090112,-795,0,1763961978,13324.32041827999,346.62186423000094,54175.289496000005 2025-11-24,05:26:20.000,328,11090152,-795,0,1763961979,13324.42819924,346.6500607499984,54175.47116112 2025-11-24,05:26:21.000,328,11090125,-795,0,1763961980,13324.44167185999,346.7135029199999,54175.89737544 2025-11-24,05:26:22.000,328,11090149,-795,0,1763961981,13324.455144479994,346.6923555300018,54175.911349680006 2025-11-24,05:26:23.000,328,11090124,-795,0,1763961982,13324.313681969994,346.6148151000016,54175.51308384 2025-11-24,05:26:24.000,328,11090166,-795,0,1763961983,13324.414726619994,346.69940466000116,54175.78558152001 2025-11-24,05:26:25.000,328,11090160,-715,0,1763961984,13324.42819924,346.7276011799986,54175.82051712 2025-11-24,05:26:26.000,328,11090166,-795,0,1763961985,13324.44840817,346.74874857000395,54175.66680048001 2025-11-24,05:26:27.000,328,11090143,-795,0,1763961986,13324.434935549994,346.7135029199999,54175.7087232 2025-11-24,05:26:28.000,328,11090129,-795,0,1763961987,13324.42819924,346.73465030999796,54175.7087232 2025-11-24,05:26:29.000,328,11090200,-795,0,1763961988,13324.44167185999,346.7557977000033,54176.058079200004 2025-11-24,05:26:30.000,328,11090196,-795,0,1763961989,13324.50229864999,346.74874857000395,54176.15589888 2025-11-24,05:26:31.000,328,11090154,-795,0,1763961990,13324.48208971999,346.78399422000075,54176.16987312001 2025-11-24,05:26:32.000,328,11090140,-795,0,1763961991,13324.515771269995,346.7910433500001,54176.197821600006 2025-11-24,05:26:33.000,328,11090159,-795,0,1763961992,13324.46188078999,346.6712081400037,54175.54801944001 2025-11-24,05:26:34.000,328,11090149,-795,0,1763961993,13324.475353409995,346.73465030999796,54175.792568640005 2025-11-24,05:26:35.000,328,11090149,-795,0,1763961994,13324.495562339995,346.69940466000116,54175.89737544 2025-11-24,05:26:36.000,328,11090167,-795,0,1763961995,13324.63028854,346.7628468300027,54176.365512480006 2025-11-24,05:26:37.000,328,11090136,-795,0,1763961996,13324.52250757999,346.73465030999796,54176.13493752 2025-11-24,05:26:38.000,328,11090125,-795,0,1763961997,13324.637024849995,346.79809247999947,54176.33057688 2025-11-24,05:26:39.000,328,11090128,-795,0,1763961998,13324.637024849995,346.7769450900014,54176.42839656 2025-11-24,05:26:40.000,328,11090111,-795,0,1763961999,13324.58987068,346.7910433500001,54176.197821600006 2025-11-24,05:26:41.000,328,11090144,-795,0,1763962000,13324.63028854,346.7769450900014,54176.02314360001 2025-11-24,05:26:42.000,328,11090141,-795,0,1763962001,13324.69091533,346.74874857000395,54176.04410496 2025-11-24,05:26:43.000,328,11090196,-795,0,1763962002,13324.697651639995,346.7416994400046,54175.890388320004 2025-11-24,05:26:44.000,328,11090148,-795,0,1763962003,13324.785223669991,346.8756329099997,54176.4773064 2025-11-24,05:26:45.000,328,11090143,-795,0,1763962004,13324.839114149996,346.8544855200016,54176.62403592001 2025-11-24,05:26:46.000,328,11090123,-795,0,1763962005,13324.953631420001,346.8897311699984,54176.679932880004 2025-11-24,05:26:47.000,328,11090160,-795,0,1763962006,13324.893004630001,346.91087856000377,54176.48429352001 2025-11-24,05:26:48.000,328,11090154,-795,0,1763962007,13324.973840350001,346.9390750800012,54176.45634504001 2025-11-24,05:26:49.000,328,11090118,-795,0,1763962008,13324.980576659997,346.93202595000184,54176.25371856 2025-11-24,05:26:50.000,328,11090138,-795,0,1763962009,13325.020994519997,346.9602224699993,54176.246731440006 2025-11-24,05:26:51.000,328,11090182,-795,0,1763962010,13325.000785589997,347.00956638000207,54176.295641280005 2025-11-24,05:26:52.000,328,11090147,-795,0,1763962011,13325.182665959997,347.0730085500036,54176.7567912 2025-11-24,05:26:53.000,328,11090177,-795,0,1763962012,13325.135511790002,347.05891029000486,54176.47031928 2025-11-24,05:26:54.000,328,11090146,-755,0,1763962013,13325.250029059993,347.15759811000316,54176.71486848 2025-11-24,05:26:55.000,328,11090103,-795,0,1763962014,13325.330864779993,347.2069420199987,54176.77775256 2025-11-24,05:26:56.000,328,11090170,-795,0,1763962015,13325.371282639993,347.2492368000021,54176.512242000004 2025-11-24,05:26:57.000,328,11090172,-795,0,1763962016,13325.445382049998,347.32677723000234,54176.59608744 2025-11-24,05:26:58.000,328,11090149,-795,0,1763962017,13325.485799909999,347.319728100003,54176.48429352001 2025-11-24,05:26:59.000,328,11090147,-795,0,1763962018,13325.512745149994,347.4184159200013,54176.81967528001 2025-11-24,05:27:00.000,328,11090154,-795,0,1763962019,13325.68115289999,347.4536615699981,54177.05723736001 2025-11-24,05:27:01.000,328,11090162,-795,0,1763962020,13325.76872493,347.48890722000215,54177.1410828 2025-11-24,05:27:02.000,328,11090174,-795,0,1763962021,13325.80914279,347.55234939000366,54177.10614720001 2025-11-24,05:27:03.000,328,11090110,-795,0,1763962022,13325.74177968999,347.559398520003,54176.896533600004 2025-11-24,05:27:04.000,328,11090157,-795,0,1763962023,13325.91018744,347.6157915599979,54176.72185560001 2025-11-24,05:27:05.000,328,11090203,-795,0,1763962024,13326.01123209,347.6298898200039,54176.81967528001 2025-11-24,05:27:06.000,328,11090182,-795,0,1763962025,13326.172903530001,347.7074302500041,54177.05723736001 2025-11-24,05:27:07.000,328,11090202,-795,0,1763962026,13326.220057699997,347.81316720000177,54177.385632 2025-11-24,05:27:08.000,328,11090143,-795,0,1763962027,13326.287420799992,347.8554619799979,54177.37864488 2025-11-24,05:27:09.000,328,11090174,-795,0,1763962028,13326.401938069997,347.86251111000456,54177.420567600006 2025-11-24,05:27:10.000,328,11090124,-795,0,1763962029,13326.502982719998,347.94710067000415,54177.64415544 2025-11-24,05:27:11.000,328,11090129,-795,0,1763962030,13326.590554749993,347.9682480600022,54177.55332288 2025-11-24,05:27:12.000,328,11090159,-795,0,1763962031,13326.617499989989,348.01759196999774,54177.350696400004 2025-11-24,05:27:13.000,328,11090179,-795,0,1763962032,13326.550136889993,347.9893954500003,54177.26685096 2025-11-24,05:27:14.000,328,11090169,-795,0,1763962033,13326.657917849989,348.04578849000245,54177.469477440005 2025-11-24,05:27:15.000,328,11090155,-795,0,1763962034,13326.833061909994,348.1515254400001,54177.77691072001 2025-11-24,05:27:16.000,328,11090193,-795,0,1763962035,13326.92063393999,348.2149676100016,54178.021459920004 2025-11-24,05:27:17.000,328,11090155,-795,0,1763962036,13326.974524419995,348.2643115200044,54178.09831824 2025-11-24,05:27:18.000,328,11090151,-795,0,1763962037,13327.04862383,348.29250804000185,54178.18216368001 2025-11-24,05:27:19.000,328,11090154,-795,0,1763962038,13326.96105179999,348.24316412999906,54177.53236152001 2025-11-24,05:27:20.000,328,11090142,-795,0,1763962039,13327.10925062,348.3700484700021,54177.76293648 2025-11-24,05:27:21.000,328,11090154,-795,0,1763962040,13327.217031579996,348.37709760000143,54177.93062736 2025-11-24,05:27:22.000,328,11090170,-795,0,1763962041,13327.277658369996,348.4687362900004,54178.27998336001 2025-11-24,05:27:23.000,328,11090164,-795,0,1763962042,13327.21029527,348.41234324999823,54178.10530536 2025-11-24,05:27:24.000,328,11090162,-795,0,1763962043,13327.318076229996,348.5603749799993,54178.426712880006 2025-11-24,05:27:25.000,328,11090172,-795,0,1763962044,13327.486483979992,348.6097188900021,54178.594403760006 2025-11-24,05:27:26.000,328,11090177,-795,0,1763962045,13327.520165529997,348.6167680200015,54178.68523632001 2025-11-24,05:27:27.000,328,11090149,-795,0,1763962046,13327.540374459997,348.65201366999827,54178.38479016 2025-11-24,05:27:28.000,328,11090128,-795,0,1763962047,13327.526901839992,348.68725932000234,54178.32889320001 2025-11-24,05:27:29.000,328,11090101,-795,0,1763962048,13327.553847080002,348.68725932000234,54178.34286744 2025-11-24,05:27:30.000,328,11090148,-795,0,1763962049,13327.654891730002,348.7436523600045,54178.87388856001 2025-11-24,05:27:31.000,328,11090193,-795,0,1763962050,13327.708782209993,348.7718488800019,54178.87388856001 2025-11-24,05:27:32.000,328,11090112,-795,0,1763962051,13327.675100660002,348.78594714000064,54178.880875680006 2025-11-24,05:27:33.000,328,11090155,-795,0,1763962052,13327.621210179997,348.7788980100013,54178.78305600001 2025-11-24,05:27:34.000,328,11090128,-795,0,1763962053,13327.728991139993,348.84938931000215,54178.859914320004 2025-11-24,05:27:35.000,328,11090107,-795,0,1763962054,13327.816563169989,348.8423401800028,54178.7481204 2025-11-24,05:27:36.000,328,11090173,-795,0,1763962055,13327.823299479998,348.86348757000087,54178.79703024 2025-11-24,05:27:37.000,328,11090160,-795,0,1763962056,13327.843508409998,348.8916840899983,54178.93677264 2025-11-24,05:27:38.000,328,11090146,-795,0,1763962057,13327.897398889989,348.93397887000174,54179.195296080004 2025-11-24,05:27:39.000,328,11090152,-795,0,1763962058,13327.836772099989,348.96922451999853,54179.11843776001 2025-11-24,05:27:40.000,328,11090131,-795,0,1763962059,13327.816563169989,348.94807713000046,54179.0625408 2025-11-24,05:27:41.000,328,11090119,-795,0,1763962060,13327.870453649994,348.99742104000325,54179.22324456 2025-11-24,05:27:42.000,328,11090160,-795,0,1763962061,13327.964761989999,348.9903719100039,54179.11145064 2025-11-24,05:27:43.000,328,11090165,-795,0,1763962062,13327.809826859993,348.96922451999853,54178.76908176 2025-11-24,05:27:44.000,328,11090153,-795,0,1763962063,13327.897398889989,349.03266669000004,54179.00664384 2025-11-24,05:27:45.000,328,11090111,-795,0,1763962064,13327.890662579994,349.06086321000475,54179.28612864001 2025-11-24,05:27:46.000,328,11090159,-795,0,1763962065,13327.964761989999,349.08201060000283,54179.481768000005 2025-11-24,05:27:47.000,328,11090168,-795,0,1763962066,13327.99844353999,349.13135450999835,54179.50971648 2025-11-24,05:27:48.000,328,11090122,-795,0,1763962067,13327.984970919999,349.1666001600024,54179.481768000005 2025-11-24,05:27:49.000,328,11090169,-795,0,1763962068,13328.005179849999,349.18069842000114,54179.5167036 2025-11-24,05:27:50.000,328,11090159,-795,0,1763962069,13328.072542949994,349.18069842000114,54179.34901272 2025-11-24,05:27:51.000,328,11090097,-795,0,1763962070,13328.09948818999,349.2018458099992,54179.30709000001 2025-11-24,05:27:52.000,328,11090178,-795,0,1763962071,13328.112960809995,349.22299320000457,54179.34901272 2025-11-24,05:27:53.000,328,11090118,-795,0,1763962072,13328.03886139999,349.251189720002,54179.42587104001 2025-11-24,05:27:54.000,328,11090170,-795,0,1763962073,13328.13990604999,349.24414059000264,54179.62151040001 2025-11-24,05:27:55.000,328,11090136,-795,0,1763962074,13328.22074176999,349.30758276000415,54179.656446 2025-11-24,05:27:56.000,328,11090112,-795,0,1763962075,13328.355467969996,349.3146318900035,54179.9009952 2025-11-24,05:27:57.000,328,11090138,-795,0,1763962076,13328.416094759996,349.32168102000287,54179.82413688 2025-11-24,05:27:58.000,328,11090121,-795,0,1763962077,13328.40935845,349.29348449999816,54179.57260056001 2025-11-24,05:27:59.000,328,11090115,-795,0,1763962078,13328.49019417,349.2723371100001,54179.63548464 2025-11-24,05:28:00.000,328,11090168,-795,0,1763962079,13328.49019417,349.3357792800016,54179.56561344 2025-11-24,05:28:01.000,328,11090059,-795,0,1763962080,13328.571029890001,349.3710249299984,54179.89400808 2025-11-24,05:28:02.000,328,11090153,-795,0,1763962081,13328.658601919997,349.3710249299984,54180.09663456001 2025-11-24,05:28:03.000,328,11090180,-795,0,1763962082,13328.658601919997,349.363975799999,54179.866059600005 2025-11-24,05:28:04.000,328,11090168,-795,0,1763962083,13328.806800739992,349.4133197100018,54180.16650576 2025-11-24,05:28:05.000,328,11090149,-795,0,1763962084,13328.961735869998,349.4203688400012,54179.99881488 2025-11-24,05:28:06.000,328,11090148,-795,0,1763962085,13329.042571589998,349.4626636200046,54180.01278912 2025-11-24,05:28:07.000,328,11090083,-795,0,1763962086,13329.062780519998,349.4344670999999,54180.01278912 2025-11-24,05:28:08.000,328,11090211,-795,0,1763962087,13329.116670999989,349.4767618800033,54180.12458304001 2025-11-24,05:28:09.000,328,11090099,-795,0,1763962088,13329.210979339994,349.5120075300001,54180.22938984 2025-11-24,05:28:10.000,328,11090157,-795,0,1763962089,13329.39959601999,349.52610578999884,54180.45996480001 2025-11-24,05:28:11.000,328,11090167,-795,0,1763962090,13329.453486499995,349.5613514400029,54180.46695192 2025-11-24,05:28:12.000,328,11090147,-795,0,1763962091,13329.39959601999,349.55430231000355,54180.201441360005 2025-11-24,05:28:13.000,328,11090126,-795,0,1763962092,13329.574740079996,349.4979092700014,54179.94990504 2025-11-24,05:28:14.000,328,11090150,-795,0,1763962093,13329.729675210001,349.6177444799978,54180.29926104 2025-11-24,05:28:15.000,328,11090070,-795,0,1763962094,13329.830719860001,349.6106953499984,54180.34118376001 2025-11-24,05:28:16.000,328,11090167,-795,0,1763962095,13329.884610339992,349.6318427400038,54180.71848824001 2025-11-24,05:28:17.000,328,11090127,-795,0,1763962096,13329.958709749997,349.6600392600012,54180.79534656001 2025-11-24,05:28:18.000,328,11090125,-795,0,1763962097,13329.945237129992,349.709383170004,54180.585732960004 2025-11-24,05:28:19.000,328,11090157,-795,0,1763962098,13330.019336539997,349.709383170004,54180.8093208 2025-11-24,05:28:20.000,328,11090118,-795,0,1763962099,13330.066490709993,349.71643230000336,54180.50188752 2025-11-24,05:28:21.000,328,11090149,-795,0,1763962100,13330.248371079993,349.75167795000016,54180.47393904 2025-11-24,05:28:22.000,328,11090157,-795,0,1763962101,13330.383097279999,349.77987447000487,54180.78137232 2025-11-24,05:28:23.000,328,11090100,-795,0,1763962102,13330.295525249989,349.77282533999823,54180.536823120005 2025-11-24,05:28:24.000,328,11090124,-795,0,1763962103,13330.50435086,349.8433166399991,54180.99797304 2025-11-24,05:28:25.000,328,11090158,-795,0,1763962104,13330.53803240999,349.822169250001,54180.990985920005 2025-11-24,05:28:26.000,328,11090102,-795,0,1763962105,13330.65928598999,349.86446403000446,54181.10277984001 2025-11-24,05:28:27.000,328,11090160,-795,0,1763962106,13330.70644016,349.88561142000253,54181.11675408 2025-11-24,05:28:28.000,328,11090153,-795,0,1763962107,13330.8681116,349.8926605500019,54181.04688288 2025-11-24,05:28:29.000,328,11090154,-795,0,1763962108,13330.942211009991,349.9067588100006,54181.06085712001 2025-11-24,05:28:30.000,328,11090101,-795,0,1763962109,13331.002837799992,349.91380793999997,54180.97701168 2025-11-24,05:28:31.000,328,11090080,-795,0,1763962110,13331.144300309992,349.9772501100015,54181.41720024001 2025-11-24,05:28:32.000,328,11090146,-795,0,1763962111,13331.177981859997,349.9702009800021,54181.41720024001 2025-11-24,05:28:33.000,328,11090201,-795,0,1763962112,13331.157772929997,350.0054466299989,54181.48707144001 2025-11-24,05:28:34.000,328,11090137,-795,0,1763962113,13331.346389609993,350.0336431500036,54181.45213584 2025-11-24,05:28:35.000,328,11090158,-795,0,1763962114,13331.380071159998,350.04774141000235,54181.542968400005 2025-11-24,05:28:36.000,328,11090148,-795,0,1763962115,13331.541742599999,350.08298705999914,54181.445148720006 2025-11-24,05:28:37.000,328,11090153,-795,0,1763962116,13331.622578319999,350.04774141000235,54181.38925176001 2025-11-24,05:28:38.000,328,11090146,-795,0,1763962117,13331.669732489994,350.11118358000385,54181.50104568 2025-11-24,05:28:39.000,328,11090121,-795,0,1763962118,13331.649523559994,350.1182327100032,54181.64078808 2025-11-24,05:28:40.000,328,11090118,-795,0,1763962119,13331.750568209995,350.1182327100032,54181.7875176 2025-11-24,05:28:41.000,328,11090130,-795,0,1763962120,13331.87855809999,350.1393801000013,54181.87136304001 2025-11-24,05:28:42.000,328,11090160,-795,0,1763962121,13331.972866439995,350.13233097000193,54181.9621956 2025-11-24,05:28:43.000,328,11090164,-795,0,1763962122,13331.85834916999,350.0688888000004,54181.52899416 2025-11-24,05:28:44.000,328,11090163,-795,0,1763962123,13332.073911089996,350.11118358000385,54181.6477752 2025-11-24,05:28:45.000,328,11090154,-795,0,1763962124,13332.249055150001,350.16052748999937,54181.86437592 2025-11-24,05:28:46.000,328,11090181,-795,0,1763962125,13332.222109909992,350.1675766199987,54182.01809256001 2025-11-24,05:28:47.000,328,11090138,-795,0,1763962126,13332.235582529996,350.1675766199987,54182.19277056 2025-11-24,05:28:48.000,328,11090170,-795,0,1763962127,13332.208637290001,350.13233097000193,54181.89931152001 2025-11-24,05:28:49.000,328,11090108,-795,0,1763962128,13332.289473010002,350.11118358000385,54182.046041040005 2025-11-24,05:28:50.000,328,11090149,-795,0,1763962129,13332.343363489992,350.14642923000065,54182.17879632 2025-11-24,05:28:51.000,328,11090183,-795,0,1763962130,13332.397253969997,350.1252818400026,54181.95520848 2025-11-24,05:28:52.000,328,11090136,-795,0,1763962131,13332.343363489992,350.0900361899985,54181.878350160005 2025-11-24,05:28:53.000,328,11090158,-795,0,1763962132,13332.289473010002,350.04774141000235,54181.7875176 2025-11-24,05:28:54.000,328,11090168,-795,0,1763962133,13332.417462899997,350.1182327100032,54182.164822080005 2025-11-24,05:28:55.000,328,11090086,-795,0,1763962134,13332.471353380002,350.1393801000013,54182.29757736 2025-11-24,05:28:56.000,328,11090150,-795,0,1763962135,13332.471353380002,350.1675766199987,54182.3115516 2025-11-24,05:28:57.000,328,11090142,-795,0,1763962136,13332.437671829997,350.13233097000193,54182.20674480001 2025-11-24,05:28:58.000,328,11090166,-795,0,1763962137,13332.491562310002,350.1252818400026,54182.31853872 2025-11-24,05:28:59.000,328,11090165,-795,0,1763962138,13332.464617069993,350.1393801000013,54181.98315696 2025-11-24,05:29:00.000,328,11090143,-795,0,1763962139,13332.478089689997,350.14642923000065,54181.99014408001 2025-11-24,05:29:01.000,328,11090117,-795,0,1763962140,13332.471353380002,350.09708531999786,54181.96918272001 2025-11-24,05:29:02.000,328,11090147,-795,0,1763962141,13332.498298619998,350.13233097000193,54182.430332640004 2025-11-24,05:29:03.000,328,11090112,-795,0,1763962142,13332.323154559992,350.1041344500045,54182.20674480001 2025-11-24,05:29:04.000,328,11090187,-795,0,1763962143,13332.430935520002,350.1393801000013,54182.283603120006 2025-11-24,05:29:05.000,328,11090159,-795,0,1763962144,13332.437671829997,350.0688888000004,54182.3115516 2025-11-24,05:29:06.000,328,11090147,-795,0,1763962145,13332.451144450002,350.1041344500045,54182.14386072 2025-11-24,05:29:07.000,328,11090136,-795,0,1763962146,13332.457880759997,350.1252818400026,54182.02507968 2025-11-24,05:29:08.000,328,11090150,-795,0,1763962147,13332.471353380002,350.1041344500045,54182.08097664 2025-11-24,05:29:09.000,328,11090161,-795,0,1763962148,13332.323154559992,350.1182327100032,54182.10892512001 2025-11-24,05:29:10.000,328,11090154,-795,0,1763962149,13332.491562310002,350.14642923000065,54182.45828112 2025-11-24,05:29:11.000,328,11090165,-795,0,1763962150,13332.484825999993,350.13233097000193,54182.43731976 2025-11-24,05:29:12.000,328,11090071,-795,0,1763962151,13332.498298619998,350.1675766199987,54182.35347432001 2025-11-24,05:29:13.000,328,11090157,-795,0,1763962152,13332.451144450002,350.1252818400026,54182.14386072 2025-11-24,05:29:14.000,328,11090156,-795,0,1763962153,13332.451144450002,350.14642923000065,54181.98315696 2025-11-24,05:29:15.000,328,11090160,-795,0,1763962154,13332.451144450002,350.1252818400026,54181.99014408001 2025-11-24,05:29:16.000,328,11090150,-795,0,1763962155,13332.538716479998,350.13233097000193,54182.13687360001 2025-11-24,05:29:17.000,328,11090136,-795,0,1763962156,13332.511771240002,350.1675766199987,54182.25565464001 2025-11-24,05:29:18.000,328,11090106,-795,0,1763962157,13332.572398029988,350.2028222700028,54182.500203840005 2025-11-24,05:29:19.000,328,11090182,-795,0,1763962158,13332.606079579993,350.20987140000216,54182.40937128 2025-11-24,05:29:20.000,328,11090149,-795,0,1763962159,13332.505034929993,350.24511704999895,54182.27661600001 2025-11-24,05:29:21.000,328,11090057,-795,0,1763962160,13332.403990279992,350.3015100900011,54182.33950008 2025-11-24,05:29:22.000,328,11090158,-795,0,1763962161,13332.525243859993,350.2874118300024,54182.19975768 2025-11-24,05:29:24.000,328,11090132,-795,0,1763962163,13332.653233749988,350.29446096000174,54182.17879632 2025-11-24,05:29:25.000,328,11090151,-795,0,1763962164,13332.693651609989,350.3508540000039,54182.625972 2025-11-24,05:29:26.000,328,11090145,-795,0,1763962165,13332.767751019994,350.35790313000325,54182.60501064 2025-11-24,05:29:27.000,328,11090155,-795,0,1763962166,13332.781223639999,350.37905052000133,54182.618984880006 2025-11-24,05:29:28.000,328,11090151,-795,0,1763962167,13332.707124229993,350.37905052000133,54182.40238416001 2025-11-24,05:29:29.000,328,11090135,-795,0,1763962168,13332.774487329989,350.35790313000325,54182.14386072 2025-11-24,05:29:30.000,328,11090129,-795,0,1763962169,13332.841850429999,350.3226574799992,54182.22770616001 2025-11-24,05:29:31.000,328,11090110,-795,0,1763962170,13332.83511411999,350.40724703999877,54182.213731920005 2025-11-24,05:29:32.000,328,11090169,-795,0,1763962171,13332.909213529994,350.42134530000476,54182.61199776001 2025-11-24,05:29:33.000,328,11090126,-795,0,1763962172,13332.94289508,350.4636400800009,54182.63295912 2025-11-24,05:29:34.000,328,11090092,-795,0,1763962173,13332.889004599994,350.44249269000284,54182.30456448001 2025-11-24,05:29:35.000,328,11090065,-795,0,1763962174,13332.969840319995,350.5129839900037,54182.60501064 2025-11-24,05:29:36.000,328,11090148,-795,0,1763962175,13332.99678555999,350.484787469999,54182.63295912 2025-11-24,05:29:37.000,328,11090128,-795,0,1763962176,13333.010258179995,350.49183659999835,54182.332512960005 2025-11-24,05:29:38.000,328,11090135,-795,0,1763962177,13333.091093899995,350.5270822500024,54182.45828112 2025-11-24,05:29:39.000,328,11090133,-795,0,1763962178,13332.96310401,350.5341313800018,54182.32552584001 2025-11-24,05:29:40.000,328,11090143,-795,0,1763962179,13333.030467109995,350.5693770299986,54182.73776592001 2025-11-24,05:29:41.000,328,11090152,-795,0,1763962180,13333.08435759,350.5693770299986,54182.8705212 2025-11-24,05:29:42.000,328,11090152,-795,0,1763962181,13333.091093899995,350.58347529000457,54182.884495440005 2025-11-24,05:29:43.000,328,11090100,-795,0,1763962182,13333.07762127999,350.58347529000457,54182.786675760006 2025-11-24,05:29:44.000,328,11090175,-795,0,1763962183,13332.929422459994,350.484787469999,54182.29059024 2025-11-24,05:29:45.000,328,11090158,-795,0,1763962184,13333.00352187,350.57642615999794,54182.33950008 2025-11-24,05:29:46.000,328,11090140,-795,0,1763962185,13333.030467109995,350.5129839900037,54182.36046144 2025-11-24,05:29:47.000,328,11090136,-795,0,1763962186,13333.07762127999,350.55527876999986,54182.549113680005 2025-11-24,05:29:48.000,328,11090139,-795,0,1763962187,13333.15845699999,350.54118051000114,54182.84257272 2025-11-24,05:29:49.000,328,11090180,-795,0,1763962188,13333.10456652,350.50593486000434,54182.82161136 2025-11-24,05:29:50.000,328,11090112,-795,0,1763962189,13333.091093899995,350.45659095000156,54182.598023520004 2025-11-24,05:29:51.000,328,11090143,-795,0,1763962190,13333.12477545,350.4636400800009,54182.74475304 2025-11-24,05:29:52.000,328,11090193,-795,0,1763962191,13333.12477545,350.4283944300041,54182.451294000006 2025-11-24,05:29:53.000,328,11090146,-795,0,1763962192,13333.111302829995,350.4354435600035,54182.4163584 2025-11-24,05:29:54.000,328,11090136,-795,0,1763962193,13333.010258179995,350.35790313000325,54182.02507968 2025-11-24,05:29:55.000,328,11090145,-795,0,1763962194,13333.06414866,350.4354435600035,54182.65392048 2025-11-24,05:29:56.000,328,11090167,-795,0,1763962195,13333.08435759,350.4283944300041,54182.786675760006 2025-11-24,05:29:57.000,328,11090139,-795,0,1763962196,13333.091093899995,350.4142961699981,54182.80763712001 2025-11-24,05:29:58.000,328,11090138,-795,0,1763962197,13333.12477545,350.4495418200022,54182.80763712001 2025-11-24,05:29:59.000,328,11090108,-795,0,1763962198,13333.01699448999,350.4283944300041,54182.598023520004 2025-11-24,05:30:00.000,328,11090106,-795,0,1763962199,13333.04393973,350.3508540000039,54182.33950008 2025-11-24,05:30:01.000,328,11090149,-795,0,1763962200,13333.00352187,350.4283944300041,54182.381422800005 2025-11-24,05:30:02.000,328,11090161,-795,0,1763962201,13332.969840319995,350.4001979099994,54182.4163584 2025-11-24,05:30:03.000,328,11090132,-795,0,1763962202,13332.89574090999,350.4283944300041,54182.64693336 2025-11-24,05:30:04.000,328,11090186,-795,0,1763962203,13332.774487329989,350.35790313000325,54182.33950008 2025-11-24,05:30:05.000,328,11090125,-795,0,1763962204,13332.841850429999,350.4354435600035,54182.618984880006 2025-11-24,05:30:06.000,328,11090161,-795,0,1763962205,13332.87553197999,350.4001979099994,54182.75174016 2025-11-24,05:30:07.000,328,11090121,-795,0,1763962206,13332.787959949994,350.4001979099994,54182.549113680005 2025-11-24,05:30:08.000,328,11090167,-795,0,1763962207,13332.761014709999,350.37200139000197,54182.38840992 2025-11-24,05:30:09.000,328,11090145,-795,0,1763962208,13332.653233749988,350.37200139000197,54182.25565464001 2025-11-24,05:30:10.000,328,11090221,-795,0,1763962209,13332.599343269998,350.42134530000476,54182.3115516 2025-11-24,05:30:11.000,328,11090145,-795,0,1763962210,13332.592606959988,350.4636400800009,54182.64693336 2025-11-24,05:30:12.000,328,11090175,-795,0,1763962211,13332.639761129998,350.4706892100003,54182.70981744001 2025-11-24,05:30:13.000,328,11090155,-795,0,1763962212,13332.525243859993,350.484787469999,54182.61199776001 2025-11-24,05:30:14.000,328,11090092,-795,0,1763962213,13332.403990279992,350.4283944300041,54182.115912240006 2025-11-24,05:30:15.000,328,11090139,-795,0,1763962214,13332.417462899997,350.45659095000156,54182.115912240006 2025-11-24,05:30:16.000,328,11090115,-795,0,1763962215,13332.417462899997,350.4706892100003,54182.1718092 2025-11-24,05:30:17.000,328,11090160,-795,0,1763962216,13332.410726590002,350.4636400800009,54182.15084784 2025-11-24,05:30:18.000,328,11090120,-795,0,1763962217,13332.356836109997,350.4706892100003,54182.4862296 2025-11-24,05:30:19.000,328,11090171,-795,0,1763962218,13332.208637290001,350.4706892100003,54182.3464872 2025-11-24,05:30:20.000,328,11090139,-795,0,1763962219,13332.255791459997,350.47773833999963,54182.39539704001 2025-11-24,05:30:21.000,328,11090105,-795,0,1763962220,13332.302945629992,350.4706892100003,54182.52815232 2025-11-24,05:30:22.000,328,11090151,-795,0,1763962221,13332.100856329991,350.4636400800009,54182.3115516 2025-11-24,05:30:23.000,328,11090110,-795,0,1763962222,13332.10759264,350.35790313000325,54181.878350160005 2025-11-24,05:30:24.000,328,11090137,-795,0,1763962223,13332.04696585,350.32970660999854,54181.73860776 2025-11-24,05:30:25.000,328,11090149,-795,0,1763962224,13332.033493229996,350.3367557399979,54181.927260000004 2025-11-24,05:30:26.000,328,11090126,-795,0,1763962225,13331.95939381999,350.3367557399979,54182.12988648 2025-11-24,05:30:27.000,328,11090129,-795,0,1763962226,13331.93918488999,350.3156083499998,54182.262641760004 2025-11-24,05:30:28.000,328,11090159,-795,0,1763962227,13331.92571227,350.280362700003,54182.20674480001 2025-11-24,05:30:29.000,328,11090169,-795,0,1763962228,13331.851612859995,350.2380679199996,54182.15084784 2025-11-24,05:30:30.000,328,11090175,-795,0,1763962229,13331.770777139995,350.1675766199987,54181.829440320005 2025-11-24,05:30:31.000,328,11090124,-795,0,1763962230,13331.710150349994,350.14642923000065,54181.74559488 2025-11-24,05:30:32.000,328,11090165,-795,0,1763962231,13331.689941419994,350.13233097000193,54181.74559488 2025-11-24,05:30:33.000,328,11090126,-795,0,1763962232,13331.61584200999,350.13233097000193,54181.91328576 2025-11-24,05:30:34.000,328,11090152,-795,0,1763962233,13331.481115809998,350.0759379299998,54181.74559488 2025-11-24,05:30:35.000,328,11090163,-795,0,1763962234,13331.535006289989,350.0759379299998,54181.88533728 2025-11-24,05:30:36.000,328,11090144,-795,0,1763962235,13331.602369389999,350.040692280003,54181.96918272001 2025-11-24,05:30:37.000,328,11090173,-795,0,1763962236,13331.568687839994,350.04774141000235,54182.02507968 2025-11-24,05:30:38.000,328,11090138,-795,0,1763962237,13331.561951529999,350.0054466299989,54181.64078808 2025-11-24,05:30:39.000,328,11090129,-795,0,1763962238,13331.460906879998,349.98429924000084,54181.39623888001 2025-11-24,05:30:40.000,328,11090120,-795,0,1763962239,13331.460906879998,349.96315185000276,54181.45213584 2025-11-24,05:30:41.000,328,11090118,-795,0,1763962240,13331.514797359989,349.9913483700002,54181.85040168001 2025-11-24,05:30:42.000,328,11090157,-795,0,1763962241,13331.454170569988,349.9913483700002,54181.759569120004 2025-11-24,05:30:43.000,328,11090129,-795,0,1763962242,13331.326180679993,349.96315185000276,54181.68271080001 2025-11-24,05:30:44.000,328,11090122,-795,0,1763962243,13331.204927099992,349.92085706999933,54181.50104568 2025-11-24,05:30:45.000,328,11090181,-795,0,1763962244,13331.366598539993,349.96315185000276,54181.68271080001 2025-11-24,05:30:46.000,328,11090126,-795,0,1763962245,13331.353125920003,349.94905359000404,54181.43816160001 2025-11-24,05:30:47.000,328,11090118,-795,0,1763962246,13331.339653299998,349.94905359000404,54181.36130328 2025-11-24,05:30:48.000,328,11090146,-795,0,1763962247,13331.204927099992,349.9420044600047,54181.1936124 2025-11-24,05:30:49.000,328,11090171,-795,0,1763962248,13331.191454480002,349.98429924000084,54181.62681384 2025-11-24,05:30:50.000,328,11090170,-795,0,1763962249,13331.103882449992,349.98429924000084,54181.52899416 2025-11-24,05:30:51.000,328,11090170,-795,0,1763962250,13331.036519349997,349.9772501100015,54181.45912296 2025-11-24,05:30:52.000,328,11090129,-795,0,1763962251,13331.097146139997,349.96315185000276,54181.591878240004 2025-11-24,05:30:53.000,328,11090143,-795,0,1763962252,13331.009574110001,349.9279061999987,54181.3333548 2025-11-24,05:30:54.000,328,11090055,-795,0,1763962253,13330.84116635999,349.8715131600038,54180.86521776001 2025-11-24,05:30:55.000,328,11090127,-795,0,1763962254,13330.861375289991,349.93495532999805,54181.09579272 2025-11-24,05:30:56.000,328,11090095,-795,0,1763962255,13330.76706695,349.9067588100006,54181.256496480004 2025-11-24,05:30:57.000,328,11090138,-795,0,1763962256,13330.753594329995,349.9772501100015,54181.35431616 2025-11-24,05:30:58.000,328,11090111,-795,0,1763962257,13330.672758609995,349.93495532999805,54181.34732904001 2025-11-24,05:30:59.000,328,11090134,-795,0,1763962258,13330.58518658,349.9067588100006,54181.2634836 2025-11-24,05:31:00.000,328,11090138,-795,0,1763962259,13330.53803240999,349.92085706999933,54181.27047072001 2025-11-24,05:31:01.000,328,11090155,-795,0,1763962260,13330.47740561999,349.85036576999846,54180.879192 2025-11-24,05:31:02.000,328,11090146,-795,0,1763962261,13330.443724069999,349.85036576999846,54180.81630792001 2025-11-24,05:31:03.000,328,11090189,-795,0,1763962262,13330.423515139999,349.8433166399991,54180.98399880001 2025-11-24,05:31:04.000,328,11090138,-795,0,1763962263,13330.255107389989,349.81512012000167,54180.872204880005 2025-11-24,05:31:05.000,328,11090149,-795,0,1763962264,13330.302261559998,349.86446403000446,54181.06085712001 2025-11-24,05:31:06.000,328,11090125,-795,0,1763962265,13330.248371079993,349.8292183800004,54181.02592152 2025-11-24,05:31:07.000,328,11090171,-795,0,1763962266,13330.207953219993,349.822169250001,54181.05387000001 2025-11-24,05:31:08.000,328,11090137,-795,0,1763962267,13330.221425839998,349.85036576999846,54181.05387000001 2025-11-24,05:31:09.000,328,11090121,-795,0,1763962268,13330.106908569993,349.8080709900023,54180.7394496 2025-11-24,05:31:10.000,328,11090115,-795,0,1763962269,13330.073227020002,349.81512012000167,54180.59272008 2025-11-24,05:31:11.000,328,11090106,-795,0,1763962270,13330.059754399997,349.81512012000167,54180.62066856 2025-11-24,05:31:12.000,328,11090070,-795,0,1763962271,13330.053018090002,349.822169250001,54180.83726928 2025-11-24,05:31:13.000,328,11090115,-795,0,1763962272,13330.032809160002,349.81512012000167,54180.81630792001 2025-11-24,05:31:14.000,328,11090140,-795,0,1763962273,13329.918291889997,349.7587270799995,54180.487913280005 2025-11-24,05:31:15.000,328,11090142,-795,0,1763962274,13329.877874029997,349.8080709900023,54180.73246248 2025-11-24,05:31:16.000,328,11090166,-795,0,1763962275,13329.877874029997,349.80102186000295,54180.50887464001 2025-11-24,05:31:17.000,328,11090110,-795,0,1763962276,13329.884610339992,349.78692360000423,54180.52284888 2025-11-24,05:31:18.000,328,11090114,-795,0,1763962277,13329.850928790001,349.8292183800004,54180.45297768 2025-11-24,05:31:19.000,328,11090164,-795,0,1763962278,13329.803774619992,349.80102186000295,54180.4250292 2025-11-24,05:31:20.000,328,11090122,-795,0,1763962279,13329.817247239997,349.822169250001,54180.487913280005 2025-11-24,05:31:21.000,328,11090109,-795,0,1763962280,13329.797038309996,349.8292183800004,54180.59272008 2025-11-24,05:31:22.000,328,11090192,-795,0,1763962281,13329.790302000001,349.8292183800004,54180.52983600001 2025-11-24,05:31:23.000,328,11090146,-795,0,1763962282,13329.763356759991,349.78692360000423,54180.21541560001 2025-11-24,05:31:24.000,328,11090130,-795,0,1763962283,13329.615157939996,349.73757969000144,54179.81016264001 2025-11-24,05:31:25.000,328,11090124,-795,0,1763962284,13329.790302000001,349.7587270799995,54180.08964744 2025-11-24,05:31:26.000,328,11090115,-795,0,1763962285,13329.763356759991,349.75167795000016,54179.92894368001 2025-11-24,05:31:27.000,328,11090130,-795,0,1763962286,13329.736411519996,349.7587270799995,54180.1106088 2025-11-24,05:31:28.000,328,11090175,-795,0,1763962287,13329.776829379996,349.77282533999823,54180.24336408001 2025-11-24,05:31:29.000,328,11090146,-795,0,1763962288,13329.770093070001,349.7305305600021,54180.23637696 2025-11-24,05:31:30.000,328,11090137,-795,0,1763962289,13329.770093070001,349.7446288200008,54180.17349288001 2025-11-24,05:31:31.000,328,11090119,-795,0,1763962290,13329.682521039991,349.695284909998,54179.82413688 2025-11-24,05:31:32.000,328,11090128,-795,0,1763962291,13329.722938899991,349.68823577999865,54179.62849752 2025-11-24,05:31:33.000,328,11090134,-795,0,1763962292,13329.770093070001,349.6670883900006,54179.89400808 2025-11-24,05:31:34.000,328,11090142,-795,0,1763962293,13329.662312109991,349.6670883900006,54179.82413688 2025-11-24,05:31:35.000,328,11090131,-795,0,1763962294,13329.709466280001,349.6600392600012,54179.96387928 2025-11-24,05:31:36.000,328,11090172,-795,0,1763962295,13329.68925735,349.65299013000185,54179.817149760005 2025-11-24,05:31:37.000,328,11090142,-795,0,1763962296,13329.574740079996,349.63889187000314,54179.83811112001 2025-11-24,05:31:38.000,328,11090102,-795,0,1763962297,13329.68925735,349.63889187000314,54179.914969440004 2025-11-24,05:31:39.000,328,11090128,-795,0,1763962298,13329.56800377,349.60364621999906,54179.4468324 2025-11-24,05:31:40.000,328,11090127,-795,0,1763962299,13329.534322219995,349.5613514400029,54179.43984528 2025-11-24,05:31:41.000,328,11090143,-795,0,1763962300,13329.62189424999,349.56840057000227,54179.50971648 2025-11-24,05:31:42.000,328,11090155,-795,0,1763962301,13329.62189424999,349.5965970899997,54179.831124 2025-11-24,05:31:43.000,328,11090126,-795,0,1763962302,13329.60842163,349.56840057000227,54179.7263172 2025-11-24,05:31:44.000,328,11090175,-795,0,1763962303,13329.32549661,349.54020405000483,54179.42587104001 2025-11-24,05:31:45.000,328,11090142,-795,0,1763962304,13329.413068639995,349.55430231000355,54179.54465208001 2025-11-24,05:31:46.000,328,11090156,-795,0,1763962305,13329.37938708999,349.4979092700014,54179.36997408 2025-11-24,05:31:47.000,328,11090121,-795,0,1763962306,13329.37938708999,349.49086014000204,54179.29311576 2025-11-24,05:31:48.000,328,11090113,-795,0,1763962307,13329.3861234,349.49086014000204,54179.362986960004 2025-11-24,05:31:49.000,328,11090160,-795,0,1763962308,13329.291815059994,349.45561448999797,54179.362986960004 2025-11-24,05:31:50.000,328,11090156,-795,0,1763962309,13329.25813350999,349.4485653599986,54179.3420256 2025-11-24,05:31:51.000,328,11090088,-795,0,1763962310,13329.244660889999,349.3992214500031,54179.45381952001 2025-11-24,05:31:52.000,328,11090127,-795,0,1763962311,13329.123407309999,349.34282841000095,54179.42587104001 2025-11-24,05:31:53.000,328,11090127,-795,0,1763962312,13329.069516829994,349.3357792800016,54179.40490968001 2025-11-24,05:31:54.000,328,11090122,-795,0,1763962313,13328.847218599993,349.2018458099992,54178.6782492 2025-11-24,05:31:55.000,328,11090170,-795,0,1763962314,13328.901109079998,349.25823885000136,54178.87388856001 2025-11-24,05:31:56.000,328,11090153,-795,0,1763962315,13328.914581700003,349.1736492900018,54178.98568248 2025-11-24,05:31:57.000,328,11090177,-795,0,1763962316,13328.867427529993,349.15955103000306,54179.30709000001 2025-11-24,05:31:58.000,328,11090152,-795,0,1763962317,13328.773119190002,349.13135450999835,54179.23023168 2025-11-24,05:31:59.000,328,11090129,-795,0,1763962318,13328.651865610002,349.06086321000475,54178.929785520006 2025-11-24,05:32:00.000,328,11090098,-795,0,1763962319,13328.544084649991,349.0044701700026,54178.811004480005 2025-11-24,05:32:01.000,328,11090130,-795,0,1763962320,13328.544084649991,348.99742104000325,54178.89484992 2025-11-24,05:32:02.000,328,11090101,-795,0,1763962321,13328.443039999991,348.919880610003,54178.63632648001 2025-11-24,05:32:03.000,328,11090156,-795,0,1763962322,13328.38914952,348.9057823500043,54178.545493920006 2025-11-24,05:32:04.000,328,11090151,-795,0,1763962323,13328.112960809995,348.8564384400015,54178.27998336001 2025-11-24,05:32:05.000,328,11090163,-795,0,1763962324,13328.153378669995,348.87053670000023,54178.69921056 2025-11-24,05:32:06.000,328,11090137,-795,0,1763962325,13328.14664236,348.8070945299987,54178.762094640006 2025-11-24,05:32:07.000,328,11090103,-795,0,1763962326,13328.052334019994,348.7295540999985,54178.741133280004 2025-11-24,05:32:08.000,328,11090151,-795,0,1763962327,13327.931080439994,348.68725932000234,54178.60139088 2025-11-24,05:32:09.000,328,11090152,-795,0,1763962328,13327.789617929993,348.6167680200015,54178.091331120006 2025-11-24,05:32:10.000,328,11090166,-795,0,1763962329,13327.627946489993,348.57447323999804,54177.909666 2025-11-24,05:32:11.000,328,11090214,-795,0,1763962330,13327.540374459997,348.5110310700038,54178.01447280001 2025-11-24,05:32:12.000,328,11090153,-795,0,1763962331,13327.567319699992,348.5321784600019,54178.48260984 2025-11-24,05:32:13.000,328,11090134,-795,0,1763962332,13327.473011360002,348.5251293300025,54178.34286744 2025-11-24,05:32:14.000,328,11090131,-795,0,1763962333,13327.277658369996,348.35595021000336,54177.82582056001 2025-11-24,05:32:15.000,328,11090095,-795,0,1763962334,13327.264185749991,348.39119586000015,54178.02844704 2025-11-24,05:32:16.000,328,11090096,-795,0,1763962335,13327.21029527,348.3136554299999,54177.95857584 2025-11-24,05:32:17.000,328,11090157,-795,0,1763962336,13327.14966848,348.3136554299999,54177.79787208001 2025-11-24,05:32:18.000,328,11090114,-795,0,1763962337,13327.10251430999,348.24316412999906,54177.72101376 2025-11-24,05:32:19.000,328,11090159,-795,0,1763962338,13326.88021607999,348.222016740001,54177.48345168 2025-11-24,05:32:20.000,328,11090132,-795,0,1763962339,13326.92063393999,348.20791848000226,54177.909666 2025-11-24,05:32:21.000,328,11090139,-795,0,1763962340,13326.913897629995,348.2008693500029,54177.95158872 2025-11-24,05:32:22.000,328,11090130,-795,0,1763962341,13326.806116669999,348.16562369999883,54177.853769040004 2025-11-24,05:32:23.000,328,11090126,-795,0,1763962342,13326.75896249999,348.13037805000204,54177.74896224001 2025-11-24,05:32:24.000,328,11090204,-795,0,1763962343,13326.523191649998,348.01759196999774,54177.09916008 2025-11-24,05:32:25.000,328,11090055,-795,0,1763962344,13326.428883309993,347.99644457999966,54176.8266624 2025-11-24,05:32:26.000,328,11090148,-795,0,1763962345,13326.489510099993,347.9752971900016,54177.09916008 2025-11-24,05:32:27.000,328,11090148,-795,0,1763962346,13326.388465449993,348.0105428399984,54177.399606240004 2025-11-24,05:32:28.000,328,11090135,-795,0,1763962347,13326.354783900002,347.98234632000094,54177.40659336 2025-11-24,05:32:29.000,328,11090154,-795,0,1763962348,13326.287420799992,347.93300240999815,54177.2808252 2025-11-24,05:32:30.000,328,11090155,-795,0,1763962349,13326.206585079992,347.9048058900007,54177.15505704001 2025-11-24,05:32:31.000,328,11090054,-795,0,1763962350,13326.132485670001,347.8554619799979,54177.085185840006 2025-11-24,05:32:32.000,328,11090119,-795,0,1763962351,13326.125749359991,347.763823289999,54176.76377832 2025-11-24,05:32:33.000,328,11090149,-795,0,1763962352,13325.98428684999,347.77087241999834,54176.749804080006 2025-11-24,05:32:34.000,328,11090185,-795,0,1763962353,13325.76198861999,347.6933319899981,54176.35852536001 2025-11-24,05:32:35.000,328,11090094,-795,0,1763962354,13325.78893386,347.77087241999834,54176.896533600004 2025-11-24,05:32:36.000,328,11090164,-795,0,1763962355,13325.775461239995,347.7426759000009,54176.97339192 2025-11-24,05:32:37.000,328,11090165,-795,0,1763962356,13325.72157075999,347.6933319899981,54176.87557224 2025-11-24,05:32:38.000,328,11090172,-795,0,1763962357,13325.62052610999,347.6933319899981,54176.80570104 2025-11-24,05:32:39.000,328,11090091,-795,0,1763962358,13325.479063599989,347.6298898200039,54176.16987312001 2025-11-24,05:32:40.000,328,11090104,-795,0,1763962359,13325.425173119998,347.57349678000173,54176.26070568 2025-11-24,05:32:41.000,328,11090146,-795,0,1763962360,13325.351073709993,347.60169329999917,54176.26070568 2025-11-24,05:32:42.000,328,11090146,-795,0,1763962361,13325.209611199993,347.57349678000173,54176.42140944 2025-11-24,05:32:43.000,328,11090123,-795,0,1763962362,13325.074885000002,347.58759504000045,54176.344551120004 2025-11-24,05:32:44.000,328,11090114,-795,0,1763962363,13324.940158799996,347.48890722000215,54176.079040560006 2025-11-24,05:32:45.000,328,11090155,-795,0,1763962364,13324.940158799996,347.52415286999894,54176.31660264001 2025-11-24,05:32:46.000,328,11090146,-795,0,1763962365,13324.893004630001,347.5312019999983,54176.31660264001 2025-11-24,05:32:47.000,328,11090102,-795,0,1763962366,13324.79195998,347.50300548000087,54175.95327240001 2025-11-24,05:32:48.000,328,11090153,-795,0,1763962367,13324.71112426,347.4959563500015,54175.86942696 2025-11-24,05:32:49.000,328,11090152,-795,0,1763962368,13324.56292543999,347.4818580900028,54175.72968456 2025-11-24,05:32:50.000,328,11090135,-795,0,1763962369,13324.455144479994,347.5100546100002,54175.960259520005 2025-11-24,05:32:51.000,328,11090143,-795,0,1763962370,13324.42819924,347.52415286999894,54176.05109208001 2025-11-24,05:32:52.000,328,11090152,-795,0,1763962371,13324.354099829994,347.5100546100002,54176.06506632 2025-11-24,05:32:53.000,328,11090124,-795,0,1763962372,13324.232846249994,347.52415286999894,54175.92532392 2025-11-24,05:32:54.000,328,11090095,-795,0,1763962373,13324.064438499998,347.40431766000256,54175.10783088 2025-11-24,05:32:55.000,328,11090122,-795,0,1763962374,13323.909503369992,347.4536615699981,54175.14276648001 2025-11-24,05:32:56.000,328,11090079,-795,0,1763962375,13323.983602779997,347.46775983000407,54175.408277040005 2025-11-24,05:32:57.000,328,11090146,-795,0,1763962376,13323.889294439992,347.48890722000215,54175.56199368 2025-11-24,05:32:58.000,328,11090152,-795,0,1763962377,13323.794986100002,347.47480896000343,54175.6039164 2025-11-24,05:32:59.000,328,11090128,-795,0,1763962378,13323.61310573,347.47480896000343,54175.45019976001 2025-11-24,05:33:00.000,328,11090123,-795,0,1763962379,13323.478379529995,347.4536615699981,54175.34539296 2025-11-24,05:33:01.000,328,11090127,-795,0,1763962380,13323.417752739995,347.42546505000064,54175.31045736001 2025-11-24,05:33:02.000,328,11090094,-795,0,1763962381,13323.276290229995,347.40431766000256,54174.99603696001 2025-11-24,05:33:03.000,328,11090135,-795,0,1763962382,13323.1887182,347.4113667900019,54174.86328168 2025-11-24,05:33:04.000,328,11090098,-795,0,1763962383,13322.919265799988,347.27743331999955,54174.451041600005 2025-11-24,05:33:05.000,328,11090121,-795,0,1763962384,13322.899056869988,347.3549737499998,54174.82834608001 2025-11-24,05:33:06.000,328,11090118,-795,0,1763962385,13322.723912809997,347.3479246200004,54174.77943624001 2025-11-24,05:33:07.000,328,11090127,-795,0,1763962386,13322.616131850002,347.3690720099985,54174.835333200004 2025-11-24,05:33:08.000,328,11090135,-795,0,1763962387,13322.535296130001,347.27743331999955,54174.75847488001 2025-11-24,05:33:09.000,328,11090102,-795,0,1763962388,13322.37362469,347.3126789700036,54174.332260560004 2025-11-24,05:33:10.000,328,11090104,-795,0,1763962389,13322.25237111,347.2703841900002,54174.15059544 2025-11-24,05:33:11.000,328,11090062,-795,0,1763962390,13322.20521693999,347.2492368000021,54174.19251816 2025-11-24,05:33:12.000,328,11090156,-795,0,1763962391,13322.02333656999,347.25628593000147,54174.465015839996 2025-11-24,05:33:13.000,328,11090156,-795,0,1763962392,13321.955973469994,347.2703841900002,54174.31828632 2025-11-24,05:33:14.000,328,11090116,-795,0,1763962393,13321.733675239993,347.2210402800047,54173.76630384 2025-11-24,05:33:15.000,328,11090121,-795,0,1763962394,13321.774093099993,347.2844824499989,54174.05277576 2025-11-24,05:33:16.000,328,11090154,-795,0,1763962395,13321.760620479989,347.2210402800047,54174.01085304001 2025-11-24,05:33:17.000,328,11090130,-795,0,1763962396,13321.639366900003,347.1998928899993,54173.682458400006 2025-11-24,05:33:18.000,328,11090136,-795,0,1763962397,13321.619157970003,347.21399114999804,54173.612587200005 2025-11-24,05:33:19.000,328,11090115,-795,0,1763962398,13321.403596049997,347.1998928899993,54173.14445016 2025-11-24,05:33:20.000,328,11090116,-795,0,1763962399,13321.491168079992,347.21399114999804,54173.71040688 2025-11-24,05:33:21.000,328,11090142,-795,0,1763962400,13321.423804979997,347.22808941000403,54173.682458400006 2025-11-24,05:33:22.000,328,11090150,-795,0,1763962401,13321.336232950001,347.1998928899993,54173.47983192 2025-11-24,05:33:23.000,328,11090156,-795,0,1763962402,13321.336232950001,347.25628593000147,54173.50079328 2025-11-24,05:33:24.000,328,11090180,-795,0,1763962403,13321.120671029996,347.14349985000445,54172.78111992 2025-11-24,05:33:25.000,328,11090135,-795,0,1763962404,13321.208243059991,347.17874550000124,54172.97675928 2025-11-24,05:33:26.000,328,11090064,-795,0,1763962405,13321.15435258,347.1505489800038,54172.68330024 2025-11-24,05:33:27.000,328,11090141,-795,0,1763962406,13321.19477044,347.14349985000445,54173.14445016 2025-11-24,05:33:28.000,328,11090115,-795,0,1763962407,13321.080253169996,347.1223524599991,54172.93483656001 2025-11-24,05:33:29.000,328,11090160,-795,0,1763962408,13321.06678054999,347.1223524599991,54172.83002976 2025-11-24,05:33:30.000,328,11090138,-795,0,1763962409,13321.02636268999,347.0518611599982,54172.7042616 2025-11-24,05:33:31.000,328,11090166,-795,0,1763962410,13321.039835309995,347.04481202999887,54172.75317144 2025-11-24,05:33:32.000,328,11090123,-795,0,1763962411,13320.99268114,346.96727159999864,54172.43176392001 2025-11-24,05:33:33.000,328,11090176,-795,0,1763962412,13320.82427338999,346.9179276900031,54172.19420184001 2025-11-24,05:33:34.000,328,11090125,-795,0,1763962413,13320.76364659999,346.88268203999905,54171.96362688 2025-11-24,05:33:35.000,328,11090104,-795,0,1763962414,13320.76364659999,346.86858378000034,54172.33394424001 2025-11-24,05:33:36.000,328,11090076,-795,0,1763962415,13320.70301980999,346.8192398700048,54172.27804728 2025-11-24,05:33:37.000,328,11090133,-795,0,1763962416,13320.655865639994,346.7628468300027,54172.29900864 2025-11-24,05:33:38.000,328,11090144,-795,0,1763962417,13320.608711469999,346.7628468300027,54172.16625336001 2025-11-24,05:33:39.000,328,11090130,-795,0,1763962418,13320.487457889998,346.6148151000016,54171.70510344 2025-11-24,05:33:40.000,328,11090118,-795,0,1763962419,13320.467248959998,346.60071684000286,54171.649206480004 2025-11-24,05:33:41.000,328,11090156,-795,0,1763962420,13320.500930509988,346.5654711899988,54171.70510344 2025-11-24,05:33:42.000,328,11090120,-795,0,1763962421,13320.393149549993,346.55842205999943,54171.87978144001 2025-11-24,05:33:43.000,328,11090111,-795,0,1763962422,13320.345995379997,346.4808816299992,54171.82388448 2025-11-24,05:33:44.000,328,11090164,-795,0,1763962423,13320.137169770001,346.42448859000433,54171.46055424 2025-11-24,05:33:45.000,328,11090147,-675,0,1763962424,13320.170851319992,346.4174394599977,54171.45356712001 2025-11-24,05:33:46.000,328,11090162,-795,0,1763962425,13320.123697149997,346.403341199999,54171.36972168 2025-11-24,05:33:47.000,328,11090128,-795,0,1763962426,13320.103488219997,346.3469481600041,54171.146133840004 2025-11-24,05:33:48.000,328,11090181,-795,0,1763962427,13320.056334050001,346.32580076999875,54171.10421112 2025-11-24,05:33:49.000,328,11090150,-795,0,1763962428,13319.9552894,346.31170251000003,54170.85267480001 2025-11-24,05:33:50.000,328,11090174,-795,0,1763962429,13319.968762019991,346.3469481600041,54171.28587624001 2025-11-24,05:33:51.000,328,11090118,-795,0,1763962430,13319.881189989996,346.3821938100009,54171.02036568001 2025-11-24,05:33:52.000,328,11090103,-795,0,1763962431,13319.86771736999,346.32580076999875,54171.01337856 2025-11-24,05:33:53.000,328,11090110,-795,0,1763962432,13319.820563199995,346.3962920699996,54170.95049448001 2025-11-24,05:33:54.000,328,11090149,-795,0,1763962433,13319.69257331,346.29055512000195,54170.13300144001 2025-11-24,05:33:55.000,328,11090132,-795,0,1763962434,13319.73299117,346.4315377200037,54170.44043472001 2025-11-24,05:33:56.000,328,11090184,-795,0,1763962435,13319.840772129995,346.47383249999984,54170.46139608 2025-11-24,05:33:57.000,328,11090147,-795,0,1763962436,13319.881189989996,346.53727467000135,54170.664022560006 2025-11-24,05:33:58.000,328,11090177,-795,0,1763962437,13319.921607849996,346.6500607499984,54170.643061200004 2025-11-24,05:33:59.000,328,11090117,-795,0,1763962438,13319.860981059996,346.7276011799986,54170.39851200001 2025-11-24,05:34:00.000,328,11090079,-795,0,1763962439,13319.928344159991,346.7416994400046,54170.39152488 2025-11-24,05:34:01.000,328,11090084,-795,0,1763962440,13319.881189989996,346.79809247999947,54170.209859760005 2025-11-24,05:34:02.000,328,11090096,-795,0,1763962441,13319.948553089991,346.9390750800012,54169.88845224 2025-11-24,05:34:03.000,328,11090132,-795,0,1763962442,13320.076542980001,347.00956638000207,54170.00723328 2025-11-24,05:34:04.000,328,11090115,-795,0,1763962443,13319.90813522999,347.0377628999995,54169.79761968001 2025-11-24,05:34:05.000,328,11090151,-795,0,1763962444,13320.042861429996,347.2069420199987,54170.23780824 2025-11-24,05:34:06.000,328,11090126,-795,0,1763962445,13320.096751910001,347.25628593000147,54170.27274384001 2025-11-24,05:34:07.000,328,11090119,-795,0,1763962446,13320.123697149997,347.30562984000426,54170.18191128001 2025-11-24,05:34:08.000,328,11090163,-795,0,1763962447,13320.103488219997,347.37612113999785,54170.042168880005 2025-11-24,05:34:09.000,328,11090135,-795,0,1763962448,13320.116960840001,347.47480896000343,54169.85351664 2025-11-24,05:34:10.000,328,11090132,-795,0,1763962449,13320.197796560002,347.52415286999894,54169.60896744001 2025-11-24,05:34:11.000,328,11090148,-795,0,1763962450,13320.211269179992,347.6580863400013,54169.71377424 2025-11-24,05:34:12.000,328,11090158,-795,0,1763962451,13320.298841210002,347.70038112000475,54169.91640072001 2025-11-24,05:34:13.000,328,11090154,-795,0,1763962452,13320.298841210002,347.81316720000177,54170.00024616 2025-11-24,05:34:14.000,328,11090120,-795,0,1763962453,13320.278632280002,347.8554619799979,54169.68582576 2025-11-24,05:34:15.000,328,11090089,-795,0,1763962454,13320.433567409993,347.98234632000094,54169.825568160006 2025-11-24,05:34:16.000,328,11090089,-795,0,1763962455,13320.507666819998,348.08103413999925,54169.84652952001 2025-11-24,05:34:17.000,328,11090144,-795,0,1763962456,13320.622184089989,348.1797219600048,54169.54608336 2025-11-24,05:34:18.000,328,11090130,-795,0,1763962457,13320.68281087999,348.30660630000057,54169.54608336 2025-11-24,05:34:19.000,328,11090131,-795,0,1763962458,13320.669338259999,348.40529411999887,54169.4552508 2025-11-24,05:34:20.000,328,11090121,-795,0,1763962459,13320.70301980999,348.51808020000317,54169.81858104001 2025-11-24,05:34:21.000,328,11090192,-795,0,1763962460,13320.74343766999,348.65201366999827,54169.83255528 2025-11-24,05:34:22.000,328,11090079,-795,0,1763962461,13320.676074569994,348.680210190003,54169.78364544 2025-11-24,05:34:23.000,328,11090062,-795,0,1763962462,13320.601975159989,348.7436523600045,54169.78364544 2025-11-24,05:34:24.000,328,11090156,-795,0,1763962463,13320.345995379997,348.78594714000064,54169.31550840001 2025-11-24,05:34:25.000,328,11090112,-795,0,1763962464,13320.359468000002,348.8070945299987,54169.18275312 2025-11-24,05:34:26.000,328,11090185,-795,0,1763962465,13320.271895969992,348.8916840899983,54169.154804640006 2025-11-24,05:34:27.000,328,11090121,-795,0,1763962466,13320.204532869997,348.96922451999853,54169.04301072 2025-11-24,05:34:28.000,328,11090127,-795,0,1763962467,13320.191060249992,349.0397158199994,54169.56005760001 2025-11-24,05:34:29.000,328,11090124,-795,0,1763962468,13320.056334050001,349.09610886000155,54169.490186400006 2025-11-24,05:34:30.000,328,11090165,-715,0,1763962469,13319.9552894,349.0890597300022,54169.203714480005 2025-11-24,05:34:31.000,328,11090104,-795,0,1763962470,13319.86771736999,349.08201060000283,54169.23865008 2025-11-24,05:34:32.000,328,11090151,-795,0,1763962471,13319.76667271999,349.04676494999876,54168.88230696 2025-11-24,05:34:33.000,328,11090126,-795,0,1763962472,13319.658891759995,349.04676494999876,54168.78448728 2025-11-24,05:34:34.000,328,11090160,-795,0,1763962473,13319.349021499998,348.9410280000011,54168.10673664 2025-11-24,05:34:35.000,328,11090130,-795,0,1763962474,13319.382703049989,348.9551262599998,54168.79147440001 2025-11-24,05:34:36.000,328,11090152,-795,0,1763962475,13319.382703049989,348.9762736499979,54168.819422880006 2025-11-24,05:34:37.000,328,11090133,-795,0,1763962476,13319.301867329988,348.88463495999895,54168.69365472001 2025-11-24,05:34:38.000,328,11090131,-795,0,1763962477,13319.214295299993,348.84938931000215,54168.581860800005 2025-11-24,05:34:39.000,328,11090152,-795,0,1763962478,13319.025678619997,348.7577506200032,54168.316350240006 2025-11-24,05:34:40.000,328,11090128,-795,0,1763962479,13318.924633969997,348.6449645399989,54167.71545792001 2025-11-24,05:34:41.000,328,11090115,-795,0,1763962480,13318.870743489992,348.58857150000404,54167.84122608 2025-11-24,05:34:42.000,328,11090142,-795,0,1763962481,13318.709072049991,348.461687160001,54167.65257384 2025-11-24,05:34:43.000,328,11090173,-795,0,1763962482,13318.399201789995,348.40529411999887,54167.72943216 2025-11-24,05:34:44.000,328,11090122,-795,0,1763962483,13318.183639869989,348.2854589100025,54167.3940504 2025-11-24,05:34:45.000,328,11090147,-795,0,1763962484,13318.089331529998,348.22906587000034,54167.41501176 2025-11-24,05:34:46.000,328,11090134,-795,0,1763962485,13317.981550570003,348.1233289200027,54167.408024640004 2025-11-24,05:34:47.000,328,11090112,-795,0,1763962486,13317.765988649997,348.0387393600031,54166.91193912 2025-11-24,05:34:48.000,328,11090131,-795,0,1763962487,13317.590844589991,347.9400515400048,54166.7652096 2025-11-24,05:34:49.000,328,11090140,-795,0,1763962488,13317.37528267,347.83431458999985,54166.47873768 2025-11-24,05:34:50.000,328,11090113,-795,0,1763962489,13317.20687491999,347.83431458999985,54166.66040280001 2025-11-24,05:34:51.000,328,11090147,-795,0,1763962490,13317.11256658,347.78497068000434,54166.66738992 2025-11-24,05:34:52.000,328,11090137,-795,0,1763962491,13317.04520347999,347.7426759000009,54166.58354448001 2025-11-24,05:34:53.000,328,11090124,-795,0,1763962492,13316.890268349998,347.70038112000475,54166.47873768 2025-11-24,05:34:54.000,328,11090156,-795,0,1763962493,13316.627552259997,347.6228406900045,54166.03854912001 2025-11-24,05:34:55.000,328,11090112,-795,0,1763962494,13316.647761189997,347.58759504000045,54165.61932192 2025-11-24,05:34:56.000,328,11090083,-795,0,1763962495,13316.580398090002,347.5312019999983,54165.45861816001 2025-11-24,05:34:57.000,328,11090083,-795,0,1763962496,13316.539980230002,347.5664476500024,54165.52150224 2025-11-24,05:34:58.000,328,11090131,-795,0,1763962497,13316.593870709992,347.5946441699998,54165.89181960001 2025-11-24,05:34:59.000,328,11090136,-795,0,1763962498,13316.614079639992,347.5805459100011,54165.82194840001 2025-11-24,05:35:00.000,328,11090111,-795,0,1763962499,13316.553452849992,347.5946441699998,54165.65425752001 2025-11-24,05:35:01.000,328,11090122,-795,0,1763962500,13316.533243919992,347.60169329999917,54165.59137344 2025-11-24,05:35:02.000,328,11090137,-795,0,1763962501,13316.546716539997,347.6651354700007,54165.43066968 2025-11-24,05:35:03.000,328,11090083,-795,0,1763962502,13316.391781409991,347.6580863400013,54165.20009472001 2025-11-24,05:35:04.000,328,11090128,-795,0,1763962503,13316.142537939995,347.6580863400013,54164.96951976 2025-11-24,05:35:05.000,328,11090120,-795,0,1763962504,13316.122329009995,347.74972503000026,54165.20009472001 2025-11-24,05:35:06.000,328,11090158,-795,0,1763962505,13315.98760280999,347.8061180700024,54165.1931076 2025-11-24,05:35:07.000,328,11090168,-795,0,1763962506,13315.980866499995,347.890707630002,54165.28394016 2025-11-24,05:35:08.000,328,11090119,-795,0,1763962507,13315.93371233,348.03169023000373,54165.31188864 2025-11-24,05:35:09.000,328,11090163,-795,0,1763962508,13315.86634922999,348.1233289200027,54165.21406896 2025-11-24,05:35:10.000,328,11090183,-795,0,1763962509,13315.84614029999,348.2361149999997,54164.73894480001 2025-11-24,05:35:11.000,328,11090104,-795,0,1763962510,13315.920239709994,348.39119586000015,54164.83676448001 2025-11-24,05:35:12.000,328,11090134,-795,0,1763962511,13315.95392126,348.53922759000125,54164.78785464001 2025-11-24,05:35:13.000,328,11090144,-795,0,1763962512,13316.03475698,348.79299627,54165.12323640001 2025-11-24,05:35:14.000,328,11090137,-795,0,1763962513,13316.001075429995,348.9269297400024,54164.85772584 2025-11-24,05:35:15.000,328,11090153,-795,0,1763962514,13316.162746869995,349.1172562499996,54164.95554552001 2025-11-24,05:35:16.000,328,11090149,-795,0,1763962515,13316.284000449996,349.251189720002,54165.09528792 2025-11-24,05:35:17.000,328,11090095,-795,0,1763962516,13316.351363549991,349.4133197100018,54165.05336520001 2025-11-24,05:35:18.000,328,11090155,-795,0,1763962517,13316.445671889996,349.56840057000227,54164.90663568001 2025-11-24,05:35:19.000,328,11090099,-795,0,1763962518,13316.425462959996,349.709383170004,54164.92759704 2025-11-24,05:35:20.000,328,11090141,-795,0,1763962519,13316.33789093,349.86446403000446,54164.773880400004 2025-11-24,05:35:21.000,328,11090135,-795,0,1763962520,13316.391781409991,350.040692280003,54165.03939096 2025-11-24,05:35:22.000,328,11090123,-795,0,1763962521,13316.378308790001,350.20987140000216,54165.1931076 2025-11-24,05:35:23.000,328,11090122,-795,0,1763962522,13316.371572479991,350.42134530000476,54165.26996592001 2025-11-24,05:35:24.000,328,11090141,-795,0,1763962523,13316.203164729995,350.59052442000393,54165.011442480005 2025-11-24,05:35:25.000,328,11090113,-795,0,1763962524,13316.223373659996,350.73855614999775,54164.89964856 2025-11-24,05:35:26.000,328,11090161,-795,0,1763962525,13316.102120079995,350.91478440000355,54164.95554552001 2025-11-24,05:35:27.000,328,11090090,-795,0,1763962526,13315.97413019,351.06281613000465,54164.941571280004 2025-11-24,05:35:28.000,328,11090086,-795,0,1763962527,13315.704677789989,351.26019177000126,54164.85772584 2025-11-24,05:35:29.000,328,11090133,-795,0,1763962528,13315.644050999988,351.401174370003,54165.14419776 2025-11-24,05:35:30.000,328,11090153,-795,0,1763962529,13315.482379560002,351.5492061000041,54165.03240384001 2025-11-24,05:35:31.000,328,11090146,-795,0,1763962530,13315.327444429997,351.63379566000367,54164.98349400001 2025-11-24,05:35:32.000,328,11090157,-795,0,1763962531,13315.320708120002,351.7465817400007,54165.03240384001 2025-11-24,05:35:33.000,328,11090105,-795,0,1763962532,13315.192718229991,351.8100239100022,54164.73894480001 2025-11-24,05:35:34.000,328,11090131,-795,0,1763962533,13314.87611166,351.8311713000003,54164.20792368 2025-11-24,05:35:35.000,328,11090172,-795,0,1763962534,13314.822221179995,351.96510477000265,54164.46644712 2025-11-24,05:35:36.000,328,11090134,-795,0,1763962535,13314.62686818999,352.08493997999904,54164.69003496 2025-11-24,05:35:37.000,328,11090127,-795,0,1763962536,13314.478669369993,352.14838215000054,54164.676060720005 2025-11-24,05:35:38.000,328,11090186,-795,0,1763962537,13314.337206859993,352.2047751900027,54164.55029256001 2025-11-24,05:35:39.000,328,11090166,-795,0,1763962538,13314.114908629992,352.190676930004,54164.36164032001 2025-11-24,05:35:40.000,328,11090134,-795,0,1763962539,13313.912819329991,352.2541190999982,54163.96337448 2025-11-24,05:35:41.000,328,11090139,-795,0,1763962540,13313.845456229996,352.2541190999982,54163.94241312 2025-11-24,05:35:42.000,328,11090158,-795,0,1763962541,13313.663575859995,352.303463010001,54163.8655548 2025-11-24,05:35:43.000,328,11090122,-795,0,1763962542,13313.47495918,352.2823156200029,54163.92843888001 2025-11-24,05:35:44.000,328,11090145,-795,0,1763962543,13313.185297849988,352.24706996999885,54163.41837912 2025-11-24,05:35:45.000,328,11090173,-795,0,1763962544,13313.050571649997,352.33165952999843,54163.41837912 2025-11-24,05:35:46.000,328,11090131,-795,0,1763962545,13312.942790690002,352.31051214000036,54163.32754656001 2025-11-24,05:35:47.000,328,11090155,-795,0,1763962546,13312.774382939991,352.303463010001,54163.117932960005 2025-11-24,05:35:48.000,328,11090121,-795,0,1763962547,13312.632920429991,352.2682173600042,54162.79652544 2025-11-24,05:35:49.000,328,11090150,-795,0,1763962548,13312.57229363999,352.26116823000484,54162.68473152001 2025-11-24,05:35:50.000,328,11090109,-795,0,1763962549,13312.484721609995,352.2682173600042,54162.42620808 2025-11-24,05:35:51.000,328,11090135,-795,0,1763962550,13312.39714958,352.27526649000356,54162.377298240004 2025-11-24,05:35:52.000,328,11090144,-795,0,1763962551,13312.34999540999,352.33165952999843,54162.30043992001 2025-11-24,05:35:53.000,328,11090118,-795,0,1763962552,13312.302841239994,352.3528069200038,54162.18165888001 2025-11-24,05:35:54.000,328,11090141,-795,0,1763962553,13312.141169799994,352.3457577900044,54161.71352184 2025-11-24,05:35:55.000,328,11090157,-795,0,1763962554,13312.222005519994,352.3810034400012,54161.58076656001 2025-11-24,05:35:56.000,328,11090134,-795,0,1763962555,13312.262423379994,352.4373964800034,54161.46198552001 2025-11-24,05:35:57.000,328,11090146,-795,0,1763962556,13312.24895075999,352.45854387000145,54161.36416584001 2025-11-24,05:35:58.000,328,11090150,-795,0,1763962557,13312.22874182999,352.52198604000296,54161.371152960004 2025-11-24,05:35:59.000,328,11090149,-795,0,1763962558,13312.222005519994,352.52198604000296,54161.11961664 2025-11-24,05:36:00.000,328,11090151,-795,0,1763962559,13312.262423379994,352.5995264700032,54161.09166816 2025-11-24,05:36:01.000,328,11090138,-795,0,1763962560,13312.28936861999,352.67001777000405,54161.04974544001 2025-11-24,05:36:02.000,328,11090130,-795,0,1763962561,13312.30957754999,352.70526342000085,54160.937951520005 2025-11-24,05:36:03.000,328,11090154,-795,0,1763962562,13312.22874182999,352.7264108099989,54160.3719948 2025-11-24,05:36:04.000,328,11090134,-795,0,1763962563,13312.161378729994,352.75460733000364,54160.16936832001 2025-11-24,05:36:05.000,328,11090147,-795,0,1763962564,13312.181587659994,352.8250986300045,54160.19032968001 2025-11-24,05:36:06.000,328,11090155,-795,0,1763962565,13312.141169799994,352.9096881900041,54160.52571144001 2025-11-24,05:36:07.000,328,11090135,-795,0,1763962566,13312.040125149993,352.9378847100015,54160.365007680004 2025-11-24,05:36:08.000,328,11090160,-795,0,1763962567,13311.979498359993,352.9942777500037,54160.18334256 2025-11-24,05:36:09.000,328,11090138,-795,0,1763962568,13311.871717399998,352.96608122999896,54159.93879336 2025-11-24,05:36:10.000,328,11090144,-795,0,1763962569,13311.784145370002,352.9731303599983,54159.694244160004 2025-11-24,05:36:11.000,328,11090156,-795,0,1763962570,13311.831299539997,352.9942777500037,54159.49860480001 2025-11-24,05:36:12.000,328,11090131,-795,0,1763962571,13311.871717399998,352.9942777500037,54159.42174648001 2025-11-24,05:36:13.000,328,11090129,-795,0,1763962572,13311.838035849993,352.9590320999996,54159.34488816 2025-11-24,05:36:14.000,328,11090113,-795,0,1763962573,13311.669628099997,352.96608122999896,54159.05142912 2025-11-24,05:36:15.000,328,11090132,-795,0,1763962574,13311.918871569993,352.95198297000024,54159.29597832 2025-11-24,05:36:16.000,328,11090149,-795,0,1763962575,13311.939080499993,352.91673732000345,54159.212132880006 2025-11-24,05:36:17.000,328,11090141,-795,0,1763962576,13311.945816809988,352.86739341000066,54159.10732608 2025-11-24,05:36:18.000,328,11090117,-795,0,1763962577,13311.952553119998,352.80395123999915,54158.74399584 2025-11-24,05:36:19.000,328,11090176,-795,0,1763962578,13311.905398950003,352.7264108099989,54158.520408000004 2025-11-24,05:36:20.000,328,11090136,-795,0,1763962579,13311.898662639993,352.5924773400038,54158.51342088001 2025-11-24,05:36:21.000,328,11090160,-795,0,1763962580,13311.885190020002,352.5642808199991,54158.65316328001 2025-11-24,05:36:22.000,328,11090174,-795,0,1763962581,13311.912135259998,352.45854387000145,54158.73002160001 2025-11-24,05:36:23.000,328,11090116,-795,0,1763962582,13311.905398950003,352.3246103999991,54158.520408000004 2025-11-24,05:36:24.000,328,11090113,-795,0,1763962583,13311.763936440002,352.1413330200012,54158.03130960001 2025-11-24,05:36:25.000,328,11090136,-795,0,1763962584,13311.723518580002,352.0708417200003,54158.04528384 2025-11-24,05:36:26.000,328,11090150,-795,0,1763962585,13311.629210239997,351.9228099899992,54157.64701800001 2025-11-24,05:36:27.000,328,11090151,-795,0,1763962586,13311.487747729996,351.7888765200041,54157.68894072 2025-11-24,05:36:28.000,328,11090170,-795,0,1763962587,13311.285658429995,351.60559913999896,54157.52124984 2025-11-24,05:36:29.000,328,11090128,-795,0,1763962588,13310.955579239999,351.4293708900004,54157.4024688 2025-11-24,05:36:30.000,328,11090132,-795,0,1763962589,13310.746753629988,351.26019177000126,54157.26971352001 2025-11-24,05:36:31.000,328,11090134,-795,0,1763962590,13310.652445289998,351.0839635200027,54157.28368776 2025-11-24,05:36:32.000,328,11090177,-795,0,1763962591,13310.356047649992,350.9218335300029,54156.90638328001 2025-11-24,05:36:33.000,328,11090200,-795,0,1763962592,13310.335838719991,350.7949491899999,54156.66882120001 2025-11-24,05:36:34.000,328,11090113,-795,0,1763962593,13310.147222039996,350.5623278999992,54156.1098516 2025-11-24,05:36:35.000,328,11090177,-795,0,1763962594,13310.18090359,350.58347529000457,54156.16574856001 2025-11-24,05:36:36.000,328,11090186,-795,0,1763962595,13310.207848829996,350.47773833999963,54156.43125912001 2025-11-24,05:36:37.000,328,11090121,-795,0,1763962596,13310.19437620999,350.3649522600026,54156.35440080001 2025-11-24,05:36:38.000,328,11090148,-795,0,1763962597,13310.127013109995,350.2662644400043,54156.1797228 2025-11-24,05:36:39.000,328,11090104,-795,0,1763962598,13310.03944108,350.13233097000193,54155.80241832001 2025-11-24,05:36:40.000,328,11090122,-795,0,1763962599,13309.9181875,350.0124957599983,54155.62774032 2025-11-24,05:36:41.000,328,11090144,-795,0,1763962600,13309.756516059999,349.89970968000125,54155.306332800006 2025-11-24,05:36:42.000,328,11090149,-795,0,1763962601,13309.581371999993,349.7657762099989,54155.236461600005 2025-11-24,05:36:43.000,328,11090150,-795,0,1763962602,13309.325392220002,349.58954796000035,54154.90806696 2025-11-24,05:36:44.000,328,11090088,-795,0,1763962603,13309.096357679991,349.5120075300001,54154.87313136001 2025-11-24,05:36:45.000,328,11090101,-795,0,1763962604,13309.177193399992,349.45561448999797,54155.01287376001 2025-11-24,05:36:46.000,328,11090137,-795,0,1763962605,13309.082885060001,349.37807405999774,54154.94300256001 2025-11-24,05:36:47.000,328,11090118,-795,0,1763962606,13309.00204934,349.3357792800016,54154.76832456 2025-11-24,05:36:48.000,328,11090139,-795,0,1763962607,13308.89426837999,349.2370914600033,54154.32114888001 2025-11-24,05:36:49.000,328,11090113,-795,0,1763962608,13308.806696349995,349.21594406999793,54153.98576712001 2025-11-24,05:36:50.000,328,11090154,-795,0,1763962609,13308.75280586999,349.2088949399986,54153.85999896 2025-11-24,05:36:51.000,328,11090179,-795,0,1763962610,13308.71912432,349.27938623999944,54154.16743224 2025-11-24,05:36:52.000,328,11090132,-795,0,1763962611,13308.6382886,349.3357792800016,54154.1185224 2025-11-24,05:36:53.000,328,11090172,-795,0,1763962612,13308.61134335999,349.3992214500031,54153.98576712001 2025-11-24,05:36:54.000,328,11090121,-795,0,1763962613,13308.368836199988,349.42741797000053,54153.63641112 2025-11-24,05:36:55.000,328,11090070,-795,0,1763962614,13308.59113442999,349.5120075300001,54153.657372480004 2025-11-24,05:36:56.000,328,11090105,-795,0,1763962615,13308.63155228999,349.5190566599995,54153.25211952 2025-11-24,05:36:57.000,328,11090116,-795,0,1763962616,13308.61807967,349.63889187000314,54153.28705512001 2025-11-24,05:36:58.000,328,11090130,-795,0,1763962617,13308.61807967,349.7305305600021,54153.16128696 2025-11-24,05:36:59.000,328,11090129,-795,0,1763962618,13308.449671919989,349.8292183800004,54153.2101968 2025-11-24,05:37:00.000,328,11090151,-795,0,1763962619,13308.490089779989,349.99839749999956,54153.37090056 2025-11-24,05:37:01.000,328,11090164,-795,0,1763962620,13308.422726679994,350.1182327100032,54153.21718392001 2025-11-24,05:37:02.000,328,11090096,-795,0,1763962621,13308.523771329994,350.280362700003,54153.33596496001 2025-11-24,05:37:03.000,328,11090124,-795,0,1763962622,13308.557452879999,350.5129839900037,54153.00058320001 2025-11-24,05:37:04.000,328,11090146,-795,0,1763962623,13308.469880849989,350.66806485000416,54152.399690879996 2025-11-24,05:37:05.000,328,11090141,-795,0,1763962624,13308.456408229998,351.01347222000186,54152.63725296 2025-11-24,05:37:06.000,328,11090157,-795,0,1763962625,13308.409254059989,351.3024865500047,54152.78398248001 2025-11-24,05:37:07.000,328,11090128,-795,0,1763962626,13308.355363579998,351.60559913999896,54152.97962184001 2025-11-24,05:37:08.000,328,11090159,-795,0,1763962627,13308.213901069998,351.85231868999836,54152.86084080001 2025-11-24,05:37:09.000,328,11090140,-795,0,1763962628,13308.180219519993,352.11313650000375,54152.83289232001 2025-11-24,05:37:10.000,328,11090105,-795,0,1763962629,13308.011811769997,352.40919995999866,54152.66520144001 2025-11-24,05:37:11.000,328,11090075,-795,0,1763962630,13307.971393909997,352.60657560000254,54152.34379392 2025-11-24,05:37:12.000,328,11090185,-795,0,1763962631,13307.789513539996,352.86739341000066,54152.30885832001 2025-11-24,05:37:13.000,328,11090144,-795,0,1763962632,13307.64131472,353.1564077400035,54152.17610304 2025-11-24,05:37:14.000,328,11090135,-795,0,1763962633,13307.37186231999,353.3537833800001,54152.120206080006 2025-11-24,05:37:15.000,328,11090118,-795,0,1763962634,13307.324708149994,353.7132890100038,54152.31584544 2025-11-24,05:37:16.000,328,11090127,-795,0,1763962635,13307.291026599989,353.9600085600032,54152.32283256 2025-11-24,05:37:17.000,328,11090148,-795,0,1763962636,13307.189981949989,354.1714824599985,54152.25994848001 2025-11-24,05:37:18.000,328,11090187,-795,0,1763962637,13307.061992059993,354.4041037499992,54152.10623184 2025-11-24,05:37:19.000,328,11090061,-795,0,1763962638,13306.832957519997,354.60852852000244,54151.47040392001 2025-11-24,05:37:20.000,328,11090130,-795,0,1763962639,13306.718440249992,354.77065851000225,54151.36559712 2025-11-24,05:37:21.000,328,11090178,-795,0,1763962640,13306.651077149996,355.0455745799991,54151.48437816 2025-11-24,05:37:22.000,328,11090125,-795,0,1763962641,13306.58371405,355.22885196000425,54151.63110768 2025-11-24,05:37:23.000,328,11090148,-795,0,1763962642,13306.51635094999,355.4544241199983,54151.45642968 2025-11-24,05:37:24.000,328,11090104,-795,0,1763962643,13306.36141582,355.60950497999875,54151.17694488 2025-11-24,05:37:25.000,328,11090097,-795,0,1763962644,13306.47593308999,355.8280280100007,54151.2887388 2025-11-24,05:37:26.000,328,11090155,-795,0,1763962645,13306.428778919995,355.9901580000005,54150.95335704 2025-11-24,05:37:27.000,328,11090086,-795,0,1763962646,13306.448987849995,356.18048450999777,54150.79964040001 2025-11-24,05:37:28.000,328,11090118,-795,0,1763962647,13306.408569989995,356.39195841000037,54150.610988160006 2025-11-24,05:37:29.000,328,11090169,-795,0,1763962648,13306.368152129995,356.5681866599989,54150.64592376 2025-11-24,05:37:30.000,328,11090108,-795,0,1763962649,13306.26037117,356.77261143000214,54150.55509120001 2025-11-24,05:37:31.000,328,11090142,-795,0,1763962650,13306.35467950999,356.88539750999917,54150.610988160006 2025-11-24,05:37:32.000,328,11090140,-795,0,1763962651,13306.327734269995,356.9770361999981,54150.58303968001 2025-11-24,05:37:33.000,328,11090146,-795,0,1763962652,13306.186271759994,357.0122818500022,54150.3804132 2025-11-24,05:37:34.000,328,11090161,-795,0,1763962653,13305.889874119988,356.93474142000196,54149.57689440001 2025-11-24,05:37:35.000,328,11090084,-795,0,1763962654,13305.903346739993,357.0616257599977,54149.64676560001 2025-11-24,05:37:36.000,328,11090113,-795,0,1763962655,13305.815774709998,357.06867489000433,54149.52798456001 2025-11-24,05:37:37.000,328,11090158,-795,0,1763962656,13305.707993750002,357.1039205400011,54149.82843072 2025-11-24,05:37:38.000,328,11090158,-795,0,1763962657,13305.681048509992,357.1109696700005,54149.6817012 2025-11-24,05:37:39.000,328,11090152,-795,0,1763962658,13305.519377069992,357.0263801100009,54149.39522928 2025-11-24,05:37:40.000,328,11090159,-795,0,1763962659,13305.492431829996,357.047527499999,54149.29042248001 2025-11-24,05:37:41.000,328,11090129,-795,0,1763962660,13305.566531240001,357.01933098000154,54148.94106648 2025-11-24,05:37:42.000,328,11090146,-795,0,1763962661,13305.512640759996,356.99818359000346,54148.78036272 2025-11-24,05:37:43.000,328,11090111,-795,0,1763962662,13305.418332419991,356.9911344600041,54148.51485216 2025-11-24,05:37:44.000,328,11090151,-795,0,1763962663,13305.189297879995,356.83605360000365,54148.3192128 2025-11-24,05:37:45.000,328,11090114,-795,0,1763962664,13305.148880019995,356.8642501200011,54148.42401960001 2025-11-24,05:37:46.000,328,11090124,-795,0,1763962665,13305.02089013,356.77261143000214,54148.29825144 2025-11-24,05:37:47.000,328,11090156,-795,0,1763962666,13305.088253229995,356.63867795999977,54148.263315840006 2025-11-24,05:37:48.000,328,11090184,-795,0,1763962667,13305.02089013,356.4694988400006,54148.11658632001 2025-11-24,05:37:49.000,328,11090108,-795,0,1763962668,13305.0006812,356.272123200004,54147.68338488001 2025-11-24,05:37:50.000,328,11090159,-795,0,1763962669,13305.05457167999,356.2016319000031,54147.36197736 2025-11-24,05:37:51.000,328,11090115,-795,0,1763962670,13305.21624311999,356.0606493000014,54147.31306752 2025-11-24,05:37:52.000,328,11090073,-795,0,1763962671,13305.23645204999,355.9549123500037,54147.29210616 2025-11-24,05:37:53.000,328,11090130,-795,0,1763962672,13305.411596109996,355.87032279000414,54147.354990240005 2025-11-24,05:37:54.000,328,11090152,-795,0,1763962673,13305.36444194,355.73638932000176,54146.872878960006 2025-11-24,05:37:55.000,328,11090134,-795,0,1763962674,13305.606949100002,355.7081928000043,54147.05454408 2025-11-24,05:37:56.000,328,11090130,-795,0,1763962675,13305.768620540002,355.5672102000026,54146.98467288 2025-11-24,05:37:57.000,328,11090164,-795,0,1763962676,13305.903346739993,355.4191784700015,54146.77505928001 2025-11-24,05:37:58.000,328,11090164,-795,0,1763962677,13305.970709839989,355.3345889100019,54146.64929112 2025-11-24,05:37:59.000,328,11090135,-795,0,1763962678,13305.963973529993,355.21475369999825,54146.49557448 2025-11-24,05:38:00.000,328,11090098,-795,0,1763962679,13306.044809249994,355.0878693600025,54146.7121752 2025-11-24,05:38:01.000,328,11090141,-795,0,1763962680,13306.051545559989,355.01737806000165,54146.684226720005 2025-11-24,05:38:02.000,328,11090139,-795,0,1763962681,13306.085227109994,354.8481989400025,54146.69820096001 2025-11-24,05:38:03.000,328,11090132,-795,0,1763962682,13306.024600319994,354.77065851000225,54146.57941992001 2025-11-24,05:38:04.000,328,11090167,-795,0,1763962683,13305.930291979988,354.5944302600037,54145.99250184 2025-11-24,05:38:05.000,328,11090148,-795,0,1763962684,13306.105436039994,354.5027915700048,54146.181154080004 2025-11-24,05:38:06.000,328,11090158,-795,0,1763962685,13306.267107479995,354.4675459200007,54146.24403816001 2025-11-24,05:38:07.000,328,11090084,-795,0,1763962686,13306.448987849995,354.4463985300026,54146.53051008001 2025-11-24,05:38:08.000,328,11090090,-795,0,1763962687,13306.56350512,354.3829563600011,54146.37679344 2025-11-24,05:38:09.000,328,11090199,-795,0,1763962688,13306.691495009996,354.3688581000024,54146.32089648001 2025-11-24,05:38:10.000,328,11090142,-795,0,1763962689,13306.880111689992,354.3195141899996,54146.54448432 2025-11-24,05:38:11.000,328,11090157,-795,0,1763962690,13307.001365269993,354.3336124499983,54146.55147144 2025-11-24,05:38:12.000,328,11090133,-795,0,1763962691,13307.109146229988,354.2419737599994,54146.397754800004 2025-11-24,05:38:13.000,328,11090140,-795,0,1763962692,13307.196718259998,354.2560720199981,54146.49557448 2025-11-24,05:38:14.000,328,11090086,-795,0,1763962693,13307.237136119998,354.22787550000066,54146.38378056 2025-11-24,05:38:15.000,328,11090091,-795,0,1763962694,13307.358389699999,354.2560720199981,54146.91480168001 2025-11-24,05:38:16.000,328,11090092,-795,0,1763962695,13307.506588519995,354.22787550000066,54146.970698640005 2025-11-24,05:38:17.000,328,11090140,-795,0,1763962696,13307.67499626999,354.29836680000153,54147.13140240001 2025-11-24,05:38:18.000,328,11090111,-795,0,1763962697,13307.856876639991,354.22787550000066,54147.28511904 2025-11-24,05:38:19.000,328,11090109,-795,0,1763962698,13307.998339149992,354.21377724000195,54146.94973728 2025-11-24,05:38:20.000,328,11090156,-795,0,1763962699,13308.254318929998,354.2067281100026,54147.29210616 2025-11-24,05:38:21.000,328,11090111,-795,0,1763962700,13308.456408229998,354.2208263700013,54147.43184856 2025-11-24,05:38:22.000,328,11090138,-795,0,1763962701,13308.65176121999,354.31246506000025,54147.89299848 2025-11-24,05:38:23.000,328,11090115,-795,0,1763962702,13308.8403779,354.3900054900005,54147.87902424001 2025-11-24,05:38:24.000,328,11090125,-795,0,1763962703,13308.98184041,354.43934940000327,54147.87902424001 2025-11-24,05:38:25.000,328,11090148,-795,0,1763962704,13309.291710669997,354.58738113000436,54148.193444640005 2025-11-24,05:38:26.000,328,11090131,-795,0,1763962705,13309.527481519988,354.64377416999923,54148.38209688001 2025-11-24,05:38:27.000,328,11090144,-795,0,1763962706,13309.85082439999,354.72131459999946,54148.33318704001 2025-11-24,05:38:28.000,328,11090125,-795,0,1763962707,13310.106804179995,354.8481989400025,54148.57074912001 2025-11-24,05:38:29.000,328,11090139,-795,0,1763962708,13310.349311339996,354.99623067000357,54148.766388480006 2025-11-24,05:38:30.000,328,11090120,-795,0,1763962709,13310.544664330002,355.1724589200021,54149.150680080005 2025-11-24,05:38:31.000,328,11090100,-795,0,1763962710,13310.652445289998,355.34163804000127,54149.47907472001 2025-11-24,05:38:32.000,328,11090145,-795,0,1763962711,13310.874743519998,355.4685223800043,54149.52099744 2025-11-24,05:38:33.000,328,11090126,-795,0,1763962712,13311.03641496,355.6447506300028,54149.87734056 2025-11-24,05:38:34.000,328,11090142,-795,0,1763962713,13310.98926078999,355.7504875800005,54149.59086864 2025-11-24,05:38:35.000,328,11090105,-795,0,1763962714,13311.13745961,356.01835451999796,54149.75855952 2025-11-24,05:38:36.000,328,11090130,-795,0,1763962715,13311.25871319,356.18048450999777,54150.22669656001 2025-11-24,05:38:37.000,328,11090141,-795,0,1763962716,13311.25871319,356.34261450000486,54150.610988160006 2025-11-24,05:38:38.000,328,11090119,-795,0,1763962717,13311.23850426,356.511793620004,54150.93938280001 2025-11-24,05:38:39.000,328,11090084,-795,0,1763962718,13311.11725068,356.70916926000064,54150.91143432 2025-11-24,05:38:40.000,328,11090136,-795,0,1763962719,13311.02967864999,356.843102730003,54151.03720248001 2025-11-24,05:38:41.000,328,11090095,-795,0,1763962720,13310.955579239999,357.0122818500022,54151.16995776 2025-11-24,05:38:42.000,328,11090067,-795,0,1763962721,13310.962315549994,357.1391661899979,54151.14200928 2025-11-24,05:38:43.000,328,11090135,-795,0,1763962722,13310.962315549994,357.3365418300018,54151.23982896 2025-11-24,05:38:44.000,328,11090132,-795,0,1763962723,13310.874743519998,357.4634261700048,54151.14200928 2025-11-24,05:38:45.000,328,11090124,-795,0,1763962724,13310.861270899994,357.6678509400008,54151.714953120005 2025-11-24,05:38:46.000,328,11090134,-795,0,1763962725,13311.04988757999,357.8299809300006,54152.03636064 2025-11-24,05:38:47.000,328,11090096,-795,0,1763962726,13311.022942339994,357.97096353000234,54152.10623184 2025-11-24,05:38:48.000,328,11090152,-795,0,1763962727,13311.123986989995,358.1753882999983,54152.19007728001 2025-11-24,05:38:49.000,328,11090146,-795,0,1763962728,13311.204822709995,358.3234200299994,54152.25994848001 2025-11-24,05:38:50.000,328,11090128,-795,0,1763962729,13311.184613779995,358.44325524000305,54151.94552808001 2025-11-24,05:38:51.000,328,11090135,-795,0,1763962730,13311.15766854,358.56309044999944,54152.064309119996 2025-11-24,05:38:52.000,328,11090142,-795,0,1763962731,13311.25871319,358.71112218000053,54152.4416136 2025-11-24,05:38:53.000,328,11090107,-795,0,1763962732,13311.15093222999,358.87325217000034,54152.81193096001 2025-11-24,05:38:54.000,328,11090092,-795,0,1763962733,13310.841061969993,358.95079260000057,54152.46257496 2025-11-24,05:38:55.000,328,11090115,-795,0,1763962734,13310.847798279989,359.1129225900004,54152.81193096001 2025-11-24,05:38:56.000,328,11090086,-795,0,1763962735,13310.726544699988,359.19751214999997,54152.90276352 2025-11-24,05:38:57.000,328,11090160,-795,0,1763962736,13310.531191709997,359.3737403999985,54152.60930448 2025-11-24,05:38:58.000,328,11090166,-795,0,1763962737,13310.382992890001,359.4512808299987,54152.60930448 2025-11-24,05:38:59.000,328,11090172,-795,0,1763962738,13310.106804179995,359.5358703899983,54152.56039464 2025-11-24,05:39:00.000,328,11090189,-795,0,1763962739,13310.14048573,359.7332460300022,54152.97962184001 2025-11-24,05:39:01.000,328,11090101,-795,0,1763962740,13310.005759529995,359.88832689000265,54153.01455744 2025-11-24,05:39:02.000,328,11090168,-795,0,1763962741,13309.85756071,359.98701471000095,54153.1403256 2025-11-24,05:39:03.000,328,11090124,-795,0,1763962742,13309.682416649994,360.0575060100018,54153.06346728 2025-11-24,05:39:04.000,328,11090137,-795,0,1763962743,13309.372546389997,360.11389905000397,54152.63725296 2025-11-24,05:39:05.000,328,11090171,-795,0,1763962744,13309.264765430002,360.21258687000227,54152.455587840006 2025-11-24,05:39:06.000,328,11090154,-795,0,1763962745,13309.136775539992,360.2196360000016,54152.37872952001 2025-11-24,05:39:07.000,328,11090130,-795,0,1763962746,13309.055939819991,360.31832381999993,54152.47654920001 2025-11-24,05:39:08.000,328,11090105,-795,0,1763962747,13308.86058683,360.39586425000016,54152.76302112001 2025-11-24,05:39:09.000,328,11090175,-795,0,1763962748,13308.67870646,360.4099625099989,54152.69314992001 2025-11-24,05:39:10.000,328,11090123,-795,0,1763962749,13308.442935609994,360.38176599000144,54152.385716640005 2025-11-24,05:39:11.000,328,11090064,-795,0,1763962750,13308.348627269988,360.4099625099989,54152.385716640005 2025-11-24,05:39:12.000,328,11090117,-795,0,1763962751,13308.227373690002,360.4029133799995,54152.169115920005 2025-11-24,05:39:13.000,328,11090151,-795,0,1763962752,13308.038757009992,360.3747168600021,54151.81975992 2025-11-24,05:39:14.000,328,11090133,-795,0,1763962753,13307.75583198999,360.24783251999906,54151.23982896 2025-11-24,05:39:15.000,328,11090135,-795,0,1763962754,13307.627842099995,360.3112746900006,54151.57521072 2025-11-24,05:39:16.000,328,11090114,-795,0,1763962755,13307.560479,360.2689799100044,54151.80578568001 2025-11-24,05:39:17.000,328,11090112,-795,0,1763962756,13307.45269803999,360.19848861000355,54151.68001752 2025-11-24,05:39:18.000,328,11090111,-795,0,1763962757,13307.311235529989,360.1420955700014,54151.36559712 2025-11-24,05:39:19.000,328,11090141,-795,0,1763962758,13307.317971839999,360.09980078999797,54151.260790320004 2025-11-24,05:39:20.000,328,11090169,-795,0,1763962759,13307.284290289994,359.9799655800016,54150.63893664 2025-11-24,05:39:21.000,328,11090097,-795,0,1763962760,13307.324708149994,359.9094742800007,54150.47823288 2025-11-24,05:39:22.000,328,11090150,-795,0,1763962761,13307.378598629999,359.86013036999793,54150.422335920004 2025-11-24,05:39:23.000,328,11090169,-795,0,1763962762,13307.358389699999,359.77554080999835,54150.58303968001 2025-11-24,05:39:24.000,328,11090144,-795,0,1763962763,13307.264081359994,359.6063616899992,54150.18477384 2025-11-24,05:39:25.000,328,11090157,-795,0,1763962764,13307.39207124999,359.55701778000366,54150.29656776001 2025-11-24,05:39:26.000,328,11090114,-795,0,1763962765,13307.43922542,359.43718257,54150.2406708 2025-11-24,05:39:27.000,328,11090111,-795,0,1763962766,13307.39207124999,359.3032491000049,54150.00310872 2025-11-24,05:39:28.000,328,11090156,-795,0,1763962767,13307.365126009994,359.1411191099978,54149.52099744 2025-11-24,05:39:29.000,328,11090126,-795,0,1763962768,13307.304499219994,359.05652954999823,54149.29042248001 2025-11-24,05:39:30.000,328,11090119,-795,0,1763962769,13307.297762909999,358.978989119998,54149.16465432 2025-11-24,05:39:31.000,328,11090137,-795,0,1763962770,13307.284290289994,358.87325217000034,54149.50003608 2025-11-24,05:39:32.000,328,11090109,-795,0,1763962771,13307.210190879989,358.78866261000076,54149.486061840005 2025-11-24,05:39:33.000,328,11090143,-795,0,1763962772,13307.196718259998,358.7322695699986,54149.17164144001 2025-11-24,05:39:34.000,328,11090085,-795,0,1763962773,13307.048519440003,358.5560413200001,54148.864208160005 2025-11-24,05:39:35.000,328,11090120,-795,0,1763962774,13307.048519440003,358.47850088999985,54148.61267184 2025-11-24,05:39:36.000,328,11090076,-795,0,1763962775,13307.008101580002,358.3375182899981,54148.4589552 2025-11-24,05:39:37.000,328,11090111,-795,0,1763962776,13306.839693829992,358.3093217700007,54148.32619992 2025-11-24,05:39:38.000,328,11090151,-795,0,1763962777,13306.839693829992,358.2388304699998,54148.54280064001 2025-11-24,05:39:39.000,328,11090169,-795,0,1763962778,13306.752121799997,358.13309352000215,54148.577736240004 2025-11-24,05:39:40.000,328,11090167,-795,0,1763962779,13306.704967630001,358.0555530900019,54148.263315840006 2025-11-24,05:39:41.000,328,11090150,-795,0,1763962780,13306.62413191,357.9780126600017,54148.08863784001 2025-11-24,05:39:42.000,328,11090127,-795,0,1763962781,13306.657813459991,357.9075213600008,54148.13754768001 2025-11-24,05:39:43.000,328,11090112,-795,0,1763962782,13306.55676880999,357.8088335400025,54147.56460384001 2025-11-24,05:39:44.000,328,11090148,-795,0,1763962783,13306.4826694,357.7312931100023,54147.22922208001 2025-11-24,05:39:45.000,328,11090186,-795,0,1763962784,13306.570241429996,357.66080181000143,54147.32704176001 2025-11-24,05:39:46.000,328,11090185,-795,0,1763962785,13306.53655987999,357.632605290004,54147.43184856 2025-11-24,05:39:47.000,328,11090136,-795,0,1763962786,13306.684758700001,357.5973596399999,54147.473771280005 2025-11-24,05:39:48.000,328,11090140,-795,0,1763962787,13306.792539659997,357.5691631200025,54147.403900080004 2025-11-24,05:39:49.000,328,11090122,-795,0,1763962788,13306.812748589997,357.55506486000377,54147.26415768 2025-11-24,05:39:50.000,328,11090142,-795,0,1763962789,13306.880111689992,357.49162269000226,54146.76807216 2025-11-24,05:39:51.000,328,11090118,-795,0,1763962790,13306.940738479992,357.4704753000042,54146.62832976001 2025-11-24,05:39:52.000,328,11090161,-795,0,1763962791,13307.028310510002,357.47752443000354,54146.57941992001 2025-11-24,05:39:53.000,328,11090121,-795,0,1763962792,13307.109146229988,357.4634261700048,54146.67025248 2025-11-24,05:39:54.000,328,11090122,-795,0,1763962793,13307.088937299988,357.3999840000033,54146.39076768001 2025-11-24,05:39:55.000,328,11090128,-795,0,1763962794,13307.284290289994,357.42818052000075,54146.45365176 2025-11-24,05:39:56.000,328,11090112,-795,0,1763962795,13307.47964328,357.44932790999883,54146.55147144 2025-11-24,05:39:57.000,328,11090100,-795,0,1763962796,13307.65478733999,357.4563770399982,54146.41172904001 2025-11-24,05:39:58.000,328,11090128,-795,0,1763962797,13307.7625683,357.4070331300027,54146.06936016 2025-11-24,05:39:59.000,328,11090145,-795,0,1763962798,13307.897294499991,357.3576892199999,54145.74096552001 2025-11-24,05:40:00.000,328,11090123,-795,0,1763962799,13308.085911180002,357.37883660999796,54145.72000416001 2025-11-24,05:40:01.000,328,11090182,-795,0,1763962800,13308.261055239993,357.4070331300027,54146.06936016 2025-11-24,05:40:02.000,328,11090121,-795,0,1763962801,13308.490089779989,357.4211313900014,54146.00647608001 2025-11-24,05:40:03.000,328,11090119,-795,0,1763962802,13308.564189189994,357.41408226000203,54145.76192688 2025-11-24,05:40:04.000,328,11090143,-795,0,1763962803,13308.73259693999,357.39293487000396,54145.559300400004 2025-11-24,05:40:05.000,328,11090133,-795,0,1763962804,13309.082885060001,357.44227877999947,54145.531351920006 2025-11-24,05:40:06.000,328,11090137,-795,0,1763962805,13309.352337459997,357.5198192099997,54145.50340344001 2025-11-24,05:40:07.000,328,11090143,-795,0,1763962806,13309.527481519988,357.5480157300044,54145.42654512 2025-11-24,05:40:08.000,328,11090152,-795,0,1763962807,13309.74977974999,357.5832613800012,54145.55231328001 2025-11-24,05:40:09.000,328,11090138,-795,0,1763962808,13309.89124225999,357.59031051000056,54145.50340344001 2025-11-24,05:40:10.000,328,11090143,-795,0,1763962809,13310.13374941999,357.65375268000207,54145.54532616 2025-11-24,05:40:11.000,328,11090148,-795,0,1763962810,13310.443619680002,357.6960474599982,54145.63615872 2025-11-24,05:40:12.000,328,11090150,-795,0,1763962811,13310.740017319993,357.7312931100023,54145.70602992 2025-11-24,05:40:13.000,328,11090103,-795,0,1763962812,13310.935370309999,357.7312931100023,54145.30776408 2025-11-24,05:40:14.000,328,11090118,-795,0,1763962813,13311.04988757999,357.7171948500036,54145.04225352 2025-11-24,05:40:15.000,328,11090165,-795,0,1763962814,13311.35302152999,357.80178441000317,54145.223918640004 2025-11-24,05:40:16.000,328,11090158,-795,0,1763962815,13311.568583449996,357.9286687499989,54145.53833904 2025-11-24,05:40:17.000,328,11090151,-795,0,1763962816,13311.790881679997,357.9780126600017,54145.678081440004 2025-11-24,05:40:18.000,328,11090175,-795,0,1763962817,13312.019916219993,358.0414548300032,54145.68506856 2025-11-24,05:40:19.000,328,11090165,-795,0,1763962818,13312.114224559999,358.06965135000064,54145.65013296001 2025-11-24,05:40:20.000,328,11090121,-795,0,1763962819,13312.282632309994,358.1048970000047,54145.53833904 2025-11-24,05:40:21.000,328,11090159,-795,0,1763962820,13312.565557329995,358.14719178000087,54145.54532616 2025-11-24,05:40:22.000,328,11090151,-795,0,1763962821,13312.740701390001,358.2247322100011,54145.629171600005 2025-11-24,05:40:23.000,328,11090149,-795,0,1763962822,13312.909109139997,358.2740761200039,54145.8038496 2025-11-24,05:40:24.000,328,11090139,-795,0,1763962823,13312.875427589992,358.3022726400013,54145.74096552001 2025-11-24,05:40:25.000,328,11090148,-795,0,1763962824,13313.124671060003,358.408009589999,54145.77590112 2025-11-24,05:40:26.000,328,11090161,-795,0,1763962825,13313.299815119994,358.4362061100037,54145.93660488001 2025-11-24,05:40:27.000,328,11090168,-795,0,1763962826,13313.48843179999,358.56309044999944,54146.15320560001 2025-11-24,05:40:28.000,328,11090141,-795,0,1763962827,13313.63663062,358.60538523000287,54145.915643520006 2025-11-24,05:40:29.000,328,11090144,-795,0,1763962828,13313.784829439996,358.6829256600031,54145.98551472001 2025-11-24,05:40:30.000,328,11090109,-795,0,1763962829,13313.825247299996,358.7322695699986,54145.85974656001 2025-11-24,05:40:31.000,328,11090075,-795,0,1763962830,13313.966709809996,358.80980999999883,54146.2580124 2025-11-24,05:40:32.000,328,11090100,-795,0,1763962831,13314.094699699992,358.8803012999997,54146.369806320006 2025-11-24,05:40:33.000,328,11090192,-795,0,1763962832,13314.108172319997,358.978989119998,54146.49557448 2025-11-24,05:40:34.000,328,11090186,-795,0,1763962833,13314.162062800002,358.93669434000185,54146.05538592001 2025-11-24,05:40:35.000,328,11090151,-795,0,1763962834,13314.384361029988,359.02128390000144,54146.11827 2025-11-24,05:40:36.000,328,11090163,-795,0,1763962835,13314.546032469989,359.0494804199989,54146.32089648001 2025-11-24,05:40:37.000,328,11090151,-795,0,1763962836,13314.640340809994,359.11997171999974,54146.299935120005 2025-11-24,05:40:38.000,328,11090160,-795,0,1763962837,13314.822221179995,359.1552173700038,54146.76108504 2025-11-24,05:40:39.000,328,11090077,-795,0,1763962838,13314.802012249995,359.2045612799993,54146.37679344 2025-11-24,05:40:40.000,328,11090140,-795,0,1763962839,13315.09840989,359.2609543200015,54146.71916232 2025-11-24,05:40:41.000,328,11090140,-795,0,1763962840,13315.233136089992,359.34554388000106,54146.83095624 2025-11-24,05:40:42.000,328,11090118,-795,0,1763962841,13315.394807529992,359.4160351800019,54146.72614944001 2025-11-24,05:40:43.000,328,11090121,-795,0,1763962842,13315.394807529992,359.43718257,54146.48858736001 2025-11-24,05:40:44.000,328,11090121,-795,0,1763962843,13315.536270039993,359.43718257,54146.38378056 2025-11-24,05:40:45.000,328,11090133,-795,0,1763962844,13315.697941479993,359.62750908000453,54146.733136560004 2025-11-24,05:40:46.000,328,11090138,-795,0,1763962845,13315.879821849994,359.6839021199994,54147.14537664 2025-11-24,05:40:47.000,328,11090136,-795,0,1763962846,13315.9135034,359.6980003799981,54147.13140240001 2025-11-24,05:40:48.000,328,11090105,-795,0,1763962847,13315.980866499995,359.72619690000283,54147.14537664 2025-11-24,05:40:49.000,328,11090163,-795,0,1763962848,13315.99433912,359.78963907000434,54147.040569840006 2025-11-24,05:40:50.000,328,11090133,-795,0,1763962849,13316.00781173999,359.7825899399977,54146.7820464 2025-11-24,05:40:51.000,328,11090115,-795,0,1763962850,13316.142537939995,359.8319338500005,54146.872878960006 2025-11-24,05:40:52.000,328,11090124,-795,0,1763962851,13316.16948317999,359.8319338500005,54146.98467288 2025-11-24,05:40:53.000,328,11090153,-795,0,1763962852,13316.10885638999,359.895376020002,54147.28511904 2025-11-24,05:40:54.000,328,11090133,-795,0,1763962853,13315.95392126,359.83898297999986,54147.04755696 2025-11-24,05:40:55.000,328,11090099,-795,0,1763962854,13315.97413019,359.8742286300039,54147.07550544 2025-11-24,05:40:56.000,328,11090117,-795,0,1763962855,13315.980866499995,359.88832689000265,54147.2711448 2025-11-24,05:40:57.000,328,11090165,-795,0,1763962856,13315.95392126,359.92357253999944,54147.05454408 2025-11-24,05:40:58.000,328,11090151,-795,0,1763962857,13315.90676708999,359.9165234100001,54147.07550544 2025-11-24,05:40:59.000,328,11090135,-795,0,1763962858,13315.657523619993,359.8460321099992,54146.816982 2025-11-24,05:41:00.000,328,11090130,-795,0,1763962859,13315.745095649989,359.92357253999944,54147.38992584 2025-11-24,05:41:01.000,328,11090172,-795,0,1763962860,13315.704677789989,359.95176906000415,54147.48774552 2025-11-24,05:41:02.000,328,11090158,-795,0,1763962861,13315.657523619993,359.93767079999816,54147.49473264001 2025-11-24,05:41:03.000,328,11090116,-795,0,1763962862,13315.617105759993,359.9165234100001,54147.43184856 2025-11-24,05:41:04.000,328,11090157,-795,0,1763962863,13315.448698009997,359.8178355900018,54146.83095624 2025-11-24,05:41:05.000,328,11090121,-795,0,1763962864,13315.367862289997,359.895376020002,54146.87986608 2025-11-24,05:41:06.000,328,11090165,-795,0,1763962865,13315.280290260001,359.8812777600033,54146.94973728 2025-11-24,05:41:07.000,328,11090129,-795,0,1763962866,13315.212927159992,359.90242515000136,54147.21524784 2025-11-24,05:41:08.000,328,11090141,-795,0,1763962867,13315.179245610001,359.90242515000136,54147.43883568 2025-11-24,05:41:09.000,328,11090133,-795,0,1763962868,13315.044519409996,359.95176906000415,54147.38293872 2025-11-24,05:41:10.000,328,11090151,-795,0,1763962869,13314.943474759995,359.98701471000095,54147.25018344001 2025-11-24,05:41:11.000,328,11090073,-795,0,1763962870,13314.89632059,360.00111296999967,54147.27813192001 2025-11-24,05:41:12.000,328,11090162,-795,0,1763962871,13314.76833069999,359.98701471000095,54147.019608480005 2025-11-24,05:41:13.000,328,11090157,-795,0,1763962872,13314.66728604999,360.05045688000246,54146.9567244 2025-11-24,05:41:14.000,328,11090180,-795,0,1763962873,13314.444987819988,359.9940638400003,54146.53051008001 2025-11-24,05:41:15.000,328,11090120,-795,0,1763962874,13314.397833649993,360.13504644000204,54147.17332512 2025-11-24,05:41:16.000,328,11090142,-795,0,1763962875,13314.391097339998,360.1279973100027,54147.25018344001 2025-11-24,05:41:17.000,328,11090155,-795,0,1763962876,13314.303525310002,360.1632429599995,54147.2711448 2025-11-24,05:41:18.000,328,11090152,-795,0,1763962877,13314.215953279992,360.18439035000483,54147.17332512 2025-11-24,05:41:19.000,328,11090098,-795,0,1763962878,13314.101436010002,360.19848861000355,54146.67025248 2025-11-24,05:41:20.000,328,11090105,-795,0,1763962879,13313.926291949996,360.2055377400029,54146.50954872001 2025-11-24,05:41:21.000,328,11090203,-795,0,1763962880,13313.872401469991,360.24783251999906,54146.635316880005 2025-11-24,05:41:22.000,328,11090133,-795,0,1763962881,13313.825247299996,360.38176599000144,54147.04755696 2025-11-24,05:41:23.000,328,11090162,-795,0,1763962882,13313.7578842,360.3676677300027,54146.99166000001 2025-11-24,05:41:24.000,328,11090120,-795,0,1763962883,13313.58947644999,360.3253729499993,54146.537497200006 2025-11-24,05:41:25.000,328,11090148,-795,0,1763962884,13313.623157999995,360.45930642000167,54146.84493048001 2025-11-24,05:41:26.000,328,11090137,-795,0,1763962885,13313.60968537999,360.45930642000167,54146.85890472 2025-11-24,05:41:27.000,328,11090116,-795,0,1763962886,13313.562531209995,360.45930642000167,54146.54448432 2025-11-24,05:41:28.000,328,11090155,-795,0,1763962887,13313.522113349994,360.4875029399991,54146.43967752001 2025-11-24,05:41:29.000,328,11090143,-795,0,1763962888,13313.47495918,360.5156994600038,54146.418716160006 2025-11-24,05:41:30.000,328,11090129,-795,0,1763962889,13313.46822286999,360.45930642000167,54146.55845856001 2025-11-24,05:41:31.000,328,11090178,-795,0,1763962890,13313.501904419994,360.5368468500019,54146.642304 2025-11-24,05:41:32.000,328,11090144,-795,0,1763962891,13313.46822286999,360.5156994600038,54146.60736840001 2025-11-24,05:41:33.000,328,11090141,-795,0,1763962892,13313.414332389999,360.5227485900032,54146.54448432 2025-11-24,05:41:34.000,328,11090152,-795,0,1763962893,13313.212243089998,360.3747168600021,54145.57327464001 2025-11-24,05:41:35.000,328,11090128,-795,0,1763962894,13313.185297849988,360.42406077000487,54145.65013296001 2025-11-24,05:41:36.000,328,11090019,-795,0,1763962895,13313.232452019998,360.42406077000487,54145.92263064 2025-11-24,05:41:37.000,328,11090185,-795,0,1763962896,13313.205506779988,360.44520816000295,54146.24403816001 2025-11-24,05:41:38.000,328,11090172,-795,0,1763962897,13313.158352609993,360.3888151200008,54146.132244240005 2025-11-24,05:41:39.000,328,11090133,-795,0,1763962898,13313.016890099992,360.3888151200008,54145.99948896 2025-11-24,05:41:40.000,328,11090157,-795,0,1763962899,13312.956263309992,360.36061860000336,54145.92961776 2025-11-24,05:41:41.000,328,11090153,-795,0,1763962900,13312.969735929997,360.3253729499993,54145.68506856 2025-11-24,05:41:42.000,328,11090145,-795,0,1763962901,13312.868691279997,360.2689799100044,54145.58724888 2025-11-24,05:41:43.000,328,11090078,-795,0,1763962902,13312.760910320001,360.2619307799978,54145.37763528 2025-11-24,05:41:44.000,328,11090110,-795,0,1763962903,13312.55882102,360.1561938300001,54145.244880000006 2025-11-24,05:41:45.000,328,11090160,-795,0,1763962904,13312.545348399995,360.19848861000355,54145.37064816 2025-11-24,05:41:46.000,328,11090150,-795,0,1763962905,13312.504930539995,360.1561938300001,54145.27282848 2025-11-24,05:41:47.000,328,11090146,-795,0,1763962906,13312.41735851,360.1279973100027,54145.18898304001 2025-11-24,05:41:48.000,328,11090129,-795,0,1763962907,13312.323050169995,360.05045688000246,54145.06321488 2025-11-24,05:41:49.000,328,11090169,-795,0,1763962908,13312.323050169995,359.9940638400003,54144.83263992001 2025-11-24,05:41:50.000,328,11090136,-795,0,1763962909,13312.20853289999,360.00111296999967,54144.76975584 2025-11-24,05:41:51.000,328,11090092,-795,0,1763962910,13312.060334079993,359.9447199300048,54144.39245136 2025-11-24,05:41:52.000,328,11090143,-795,0,1763962911,13311.925607879988,359.93767079999816,54144.67892328 2025-11-24,05:41:53.000,328,11090140,-795,0,1763962912,13311.885190020002,359.9447199300048,54144.56014224 2025-11-24,05:41:54.000,328,11090134,-795,0,1763962913,13311.716782269992,359.895376020002,54144.39943848001 2025-11-24,05:41:55.000,328,11090130,-795,0,1763962914,13311.723518580002,359.9306216699988,54144.34354152 2025-11-24,05:41:56.000,328,11090166,-795,0,1763962915,13311.642682860002,359.86013036999793,54144.10597944 2025-11-24,05:41:57.000,328,11090160,-795,0,1763962916,13311.588792379996,359.8460321099992,54144.022134000006 2025-11-24,05:41:58.000,328,11090088,-795,0,1763962917,13311.474275109991,359.7966882000037,54143.92431432001 2025-11-24,05:41:59.000,328,11090104,-795,0,1763962918,13311.35975784,359.77554080999835,54143.92431432001 2025-11-24,05:42:00.000,328,11090040,-795,0,1763962919,13311.27892212,359.75439342000027,54143.82649464001 2025-11-24,05:42:01.000,328,11090150,-795,0,1763962920,13311.21155901999,359.6980003799981,54143.77758480001 2025-11-24,05:42:02.000,328,11090152,-795,0,1763962921,13311.13072329999,359.6627547300013,54143.70072648 2025-11-24,05:42:03.000,328,11090178,-795,0,1763962922,13310.908425069989,359.6345582100039,54142.96707888001 2025-11-24,05:42:04.000,328,11090131,-795,0,1763962923,13310.975788169999,359.5499686500043,54142.91816904001 2025-11-24,05:42:05.000,328,11090165,-795,0,1763962924,13310.96905185999,359.54291951999767,54143.02297584 2025-11-24,05:42:06.000,328,11090137,-795,0,1763962925,13310.908425069989,359.55701778000366,54143.23957656 2025-11-24,05:42:07.000,328,11090102,-795,0,1763962926,13310.874743519998,359.5006247400015,54143.09983416 2025-11-24,05:42:08.000,328,11090070,-795,0,1763962927,13310.834325659998,359.43013344000065,54142.946117520005 2025-11-24,05:42:09.000,328,11090136,-795,0,1763962928,13310.740017319993,359.3737403999985,54142.79240088 2025-11-24,05:42:10.000,328,11090128,-795,0,1763962929,13310.733281009998,359.34554388000106,54142.5897744 2025-11-24,05:42:11.000,328,11090115,-795,0,1763962930,13310.753489939998,359.31029823000426,54142.40112216 2025-11-24,05:42:12.000,328,11090153,-795,0,1763962931,13310.699599459993,359.2609543200015,54142.3102896 2025-11-24,05:42:13.000,328,11090141,-795,0,1763962932,13310.612027429997,359.2257086700047,54142.19849568001 2025-11-24,05:42:14.000,328,11090129,-795,0,1763962933,13310.450355989997,359.1552173700038,54142.03080480001 2025-11-24,05:42:15.000,328,11090082,-795,0,1763962934,13310.517719089992,359.1763647600019,54142.107663120005 2025-11-24,05:42:16.000,328,11090080,-795,0,1763962935,13310.510982779997,359.14816824000445,54142.03080480001 2025-11-24,05:42:17.000,328,11090158,-795,0,1763962936,13310.457092299992,359.1763647600019,54142.037791920004 2025-11-24,05:42:18.000,328,11090130,-795,0,1763962937,13310.450355989997,359.0917752000023,54141.56266776 2025-11-24,05:42:19.000,328,11090152,-795,0,1763962938,13310.288684549996,359.08472607000294,54141.34606704 2025-11-24,05:42:20.000,328,11090145,-795,0,1763962939,13310.288684549996,359.0494804199989,54141.32510568 2025-11-24,05:42:21.000,328,11090129,-795,0,1763962940,13310.322366100001,359.0706278100042,54141.6115776 2025-11-24,05:42:22.000,328,11090183,-795,0,1763962941,13310.26173931,359.05652954999823,54141.506770800006 2025-11-24,05:42:23.000,328,11090099,-795,0,1763962942,13310.19437620999,359.03538216000015,54141.31113144001 2025-11-24,05:42:24.000,328,11090146,-795,0,1763962943,13309.93839643,358.92259608000313,54140.73120048 2025-11-24,05:42:25.000,328,11090138,-795,0,1763962944,13309.965341669995,358.9578417299999,54140.5635096 2025-11-24,05:42:26.000,328,11090151,-795,0,1763962945,13309.89124225999,358.9014486899978,54140.48665128 2025-11-24,05:42:27.000,328,11090166,-795,0,1763962946,13309.85082439999,358.8803012999997,54140.52158688001 2025-11-24,05:42:28.000,328,11090163,-795,0,1763962947,13309.81040653999,358.866203040001,54140.766136080005 2025-11-24,05:42:29.000,328,11090112,-795,0,1763962948,13309.655471409998,358.8803012999997,54140.33992176 2025-11-24,05:42:30.000,328,11090147,-795,0,1763962949,13309.662207719994,358.85210478000226,54140.3888316 2025-11-24,05:42:31.000,328,11090082,-795,0,1763962950,13309.608317239989,358.83800652000355,54140.311973280004 2025-11-24,05:42:32.000,328,11090163,-795,0,1763962951,13309.540954139993,358.7463678300046,54140.13729528001 2025-11-24,05:42:33.000,328,11090120,-795,0,1763962952,13309.460118419993,358.73931869999797,54139.759990800005 2025-11-24,05:42:34.000,328,11090152,-795,0,1763962953,13309.291710669997,358.647680009999,54139.480506 2025-11-24,05:42:35.000,328,11090138,-795,0,1763962954,13309.271501739997,358.6970239200018,54139.55736432 2025-11-24,05:42:36.000,328,11090159,-795,0,1763962955,13309.237820189992,358.7322695699986,54139.69710672 2025-11-24,05:42:37.000,328,11090166,-795,0,1763962956,13309.284974360002,358.68997479000245,54139.73204232001 2025-11-24,05:42:38.000,328,11090152,-795,0,1763962957,13309.217611259992,358.6829256600031,54139.51544160001 2025-11-24,05:42:39.000,328,11090089,-795,0,1763962958,13309.143511850001,358.70407305000117,54139.31980224001 2025-11-24,05:42:40.000,328,11090106,-795,0,1763962959,13309.183929710001,358.5842378400048,54139.040317440005 2025-11-24,05:42:41.000,328,11090177,-795,0,1763962960,13309.156984469992,358.60538523000287,54138.98442048001 2025-11-24,05:42:42.000,328,11090156,-795,0,1763962961,13309.089621369996,358.5701395799988,54138.872626560005 2025-11-24,05:42:43.000,328,11090176,-795,0,1763962962,13308.94142255,358.62653262000094,54139.06127880001 2025-11-24,05:42:44.000,328,11090157,-795,0,1763962963,13308.79322372999,358.56309044999944,54138.87961368 2025-11-24,05:42:45.000,328,11090140,-795,0,1763962964,13308.826905279995,358.647680009999,54138.921536400005 2025-11-24,05:42:46.000,328,11090087,-795,0,1763962965,13308.867323139995,358.68997479000245,54139.06127880001 2025-11-24,05:42:47.000,328,11090080,-795,0,1763962966,13308.79322372999,358.72522043999925,54138.61410312 2025-11-24,05:42:48.000,328,11090052,-795,0,1763962967,13308.65849753,358.67587653000373,54138.50929632001 2025-11-24,05:42:49.000,328,11090086,-795,0,1763962968,13308.604607049994,358.7181713099999,54138.39051528001 2025-11-24,05:42:50.000,328,11090138,-795,0,1763962969,13308.584398119994,358.78866261000076,54138.781794 2025-11-24,05:42:51.000,328,11090155,-795,0,1763962970,13308.469880849989,358.87325217000034,54138.586154640005 2025-11-24,05:42:52.000,328,11090145,-795,0,1763962971,13308.463144539994,358.9014486899978,54138.488334960006 2025-11-24,05:42:53.000,328,11090134,-795,0,1763962972,13308.476617159999,358.9578417299999,54138.62807736001 2025-11-24,05:42:54.000,328,11090170,-795,0,1763962973,13308.281264169993,358.9155469500038,54137.88744264001 2025-11-24,05:42:55.000,328,11090041,-795,0,1763962974,13308.348627269988,359.0283330300008,54138.1180176 2025-11-24,05:42:56.000,328,11090110,-795,0,1763962975,13308.355363579998,359.02128390000144,54138.07609488001 2025-11-24,05:42:57.000,328,11090145,-795,0,1763962976,13308.335154649998,359.1411191099978,54138.250772880005 2025-11-24,05:42:58.000,328,11090133,-795,0,1763962977,13308.409254059989,359.18341389000125,54138.31365696001 2025-11-24,05:42:59.000,328,11090080,-795,0,1763962978,13308.294736789998,359.26800345000083,54138.1878888 2025-11-24,05:43:00.000,328,11090160,-795,0,1763962979,13308.402517749993,359.29619996999827,54138.16692744 2025-11-24,05:43:01.000,328,11090121,-795,0,1763962980,13308.463144539994,359.3737403999985,54138.30666984 2025-11-24,05:43:02.000,328,11090167,-795,0,1763962981,13308.530507639989,359.4160351800019,54137.985262320006 2025-11-24,05:43:03.000,328,11090098,-795,0,1763962982,13308.510298709989,359.52882125999895,54137.90840400001 2025-11-24,05:43:04.000,328,11090128,-795,0,1763962983,13308.490089779989,359.5076738700009,54137.64289344001 2025-11-24,05:43:05.000,328,11090124,-795,0,1763962984,13308.55071656999,359.62750908000453,54137.92936536001 2025-11-24,05:43:06.000,328,11090102,-795,0,1763962985,13308.65849753,359.6980003799981,54138.131991840004 2025-11-24,05:43:07.000,328,11090138,-795,0,1763962986,13308.75954218,359.82488472000114,54138.20885016 2025-11-24,05:43:08.000,328,11090150,-795,0,1763962987,13308.85385051999,359.8812777600033,54138.27173424001 2025-11-24,05:43:09.000,328,11090120,-795,0,1763962988,13308.86058683,359.95176906000415,54137.92237824 2025-11-24,05:43:10.000,328,11090124,-795,0,1763962989,13308.87405944999,359.9940638400003,54137.83154568 2025-11-24,05:43:11.000,328,11090108,-795,0,1763962990,13308.91447730999,360.07160427000053,54137.915391120005 2025-11-24,05:43:12.000,328,11090148,-795,0,1763962991,13308.95489516999,360.1632429599995,54138.27173424001 2025-11-24,05:43:13.000,328,11090177,-795,0,1763962992,13308.948158859996,360.2901273000025,54138.33461832 2025-11-24,05:43:14.000,328,11090123,-795,0,1763962993,13308.86058683,360.2619307799978,54138.02019792 2025-11-24,05:43:15.000,328,11090100,-795,0,1763962994,13308.968367789996,360.43110990000423,54138.25776 2025-11-24,05:43:16.000,328,11090150,-795,0,1763962995,13309.0424672,360.4734046800004,54138.131991840004 2025-11-24,05:43:17.000,328,11090120,-795,0,1763962996,13308.96163148,360.5509451100006,54137.95731384001 2025-11-24,05:43:18.000,328,11090157,-795,0,1763962997,13309.055939819991,360.6496329299989,54138.201863040005 2025-11-24,05:43:19.000,328,11090147,-795,0,1763962998,13309.008785649996,360.7694681400026,54138.50929632001 2025-11-24,05:43:20.000,328,11090135,-795,0,1763962999,13308.968367789996,360.87520509000024,54138.488334960006 2025-11-24,05:43:21.000,328,11090146,-795,0,1763963000,13308.907740999995,360.91749987000367,54138.42545088 2025-11-24,05:43:22.000,328,11090132,-795,0,1763963001,13308.948158859996,360.9809420399979,54138.488334960006 2025-11-24,05:43:23.000,328,11090142,-795,0,1763963002,13308.86058683,361.0796298600035,54138.418463760005 2025-11-24,05:43:24.000,328,11090148,-795,0,1763963003,13308.725860629995,361.1148755100003,54137.95032672 2025-11-24,05:43:25.000,328,11090134,-795,0,1763963004,13308.88079576,361.18536681000114,54138.3276312 2025-11-24,05:43:26.000,328,11090161,-795,0,1763963005,13308.92121362,361.2911037599988,54138.5721804 2025-11-24,05:43:27.000,328,11090107,-795,0,1763963006,13308.81343265999,361.3897915800044,54138.74685840001 2025-11-24,05:43:28.000,328,11090134,-795,0,1763963007,13308.77975111,361.3756933199984,54138.62109024 2025-11-24,05:43:29.000,328,11090122,-795,0,1763963008,13308.826905279995,361.49552853000205,54138.753845520005 2025-11-24,05:43:30.000,328,11090126,-795,0,1763963009,13308.826905279995,361.587167220001,54138.64903872001 2025-11-24,05:43:31.000,328,11090152,-795,0,1763963010,13308.71912432,361.60831460999907,54138.36256680001 2025-11-24,05:43:32.000,328,11090111,-795,0,1763963011,13308.8403779,361.67880590999994,54138.49532208 2025-11-24,05:43:33.000,328,11090136,-795,0,1763963012,13308.826905279995,361.7281498200027,54138.49532208 2025-11-24,05:43:34.000,328,11090123,-795,0,1763963013,13308.71912432,361.7704445999989,54138.54423192 2025-11-24,05:43:35.000,328,11090084,-795,0,1763963014,13308.77975111,361.9114272000006,54138.73288416 2025-11-24,05:43:36.000,328,11090110,-795,0,1763963015,13308.77975111,361.93962371999805,54138.68397432 2025-11-24,05:43:37.000,328,11090124,-795,0,1763963016,13308.61807967,362.0101150199989,54138.55820616001 2025-11-24,05:43:38.000,328,11090182,-795,0,1763963017,13308.685442769995,362.0101150199989,54138.45339936 2025-11-24,05:43:39.000,328,11090133,-795,0,1763963018,13308.557452879999,362.0806063199998,54138.34160544001 2025-11-24,05:43:40.000,328,11090135,-795,0,1763963019,13308.57092549999,362.11585197000386,54138.36256680001 2025-11-24,05:43:41.000,328,11090137,-795,0,1763963020,13308.557452879999,362.20044153000345,54138.71890992 2025-11-24,05:43:42.000,328,11090116,-795,0,1763963021,13308.564189189994,362.2286380500009,54138.76781976001 2025-11-24,05:43:43.000,328,11090139,-795,0,1763963022,13308.449671919989,362.2779819600037,54138.78878112 2025-11-24,05:43:44.000,328,11090160,-795,0,1763963023,13308.193692139997,362.2779819600037,54138.488334960006 2025-11-24,05:43:45.000,328,11090151,-795,0,1763963024,13308.220637379993,362.2709328300043,54138.23679864 2025-11-24,05:43:46.000,328,11090142,-795,0,1763963025,13308.193692139997,362.31322761000047,54138.152953200006 2025-11-24,05:43:47.000,328,11090181,-795,0,1763963026,13308.133065349997,362.34847326000454,54138.299682720004 2025-11-24,05:43:48.000,328,11090163,-795,0,1763963027,13308.119592729992,362.41191542999877,54138.60711600001 2025-11-24,05:43:49.000,328,11090152,-795,0,1763963028,13307.863612950001,362.3696206500026,54138.35557968 2025-11-24,05:43:50.000,328,11090121,-795,0,1763963029,13307.924239740001,362.42601369000477,54138.50929632001 2025-11-24,05:43:51.000,328,11090102,-795,0,1763963030,13307.904030810001,362.44716108000284,54138.537244800005 2025-11-24,05:43:52.000,328,11090141,-795,0,1763963031,13307.870349259996,362.4753576000003,54138.44641224 2025-11-24,05:43:53.000,328,11090123,-795,0,1763963032,13307.82319509,362.4683084700009,54138.16692744 2025-11-24,05:43:54.000,328,11090141,-795,0,1763963033,13307.67499626999,362.46125934000156,54137.92936536001 2025-11-24,05:43:55.000,328,11090129,-795,0,1763963034,13307.71541412999,362.53175064000243,54137.99923656 2025-11-24,05:43:56.000,328,11090144,-795,0,1763963035,13307.829931399996,362.59519281000394,54138.40448952 2025-11-24,05:43:57.000,328,11090148,-795,0,1763963036,13307.809722469996,362.63043846000073,54138.45339936 2025-11-24,05:43:58.000,328,11090139,-795,0,1763963037,13307.82319509,362.67273324000416,54138.30666984 2025-11-24,05:43:59.000,328,11090148,-795,0,1763963038,13307.816458779991,362.64453671999945,54138.19487592001 2025-11-24,05:44:00.000,328,11090148,-795,0,1763963039,13307.78277723,362.6656841100048,54137.82455856 2025-11-24,05:44:01.000,328,11090148,-795,0,1763963040,13307.816458779991,362.64453671999945,54137.92936536001 2025-11-24,05:44:02.000,328,11090121,-795,0,1763963041,13307.816458779991,362.67273324000416,54137.866481280005 2025-11-24,05:44:03.000,328,11090149,-795,0,1763963042,13307.70194151,362.6868315000029,54138.083082000005 2025-11-24,05:44:04.000,328,11090137,-795,0,1763963043,13307.65478733999,362.6797823700035,54137.796610080004 2025-11-24,05:44:05.000,328,11090177,-795,0,1763963044,13307.80298616,362.6656841100048,54138.0481464 2025-11-24,05:44:06.000,328,11090158,-795,0,1763963045,13307.816458779991,362.70797889000096,54138.07609488001 2025-11-24,05:44:07.000,328,11090042,-795,0,1763963046,13307.749095679996,362.6797823700035,54137.74071312001 2025-11-24,05:44:08.000,328,11090115,-795,0,1763963047,13307.68173258,362.6374875900001,54137.461228320004 2025-11-24,05:44:09.000,328,11090144,-795,0,1763963048,13307.668259959995,362.60929107000266,54137.46821544 2025-11-24,05:44:10.000,328,11090165,-795,0,1763963049,13307.547006379995,362.6374875900001,54137.61494496 2025-11-24,05:44:11.000,328,11090165,-795,0,1763963050,13307.37186231999,362.5669962899992,54137.39135712 2025-11-24,05:44:12.000,328,11090140,-795,0,1763963051,13307.51332482999,362.5387997700018,54137.628919200004 2025-11-24,05:44:13.000,328,11090128,-795,0,1763963052,13307.45943435,362.5176523800037,54137.62193208001 2025-11-24,05:44:14.000,328,11090093,-795,0,1763963053,13307.291026599989,362.44716108000284,54137.15379504 2025-11-24,05:44:15.000,328,11090107,-795,0,1763963054,13307.35165338999,362.39781717000005,54137.08392384 2025-11-24,05:44:16.000,328,11090137,-795,0,1763963055,13307.284290289994,362.38371891000133,54136.98610416 2025-11-24,05:44:17.000,328,11090114,-795,0,1763963056,13307.284290289994,362.36257152000326,54137.00706552 2025-11-24,05:44:18.000,328,11090109,-795,0,1763963057,13307.270817669989,362.3414241299979,54137.125846560004 2025-11-24,05:44:19.000,328,11090160,-795,0,1763963058,13307.196718259998,362.2779819600037,54136.93719432 2025-11-24,05:44:20.000,328,11090185,-795,0,1763963059,13307.210190879989,362.24978543999896,54136.8952716 2025-11-24,05:44:21.000,328,11090157,-795,0,1763963060,13307.250608739989,362.20044153000345,54136.99309128 2025-11-24,05:44:22.000,328,11090133,-795,0,1763963061,13307.230399809989,362.1299502300026,54136.5808512 2025-11-24,05:44:23.000,328,11090135,-795,0,1763963062,13307.183245639993,362.06650806000107,54136.38521184 2025-11-24,05:44:24.000,328,11090147,-795,0,1763963063,13306.987892650002,361.9325745899987,54136.01489448001 2025-11-24,05:44:25.000,328,11090177,-795,0,1763963064,13307.048519440003,362.02421327999764,54136.406173200005 2025-11-24,05:44:26.000,328,11090158,-795,0,1763963065,13307.035046819998,361.96782024000277,54136.27341792 2025-11-24,05:44:27.000,328,11090127,-795,0,1763963066,13306.981156339993,361.9325745899987,54136.1965596 2025-11-24,05:44:28.000,328,11090192,-795,0,1763963067,13307.061992059993,361.86913242000446,54136.238482320005 2025-11-24,05:44:29.000,328,11090117,-795,0,1763963068,13306.967683720002,361.84093589999975,54135.76335816 2025-11-24,05:44:30.000,328,11090179,-795,0,1763963069,13306.880111689992,361.79159199000424,54135.55374456 2025-11-24,05:44:31.000,328,11090085,-795,0,1763963070,13306.866639070002,361.74224808000145,54135.51182184001 2025-11-24,05:44:32.000,328,11090118,-795,0,1763963071,13306.792539659997,361.75634634000016,54135.74938392001 2025-11-24,05:44:33.000,328,11090198,-795,0,1763963072,13306.698231319991,361.65765852000186,54135.59566728 2025-11-24,05:44:34.000,328,11090134,-795,0,1763963073,13306.448987849995,361.6012654799997,54135.134517360006 2025-11-24,05:44:35.000,328,11090135,-795,0,1763963074,13306.368152129995,361.5730689600023,54135.24631128001 2025-11-24,05:44:36.000,328,11090135,-795,0,1763963075,13306.34120689,361.53077417999884,54135.085607520006 2025-11-24,05:44:37.000,328,11090109,-795,0,1763963076,13306.19974438,361.460282879998,54134.848045440005 2025-11-24,05:44:38.000,328,11090149,-795,0,1763963077,13305.930291979988,361.36864418999903,54134.31702432001 2025-11-24,05:44:39.000,328,11090109,-795,0,1763963078,13305.809038400002,361.2770055000001,54134.512663680005 2025-11-24,05:44:40.000,328,11090121,-795,0,1763963079,13305.707993750002,361.2135633299986,54134.54759928 2025-11-24,05:44:41.000,328,11090137,-795,0,1763963080,13305.418332419991,361.0796298600035,54134.14234632 2025-11-24,05:44:42.000,328,11090130,-795,0,1763963081,13305.371178249996,361.03733508000005,54134.26112736 2025-11-24,05:44:43.000,328,11090090,-795,0,1763963082,13305.21624311999,360.97389290999854,54134.16330768 2025-11-24,05:44:44.000,328,11090135,-795,0,1763963083,13305.01415381999,360.79766466,54133.387737360004 2025-11-24,05:44:45.000,328,11090123,-795,0,1763963084,13304.946790719994,360.77651727000193,54133.4715828 2025-11-24,05:44:46.000,328,11090162,-795,0,1763963085,13304.886163929994,360.75536988000385,54133.338827520005 2025-11-24,05:44:47.000,328,11090173,-795,0,1763963086,13304.717756179998,360.69192771000235,54133.49953128001 2025-11-24,05:44:48.000,328,11090136,-795,0,1763963087,13304.542612119993,360.62848554000084,54133.2969048 2025-11-24,05:44:49.000,328,11090131,-795,0,1763963088,13304.394413299997,360.54389598000125,54132.9824844 2025-11-24,05:44:50.000,328,11090176,-795,0,1763963089,13304.252950789996,360.48045380999974,54132.82876776001 2025-11-24,05:44:51.000,328,11090149,-795,0,1763963090,13304.14516983,360.4381590300036,54132.44447616001 2025-11-24,05:44:52.000,328,11090109,-795,0,1763963091,13303.99697100999,360.353569470004,54132.22787544001 2025-11-24,05:44:53.000,328,11090149,-795,0,1763963092,13303.88245374,360.34652034000464,54132.08813304001 2025-11-24,05:44:54.000,328,11090166,-795,0,1763963093,13303.633210269989,360.2196360000016,54131.94140352001 2025-11-24,05:44:55.000,328,11090122,-795,0,1763963094,13303.518692999998,360.226685130001,54131.878519440004 2025-11-24,05:44:56.000,328,11090080,-795,0,1763963095,13303.404175729993,360.226685130001,54131.75275128001 2025-11-24,05:44:57.000,328,11090142,-795,0,1763963096,13303.276185839997,360.1914394800042,54131.6898672 2025-11-24,05:44:58.000,328,11090184,-715,0,1763963097,13303.168404880002,360.11389905000397,54131.24967864001 2025-11-24,05:44:59.000,328,11090169,-795,0,1763963098,13302.973051889996,360.08570252999925,54130.88634840001 2025-11-24,05:45:00.000,328,11090198,-795,0,1763963099,13302.87874354999,360.0152112299984,54130.823464320005 2025-11-24,05:45:01.000,328,11090154,-795,0,1763963100,13302.919161409991,360.0786533999999,54131.01910368 2025-11-24,05:45:02.000,328,11090139,-795,0,1763963101,13302.81811675999,360.03635862000374,54130.90032264 2025-11-24,05:45:03.000,328,11090150,-795,0,1763963102,13302.70359949,360.0293094900044,54130.69769616001 2025-11-24,05:45:04.000,328,11090153,-795,0,1763963103,13302.454356019989,359.93767079999816,54130.21558488001 2025-11-24,05:45:05.000,328,11090134,-795,0,1763963104,13302.434147089989,359.96586732000287,54130.0129584 2025-11-24,05:45:06.000,328,11090137,-795,0,1763963105,13302.360047679998,359.9094742800007,54129.719499360006 2025-11-24,05:45:07.000,328,11090156,-795,0,1763963106,13302.360047679998,359.93767079999816,54129.69155088001 2025-11-24,05:45:08.000,328,11090131,-795,0,1763963107,13302.312893509988,359.9306216699988,54129.83828040001 2025-11-24,05:45:09.000,328,11090169,-795,0,1763963108,13302.184903619993,359.9447199300048,54129.72648648 2025-11-24,05:45:10.000,328,11090169,-795,0,1763963109,13302.117540519997,359.96586732000287,54129.4889244 2025-11-24,05:45:11.000,328,11090138,-795,0,1763963110,13302.124276829993,359.9165234100001,54129.384117600006 2025-11-24,05:45:12.000,328,11090154,-795,0,1763963111,13302.077122659997,359.9447199300048,54129.27232368 2025-11-24,05:45:13.000,328,11090145,-795,0,1763963112,13302.023232179992,359.92357253999944,54128.881044960006 2025-11-24,05:45:14.000,328,11090141,-795,0,1763963113,13301.875033359996,359.86013036999793,54128.48277912 2025-11-24,05:45:15.000,328,11090096,-795,0,1763963114,13301.935660149997,359.92357253999944,54128.5107276 2025-11-24,05:45:16.000,328,11090158,-795,0,1763963115,13301.996286939997,359.9094742800007,54128.81816088 2025-11-24,05:45:17.000,328,11090183,-795,0,1763963116,13301.996286939997,359.92357253999944,54128.79719952 2025-11-24,05:45:18.000,328,11090124,-795,0,1763963117,13301.955869079997,359.9094742800007,54128.56662456001 2025-11-24,05:45:19.000,328,11090116,-795,0,1763963118,13301.942396459992,359.9094742800007,54128.25220416001 2025-11-24,05:45:20.000,328,11090082,-795,0,1763963119,13301.955869079997,359.83898297999986,54127.83996408 2025-11-24,05:45:21.000,328,11090157,-795,0,1763963120,13301.969341700002,359.86013036999793,54127.88887392 2025-11-24,05:45:22.000,328,11090163,-795,0,1763963121,13301.989550630002,359.8742286300039,54127.83297696 2025-11-24,05:45:23.000,328,11090141,-795,0,1763963122,13301.895242289997,359.9306216699988,54127.8818868 2025-11-24,05:45:24.000,328,11090115,-795,0,1763963123,13301.854824429996,359.86013036999793,54127.58144064001 2025-11-24,05:45:25.000,328,11090128,-795,0,1763963124,13302.036704799997,359.9165234100001,54127.8120156 2025-11-24,05:45:26.000,328,11090116,-795,0,1763963125,13302.097331589997,359.95176906000415,54127.77708000001 2025-11-24,05:45:27.000,328,11090063,-795,0,1763963126,13302.117540519997,359.92357253999944,54127.47663384 2025-11-24,05:45:28.000,328,11090185,-795,0,1763963127,13302.131013140002,359.9588181900035,54127.26702024 2025-11-24,05:45:29.000,328,11090124,-795,0,1763963128,13302.050177420002,360.008162099999,54127.02247104 2025-11-24,05:45:30.000,328,11090148,-795,0,1763963129,13302.110804210002,359.9940638400003,54127.21112328 2025-11-24,05:45:31.000,328,11090144,-795,0,1763963130,13302.225321479993,360.08570252999925,54127.34387856001 2025-11-24,05:45:32.000,328,11090116,-795,0,1763963131,13302.285948269993,360.1068499200046,54127.32990432 2025-11-24,05:45:33.000,328,11090175,-795,0,1763963132,13302.306157199993,360.1068499200046,54127.253046000005 2025-11-24,05:45:34.000,328,11090090,-795,0,1763963133,13302.164694689993,360.08570252999925,54126.77093472001 2025-11-24,05:45:35.000,328,11090071,-795,0,1763963134,13302.285948269993,360.14914470000076,54126.61721808 2025-11-24,05:45:36.000,328,11090117,-795,0,1763963135,13302.353311369989,360.1561938300001,54126.67311504001 2025-11-24,05:45:37.000,328,11090113,-795,0,1763963136,13302.373520299989,360.19848861000355,54126.749973360005 2025-11-24,05:45:38.000,328,11090134,-795,0,1763963137,13302.400465539999,360.2055377400029,54126.93163848 2025-11-24,05:45:39.000,328,11090150,-795,0,1763963138,13302.259003029998,360.2901273000025,54126.68708928 2025-11-24,05:45:40.000,328,11090133,-795,0,1763963139,13302.373520299989,360.2760290400038,54126.82683168 2025-11-24,05:45:41.000,328,11090120,-795,0,1763963140,13302.454356019989,360.2619307799978,54126.88971576001 2025-11-24,05:45:42.000,328,11090105,-795,0,1763963141,13302.447619709994,360.2548816499984,54126.59625672 2025-11-24,05:45:43.000,328,11090109,-795,0,1763963142,13302.454356019989,360.21258687000227,54126.52638552001 2025-11-24,05:45:44.000,328,11090128,-795,0,1763963143,13302.306157199993,360.1561938300001,54126.09318408 2025-11-24,05:45:45.000,328,11090054,-795,0,1763963144,13302.339838749998,360.226685130001,54126.414591600005 2025-11-24,05:45:46.000,328,11090157,-795,0,1763963145,13302.47456494999,360.24783251999906,54126.582282480005 2025-11-24,05:45:47.000,328,11090157,-795,0,1763963146,13302.481301259999,360.2407833899997,54126.533372640006 2025-11-24,05:45:48.000,328,11090164,-795,0,1763963147,13302.59581852999,360.2619307799978,54126.69407640001 2025-11-24,05:45:49.000,328,11090158,-795,0,1763963148,13302.60255484,360.23373426000035,54126.2748492 2025-11-24,05:45:50.000,328,11090123,-795,0,1763963149,13302.67665424999,360.2407833899997,54126.17004240001 2025-11-24,05:45:51.000,328,11090119,-795,0,1763963150,13302.73728103999,360.2619307799978,54126.16305528 2025-11-24,05:45:52.000,328,11090139,-795,0,1763963151,13302.79790782999,360.3112746900006,54126.54035976 2025-11-24,05:45:53.000,328,11090073,-795,0,1763963152,13302.86527093,360.3676677300027,54126.47747568001 2025-11-24,05:45:54.000,328,11090166,-795,0,1763963153,13302.86527093,360.33242207999865,54126.15606816 2025-11-24,05:45:55.000,328,11090160,-795,0,1763963154,13302.912425099996,360.44520816000295,54126.379656 2025-11-24,05:45:56.000,328,11090108,-795,0,1763963155,13303.033678679996,360.45930642000167,54126.37266888 2025-11-24,05:45:57.000,328,11090165,-795,0,1763963156,13303.040414989991,360.4522572900023,54126.14908104001 2025-11-24,05:45:58.000,328,11090134,-795,0,1763963157,13303.080832849992,360.5016011999978,54126.15606816 2025-11-24,05:45:59.000,328,11090093,-795,0,1763963158,13303.026942370001,360.59323989000404,54126.05126136001 2025-11-24,05:46:00.000,328,11090131,-795,0,1763963159,13303.087569160001,360.6355346700002,54126.26786208001 2025-11-24,05:46:01.000,328,11090097,-795,0,1763963160,13303.080832849992,360.6989768400017,54126.22593936 2025-11-24,05:46:02.000,328,11090141,-795,0,1763963161,13303.188613810002,360.74127161999786,54126.38664312001 2025-11-24,05:46:03.000,328,11090126,-795,0,1763963162,13303.168404880002,360.7694681400026,54126.30978480001 2025-11-24,05:46:04.000,328,11090115,-795,0,1763963163,13303.121250709992,360.7201242299998,54125.73684096001 2025-11-24,05:46:05.000,328,11090206,-795,0,1763963164,13303.208822740002,360.8258611800047,54125.97440304001 2025-11-24,05:46:06.000,328,11090141,-795,0,1763963165,13303.303131079992,360.8822542199996,54126.04427424 2025-11-24,05:46:07.000,328,11090062,-795,0,1763963166,13303.289658460002,360.924549000003,54126.31677192001 2025-11-24,05:46:08.000,328,11090158,-795,0,1763963167,13303.282922149992,360.9597946499998,54126.2748492 2025-11-24,05:46:09.000,328,11090086,-795,0,1763963168,13303.215559049997,360.9456963900011,54126.03728712 2025-11-24,05:46:10.000,328,11090146,-795,0,1763963169,13303.222295359992,361.0091385600026,54126.10017120001 2025-11-24,05:46:11.000,328,11090161,-795,0,1763963170,13303.215559049997,360.9950403000039,54125.82767352 2025-11-24,05:46:12.000,328,11090145,-795,0,1763963171,13303.188613810002,361.02323682000133,54125.61805992001 2025-11-24,05:46:13.000,328,11090129,-795,0,1763963172,13303.208822740002,361.06553160000476,54125.82767352 2025-11-24,05:46:14.000,328,11090122,-795,0,1763963173,13303.047151300001,361.0584824699981,54125.71587960001 2025-11-24,05:46:15.000,328,11090068,-795,0,1763963174,13303.094305469996,361.15012116000435,54125.96741592 2025-11-24,05:46:16.000,328,11090116,-795,0,1763963175,13303.047151300001,361.1712685500024,54125.86959624 2025-11-24,05:46:17.000,328,11090196,-795,0,1763963176,13303.006733440001,361.19946506999986,54125.88357048001 2025-11-24,05:46:18.000,328,11090149,-795,0,1763963177,13303.047151300001,361.19946506999986,54125.841647760004 2025-11-24,05:46:19.000,328,11090114,-795,0,1763963178,13302.979788199991,361.23471072000393,54125.45036904001 2025-11-24,05:46:20.000,328,11090147,-795,0,1763963179,13302.892216169996,361.26290724000137,54125.31062664001 2025-11-24,05:46:21.000,328,11090112,-795,0,1763963180,13303.020206059991,361.28405462999945,54125.48530464 2025-11-24,05:46:22.000,328,11090170,-795,0,1763963181,13303.013469749996,361.3615950599997,54125.743828080005 2025-11-24,05:46:23.000,328,11090080,-795,0,1763963182,13302.959579269991,361.3897915800044,54125.65299552 2025-11-24,05:46:24.000,328,11090152,-795,0,1763963183,13302.81811675999,361.3897915800044,54125.40145920001 2025-11-24,05:46:25.000,328,11090138,-795,0,1763963184,13302.892216169996,361.44618461999926,54125.31761376 2025-11-24,05:46:26.000,328,11090178,-795,0,1763963185,13302.831589379995,361.4179881000018,54124.93332216 2025-11-24,05:46:27.000,328,11090138,-795,0,1763963186,13302.85853461999,361.44618461999926,54125.0521032 2025-11-24,05:46:28.000,328,11090145,-795,0,1763963187,13302.85853461999,361.49552853000205,54125.01018048 2025-11-24,05:46:29.000,328,11090167,-795,0,1763963188,13302.81811675999,361.5660198300029,54125.26171680001 2025-11-24,05:46:30.000,328,11090137,-795,0,1763963189,13302.69686317999,361.60831460999907,54125.04511608001 2025-11-24,05:46:31.000,328,11090092,-795,0,1763963190,13302.710335799995,361.6294620000044,54125.06607744001 2025-11-24,05:46:32.000,328,11090131,-795,0,1763963191,13302.690126869995,361.65765852000186,54125.03114184 2025-11-24,05:46:33.000,328,11090127,-795,0,1763963192,13302.6429727,361.69290416999866,54124.7027472 2025-11-24,05:46:34.000,328,11090138,-795,0,1763963193,13302.49477387999,361.65765852000186,54124.12980336001 2025-11-24,05:46:35.000,328,11090096,-795,0,1763963194,13302.501510189999,361.70700243000465,54124.353391200006 2025-11-24,05:46:36.000,328,11090144,-795,0,1763963195,13302.467828639994,361.7633954699995,54124.62588888 2025-11-24,05:46:37.000,328,11090175,-795,0,1763963196,13302.380256609998,361.7492972100008,54124.59095328001 2025-11-24,05:46:38.000,328,11090151,-795,0,1763963197,13302.292684579988,361.70700243000465,54124.49313360001 2025-11-24,05:46:39.000,328,11090090,-795,0,1763963198,13302.171431000002,361.69290416999866,54124.10884200001 2025-11-24,05:46:40.000,328,11090117,-795,0,1763963199,13302.036704799997,361.6365111300038,54123.759486 2025-11-24,05:46:41.000,328,11090154,-795,0,1763963200,13302.050177420002,361.60831460999907,54123.612756480004 2025-11-24,05:46:42.000,328,11090178,-795,0,1763963201,13301.989550630002,361.55897070000356,54123.4800012 2025-11-24,05:46:43.000,328,11090121,-795,0,1763963202,13301.814406569996,361.5166759200001,54123.18654216 2025-11-24,05:46:44.000,328,11090144,-795,0,1763963203,13301.773988709996,361.460282879998,54123.158593680004 2025-11-24,05:46:45.000,328,11090148,-795,0,1763963204,13301.773988709996,361.44618461999926,54123.28436184 2025-11-24,05:46:46.000,328,11090113,-795,0,1763963205,13301.807670260001,361.38274244999775,54123.17256792001 2025-11-24,05:46:47.000,328,11090138,-795,0,1763963206,13301.733570849996,361.34749680000095,54122.95596720001 2025-11-24,05:46:48.000,328,11090130,-795,0,1763963207,13301.672944059996,361.23471072000393,54122.47385592 2025-11-24,05:46:49.000,328,11090129,-795,0,1763963208,13301.612317269995,361.22061245999794,54122.20834536 2025-11-24,05:46:50.000,328,11090160,-795,0,1763963209,13301.511272619995,361.12192463999963,54122.03366736 2025-11-24,05:46:51.000,328,11090104,-795,0,1763963210,13301.47759106999,361.13602289999835,54122.152448400004 2025-11-24,05:46:52.000,328,11090174,-795,0,1763963211,13301.53821785999,361.0443842099994,54122.19437112001 2025-11-24,05:46:53.000,328,11090144,-795,0,1763963212,13301.49779999999,361.01618769000197,54121.96379616 2025-11-24,05:46:54.000,328,11090135,-795,0,1763963213,13301.288974389994,360.9034016099977,54121.50963336 2025-11-24,05:46:55.000,328,11090044,-795,0,1763963214,13301.369810109994,360.8470085700028,54121.32796824001 2025-11-24,05:46:56.000,328,11090141,-795,0,1763963215,13301.32265594,360.79766466,54120.999573600006 2025-11-24,05:46:57.000,328,11090109,-795,0,1763963216,13301.34286487,360.74127161999786,54120.90874104 2025-11-24,05:46:58.000,328,11090123,-795,0,1763963217,13301.228347599994,360.6566820599983,54120.713101680005 2025-11-24,05:46:59.000,328,11090127,-795,0,1763963218,13301.29571069999,360.6355346700002,54120.97162512001 2025-11-24,05:47:00.000,328,11090160,-795,0,1763963219,13301.235083909989,360.5861907600047,54120.65720472001 2025-11-24,05:47:01.000,328,11090177,-795,0,1763963220,13301.31591962999,360.54389598000125,54120.57335928 2025-11-24,05:47:02.000,328,11090122,-795,0,1763963221,13301.430436899995,360.4875029399991,54120.62226912 2025-11-24,05:47:03.000,328,11090135,-795,0,1763963222,13301.390019039995,360.4099625099989,54120.15413208001 2025-11-24,05:47:04.000,328,11090113,-795,0,1763963223,13301.33612855999,360.36061860000336,54119.658046560005 2025-11-24,05:47:05.000,328,11090155,-795,0,1763963224,13301.38328273,360.3676677300027,54119.81875032001 2025-11-24,05:47:06.000,328,11090174,-795,0,1763963225,13301.40349166,360.3747168600021,54119.98644120001 2025-11-24,05:47:07.000,328,11090144,-795,0,1763963226,13301.450645829995,360.3747168600021,54120.042338160005 2025-11-24,05:47:08.000,328,11090143,-795,0,1763963227,13301.52474524,360.3747168600021,54119.9515056 2025-11-24,05:47:09.000,328,11090136,-795,0,1763963228,13301.369810109994,360.3676677300027,54119.567214 2025-11-24,05:47:10.000,328,11090171,-795,0,1763963229,13301.531481549995,360.3253729499993,54119.36458752001 2025-11-24,05:47:11.000,328,11090108,-795,0,1763963230,13301.58537203,360.33242207999865,54119.25978072 2025-11-24,05:47:12.000,328,11090175,-795,0,1763963231,13301.592108339995,360.29717643000185,54119.26676784001 2025-11-24,05:47:13.000,328,11090132,-795,0,1763963232,13301.652735129996,360.3112746900006,54119.4274716 2025-11-24,05:47:14.000,328,11090141,-795,0,1763963233,13301.612317269995,360.226685130001,54119.12003832 2025-11-24,05:47:15.000,328,11090149,-795,0,1763963234,13301.70662561,360.2619307799978,54119.18990952 2025-11-24,05:47:16.000,328,11090146,-795,0,1763963235,13301.807670260001,360.1420955700014,54119.23881936 2025-11-24,05:47:17.000,328,11090181,-795,0,1763963236,13301.854824429996,360.0927516599986,54119.00824440001 2025-11-24,05:47:18.000,328,11090147,-795,0,1763963237,13301.915451219997,360.0434077500031,54118.85452776 2025-11-24,05:47:19.000,328,11090106,-795,0,1763963238,13301.908714910001,359.97291645000223,54118.60997856 2025-11-24,05:47:20.000,328,11090146,-795,0,1763963239,13301.982814319992,359.93767079999816,54118.67286264001 2025-11-24,05:47:21.000,328,11090095,-795,0,1763963240,13302.063650039992,359.90242515000136,54118.82657928 2025-11-24,05:47:22.000,328,11090142,-795,0,1763963241,13302.205112549993,359.7966882000037,54118.84754064 2025-11-24,05:47:23.000,328,11090143,-795,0,1763963242,13302.292684579988,359.7825899399977,54118.85452776 2025-11-24,05:47:24.000,328,11090134,-795,0,1763963243,13302.299420889998,359.74029516000155,54118.91042472001 2025-11-24,05:47:25.000,328,11090123,-795,0,1763963244,13302.339838749998,359.6627547300013,54118.39337784 2025-11-24,05:47:26.000,328,11090148,-795,0,1763963245,13302.225321479993,359.59226343000046,54118.08594456 2025-11-24,05:47:27.000,328,11090090,-795,0,1763963246,13302.427410779994,359.5358703899983,54118.484210400005 2025-11-24,05:47:28.000,328,11090142,-795,0,1763963247,13302.427410779994,359.54291951999767,54118.749720960004 2025-11-24,05:47:29.000,328,11090146,-795,0,1763963248,13302.420674469999,359.54291951999767,54118.76369520001 2025-11-24,05:47:30.000,328,11090158,-795,0,1763963249,13302.393729229989,359.52882125999895,54118.64491416001 2025-11-24,05:47:31.000,328,11090126,-795,0,1763963250,13302.306157199993,359.5217721299996,54118.64491416001 2025-11-24,05:47:32.000,328,11090121,-795,0,1763963251,13302.427410779994,359.51472300000023,54118.582030080004 2025-11-24,05:47:33.000,328,11090162,-795,0,1763963252,13302.393729229989,359.51472300000023,54118.56106872 2025-11-24,05:47:34.000,328,11090122,-795,0,1763963253,13302.252266719988,359.4583299599981,54118.17677712 2025-11-24,05:47:35.000,328,11090118,-795,0,1763963254,13302.265739339993,359.55701778000366,54118.82657928 2025-11-24,05:47:36.000,328,11090067,-795,0,1763963255,13302.245530409993,359.5358703899983,54118.7986308 2025-11-24,05:47:37.000,328,11090147,-795,0,1763963256,13302.252266719988,359.57816517000174,54118.85452776 2025-11-24,05:47:38.000,328,11090133,-795,0,1763963257,13302.191639930003,359.5358703899983,54118.917411840004 2025-11-24,05:47:39.000,328,11090132,-795,0,1763963258,13302.097331589997,359.5358703899983,54118.64491416001 2025-11-24,05:47:40.000,328,11090123,-795,0,1763963259,13302.090595280002,359.564066910003,54118.52613312001 2025-11-24,05:47:41.000,328,11090137,-795,0,1763963260,13301.962605389992,359.5993125599998,54118.49818464 2025-11-24,05:47:42.000,328,11090134,-795,0,1763963261,13302.003023249992,359.5852143000011,54118.61696568 2025-11-24,05:47:43.000,328,11090121,-795,0,1763963262,13301.942396459992,359.6204599499979,54118.7986308 2025-11-24,05:47:44.000,328,11090168,-795,0,1763963263,13301.740307159991,359.55701778000366,54118.47023616 2025-11-24,05:47:45.000,328,11090178,-795,0,1763963264,13301.693152989996,359.55701778000366,54118.61696568 2025-11-24,05:47:46.000,328,11090205,-795,0,1763963265,13301.551690479995,359.6627547300013,54118.5890172 2025-11-24,05:47:47.000,328,11090156,-795,0,1763963266,13301.46411845,359.7473442900009,54118.37241648 2025-11-24,05:47:48.000,328,11090172,-795,0,1763963267,13301.450645829995,359.82488472000114,54118.40036496 2025-11-24,05:47:49.000,328,11090143,-795,0,1763963268,13301.3630738,359.8530812399986,54118.39337784 2025-11-24,05:47:50.000,328,11090063,-795,0,1763963269,13301.3630738,359.88832689000265,54118.55408160001 2025-11-24,05:47:51.000,328,11090097,-795,0,1763963270,13301.302447009999,359.895376020002,54118.50517176001 2025-11-24,05:47:52.000,328,11090122,-795,0,1763963271,13301.33612855999,359.88832689000265,54118.66587552 2025-11-24,05:47:53.000,328,11090131,-795,0,1763963272,13301.329392249994,359.8742286300039,54118.770682320006 2025-11-24,05:47:54.000,328,11090129,-795,0,1763963273,13301.181193429999,359.82488472000114,54118.12786728 2025-11-24,05:47:55.000,328,11090136,-795,0,1763963274,13301.241820219999,359.8530812399986,54118.29555816 2025-11-24,05:47:56.000,328,11090132,-795,0,1763963275,13301.288974389994,359.82488472000114,54118.42132632 2025-11-24,05:47:57.000,328,11090156,-795,0,1763963276,13301.25529283999,359.86013036999793,54118.770682320006 2025-11-24,05:47:58.000,328,11090106,-795,0,1763963277,13301.25529283999,359.90242515000136,54118.749720960004 2025-11-24,05:47:59.000,328,11090099,-795,0,1763963278,13301.113830329989,359.90242515000136,54118.60997856 2025-11-24,05:48:00.000,328,11090132,-795,0,1763963279,13301.140775569998,359.9094742800007,54118.63093992 2025-11-24,05:48:01.000,328,11090159,-795,0,1763963280,13301.100357709998,359.9940638400003,54118.52613312001 2025-11-24,05:48:02.000,328,11090140,-795,0,1763963281,13301.080148779998,359.9588181900035,54118.316519520005 2025-11-24,05:48:03.000,328,11090117,-795,0,1763963282,13300.911741030002,359.95176906000415,54118.25363544 2025-11-24,05:48:04.000,328,11090164,-795,0,1763963283,13300.803960069992,359.95176906000415,54118.09293168001 2025-11-24,05:48:05.000,328,11090136,-795,0,1763963284,13300.790487450002,360.05045688000246,54118.533120240005 2025-11-24,05:48:06.000,328,11090156,-795,0,1763963285,13300.756805899997,360.0575060100018,54118.651901280005 2025-11-24,05:48:07.000,328,11090110,-795,0,1763963286,13300.696179109997,360.11389905000397,54118.52613312001 2025-11-24,05:48:08.000,328,11090136,-795,0,1763963287,13300.601870769991,360.1068499200046,54118.4492748 2025-11-24,05:48:09.000,328,11090189,-795,0,1763963288,13300.453671949996,360.07160427000053,54118.05100896001 2025-11-24,05:48:10.000,328,11090113,-795,0,1763963289,13300.29873681999,360.08570252999925,54117.93921504 2025-11-24,05:48:11.000,328,11090121,-795,0,1763963290,13300.2852642,360.0645551400012,54118.00908624 2025-11-24,05:48:12.000,328,11090169,-795,0,1763963291,13300.25831895999,360.08570252999925,54118.38639072001 2025-11-24,05:48:13.000,328,11090128,-795,0,1763963292,13300.190955859995,360.05045688000246,54118.344468 2025-11-24,05:48:14.000,328,11090109,-795,0,1763963293,13300.002339179999,360.0434077500031,54117.98812488 2025-11-24,05:48:15.000,328,11090154,-795,0,1763963294,13299.914767149989,360.0786533999999,54118.14184152001 2025-11-24,05:48:16.000,328,11090121,-795,0,1763963295,13299.847404049993,360.05045688000246,54117.80645976001 2025-11-24,05:48:17.000,328,11090135,-795,0,1763963296,13299.806986189993,360.08570252999925,54117.79947264 2025-11-24,05:48:18.000,328,11090129,-795,0,1763963297,13299.726150469993,360.0575060100018,54117.72261432 2025-11-24,05:48:19.000,328,11090128,-795,0,1763963298,13299.571215340002,360.05045688000246,54117.86934384 2025-11-24,05:48:20.000,328,11090138,-795,0,1763963299,13299.456698069996,360.08570252999925,54117.932227920006 2025-11-24,05:48:21.000,328,11090151,-795,0,1763963300,13299.483643309992,360.11389905000397,54118.05799608 2025-11-24,05:48:22.000,328,11090146,-795,0,1763963301,13299.396071279996,360.1068499200046,54117.91825368 2025-11-24,05:48:23.000,328,11090102,-795,0,1763963302,13299.24787246,360.1209481800033,54117.72261432 2025-11-24,05:48:24.000,328,11090131,-795,0,1763963303,13299.01883791999,360.07160427000053,54117.23351592001 2025-11-24,05:48:25.000,328,11090121,-795,0,1763963304,13299.10640995,360.0645551400012,54117.33832272 2025-11-24,05:48:26.000,328,11090177,-795,0,1763963305,13299.032310539995,360.05045688000246,54117.26845152 2025-11-24,05:48:27.000,328,11090135,-795,0,1763963306,13298.99862898999,360.08570252999925,54117.73658856001 2025-11-24,05:48:28.000,328,11090131,-795,0,1763963307,13298.951474819994,360.1209481800033,54117.71562720001 2025-11-24,05:48:29.000,328,11090161,-795,0,1763963308,13298.863902789999,360.03635862000374,54117.63876888001 2025-11-24,05:48:30.000,328,11090142,-795,0,1763963309,13298.783067069999,360.03635862000374,54117.48505224 2025-11-24,05:48:31.000,328,11090096,-795,0,1763963310,13298.796539689989,359.97291645000223,54117.261464400006 2025-11-24,05:48:32.000,328,11090169,-795,0,1763963311,13298.749385519994,360.008162099999,54117.24749016 2025-11-24,05:48:33.000,328,11090191,-795,0,1763963312,13298.769594449994,359.9940638400003,54117.19858032 2025-11-24,05:48:34.000,328,11090166,-795,0,1763963313,13298.500142049998,359.92357253999944,54116.86319856 2025-11-24,05:48:35.000,328,11090129,-795,0,1763963314,13298.594450389988,359.9940638400003,54117.28242576001 2025-11-24,05:48:36.000,328,11090148,-795,0,1763963315,13298.668549799993,360.008162099999,54117.429155280006 2025-11-24,05:48:37.000,328,11090167,-795,0,1763963316,13298.648340869993,359.9940638400003,54117.45710376 2025-11-24,05:48:38.000,328,11090134,-795,0,1763963317,13298.594450389988,359.98701471000095,54117.10076064 2025-11-24,05:48:39.000,328,11090204,-795,0,1763963318,13298.527087289993,359.93767079999816,54116.87018568001 2025-11-24,05:48:40.000,328,11090146,-795,0,1763963319,13298.486669429993,359.9799655800016,54116.91909552001 2025-11-24,05:48:41.000,328,11090132,-795,0,1763963320,13298.486669429993,360.008162099999,54117.33133560001 2025-11-24,05:48:42.000,328,11090132,-795,0,1763963321,13298.399097399997,359.9306216699988,54116.96101824 2025-11-24,05:48:43.000,328,11090144,-795,0,1763963322,13298.203744409991,359.9447199300048,54117.093773520006 2025-11-24,05:48:44.000,328,11090124,-795,0,1763963323,13298.237425959996,359.895376020002,54116.89114704 2025-11-24,05:48:45.000,328,11090161,-795,0,1763963324,13298.257634889997,359.90242515000136,54117.072812160004 2025-11-24,05:48:46.000,328,11090138,-795,0,1763963325,13298.257634889997,359.90242515000136,54116.926082640006 2025-11-24,05:48:47.000,328,11090113,-795,0,1763963326,13298.203744409991,359.88832689000265,54116.84922432001 2025-11-24,05:48:48.000,328,11090136,-795,0,1763963327,13298.075754519996,359.895376020002,54116.84922432001 2025-11-24,05:48:49.000,328,11090127,-795,0,1763963328,13297.954500939995,359.90242515000136,54116.94005688 2025-11-24,05:48:50.000,328,11090154,-795,0,1763963329,13297.79956580999,359.86013036999793,54116.84922432001 2025-11-24,05:48:51.000,328,11090138,-795,0,1763963330,13297.81977473999,359.86717950000457,54117.03088944 2025-11-24,05:48:52.000,328,11090105,-795,0,1763963331,13297.792829499995,359.86013036999793,54117.093773520006 2025-11-24,05:48:53.000,328,11090140,-795,0,1763963332,13297.489695549993,359.77554080999835,54116.4579456 2025-11-24,05:48:54.000,328,11090131,-795,0,1763963333,13297.388650899993,359.768491679999,54116.34615168001 2025-11-24,05:48:55.000,328,11090075,-795,0,1763963334,13297.375178279988,359.8319338500005,54116.5278168 2025-11-24,05:48:56.000,328,11090138,-795,0,1763963335,13297.247188389993,359.82488472000114,54116.79332736 2025-11-24,05:48:57.000,328,11090153,-795,0,1763963336,13297.119198499997,359.8319338500005,54116.84922432001 2025-11-24,05:48:58.000,328,11090155,-795,0,1763963337,13296.957527059996,359.8319338500005,54116.79332736 2025-11-24,05:48:59.000,328,11090114,-795,0,1763963338,13296.78238299999,359.78963907000434,54116.63262360001 2025-11-24,05:49:00.000,328,11090151,-795,0,1763963339,13296.58703001,359.7825899399977,54116.50685544 2025-11-24,05:49:01.000,328,11090124,-795,0,1763963340,13296.54661215,359.75439342000027,54116.51384256001 2025-11-24,05:49:02.000,328,11090173,-795,0,1763963341,13296.357995469989,359.75439342000027,54116.41602288001 2025-11-24,05:49:03.000,328,11090116,-795,0,1763963342,13296.122224619998,359.76144254999963,54116.50685544 2025-11-24,05:49:04.000,328,11090153,-795,0,1763963343,13295.765200189991,359.7120986400041,54116.22038352 2025-11-24,05:49:05.000,328,11090150,-795,0,1763963344,13295.69110078,359.6839021199994,54116.33916456 2025-11-24,05:49:06.000,328,11090143,-795,0,1763963345,13295.52942934,359.6486564700026,54116.353138800005 2025-11-24,05:49:07.000,328,11090144,-795,0,1763963346,13295.40817576,359.6486564700026,54116.423010000006 2025-11-24,05:49:08.000,328,11090196,-795,0,1763963347,13295.21955907999,359.54291951999767,54116.0037828 2025-11-24,05:49:09.000,328,11090163,-795,0,1763963348,13295.111778119994,359.5076738700009,54116.05269264 2025-11-24,05:49:10.000,328,11090123,-795,0,1763963349,13294.943370369998,359.47947735000344,54115.97583432 2025-11-24,05:49:11.000,328,11090151,-795,0,1763963350,13294.721072139997,359.4653790900047,54116.01076992001 2025-11-24,05:49:12.000,328,11090126,-795,0,1763963351,13294.586345939992,359.4019369200032,54116.0037828 2025-11-24,05:49:13.000,328,11090132,-795,0,1763963352,13294.41120188,359.4230843100013,54116.0037828 2025-11-24,05:49:14.000,328,11090122,-795,0,1763963353,13294.114804239995,359.29619996999827,54115.72429800001 2025-11-24,05:49:15.000,328,11090127,-795,0,1763963354,13294.06765007,359.3384947500017,54115.50769728001 2025-11-24,05:49:16.000,328,11090183,-795,0,1763963355,13293.953132799994,359.29619996999827,54115.61250408 2025-11-24,05:49:17.000,328,11090138,-795,0,1763963356,13293.811670289993,359.2891508399989,54115.50071016 2025-11-24,05:49:18.000,328,11090154,-795,0,1763963357,13293.649998849993,359.31029823000426,54115.74525936001 2025-11-24,05:49:19.000,328,11090091,-795,0,1763963358,13293.488327409992,359.28210170999955,54115.47276168 2025-11-24,05:49:20.000,328,11090055,-795,0,1763963359,13293.367073829992,359.29619996999827,54115.4448132 2025-11-24,05:49:21.000,328,11090148,-795,0,1763963360,13293.286238109991,359.28210170999955,54115.584555600006 2025-11-24,05:49:22.000,328,11090139,-795,0,1763963361,13293.205402389991,359.2750525800002,54115.38891624001 2025-11-24,05:49:23.000,328,11090145,-795,0,1763963362,13292.996576779995,359.26800345000083,54115.00462464001 2025-11-24,05:49:24.000,328,11090138,-795,0,1763963363,13292.82143271999,359.2257086700047,54114.65526864 2025-11-24,05:49:25.000,328,11090154,-795,0,1763963364,13292.88879582,359.3173473600036,54115.08847008 2025-11-24,05:49:26.000,328,11090133,-795,0,1763963365,13292.86185057999,359.3384947500017,54115.38891624001 2025-11-24,05:49:27.000,328,11090126,-795,0,1763963366,13292.82816903,359.3384947500017,54115.27712232 2025-11-24,05:49:28.000,328,11090146,-795,0,1763963367,13292.76080592999,359.3596421399998,54115.15834128 2025-11-24,05:49:29.000,328,11090119,-795,0,1763963368,13292.673233899994,359.3878386600045,54115.10943144 2025-11-24,05:49:30.000,328,11090118,-795,0,1763963369,13292.632816039993,359.39488779000385,54114.76007544 2025-11-24,05:49:31.000,328,11090157,-795,0,1763963370,13292.565452939998,359.43718257,54114.73212696 2025-11-24,05:49:32.000,328,11090114,-795,0,1763963371,13292.666497589998,359.43013344000065,54114.892830720004 2025-11-24,05:49:33.000,328,11090170,-795,0,1763963372,13292.599134489989,359.4865264800028,54115.14436704 2025-11-24,05:49:34.000,328,11090162,-795,0,1763963373,13292.444199359998,359.4583299599981,54114.746101200006 2025-11-24,05:49:35.000,328,11090139,-795,0,1763963374,13292.518298769988,359.52882125999895,54114.9207792 2025-11-24,05:49:36.000,328,11090131,-795,0,1763963375,13292.491353529993,359.59226343000046,54115.04654736 2025-11-24,05:49:37.000,328,11090141,-795,0,1763963376,13292.498089839988,359.59226343000046,54114.7810368 2025-11-24,05:49:38.000,328,11090158,-795,0,1763963377,13292.491353529993,359.5852143000011,54114.69719136001 2025-11-24,05:49:39.000,328,11090162,-795,0,1763963378,13292.349891019992,359.61341081999853,54114.54347472 2025-11-24,05:49:40.000,328,11090161,-795,0,1763963379,13292.329682089992,359.6980003799981,54114.92776632 2025-11-24,05:49:41.000,328,11090140,-795,0,1763963380,13292.370099949992,359.7332460300022,54114.98366328001 2025-11-24,05:49:42.000,328,11090136,-795,0,1763963381,13292.356627330002,359.7191477700035,54114.95571480001 2025-11-24,05:49:43.000,328,11090125,-795,0,1763963382,13292.221901129997,359.768491679999,54114.87186936 2025-11-24,05:49:44.000,328,11090145,-795,0,1763963383,13292.120856479996,359.6627547300013,54114.31289976001 2025-11-24,05:49:45.000,328,11090093,-795,0,1763963384,13292.228637439992,359.75439342000027,54114.35482248001 2025-11-24,05:49:46.000,328,11090179,-795,0,1763963385,13292.235373750002,359.7966882000037,54114.51552624 2025-11-24,05:49:47.000,328,11090150,-795,0,1763963386,13292.248846369992,359.82488472000114,54114.6063588 2025-11-24,05:49:48.000,328,11090139,-795,0,1763963387,13292.208428509992,359.8460321099992,54114.64828152001 2025-11-24,05:49:49.000,328,11090133,-795,0,1763963388,13292.235373750002,359.86717950000457,54114.58539744 2025-11-24,05:49:50.000,328,11090089,-795,0,1763963389,13292.282527919997,359.8742286300039,54114.68321712 2025-11-24,05:49:51.000,328,11090140,-795,0,1763963390,13292.410517809993,359.88832689000265,54114.58539744 2025-11-24,05:49:52.000,328,11090149,-795,0,1763963391,13292.376836260002,359.88832689000265,54114.22905432 2025-11-24,05:49:53.000,328,11090161,-795,0,1763963392,13292.269055299992,359.83898297999986,54113.6980332 2025-11-24,05:49:54.000,328,11090142,-795,0,1763963393,13292.329682089992,359.80373733000306,54113.97053088 2025-11-24,05:49:55.000,328,11090144,-795,0,1763963394,13292.457671980002,359.88832689000265,54114.410719440006 2025-11-24,05:49:56.000,328,11090148,-795,0,1763963395,13292.592398179993,359.86013036999793,54114.57142320001 2025-11-24,05:49:57.000,328,11090151,-795,0,1763963396,13292.653024969994,359.8178355900018,54114.63430728 2025-11-24,05:49:58.000,328,11090152,-795,0,1763963397,13292.686706519999,359.8178355900018,54114.54347472 2025-11-24,05:49:59.000,328,11090105,-795,0,1763963398,13292.686706519999,359.7473442900009,54113.94956952001 2025-11-24,05:50:00.000,328,11090027,-795,0,1763963399,13292.78101485999,359.69095124999876,54114.06136344 2025-11-24,05:50:01.000,328,11090134,-795,0,1763963400,13292.86858689,359.6345582100039,54114.19411872001 2025-11-24,05:50:02.000,328,11090156,-795,0,1763963401,13292.90226843999,359.6345582100039,54114.52251336001 2025-11-24,05:50:03.000,328,11090154,-795,0,1763963402,13292.90226843999,359.5358703899983,54114.340848240005 2025-11-24,05:50:04.000,328,11090132,-795,0,1763963403,13292.875323199994,359.4583299599981,54114.0823248 2025-11-24,05:50:05.000,328,11090158,-795,0,1763963404,13293.14477559999,359.49357561000215,54114.54347472 2025-11-24,05:50:06.000,328,11090113,-795,0,1763963405,13293.239083939996,359.4019369200032,54114.51552624 2025-11-24,05:50:07.000,328,11090096,-795,0,1763963406,13293.279501799996,359.3032491000049,54114.326874 2025-11-24,05:50:08.000,328,11090129,-795,0,1763963407,13293.346864899991,359.21865953999804,54114.22905432 2025-11-24,05:50:09.000,328,11090134,-795,0,1763963408,13293.319919659996,359.2045612799993,54114.27796416 2025-11-24,05:50:10.000,328,11090116,-795,0,1763963409,13293.319919659996,359.14816824000445,54114.340848240005 2025-11-24,05:50:11.000,328,11090135,-795,0,1763963410,13293.481591099997,359.16226650000317,54114.65526864 2025-11-24,05:50:12.000,328,11090135,-795,0,1763963411,13293.522008959997,359.0776769400036,54114.676230000005 2025-11-24,05:50:13.000,328,11090120,-795,0,1763963412,13293.542217889997,359.0283330300008,54114.69719136001 2025-11-24,05:50:14.000,328,11090116,-795,0,1763963413,13293.542217889997,358.9014486899978,54114.11027328 2025-11-24,05:50:15.000,328,11090088,-795,0,1763963414,13293.616317300002,358.95079260000057,54114.2570028 2025-11-24,05:50:16.000,328,11090165,-795,0,1763963415,13293.602844679997,358.9084978200044,54114.27796416 2025-11-24,05:50:17.000,328,11090121,-795,0,1763963416,13293.710625639993,358.92259608000313,54114.69020424001 2025-11-24,05:50:18.000,328,11090134,-795,0,1763963417,13293.831879219993,358.8239082600048,54114.746101200006 2025-11-24,05:50:19.000,328,11090182,-795,0,1763963418,13293.825142909998,358.80980999999883,54114.80199816 2025-11-24,05:50:20.000,328,11090178,-795,0,1763963419,13293.845351839998,358.7816134800014,54114.73212696 2025-11-24,05:50:21.000,328,11090137,-795,0,1763963420,13293.865560769998,358.6829256600031,54114.54347472 2025-11-24,05:50:22.000,328,11090167,-795,0,1763963421,13293.946396489999,358.71112218000053,54114.66924288001 2025-11-24,05:50:23.000,328,11090064,-795,0,1763963422,13293.993550659994,358.68997479000245,54114.6063588 2025-11-24,05:50:24.000,328,11090128,-795,0,1763963423,13293.879033389989,358.6547291399984,54114.508539120005 2025-11-24,05:50:25.000,328,11090103,-795,0,1763963424,13293.959869109989,358.66177826999774,54114.82994664 2025-11-24,05:50:26.000,328,11090121,-795,0,1763963425,13293.973341729994,358.66177826999774,54114.80199816 2025-11-24,05:50:27.000,328,11090160,-795,0,1763963426,13294.027232209999,358.6829256600031,54115.05353448001 2025-11-24,05:50:28.000,328,11090124,-795,0,1763963427,13294.06091375999,358.67587653000373,54115.13737992 2025-11-24,05:50:29.000,328,11090166,-795,0,1763963428,13294.02049589999,358.647680009999,54114.82295952 2025-11-24,05:50:30.000,328,11090126,-795,0,1763963429,13294.054177449994,358.6335817500003,54114.795011040005 2025-11-24,05:50:31.000,328,11090089,-795,0,1763963430,13294.06765007,358.62653262000094,54114.89981784 2025-11-24,05:50:32.000,328,11090148,-795,0,1763963431,13294.02049589999,358.647680009999,54115.15834128 2025-11-24,05:50:33.000,328,11090168,-795,0,1763963432,13293.993550659994,358.6547291399984,54115.20026400001 2025-11-24,05:50:34.000,328,11090121,-795,0,1763963433,13293.777988739988,358.59128697000415,54114.87885648 2025-11-24,05:50:35.000,328,11090132,-795,0,1763963434,13293.858824459989,358.6688274000044,54115.18628976 2025-11-24,05:50:36.000,328,11090137,-795,0,1763963435,13293.838615529989,358.60538523000287,54115.1653284 2025-11-24,05:50:37.000,328,11090164,-795,0,1763963436,13293.757779809988,358.57718870999815,54115.179302640005 2025-11-24,05:50:38.000,328,11090156,-795,0,1763963437,13293.649998849993,358.59128697000415,54115.20725112 2025-11-24,05:50:39.000,328,11090103,-795,0,1763963438,13293.495063720002,358.60538523000287,54115.31904504001 2025-11-24,05:50:40.000,328,11090131,-795,0,1763963439,13293.461382169997,358.5842378400048,54115.42385184 2025-11-24,05:50:41.000,328,11090121,-795,0,1763963440,13293.427700619992,358.60538523000287,54115.54263288 2025-11-24,05:50:42.000,328,11090158,-795,0,1763963441,13293.259292869996,358.5489921900007,54115.4797488 2025-11-24,05:50:43.000,328,11090149,-795,0,1763963442,13293.306447039991,358.5983361000035,54115.465774560005 2025-11-24,05:50:44.000,328,11090137,-795,0,1763963443,13293.057203569995,358.4362061100037,54114.66924288001 2025-11-24,05:50:45.000,328,11090123,-795,0,1763963444,13293.06393987999,358.5560413200001,54115.03956024 2025-11-24,05:50:46.000,328,11090167,-795,0,1763963445,13293.16498452999,358.5560413200001,54115.584555600006 2025-11-24,05:50:47.000,328,11090145,-795,0,1763963446,13293.10435773999,358.57718870999815,54115.71032376 2025-11-24,05:50:48.000,328,11090142,-795,0,1763963447,13293.016785709995,358.57718870999815,54115.73827224 2025-11-24,05:50:49.000,328,11090158,-795,0,1763963448,13292.88879582,358.5489921900007,54115.59852984 2025-11-24,05:50:50.000,328,11090146,-795,0,1763963449,13292.82816903,358.57718870999815,54115.66141392 2025-11-24,05:50:51.000,328,11090092,-795,0,1763963450,13292.80122378999,358.5207956700033,54115.53564576001 2025-11-24,05:50:52.000,328,11090161,-795,0,1763963451,13292.713651759994,358.54194306000136,54115.55660712001 2025-11-24,05:50:53.000,328,11090164,-795,0,1763963452,13292.605870799998,358.5207956700033,54115.54962 2025-11-24,05:50:54.000,328,11090067,-795,0,1763963453,13292.417254120002,358.5137465400039,54115.59154272 2025-11-24,05:50:55.000,328,11090130,-795,0,1763963454,13292.457671980002,358.534893930002,54115.64045256 2025-11-24,05:50:56.000,328,11090072,-795,0,1763963455,13292.397045190002,358.56309044999944,54115.752246480006 2025-11-24,05:50:57.000,328,11090153,-795,0,1763963456,13292.349891019992,358.6194834900016,54115.84307904001 2025-11-24,05:50:58.000,328,11090173,-795,0,1763963457,13292.349891019992,358.5842378400048,54115.55660712001 2025-11-24,05:50:59.000,328,11090120,-795,0,1763963458,13292.141065409996,358.56309044999944,54115.33301928 2025-11-24,05:51:00.000,328,11090160,-795,0,1763963459,13292.215164820002,358.54194306000136,54115.53564576001 2025-11-24,05:51:01.000,328,11090132,-795,0,1763963460,13292.242110059997,358.6335817500003,54115.87801464 2025-11-24,05:51:02.000,328,11090147,-795,0,1763963461,13292.262318989997,358.64063087999966,54115.95487296 2025-11-24,05:51:03.000,328,11090127,-795,0,1763963462,13292.168010649992,358.6124343600022,54115.83609192 2025-11-24,05:51:04.000,328,11090130,-795,0,1763963463,13292.01307552,358.59128697000415,54115.59154272 2025-11-24,05:51:05.000,328,11090091,-795,0,1763963464,13292.093911240001,358.647680009999,54115.81513056 2025-11-24,05:51:06.000,328,11090130,-795,0,1763963465,13292.040020759996,358.60538523000287,54115.4797488 2025-11-24,05:51:07.000,328,11090122,-795,0,1763963466,13292.127592789991,358.5983361000035,54115.65442680001 2025-11-24,05:51:08.000,328,11090153,-795,0,1763963467,13292.093911240001,358.6124343600022,54115.73827224 2025-11-24,05:51:09.000,328,11090166,-795,0,1763963468,13292.046757069991,358.67587653000373,54115.968847200005 2025-11-24,05:51:10.000,328,11090123,-795,0,1763963469,13292.05349338,358.6335817500003,54115.86404040001 2025-11-24,05:51:11.000,328,11090061,-795,0,1763963470,13292.080438619996,358.6335817500003,54115.99679568 2025-11-24,05:51:12.000,328,11090207,-795,0,1763963471,13292.040020759996,358.6547291399984,54115.98980856001 2025-11-24,05:51:13.000,328,11090126,-795,0,1763963472,13292.066965999991,358.60538523000287,54115.64743968 2025-11-24,05:51:14.000,328,11090124,-795,0,1763963473,13291.90529455999,358.534893930002,54115.3050708 2025-11-24,05:51:15.000,328,11090171,-795,0,1763963474,13291.97265766,358.59128697000415,54115.563594240004 2025-11-24,05:51:16.000,328,11090139,-795,0,1763963475,13291.878349319995,358.5842378400048,54115.6893624 2025-11-24,05:51:17.000,328,11090134,-795,0,1763963476,13292.046757069991,358.56309044999944,54116.03871840001 2025-11-24,05:51:18.000,328,11090154,-795,0,1763963477,13292.03328445,358.5560413200001,54115.98282144 2025-11-24,05:51:19.000,328,11090094,-795,0,1763963478,13291.98613027999,358.56309044999944,54115.95487296 2025-11-24,05:51:20.000,328,11090128,-795,0,1763963479,13291.90529455999,358.47850088999985,54115.6194912 2025-11-24,05:51:21.000,328,11090088,-795,0,1763963480,13291.837931459995,358.4996482799979,54115.4448132 2025-11-24,05:51:22.000,328,11090113,-795,0,1763963481,13291.86487669999,358.4714517600005,54115.54263288 2025-11-24,05:51:23.000,328,11090165,-795,0,1763963482,13291.82445883999,358.4573535000018,54115.633465440005 2025-11-24,05:51:24.000,328,11090136,-795,0,1763963483,13291.66278739999,358.41505871999834,54115.57756848001 2025-11-24,05:51:25.000,328,11090112,-795,0,1763963484,13291.696468949995,358.408009589999,54115.7592336 2025-11-24,05:51:26.000,328,11090106,-795,0,1763963485,13291.70994157,358.35866568000347,54115.86404040001 2025-11-24,05:51:27.000,328,11090092,-795,0,1763963486,13291.575215369994,358.3093217700007,54115.76622072 2025-11-24,05:51:28.000,328,11090137,-795,0,1763963487,13291.588687989999,358.203584820003,54115.416864720006 2025-11-24,05:51:29.000,328,11090092,-795,0,1763963488,13291.386598689998,358.2106339500024,54115.1653284 2025-11-24,05:51:30.000,328,11090129,-795,0,1763963489,13291.413543929993,358.1542409100002,54115.3050708 2025-11-24,05:51:31.000,328,11090176,-795,0,1763963490,13291.346180829998,358.1753882999983,54115.60551696001 2025-11-24,05:51:32.000,328,11090150,-795,0,1763963491,13291.514588579994,358.1542409100002,54115.69634952001 2025-11-24,05:51:33.000,328,11090144,-795,0,1763963492,13291.474170719994,358.1612900399996,54115.682375280005 2025-11-24,05:51:34.000,328,11090147,-795,0,1763963493,13291.305762969998,358.08374960999936,54115.38192912 2025-11-24,05:51:35.000,328,11090054,-795,0,1763963494,13291.420280239989,358.1542409100002,54115.298083680005 2025-11-24,05:51:36.000,328,11090079,-795,0,1763963495,13291.467434409999,358.1048970000047,54115.249173840006 2025-11-24,05:51:37.000,328,11090110,-795,0,1763963496,13291.521324889989,358.1542409100002,54115.249173840006 2025-11-24,05:51:38.000,328,11090123,-795,0,1763963497,13291.548270129999,358.1894865600043,54115.42385184 2025-11-24,05:51:39.000,328,11090173,-755,0,1763963498,13291.521324889989,358.23178134000045,54115.52865864001 2025-11-24,05:51:40.000,328,11090125,-795,0,1763963499,13291.615633229994,358.23178134000045,54115.6194912 2025-11-24,05:51:41.000,328,11090166,-795,0,1763963500,13291.66952371,358.24587959999917,54115.74525936001 2025-11-24,05:51:42.000,328,11090111,-795,0,1763963501,13291.656051089994,358.2670269900045,54115.584555600006 2025-11-24,05:51:43.000,328,11090113,-795,0,1763963502,13291.68973264,358.25292872999853,54115.38891624001 2025-11-24,05:51:44.000,328,11090155,-795,0,1763963503,13291.62910585,358.18243742999766,54115.011611760005 2025-11-24,05:51:45.000,328,11090175,-795,0,1763963504,13291.68299632999,358.3093217700007,54115.27712232 2025-11-24,05:51:46.000,328,11090114,-795,0,1763963505,13291.66952371,358.29522351000196,54115.50769728001 2025-11-24,05:51:47.000,328,11090167,-795,0,1763963506,13291.81098622,358.3868622000009,54115.57058136 2025-11-24,05:51:48.000,328,11090163,-795,0,1763963507,13291.959185039996,358.4221078499977,54115.801156320005 2025-11-24,05:51:49.000,328,11090138,-795,0,1763963508,13291.96592134999,358.408009589999,54115.76622072 2025-11-24,05:51:50.000,328,11090129,-795,0,1763963509,13292.026548139991,358.4362061100037,54115.59852984 2025-11-24,05:51:51.000,328,11090099,-795,0,1763963510,13291.959185039996,358.47850088999985,54115.50769728001 2025-11-24,05:51:52.000,328,11090136,-795,0,1763963511,13292.01307552,358.47850088999985,54115.6194912 2025-11-24,05:51:53.000,328,11090128,-795,0,1763963512,13292.073702310001,358.5207956700033,54115.95487296 2025-11-24,05:51:54.000,328,11090160,-795,0,1763963513,13291.96592134999,358.5489921900007,54115.79416920001 2025-11-24,05:51:55.000,328,11090170,-795,0,1763963514,13292.05349338,358.5842378400048,54115.94089872001 2025-11-24,05:51:56.000,328,11090145,-795,0,1763963515,13292.093911240001,358.57718870999815,54115.92692448 2025-11-24,05:51:57.000,328,11090090,-795,0,1763963516,13292.161274339996,358.56309044999944,54115.96186008001 2025-11-24,05:51:58.000,328,11090124,-755,0,1763963517,13292.154538030001,358.60538523000287,54115.81513056 2025-11-24,05:51:59.000,328,11090110,-795,0,1763963518,13292.161274339996,358.59128697000415,54115.731285120004 2025-11-24,05:52:00.000,328,11090115,-795,0,1763963519,13292.255582680002,358.5983361000035,54116.03173128001 2025-11-24,05:52:01.000,328,11090145,-795,0,1763963520,13292.309473159992,358.6688274000044,54116.304228960005 2025-11-24,05:52:02.000,328,11090139,-795,0,1763963521,13292.356627330002,358.6829256600031,54116.33916456 2025-11-24,05:52:03.000,328,11090132,-795,0,1763963522,13292.322945779997,358.6829256600031,54116.24134488 2025-11-24,05:52:04.000,328,11090139,-795,0,1763963523,13292.302736849997,358.70407305000117,54116.16448656 2025-11-24,05:52:05.000,328,11090175,-795,0,1763963524,13292.437463050002,358.71112218000053,54116.09461536 2025-11-24,05:52:06.000,328,11090100,-795,0,1763963525,13292.572189249993,358.7675152200027,54116.234357760004 2025-11-24,05:52:07.000,328,11090151,-795,0,1763963526,13292.585661869998,358.7604660900033,54116.27628048001 2025-11-24,05:52:08.000,328,11090173,-795,0,1763963527,13292.626079729998,358.8239082600048,54116.55576528 2025-11-24,05:52:09.000,328,11090136,-795,0,1763963528,13292.585661869998,358.8168591299982,54116.5278168 2025-11-24,05:52:10.000,328,11090113,-795,0,1763963529,13292.653024969994,358.8943995599984,54116.56275240001 2025-11-24,05:52:11.000,328,11090137,-795,0,1763963530,13292.686706519999,358.9014486899978,54116.81428872 2025-11-24,05:52:12.000,328,11090136,-795,0,1763963531,13292.733860689994,358.9084978200044,54116.57672664 2025-11-24,05:52:13.000,328,11090122,-795,0,1763963532,13292.747333309999,358.9437434700012,54116.569739520004 2025-11-24,05:52:14.000,328,11090089,-795,0,1763963533,13292.659761279989,358.9155469500038,54116.33916456 2025-11-24,05:52:15.000,328,11090104,-795,0,1763963534,13292.794487479994,359.0071856400027,54116.84922432001 2025-11-24,05:52:16.000,328,11090121,-795,0,1763963535,13292.82143271999,359.0283330300008,54117.01691520001 2025-11-24,05:52:17.000,328,11090182,-795,0,1763963536,13292.92247736999,359.1270208499991,54117.10774776 2025-11-24,05:52:18.000,328,11090107,-795,0,1763963537,13293.03025833,359.1129225900004,54117.17063184 2025-11-24,05:52:19.000,328,11090142,-795,0,1763963538,13293.02352201999,359.1129225900004,54117.06582504001 2025-11-24,05:52:20.000,328,11090129,-795,0,1763963539,13293.15151191,359.13406997999846,54116.95403112 2025-11-24,05:52:21.000,328,11090160,-795,0,1763963540,13293.299710729996,359.1411191099978,54117.142683360005 2025-11-24,05:52:22.000,328,11090160,-795,0,1763963541,13293.367073829992,359.18341389000125,54117.34530984 2025-11-24,05:52:23.000,328,11090159,-795,0,1763963542,13293.394019070001,359.21865953999804,54117.40120680001 2025-11-24,05:52:24.000,328,11090130,-795,0,1763963543,13293.400755379997,359.1904630200006,54117.17063184 2025-11-24,05:52:25.000,328,11090139,-795,0,1763963544,13293.569163129992,359.2891508399989,54117.526974960005 2025-11-24,05:52:26.000,328,11090105,-795,0,1763963545,13293.636526230002,359.29619996999827,54117.56191056 2025-11-24,05:52:27.000,328,11090115,-795,0,1763963546,13293.751043499993,359.3032491000049,54117.45710376 2025-11-24,05:52:28.000,328,11090141,-795,0,1763963547,13293.764516119998,359.3384947500017,54117.38024544001 2025-11-24,05:52:29.000,328,11090117,-795,0,1763963548,13293.838615529989,359.3525930100004,54117.58985904001 2025-11-24,05:52:30.000,328,11090179,-795,0,1763963549,13293.892506009994,359.3878386600045,54117.764537040006 2025-11-24,05:52:31.000,328,11090076,-795,0,1763963550,13293.926187559999,359.4160351800019,54117.93921504 2025-11-24,05:52:32.000,328,11090145,-795,0,1763963551,13293.946396489999,359.38078952999786,54117.981137760005 2025-11-24,05:52:33.000,328,11090143,-795,0,1763963552,13294.013759589994,359.43718257,54117.95318928001 2025-11-24,05:52:34.000,328,11090125,-795,0,1763963553,13293.959869109989,359.36669126999914,54117.56191056 2025-11-24,05:52:35.000,328,11090178,-795,0,1763963554,13294.06765007,359.4019369200032,54117.6806916 2025-11-24,05:52:36.000,328,11090142,-795,0,1763963555,13294.12827686,359.38078952999786,54117.7505628 2025-11-24,05:52:37.000,328,11090138,-795,0,1763963556,13294.26973937,359.39488779000385,54118.099918800006 2025-11-24,05:52:38.000,328,11090104,-795,0,1763963557,13294.26973937,359.4230843100013,54118.29555816 2025-11-24,05:52:39.000,328,11090122,-795,0,1763963558,13294.296684609995,359.40898605000257,54118.316519520005 2025-11-24,05:52:40.000,328,11090130,-795,0,1763963559,13294.236057819995,359.40898605000257,54118.19075136001 2025-11-24,05:52:41.000,328,11090133,-795,0,1763963560,13294.236057819995,359.4019369200032,54118.22568696 2025-11-24,05:52:42.000,328,11090118,-795,0,1763963561,13294.276475679995,359.4019369200032,54118.07197032001 2025-11-24,05:52:43.000,328,11090166,-795,0,1763963562,13294.316893539995,359.38078952999786,54118.197738480005 2025-11-24,05:52:44.000,328,11090168,-795,0,1763963563,13294.135013169995,359.36669126999914,54118.00908624 2025-11-24,05:52:45.000,328,11090156,-795,0,1763963564,13294.24953044,359.4160351800019,54118.56106872 2025-11-24,05:52:46.000,328,11090133,-795,0,1763963565,13294.26300305999,359.4512808299987,54118.78465656 2025-11-24,05:52:47.000,328,11090131,-795,0,1763963566,13294.16195840999,359.4512808299987,54118.602991440006 2025-11-24,05:52:48.000,328,11090146,-795,0,1763963567,13294.26300305999,359.5076738700009,54118.75670808 2025-11-24,05:52:49.000,328,11090096,-795,0,1763963568,13294.22258519999,359.43013344000065,54118.35844224001 2025-11-24,05:52:50.000,328,11090098,-795,0,1763963569,13294.26300305999,359.5006247400015,54118.47722328001 2025-11-24,05:52:51.000,328,11090158,-795,0,1763963570,13294.316893539995,359.52882125999895,54118.54010736 2025-11-24,05:52:52.000,328,11090158,-795,0,1763963571,13294.512246530001,359.564066910003,54119.036192880005 2025-11-24,05:52:53.000,328,11090182,-795,0,1763963572,13294.539191769996,359.564066910003,54119.17593528001 2025-11-24,05:52:54.000,328,11090156,-795,0,1763963573,13294.498773909996,359.5852143000011,54118.86151488001 2025-11-24,05:52:55.000,328,11090123,-795,0,1763963574,13294.660445349997,359.5993125599998,54119.217857999996 2025-11-24,05:52:56.000,328,11090140,-795,0,1763963575,13294.673917970002,359.6486564700026,54119.30170344 2025-11-24,05:52:57.000,328,11090173,-795,0,1763963576,13294.653709040002,359.6698038600007,54119.19689664001 2025-11-24,05:52:58.000,328,11090164,-795,0,1763963577,13294.667181659992,359.6627547300013,54119.19689664001 2025-11-24,05:52:59.000,328,11090182,-795,0,1763963578,13294.566137009992,359.6698038600007,54119.17593528001 2025-11-24,05:53:00.000,328,11090146,-795,0,1763963579,13294.566137009992,359.6980003799981,54119.62311096 2025-11-24,05:53:01.000,328,11090167,-795,0,1763963580,13294.667181659992,359.65570560000197,54119.81875032001 2025-11-24,05:53:02.000,328,11090128,-795,0,1763963581,13294.579609629996,359.6627547300013,54119.96547984001 2025-11-24,05:53:03.000,328,11090135,-795,0,1763963582,13294.539191769996,359.6345582100039,54119.93753136001 2025-11-24,05:53:04.000,328,11090142,-795,0,1763963583,13294.377520329996,359.54291951999767,54119.21087088 2025-11-24,05:53:05.000,328,11090112,-795,0,1763963584,13294.43141081,359.59226343000046,54119.58118824001 2025-11-24,05:53:06.000,328,11090143,-795,0,1763963585,13294.34383877999,359.57816517000174,54119.63009808001 2025-11-24,05:53:07.000,328,11090124,-795,0,1763963586,13294.38425663999,359.5711160400024,54120.13317072001 2025-11-24,05:53:08.000,328,11090134,-795,0,1763963587,13294.357311399996,359.564066910003,54120.20304192001 2025-11-24,05:53:09.000,328,11090157,-795,0,1763963588,13294.34383877999,359.54291951999767,54120.23797752 2025-11-24,05:53:10.000,328,11090136,-795,0,1763963589,13294.30342091999,359.54291951999767,54120.09823512 2025-11-24,05:53:11.000,328,11090054,-795,0,1763963590,13294.316893539995,359.51472300000023,54120.15413208001 2025-11-24,05:53:12.000,328,11090156,-795,0,1763963591,13294.26300305999,359.4724282200041,54120.00041544 2025-11-24,05:53:13.000,328,11090140,-795,0,1763963592,13294.22258519999,359.4230843100013,54120.07028664 2025-11-24,05:53:14.000,328,11090130,-795,0,1763963593,13294.087859,359.33144562000234,54119.83971168 2025-11-24,05:53:15.000,328,11090130,-795,0,1763963594,13294.08112268999,359.36669126999914,54120.307848720004 2025-11-24,05:53:16.000,328,11090136,-795,0,1763963595,13294.06765007,359.33144562000234,54120.51746232001 2025-11-24,05:53:17.000,328,11090109,-795,0,1763963596,13294.04744114,359.2609543200015,54120.53842368001 2025-11-24,05:53:18.000,328,11090143,-795,0,1763963597,13293.966605419999,359.2116104099987,54120.48951384001 2025-11-24,05:53:19.000,328,11090133,-795,0,1763963598,13293.865560769998,359.13406997999846,54120.0563124 2025-11-24,05:53:20.000,328,11090134,-795,0,1763963599,13293.724098259998,359.09882433000166,54120.06329952001 2025-11-24,05:53:21.000,328,11090110,-795,0,1763963600,13293.676944090003,359.0706278100042,54120.15413208001 2025-11-24,05:53:22.000,328,11090158,-795,0,1763963601,13293.575899440002,359.0071856400027,54120.43361688 2025-11-24,05:53:23.000,328,11090162,-795,0,1763963602,13293.360337519996,358.9578417299999,54120.328810080005 2025-11-24,05:53:24.000,328,11090127,-795,0,1763963603,13293.239083939996,358.88735042999906,54120.13317072001 2025-11-24,05:53:25.000,328,11090170,-795,0,1763963604,13293.245820249991,358.85210478000226,54120.31483584 2025-11-24,05:53:26.000,328,11090106,-795,0,1763963605,13293.2121387,358.8239082600048,54120.091248000004 2025-11-24,05:53:27.000,328,11090135,-795,0,1763963606,13293.117830359995,358.75341696000396,54120.0213768 2025-11-24,05:53:28.000,328,11090155,-795,0,1763963607,13293.036994639995,358.72522043999925,54119.97945408 2025-11-24,05:53:29.000,328,11090124,-795,0,1763963608,13292.935949989995,358.68997479000245,54120.1261836 2025-11-24,05:53:30.000,328,11090095,-795,0,1763963609,13292.84164164999,358.60538523000287,54119.9515056 2025-11-24,05:53:31.000,328,11090147,-795,0,1763963610,13292.807960099999,358.60538523000287,54120.210029040005 2025-11-24,05:53:32.000,328,11090128,-795,0,1763963611,13292.774278549994,358.534893930002,54120.20304192001 2025-11-24,05:53:33.000,328,11090140,-795,0,1763963612,13292.673233899994,358.4996482799979,54120.07727376 2025-11-24,05:53:34.000,328,11090111,-795,0,1763963613,13292.403781499997,358.42915698000434,54119.58118824001 2025-11-24,05:53:35.000,328,11090113,-795,0,1763963614,13292.403781499997,358.42915698000434,54119.67900792001 2025-11-24,05:53:36.000,328,11090127,-795,0,1763963615,13292.289264229992,358.41505871999834,54119.74887912001 2025-11-24,05:53:37.000,328,11090123,-795,0,1763963616,13292.269055299992,358.44325524000305,54120.04932528 2025-11-24,05:53:38.000,328,11090136,-795,0,1763963617,13292.168010649992,358.39391133000026,54119.9515056 2025-11-24,05:53:39.000,328,11090185,-795,0,1763963618,13292.019811829996,358.42915698000434,54119.71394352 2025-11-24,05:53:40.000,328,11090129,-795,0,1763963619,13292.060229689996,358.47850088999985,54119.95849272 2025-11-24,05:53:41.000,328,11090128,-795,0,1763963620,13292.080438619996,358.4573535000018,54119.66503368 2025-11-24,05:53:42.000,328,11090118,-795,0,1763963621,13291.95244873,358.5137465400039,54119.6720208 2025-11-24,05:53:43.000,328,11090115,-795,0,1763963622,13291.837931459995,358.534893930002,54119.39253600001 2025-11-24,05:53:44.000,328,11090152,-795,0,1763963623,13291.588687989999,358.5207956700033,54119.46240720001 2025-11-24,05:53:45.000,328,11090181,-795,0,1763963624,13291.548270129999,358.6194834900016,54119.6720208 2025-11-24,05:53:46.000,328,11090119,-795,0,1763963625,13291.393334999993,358.6124343600022,54119.66503368 2025-11-24,05:53:47.000,328,11090126,-795,0,1763963626,13291.258608800003,358.62653262000094,54119.79080184 2025-11-24,05:53:48.000,328,11090097,-795,0,1763963627,13291.069992119992,358.647680009999,54119.44843296 2025-11-24,05:53:49.000,328,11090136,-795,0,1763963628,13290.955474850001,358.6688274000044,54119.40651024 2025-11-24,05:53:50.000,328,11090143,-795,0,1763963629,13290.840957579996,358.66177826999774,54119.34362616001 2025-11-24,05:53:51.000,328,11090073,-795,0,1763963630,13290.739912929996,358.7181713099999,54119.61612384 2025-11-24,05:53:52.000,328,11090133,-755,0,1763963631,13290.618659349995,358.7463678300046,54119.490355680005 2025-11-24,05:53:53.000,328,11090074,-795,0,1763963632,13290.456987909994,358.7322695699986,54119.3576004 2025-11-24,05:53:54.000,328,11090150,-795,0,1763963633,13290.369415879999,358.67587653000373,54119.2877292 2025-11-24,05:53:55.000,328,11090131,-795,0,1763963634,13290.32226170999,358.7463678300046,54119.23183224 2025-11-24,05:53:56.000,328,11090127,-795,0,1763963635,13290.32226170999,358.7322695699986,54119.12003832 2025-11-24,05:53:57.000,328,11090166,-795,0,1763963636,13290.261634919989,358.75341696000396,54119.06414136 2025-11-24,05:53:58.000,328,11090129,-795,0,1763963637,13290.254898609994,358.8168591299982,54119.154973920005 2025-11-24,05:53:59.000,328,11090083,-795,0,1763963638,13290.066281929998,358.80980999999883,54119.06414136 2025-11-24,05:54:00.000,328,11090130,-795,0,1763963639,13290.046072999998,358.80980999999883,54119.07112848 2025-11-24,05:54:01.000,328,11090119,-795,0,1763963640,13290.019127760002,358.8803012999997,54119.07112848 2025-11-24,05:54:02.000,328,11090141,-795,0,1763963641,13289.998918830002,358.9155469500038,54118.98029592001 2025-11-24,05:54:03.000,328,11090153,-795,0,1763963642,13289.857456320002,358.9296452100025,54118.46324904 2025-11-24,05:54:04.000,328,11090165,-795,0,1763963643,13289.823774769997,358.95079260000057,54118.40036496 2025-11-24,05:54:05.000,328,11090167,-795,0,1763963644,13289.877665250002,359.00013651000336,54118.42831344001 2025-11-24,05:54:06.000,328,11090156,-795,0,1763963645,13289.985446209997,359.0917752000023,54118.8335664 2025-11-24,05:54:07.000,328,11090088,-795,0,1763963646,13289.998918830002,359.1270208499991,54118.80561792 2025-11-24,05:54:08.000,328,11090166,-795,0,1763963647,13289.965237279997,359.16931563000253,54118.6588884 2025-11-24,05:54:09.000,328,11090166,-795,0,1763963648,13289.857456320002,359.2045612799993,54118.484210400005 2025-11-24,05:54:10.000,328,11090155,-795,0,1763963649,13289.857456320002,359.2116104099987,54118.02306048001 2025-11-24,05:54:11.000,328,11090136,-795,0,1763963650,13289.689048569991,359.2257086700047,54118.07197032001 2025-11-24,05:54:12.000,328,11090155,-795,0,1763963651,13289.783356909997,359.2609543200015,54118.148828640005 2025-11-24,05:54:13.000,328,11090162,-795,0,1763963652,13289.749675359992,359.31029823000426,54118.37241648 2025-11-24,05:54:14.000,328,11090077,-795,0,1763963653,13289.561058679996,359.29619996999827,54118.030047600005 2025-11-24,05:54:15.000,328,11090083,-795,0,1763963654,13289.668839639991,359.3384947500017,54118.0649832 2025-11-24,05:54:16.000,328,11090097,-795,0,1763963655,13289.675575950001,359.31029823000426,54118.02306048001 2025-11-24,05:54:17.000,328,11090164,-795,0,1763963656,13289.648630709991,359.3525930100004,54117.8903052 2025-11-24,05:54:18.000,328,11090142,-795,0,1763963657,13289.682312259996,359.34554388000106,54117.66671736001 2025-11-24,05:54:19.000,328,11090166,-795,0,1763963658,13289.655367020001,359.3525930100004,54117.56889768001 2025-11-24,05:54:20.000,328,11090144,-795,0,1763963659,13289.662103329996,359.4230843100013,54117.60383328 2025-11-24,05:54:21.000,328,11090134,-795,0,1763963660,13289.715993810001,359.4583299599981,54117.84139536 2025-11-24,05:54:22.000,328,11090143,-795,0,1763963661,13289.682312259996,359.51472300000023,54117.77152416 2025-11-24,05:54:23.000,328,11090107,-795,0,1763963662,13289.59474023,359.47947735000344,54117.694665840005 2025-11-24,05:54:24.000,328,11090144,-795,0,1763963663,13289.439805099995,359.564066910003,54117.19858032 2025-11-24,05:54:25.000,328,11090148,-795,0,1763963664,13289.480222959995,359.5358703899983,54117.142683360005 2025-11-24,05:54:26.000,328,11090116,-795,0,1763963665,13289.39265093,359.5217721299996,54117.07979928 2025-11-24,05:54:27.000,328,11090124,-795,0,1763963666,13289.38591461999,359.55701778000366,54117.05883792 2025-11-24,05:54:28.000,328,11090133,-795,0,1763963667,13289.42633247999,359.6486564700026,54117.408193920004 2025-11-24,05:54:29.000,328,11090142,-795,0,1763963668,13289.379178309995,359.70504951000476,54117.34530984 2025-11-24,05:54:30.000,328,11090152,-795,0,1763963669,13289.32528782999,359.77554080999835,54117.11473488001 2025-11-24,05:54:31.000,328,11090080,-795,0,1763963670,13289.358969379995,359.82488472000114,54117.17761896 2025-11-24,05:54:32.000,328,11090120,-795,0,1763963671,13289.39265093,359.86717950000457,54116.77935312001 2025-11-24,05:54:33.000,328,11090150,-795,0,1763963672,13289.39265093,359.9306216699988,54116.72345616 2025-11-24,05:54:34.000,328,11090159,-795,0,1763963673,13289.278133659995,359.96586732000287,54116.34615168001 2025-11-24,05:54:35.000,328,11090159,-795,0,1763963674,13289.30507889999,360.0645551400012,54116.82127584 2025-11-24,05:54:36.000,328,11090141,-795,0,1763963675,13289.379178309995,360.0927516599986,54116.87018568001 2025-11-24,05:54:37.000,328,11090159,-795,0,1763963676,13289.34549675999,360.0575060100018,54116.80031448001 2025-11-24,05:54:38.000,328,11090111,-795,0,1763963677,13289.32528782999,360.08570252999925,54116.72345616 2025-11-24,05:54:39.000,328,11090129,-795,0,1763963678,13289.22424317999,359.9799655800016,54116.255319120006 2025-11-24,05:54:40.000,328,11090147,-795,0,1763963679,13289.298342589995,360.00111296999967,54116.10858960001 2025-11-24,05:54:41.000,328,11090118,-795,0,1763963680,13289.30507889999,359.9447199300048,54116.017757040005 2025-11-24,05:54:42.000,328,11090141,-795,0,1763963681,13289.28486996999,359.9588181900035,54116.05967976001 2025-11-24,05:54:43.000,328,11090125,-795,0,1763963682,13289.197297939994,359.90242515000136,54116.02474416 2025-11-24,05:54:44.000,328,11090150,-795,0,1763963683,13289.109725909999,359.77554080999835,54115.7592336 2025-11-24,05:54:45.000,328,11090166,-795,0,1763963684,13289.26466103999,359.75439342000027,54115.850066160005 2025-11-24,05:54:46.000,328,11090126,-795,0,1763963685,13289.29160628,359.67685299000004,54115.801156320005 2025-11-24,05:54:47.000,328,11090072,-795,0,1763963686,13289.27139735,359.6345582100039,54115.29109656001 2025-11-24,05:54:48.000,328,11090148,-795,0,1763963687,13289.298342589995,359.64160734000325,54115.15834128 2025-11-24,05:54:49.000,328,11090155,-795,0,1763963688,13289.049099119999,359.61341081999853,54114.86488224001 2025-11-24,05:54:50.000,328,11090091,-795,0,1763963689,13289.14340745999,359.44423169999936,54115.011611760005 2025-11-24,05:54:51.000,328,11090179,-795,0,1763963690,13289.156880079994,359.3384947500017,54115.00462464001 2025-11-24,05:54:52.000,328,11090106,-795,0,1763963691,13289.33202414,359.14816824000445,54115.05353448001 2025-11-24,05:54:53.000,328,11090123,-795,0,1763963692,13289.42633247999,358.9578417299999,54114.71815272001 2025-11-24,05:54:54.000,328,11090132,-795,0,1763963693,13289.709257499992,358.78866261000076,54114.18014448 2025-11-24,05:54:55.000,328,11090093,-795,0,1763963694,13290.052809309993,358.866203040001,54114.25001568 2025-11-24,05:54:56.000,328,11090127,-795,0,1763963695,13290.288580159999,359.0706278100042,54114.18014448 2025-11-24,05:54:57.000,328,11090102,-795,0,1763963696,13290.254898609994,359.1552173700038,54114.48059064001 2025-11-24,05:54:58.000,328,11090114,-795,0,1763963697,13289.971973589993,359.00013651000336,54114.47360352 2025-11-24,05:54:59.000,328,11090149,-795,0,1763963698,13289.561058679996,358.7604660900033,54114.19411872001 2025-11-24,05:55:00.000,328,11090125,-795,0,1763963699,13289.30507889999,358.3657148100028,54114.14520888001 2025-11-24,05:55:01.000,328,11090124,-795,0,1763963700,13289.217506869994,357.94981614000426,54113.9425824 2025-11-24,05:55:02.000,328,11090139,-795,0,1763963701,13289.082780669989,357.4704753000042,54113.76091728001 2025-11-24,05:55:03.000,328,11090127,-795,0,1763963702,13288.705547309997,357.0263801100009,54113.61418776001 2025-11-24,05:55:04.000,328,11090130,-795,0,1763963703,13288.301368709996,356.3496636300042,54113.27880600001 2025-11-24,05:55:05.000,328,11090101,-795,0,1763963704,13288.13296096,355.85622452999814,54113.551303680004 2025-11-24,05:55:06.000,328,11090133,-795,0,1763963705,13288.018443689994,355.29934325999784,54113.56527792001 2025-11-24,05:55:07.000,328,11090134,-795,0,1763963706,13287.930871659999,354.4182020099979,54113.453484000005 2025-11-24,05:55:08.000,328,11090138,-795,0,1763963707,13287.856772249994,353.7132890100038,54113.36963856 2025-11-24,05:55:09.000,328,11090112,-795,0,1763963708,13287.809618079998,353.11411296000006,54113.020282560006 2025-11-24,05:55:10.000,328,11090143,-795,0,1763963709,13288.058861549995,352.54313343000103,54113.05521816 2025-11-24,05:55:11.000,328,11090088,-795,0,1763963710,13288.200324059995,352.29641388000164,54113.05521816 2025-11-24,05:55:12.000,328,11090114,-795,0,1763963711,13288.489985389991,352.04969433000224,54113.25784464001 2025-11-24,05:55:13.000,328,11090157,-795,0,1763963712,13288.725756239997,351.9933012900001,54113.20893480001 2025-11-24,05:55:14.000,328,11090151,-795,0,1763963713,13288.968263399998,351.9580556400033,54113.05521816 2025-11-24,05:55:15.000,328,11090122,-795,0,1763963714,13289.34549675999,351.96510477000265,54113.22290904 2025-11-24,05:55:16.000,328,11090153,-795,0,1763963715,13289.682312259996,351.95100651000394,54113.00630832 2025-11-24,05:55:17.000,328,11090115,-795,0,1763963716,13289.843983699997,352.04969433000224,54112.90848864 2025-11-24,05:55:18.000,328,11090158,-795,0,1763963717,13289.971973589993,352.0919891099984,54112.782720480005 2025-11-24,05:55:19.000,328,11090134,-795,0,1763963718,13289.958500970002,352.2682173600042,54112.88752728 2025-11-24,05:55:20.000,328,11090123,-795,0,1763963719,13289.884401559997,352.3528069200038,54112.76874624 2025-11-24,05:55:21.000,328,11090155,-795,0,1763963720,13289.648630709991,352.2541190999982,54112.615029600005 2025-11-24,05:55:22.000,328,11090111,-795,0,1763963721,13289.36570568999,352.19772606000333,54112.46131296 2025-11-24,05:55:23.000,328,11090164,-795,0,1763963722,13289.150143769999,352.0214978100048,54111.83945928001 2025-11-24,05:55:24.000,328,11090122,-795,0,1763963723,13289.076044359994,351.90166260000115,54111.62984568001 2025-11-24,05:55:25.000,328,11090131,-795,0,1763963724,13289.14340745999,351.69018869999854,54111.7416396 2025-11-24,05:55:26.000,328,11090166,-795,0,1763963725,13289.022153879989,351.4293708900004,54111.97221456 2025-11-24,05:55:27.000,328,11090089,-795,0,1763963726,13289.217506869994,351.1262582999989,54111.95824032 2025-11-24,05:55:28.000,328,11090123,-795,0,1763963727,13289.702521189996,351.055766999998,54111.846446400006 2025-11-24,05:55:29.000,328,11090103,-795,0,1763963728,13290.62539565999,351.2319952500038,54111.79054944 2025-11-24,05:55:30.000,328,11090091,-795,0,1763963729,13291.339444519988,351.78182739000476,54111.69971688001 2025-11-24,05:55:31.000,328,11090167,-795,0,1763963730,13291.150827839992,352.1413330200012,54111.55298736001 2025-11-24,05:55:32.000,328,11090125,-795,0,1763963731,13290.49066946,352.23297171000013,54111.559974480006 2025-11-24,05:55:33.000,328,11090192,-795,0,1763963732,13289.810302149992,351.9439573800046,54111.53202600001 2025-11-24,05:55:34.000,328,11090160,-795,0,1763963733,13289.26466103999,351.38002697999764,54111.2525412 2025-11-24,05:55:35.000,328,11090106,-795,0,1763963734,13288.799855650002,350.9711774399984,54111.44818056 2025-11-24,05:55:36.000,328,11090121,-795,0,1763963735,13288.260950849995,350.3226574799992,54111.357348 2025-11-24,05:55:37.000,328,11090133,-795,0,1763963736,13287.715309739993,349.9913483700002,54111.25952832 2025-11-24,05:55:38.000,328,11090157,-795,0,1763963737,13287.398703170002,349.32873015000223,54110.85427536 2025-11-24,05:55:39.000,328,11090137,-795,0,1763963738,13287.0147335,348.72250496999914,54110.658636 2025-11-24,05:55:40.000,328,11090152,-795,0,1763963739,13286.92716146999,348.222016740001,54110.71453296001 2025-11-24,05:55:41.000,328,11090119,-795,0,1763963740,13287.03494243,347.8413637199992,54111.16170864 2025-11-24,05:55:42.000,328,11090091,-795,0,1763963741,13287.142723389996,347.4959563500015,54111.175682880006 2025-11-24,05:55:43.000,328,11090096,-795,0,1763963742,13287.216822800001,347.15759811000316,54111.11978592 2025-11-24,05:55:44.000,328,11090142,-795,0,1763963743,13287.560374610002,346.7910433500001,54110.77741704 2025-11-24,05:55:45.000,328,11090113,-795,0,1763963744,13288.752701479993,346.66415901000437,54110.68658448 2025-11-24,05:55:46.000,328,11090155,-795,0,1763963745,13289.951764659992,346.6077659700022,54110.84728824 2025-11-24,05:55:47.000,328,11090148,-795,0,1763963746,13290.46372421999,346.38924294000026,54110.95908216001 2025-11-24,05:55:48.000,328,11090097,-795,0,1763963747,13290.558032559995,346.5795694500048,54111.48311616001 2025-11-24,05:55:49.000,328,11090150,-795,0,1763963748,13290.241425989989,346.19186730000365,54111.392283600006 2025-11-24,05:55:50.000,328,11090088,-795,0,1763963749,13289.25118842,345.88170558000274,54111.035940480004 2025-11-24,05:55:51.000,328,11090088,-795,0,1763963750,13288.31484133,345.7759686299978,54110.987030640004 2025-11-24,05:55:52.000,328,11090120,-795,0,1763963751,13287.445857339997,345.12744866999856,54110.66562312001 2025-11-24,05:55:53.000,328,11090093,-795,0,1763963752,13286.70486323999,345.0005643300028,54110.40709968001 2025-11-24,05:55:54.000,328,11090162,-795,0,1763963753,13286.233321539992,344.50007610000466,54110.029795200004 2025-11-24,05:55:55.000,328,11090153,-795,0,1763963754,13286.098595340001,344.1476196000003,54110.56081632 2025-11-24,05:55:56.000,328,11090164,-795,0,1763963755,13286.226585229997,343.9502439600037,54110.7285072 2025-11-24,05:55:57.000,328,11090138,-795,0,1763963756,13286.570137039998,343.52024702999915,54110.721520080006 2025-11-24,05:55:58.000,328,11090166,-795,0,1763963757,13287.02820611999,343.6118857199981,54110.81235264001 2025-11-24,05:55:59.000,328,11090085,-795,0,1763963758,13287.614265089993,343.7881139700039,54110.57479056001 2025-11-24,05:56:00.000,328,11090084,-795,0,1763963759,13288.14643357999,344.1969635100031,54110.700558720004 2025-11-24,05:56:01.000,328,11090133,-795,0,1763963760,13288.543875869997,344.3590935000029,54110.9730564 2025-11-24,05:56:02.000,328,11090149,-795,0,1763963761,13288.617975280002,344.2956513300014,54111.29446392001 2025-11-24,05:56:03.000,328,11090169,-795,0,1763963762,13288.341786569996,344.38729002000036,54111.2874768 2025-11-24,05:56:04.000,328,11090137,-795,0,1763963763,13288.33505026,344.3027004600008,54111.26651544001 2025-11-24,05:56:05.000,328,11090122,-795,0,1763963764,13288.348522879991,344.4648304500006,54111.79054944 2025-11-24,05:56:06.000,328,11090125,-795,0,1763963765,13288.806591959998,345.0569573699977,54111.895356240006 2025-11-24,05:56:07.000,328,11090112,-795,0,1763963766,13289.076044359994,345.409413870002,54111.539013120004 2025-11-24,05:56:08.000,328,11090099,-795,0,1763963767,13289.19056163,345.9733442700017,54111.539013120004 2025-11-24,05:56:09.000,328,11090128,-795,0,1763963768,13289.61494916,346.3610464200028,54111.43420632001 2025-11-24,05:56:10.000,328,11090107,-795,0,1763963769,13290.025864069998,346.74874857000395,54111.73465248 2025-11-24,05:56:11.000,328,11090175,-795,0,1763963770,13290.70623137999,347.3126789700036,54111.93727896001 2025-11-24,05:56:12.000,328,11090099,-795,0,1763963771,13291.150827839992,347.60874242999853,54111.97221456 2025-11-24,05:56:13.000,328,11090130,-795,0,1763963772,13291.245136179998,348.1585745699995,54111.9512532 2025-11-24,05:56:14.000,328,11090115,-795,0,1763963773,13290.928529609992,348.0880832699986,54111.273502560005 2025-11-24,05:56:15.000,328,11090102,-795,0,1763963774,13290.558032559995,348.2008693500029,54111.57394872 2025-11-24,05:56:16.000,328,11090137,-795,0,1763963775,13290.059545620003,348.03169023000373,54111.539013120004 2025-11-24,05:56:17.000,328,11090107,-795,0,1763963776,13289.54758605999,347.70038112000475,54111.86042064 2025-11-24,05:56:18.000,328,11090190,-795,0,1763963777,13289.34549675999,347.5100546100002,54111.776575200005 2025-11-24,05:56:19.000,328,11090110,-795,0,1763963778,13289.001944949989,347.34087549000105,54111.66478128 2025-11-24,05:56:20.000,328,11090136,-795,0,1763963779,13288.981736019989,347.3479246200004,54111.4970904 2025-11-24,05:56:21.000,328,11090129,-795,0,1763963780,13289.042362809989,347.19284375999996,54111.30145104 2025-11-24,05:56:22.000,328,11090121,-795,0,1763963781,13288.867218749998,346.8897311699984,54111.30145104 2025-11-24,05:56:23.000,328,11090081,-795,0,1763963782,13289.129934839999,346.7416994400046,54111.18267 2025-11-24,05:56:24.000,328,11090119,-795,0,1763963783,13289.38591461999,346.4667833700005,54111.04991472001 2025-11-24,05:56:25.000,328,11090160,-795,0,1763963784,13289.588003919991,346.530225540002,54111.40625784 2025-11-24,05:56:26.000,328,11090133,-795,0,1763963785,13289.540849749996,346.6148151000016,54111.32939952 2025-11-24,05:56:27.000,328,11090131,-795,0,1763963786,13289.197297939994,346.68530640000245,54111.44818056 2025-11-24,05:56:28.000,328,11090174,-795,0,1763963787,13288.745965169997,346.63596248999966,54111.30843816 2025-11-24,05:56:29.000,328,11090167,-795,0,1763963788,13288.139697269995,346.3821938100009,54111.056901840006 2025-11-24,05:56:30.000,328,11090125,-795,0,1763963789,13287.708573429998,346.1848181700043,54110.819339760004 2025-11-24,05:56:31.000,328,11090083,-795,0,1763963790,13287.594056159993,345.81826341000124,54110.95209504 2025-11-24,05:56:32.000,328,11090151,-795,0,1763963791,13287.445857339997,345.52219994999905,54111.02196624 2025-11-24,05:56:33.000,328,11090134,-795,0,1763963792,13287.580583540002,345.60678950999863,54110.92414656 2025-11-24,05:56:34.000,328,11090144,-795,0,1763963793,13287.621001400003,345.53629820999777,54110.553829200006 2025-11-24,05:56:35.000,328,11090133,-795,0,1763963794,13287.796145459994,345.6561334200014,54110.651648880004 2025-11-24,05:56:36.000,328,11090123,-795,0,1763963795,13288.200324059995,345.71957559000293,54110.4490224 2025-11-24,05:56:37.000,328,11090128,-795,0,1763963796,13288.388940739991,345.627936900004,54110.386138320006 2025-11-24,05:56:38.000,328,11090120,-795,0,1763963797,13288.927845539998,345.88170558000274,54110.386138320006 2025-11-24,05:56:39.000,328,11090134,-795,0,1763963798,13289.45327772,345.98039340000105,54110.386138320006 2025-11-24,05:56:40.000,328,11090165,-795,0,1763963799,13289.904610489997,346.1848181700043,54110.39312544 2025-11-24,05:56:41.000,328,11090076,-795,0,1763963800,13290.699495069995,346.68530640000245,54110.45600952001 2025-11-24,05:56:42.000,328,11090137,-795,0,1763963801,13291.72341418999,346.8121907399982,54110.57479056001 2025-11-24,05:56:43.000,328,11090130,-795,0,1763963802,13292.565452939998,346.9531733399999,54110.365176960004 2025-11-24,05:56:44.000,328,11090129,-795,0,1763963803,13293.744307189998,347.4607107000047,54110.218447440006 2025-11-24,05:56:45.000,328,11090144,-795,0,1763963804,13295.024206089998,347.6651354700007,54110.52588072001 2025-11-24,05:56:46.000,328,11090130,-795,0,1763963805,13295.886453769992,347.9259532799988,54111.01497912 2025-11-24,05:56:47.000,328,11090119,-795,0,1763963806,13296.755437759995,348.1515254400001,54111.06388896 2025-11-24,05:56:48.000,328,11090121,-795,0,1763963807,13297.193297910002,348.20791848000226,54111.01497912 2025-11-24,05:56:49.000,328,11090117,-795,0,1763963808,13297.334760420003,348.6167680200015,54110.82632688 2025-11-24,05:56:50.000,328,11090118,-795,0,1763963809,13297.78609319,348.7084067100004,54110.66562312001 2025-11-24,05:56:51.000,328,11090119,-795,0,1763963810,13297.79956580999,348.9057823500043,54110.57479056001 2025-11-24,05:56:52.000,328,11090114,-795,0,1763963811,13298.176799169996,348.9903719100039,54110.64466176001 2025-11-24,05:56:53.000,328,11090147,-795,0,1763963812,13298.082490829991,348.9903719100039,54110.96606928 2025-11-24,05:56:54.000,328,11090146,-795,0,1763963813,13297.90734677,348.93397887000174,54110.553829200006 2025-11-24,05:56:55.000,328,11090140,-795,0,1763963814,13297.78609319,348.7295540999985,54110.76344280001 2025-11-24,05:56:56.000,328,11090075,-795,0,1763963815,13297.132671120002,348.63791540999955,54110.651648880004 2025-11-24,05:56:57.000,328,11090144,-795,0,1763963816,13296.62744787,348.461687160001,54110.54684208001 2025-11-24,05:56:58.000,328,11090121,-795,0,1763963817,13296.196324029988,348.27840978000313,54110.07870504 2025-11-24,05:56:59.000,328,11090138,-795,0,1763963818,13295.920135319997,348.05988675000117,54109.7503104 2025-11-24,05:57:00.000,328,11090119,-795,0,1763963819,13295.872981150002,347.9048058900007,54109.596593760005 2025-11-24,05:57:01.000,328,11090118,-795,0,1763963820,13295.960553179997,347.94710067000415,54109.883065680006 2025-11-24,05:57:02.000,328,11090166,-795,0,1763963821,13295.731518640001,347.9752971900016,54109.58261952 2025-11-24,05:57:03.000,328,11090161,-795,0,1763963822,13295.596792439996,347.9682480600022,54109.51973544001 2025-11-24,05:57:04.000,328,11090139,-795,0,1763963823,13294.849062029993,347.58759504000045,54108.96775296001 2025-11-24,05:57:05.000,328,11090151,-795,0,1763963824,13294.135013169995,347.3338263600017,54108.61839696 2025-11-24,05:57:06.000,328,11090125,-795,0,1763963825,13293.319919659996,347.0871068100023,54108.48564168001 2025-11-24,05:57:07.000,328,11090099,-795,0,1763963826,13292.565452939998,346.7276011799986,54108.324937920006 2025-11-24,05:57:08.000,328,11090135,-795,0,1763963827,13291.81098622,346.52317641000263,54108.42974472 2025-11-24,05:57:09.000,328,11090111,-795,0,1763963828,13290.948738539992,346.22711295000045,54108.0734016 2025-11-24,05:57:10.000,328,11090121,-795,0,1763963829,13290.059545620003,346.1566216499996,54107.633213040004 2025-11-24,05:57:11.000,328,11090115,-795,0,1763963830,13289.25118842,346.09317947999807,54107.40263808 2025-11-24,05:57:12.000,328,11090104,-795,0,1763963831,13288.382204429996,345.99449165999977,54106.9205268 2025-11-24,05:57:13.000,328,11090113,-795,0,1763963832,13287.654682949993,345.9099021000002,54106.578157920005 2025-11-24,05:57:14.000,328,11090136,-795,0,1763963833,13286.981051949995,345.7900668900038,54105.8375232 2025-11-24,05:57:15.000,328,11090159,-795,0,1763963834,13286.657709069994,346.06498296000063,54106.17989208 2025-11-24,05:57:16.000,328,11090135,-795,0,1763963835,13286.637500139994,346.2976042500013,54106.15893072 2025-11-24,05:57:17.000,328,11090118,-795,0,1763963836,13286.72507216999,346.37514468000154,54105.97027848001 2025-11-24,05:57:18.000,328,11090152,-795,0,1763963837,13286.91368885,346.6148151000016,54105.809574720006 2025-11-24,05:57:19.000,328,11090128,-795,0,1763963838,13287.08883290999,346.60071684000286,54105.34842480001 2025-11-24,05:57:20.000,328,11090158,-795,0,1763963839,13287.391966859992,346.5161272800033,54105.1038756 2025-11-24,05:57:21.000,328,11090166,-795,0,1763963840,13287.92413534999,346.32580076999875,54105.19470816 2025-11-24,05:57:22.000,328,11090161,-795,0,1763963841,13288.543875869997,346.12842513000214,54105.243618 2025-11-24,05:57:23.000,328,11090153,-795,0,1763963842,13288.961527089989,345.867607320004,54105.15977256001 2025-11-24,05:57:24.000,328,11090133,-795,0,1763963843,13289.46675033999,345.5785929900012,54104.9291976 2025-11-24,05:57:25.000,328,11090176,-795,0,1763963844,13289.904610489997,345.4587577800048,54105.32047632 2025-11-24,05:57:26.000,328,11090125,-795,0,1763963845,13289.904610489997,345.24023475000286,54105.32047632 2025-11-24,05:57:27.000,328,11090065,-795,0,1763963846,13289.702521189996,345.07810476000304,54104.93618472 2025-11-24,05:57:28.000,328,11090151,-795,0,1763963847,13289.34549675999,344.96531867999875,54104.74054536 2025-11-24,05:57:29.000,328,11090130,-795,0,1763963848,13288.873955059993,344.7749921700015,54104.544906 2025-11-24,05:57:30.000,328,11090127,-795,0,1763963849,13288.41588598,344.81728694999765,54104.8593264 2025-11-24,05:57:31.000,328,11090148,-795,0,1763963850,13287.957816899994,344.95122042,54104.684648400005 2025-11-24,05:57:32.000,328,11090107,-795,0,1763963851,13287.573847229993,345.0076134600022,54104.55189312 2025-11-24,05:57:33.000,328,11090127,-795,0,1763963852,13287.365021619997,345.21203822999814,54104.57285448 2025-11-24,05:57:34.000,328,11090118,-795,0,1763963853,13287.041678739995,345.47285604000353,54103.727412960005 2025-11-24,05:57:35.000,328,11090147,-795,0,1763963854,13286.97431564,345.74777211000037,54103.895103840005 2025-11-24,05:57:36.000,328,11090115,-795,0,1763963855,13286.900216229995,345.98039340000105,54103.83221976 2025-11-24,05:57:37.000,328,11090164,-795,0,1763963856,13286.738544789994,346.22711295000045,54104.11869168 2025-11-24,05:57:38.000,328,11090143,-795,0,1763963857,13286.691390619999,346.35399729000346,54104.20952424 2025-11-24,05:57:39.000,328,11090133,-795,0,1763963858,13286.522982869988,346.530225540002,54104.21651136 2025-11-24,05:57:40.000,328,11090114,-795,0,1763963859,13286.287212019997,346.5443238000007,54104.08375608001 2025-11-24,05:57:41.000,328,11090132,-795,0,1763963860,13286.024495929996,346.5654711899988,54103.81824552001 2025-11-24,05:57:42.000,328,11090126,-795,0,1763963861,13285.9369239,346.5161272800033,54103.67151600001 2025-11-24,05:57:43.000,328,11090110,-795,0,1763963862,13285.83587925,346.4315377200037,54103.50382512001 2025-11-24,05:57:44.000,328,11090138,-795,0,1763963863,13285.65399888,346.31170251000003,54103.28722440001 2025-11-24,05:57:45.000,328,11090145,-795,0,1763963864,13285.76851614999,346.2623586000045,54103.55273496001 2025-11-24,05:57:46.000,328,11090126,-795,0,1763963865,13285.72809828999,346.1848181700043,54103.48985088 2025-11-24,05:57:47.000,328,11090137,-795,0,1763963866,13285.70788935999,346.1143268700034,54103.55273496001 2025-11-24,05:57:48.000,328,11090139,-795,0,1763963867,13285.59337209,346.1566216499996,54103.45491528001 2025-11-24,05:57:49.000,328,11090162,-795,0,1763963868,13285.58663577999,346.24121120999916,54103.06363656 2025-11-24,05:57:50.000,328,11090140,-795,0,1763963869,13285.472118509999,346.2976042500013,54102.90293280001 2025-11-24,05:57:51.000,328,11090131,-795,0,1763963870,13285.48559112999,346.4174394599977,54102.93088128001 2025-11-24,05:57:52.000,328,11090110,-795,0,1763963871,13285.350864929998,346.5161272800033,54102.88197144001 2025-11-24,05:57:53.000,328,11090159,-795,0,1763963872,13285.371073859998,346.65710987999773,54102.93088128001 2025-11-24,05:57:54.000,328,11090131,-795,0,1763963873,13285.50580005999,346.7628468300027,54102.78415176001 2025-11-24,05:57:55.000,328,11090172,-795,0,1763963874,13285.660735189995,346.8262890000042,54102.86101008001 2025-11-24,05:57:56.000,328,11090145,-795,0,1763963875,13285.83587925,346.86858378000034,54102.672357840005 2025-11-24,05:57:57.000,328,11090151,-795,0,1763963876,13286.105331649997,346.96727159999864,54102.53960256 2025-11-24,05:57:58.000,328,11090157,-795,0,1763963877,13286.287212019997,347.0518611599982,54102.46274424 2025-11-24,05:57:59.000,328,11090104,-795,0,1763963878,13286.496037629993,347.11530332999973,54102.602486640004 2025-11-24,05:58:00.000,328,11090118,-795,0,1763963879,13286.691390619999,347.04481202999887,54102.63043512 2025-11-24,05:58:01.000,328,11090179,-795,0,1763963880,13286.900216229995,347.04481202999887,54102.770177520004 2025-11-24,05:58:02.000,328,11090153,-795,0,1763963881,13287.021469809995,347.04481202999887,54102.67934496 2025-11-24,05:58:03.000,328,11090155,-795,0,1763963882,13287.10904183999,347.0518611599982,54102.30204048 2025-11-24,05:58:04.000,328,11090133,-795,0,1763963883,13287.210086489991,346.9531733399999,54102.00858144 2025-11-24,05:58:05.000,328,11090137,-795,0,1763963884,13287.600792470002,346.9531733399999,54102.37889880001 2025-11-24,05:58:06.000,328,11090134,-795,0,1763963885,13287.809618079998,347.0377628999995,54102.83306160001 2025-11-24,05:58:07.000,328,11090139,-795,0,1763963886,13287.98476213999,347.0730085500036,54102.840048720005 2025-11-24,05:58:08.000,328,11090098,-795,0,1763963887,13288.13296096,347.17874550000124,54102.8679972 2025-11-24,05:58:09.000,328,11090149,-795,0,1763963888,13288.220532989995,347.24218767000275,54102.80511312 2025-11-24,05:58:10.000,328,11090127,-795,0,1763963889,13288.341786569996,347.2492368000021,54102.75620328 2025-11-24,05:58:11.000,328,11090163,-795,0,1763963890,13288.35525919,347.2633350600008,54102.65139648 2025-11-24,05:58:12.000,328,11090113,-795,0,1763963891,13288.489985389991,347.2633350600008,54102.78415176001 2025-11-24,05:58:13.000,328,11090162,-795,0,1763963892,13288.523666939996,347.24218767000275,54102.93088128001 2025-11-24,05:58:14.000,328,11090137,-795,0,1763963893,13288.402413359996,347.25628593000147,54102.90293280001 2025-11-24,05:58:15.000,328,11090080,-795,0,1763963894,13288.530403249992,347.3126789700036,54102.98677824 2025-11-24,05:58:16.000,328,11090063,-795,0,1763963895,13288.638184210002,347.3831702700045,54103.03568808 2025-11-24,05:58:17.000,328,11090153,-795,0,1763963896,13288.745965169997,347.50300548000087,54103.126520640006 2025-11-24,05:58:18.000,328,11090134,-795,0,1763963897,13288.840273510003,347.52415286999894,54102.888958560005 2025-11-24,05:58:19.000,328,11090117,-795,0,1763963898,13288.907636609998,347.55234939000366,54102.81908736 2025-11-24,05:58:20.000,328,11090172,-795,0,1763963899,13289.055835429994,347.63693895000324,54102.89594568 2025-11-24,05:58:21.000,328,11090134,-795,0,1763963900,13289.177089009994,347.71447938000347,54103.21036608 2025-11-24,05:58:22.000,328,11090157,-795,0,1763963901,13289.32528782999,347.8272654600005,54103.37106984 2025-11-24,05:58:23.000,328,11090087,-795,0,1763963902,13289.38591461999,347.89775676000136,54103.39901832 2025-11-24,05:58:24.000,328,11090143,-795,0,1763963903,13289.23097949,347.93300240999815,54103.0426752 2025-11-24,05:58:25.000,328,11090169,-795,0,1763963904,13289.358969379995,348.04578849000245,54102.8679972 2025-11-24,05:58:26.000,328,11090139,-795,0,1763963905,13289.439805099995,348.09513239999796,54103.13350776 2025-11-24,05:58:27.000,328,11090182,-795,0,1763963906,13289.439805099995,348.1374271800014,54103.24530168001 2025-11-24,05:58:28.000,328,11090130,-795,0,1763963907,13289.358969379995,348.1797219600048,54103.69946448001 2025-11-24,05:58:29.000,328,11090164,-795,0,1763963908,13289.217506869994,348.20791848000226,54103.65754176 2025-11-24,05:58:30.000,328,11090162,-795,0,1763963909,13289.102989599989,348.1726728299982,54103.58767056 2025-11-24,05:58:31.000,328,11090099,-795,0,1763963910,13289.23097949,348.0528376200018,54103.727412960005 2025-11-24,05:58:32.000,328,11090143,-795,0,1763963911,13289.28486996999,347.93300240999815,54103.67151600001 2025-11-24,05:58:33.000,328,11090156,-795,0,1763963912,13289.39265093,347.88365850000264,54103.5667092 2025-11-24,05:58:34.000,328,11090168,-795,0,1763963913,13289.23097949,347.7567741599996,54103.28722440001 2025-11-24,05:58:35.000,328,11090150,-795,0,1763963914,13289.30507889999,347.78497068000434,54103.678503120005 2025-11-24,05:58:36.000,328,11090124,-795,0,1763963915,13289.20403424999,347.74972503000026,54104.062794720005 2025-11-24,05:58:37.000,328,11090148,-795,0,1763963916,13289.035626499994,347.6792337299994,54104.07676896001 2025-11-24,05:58:38.000,328,11090149,-795,0,1763963917,13288.766174099997,347.6792337299994,54104.15362728001 2025-11-24,05:58:39.000,328,11090070,-795,0,1763963918,13288.37546812,347.57349678000173,54103.8811296 2025-11-24,05:58:40.000,328,11090066,-795,0,1763963919,13288.05212524,347.4959563500015,54103.629593280006 2025-11-24,05:58:41.000,328,11090121,-795,0,1763963920,13287.715309739993,347.40431766000256,54103.79029704001 2025-11-24,05:58:42.000,328,11090138,-795,0,1763963921,13287.358285310002,347.30562984000426,54103.79029704001 2025-11-24,05:58:43.000,328,11090111,-795,0,1763963922,13286.981051949995,347.15759811000316,54103.93003944 2025-11-24,05:58:44.000,328,11090143,-795,0,1763963923,13286.68465430999,346.861534650001,54103.73440008 2025-11-24,05:58:45.000,328,11090103,-795,0,1763963924,13286.711599549999,346.74874857000395,54103.964975040006 2025-11-24,05:58:46.000,328,11090144,-795,0,1763963925,13286.644236449989,346.5161272800033,54103.99991064 2025-11-24,05:58:47.000,328,11090092,-795,0,1763963926,13286.502773939988,346.20596556000237,54103.6365804 2025-11-24,05:58:48.000,328,11090093,-795,0,1763963927,13286.347838809997,346.02973731000384,54103.58068344001 2025-11-24,05:58:49.000,328,11090113,-795,0,1763963928,13286.206376299997,345.867607320004,54103.51779936 2025-11-24,05:58:50.000,328,11090128,-795,0,1763963929,13286.017759620001,345.73367385000165,54103.72042584001 2025-11-24,05:58:51.000,328,11090167,-795,0,1763963930,13285.842615559995,345.5785929900012,54103.6365804 2025-11-24,05:58:52.000,328,11090162,-795,0,1763963931,13285.78872507999,345.42351213000074,54103.79029704001 2025-11-24,05:58:53.000,328,11090139,-795,0,1763963932,13285.519272679994,345.33892257000116,54103.73440008 2025-11-24,05:58:54.000,328,11090093,-795,0,1763963933,13285.310447069998,345.1063012800005,54102.98677824 2025-11-24,05:58:55.000,328,11090098,-795,0,1763963934,13285.391282789999,345.0358099799996,54103.23831456001 2025-11-24,05:58:56.000,328,11090074,-795,0,1763963935,13285.317183379993,344.9723678099981,54103.23831456001 2025-11-24,05:58:57.000,328,11090120,-795,0,1763963936,13285.290238139998,344.93007303000195,54103.440941040004 2025-11-24,05:58:58.000,328,11090151,-795,0,1763963937,13285.263292899988,344.8243360800043,54103.45491528001 2025-11-24,05:58:59.000,328,11090151,-795,0,1763963938,13285.182457180003,344.70450087000063,54103.392031200005 2025-11-24,05:59:00.000,328,11090134,-795,0,1763963939,13285.182457180003,344.57056739999825,54103.39901832 2025-11-24,05:59:01.000,328,11090158,-795,0,1763963940,13285.222875039988,344.4507321900019,54103.496838 2025-11-24,05:59:02.000,328,11090144,-795,0,1763963941,13285.168984559998,344.30974959000014,54103.294211520006 2025-11-24,05:59:03.000,328,11090151,-795,0,1763963942,13285.054467289992,344.16171785999904,54103.1824176 2025-11-24,05:59:04.000,328,11090137,-795,0,1763963943,13284.785014889996,343.9572930900031,54102.80511312 2025-11-24,05:59:05.000,328,11090129,-795,0,1763963944,13284.69070654999,343.9572930900031,54103.23132744 2025-11-24,05:59:06.000,328,11090136,-795,0,1763963945,13284.481880939995,343.9009000500009,54103.28023728 2025-11-24,05:59:07.000,328,11090124,-795,0,1763963946,13284.293264259999,343.8374578799994,54103.35010848 2025-11-24,05:59:08.000,328,11090135,-795,0,1763963947,13284.084438649988,343.78106484000455,54103.32914712 2025-11-24,05:59:09.000,328,11090190,-795,0,1763963948,13283.835195179992,343.71762267000304,54102.95184264001 2025-11-24,05:59:10.000,328,11090146,-795,0,1763963949,13283.579215400001,343.6894261499983,54102.791138880006 2025-11-24,05:59:11.000,328,11090085,-795,0,1763963950,13283.43775289,343.6612296300009,54102.83306160001 2025-11-24,05:59:12.000,328,11090129,-795,0,1763963951,13283.262608829995,343.7458191900005,54103.19639184001 2025-11-24,05:59:13.000,328,11090142,-715,0,1763963952,13283.10767369999,343.7599174499992,54102.96581688 2025-11-24,05:59:14.000,328,11090134,-795,0,1763963953,13282.925793329989,343.8374578799994,54102.80511312 2025-11-24,05:59:15.000,328,11090156,-795,0,1763963954,13283.060519529994,344.02778439000394,54102.93088128001 2025-11-24,05:59:16.000,328,11090146,-795,0,1763963955,13283.006629049989,344.14057047000097,54102.73524192001 2025-11-24,05:59:17.000,328,11090104,-795,0,1763963956,13282.946002259989,344.24630741999863,54102.67934496 2025-11-24,05:59:18.000,328,11090159,-795,0,1763963957,13282.844957609988,344.4154865399978,54102.721267680005 2025-11-24,05:59:19.000,328,11090162,-795,0,1763963958,13282.730440339998,344.5141743600034,54102.770177520004 2025-11-24,05:59:20.000,328,11090142,-795,0,1763963959,13282.669813549997,344.6269604400004,54102.81210024001 2025-11-24,05:59:21.000,328,11090122,-795,0,1763963960,13282.602450450002,344.71859912999935,54102.84703584 2025-11-24,05:59:22.000,328,11090130,-795,0,1763963961,13282.514878419992,344.78204130000086,54102.85402296 2025-11-24,05:59:23.000,328,11090138,-795,0,1763963962,13282.33973436,344.83138521000365,54102.58152528 2025-11-24,05:59:24.000,328,11090138,-795,0,1763963963,13282.245426019996,344.8877782499985,54102.218195040005 2025-11-24,05:59:25.000,328,11090132,-795,0,1763963964,13282.265634949996,344.99351520000346,54102.455757120006 2025-11-24,05:59:26.000,328,11090150,-795,0,1763963965,13282.292580189991,345.07810476000304,54102.70729344 2025-11-24,05:59:27.000,328,11090132,-795,0,1763963966,13282.23868971,345.14154693000455,54102.84703584 2025-11-24,05:59:28.000,328,11090152,-795,0,1763963967,13282.17806292,345.1485960600039,54102.75620328 2025-11-24,05:59:29.000,328,11090130,-795,0,1763963968,13282.13090874999,345.0992521500011,54102.574538160006 2025-11-24,05:59:30.000,328,11090138,-795,0,1763963969,13282.144381369995,345.042859109999,54102.56755104001 2025-11-24,05:59:31.000,328,11090173,-795,0,1763963970,13282.23195339999,345.0358099799996,54102.4138344 2025-11-24,05:59:32.000,328,11090145,-795,0,1763963971,13282.312789119991,344.9864660700041,54102.44877000001 2025-11-24,05:59:33.000,328,11090097,-795,0,1763963972,13282.407097459996,344.9371221600013,54102.4138344 2025-11-24,05:59:34.000,328,11090076,-795,0,1763963973,13282.427306389996,344.8736799899998,54102.49767984001 2025-11-24,05:59:35.000,328,11090125,-795,0,1763963974,13282.575505209992,344.76794304000214,54102.49069272 2025-11-24,05:59:36.000,328,11090097,-795,0,1763963975,13282.642868310002,344.6904026100019,54102.66537072001 2025-11-24,05:59:37.000,328,11090116,-795,0,1763963976,13282.703495100002,344.5776165300049,54102.6583836 2025-11-24,05:59:38.000,328,11090161,-795,0,1763963977,13282.777594509993,344.43663393000315,54102.4138344 2025-11-24,05:59:39.000,328,11090155,-795,0,1763963978,13282.696758789993,344.267454810004,54102.25313064 2025-11-24,05:59:40.000,328,11090160,-795,0,1763963979,13282.750649269998,344.14057047000097,54102.37191168 2025-11-24,05:59:41.000,328,11090125,-795,0,1763963980,13282.892111779998,344.11237395000353,54102.84703584 2025-11-24,05:59:42.000,328,11090149,-795,0,1763963981,13282.898848089993,344.01368612999795,54102.82607448 2025-11-24,05:59:43.000,328,11090129,-795,0,1763963982,13282.885375469989,343.92909656999836,54102.81210024001 2025-11-24,05:59:44.000,328,11090133,-795,0,1763963983,13282.743912960002,343.79516310000326,54102.53960256 2025-11-24,05:59:45.000,328,11090185,-795,0,1763963984,13282.663077240002,343.68237701999897,54102.51165408 2025-11-24,05:59:46.000,328,11090147,-795,0,1763963985,13282.656340929992,343.5977874599994,54102.42082152 2025-11-24,05:59:47.000,328,11090135,-795,0,1763963986,13282.602450450002,343.5343452899979,54102.602486640004 2025-11-24,05:59:48.000,328,11090158,-795,0,1763963987,13282.582241520002,343.5413944200045,54102.89594568 2025-11-24,05:59:49.000,328,11090169,-795,0,1763963988,13282.474460559992,343.5413944200045,54103.04966232001 2025-11-24,05:59:50.000,328,11090116,-795,0,1763963989,13282.359943290001,343.4920505100017,54102.96581688 2025-11-24,05:59:51.000,328,11090094,-795,0,1763963990,13282.292580189991,343.47090312000364,54103.04966232001 2025-11-24,05:59:52.000,328,11090152,-795,0,1763963991,13282.144381369995,343.43565746999957,54103.16145624 2025-11-24,05:59:53.000,328,11090153,-795,0,1763963992,13282.043336719995,343.4427065999989,54102.81908736 2025-11-24,05:59:54.000,328,11090124,-795,0,1763963993,13281.740202769994,343.3440187800006,54102.385885920005 2025-11-24,05:59:55.000,328,11090130,-795,0,1763963994,13281.625685499988,343.4145100800015,54102.69331920001 2025-11-24,05:59:56.000,328,11090134,-795,0,1763963995,13281.565058710003,343.38631356000406,54103.28023728 2025-11-24,05:59:57.000,328,11090146,-795,0,1763963996,13281.288869999997,343.38631356000406,54103.36408272001 2025-11-24,05:59:58.000,328,11090153,-795,0,1763963997,13281.12046225,343.42155921000085,54103.37805696 2025-11-24,05:59:59.000,328,11090087,-795,0,1763963998,13280.74996519999,343.4286083400002,54103.19639184001 2025-11-24,06:00:00.000,328,11090074,-795,0,1763963999,13280.520930659994,343.3440187800006,54102.93088128001 2025-11-24,06:00:01.000,328,11090152,-795,0,1763964000,13280.332313979998,343.4145100800015,54103.03568808 2025-11-24,06:00:02.000,328,11090136,-795,0,1763964001,13280.076334199992,343.4286083400002,54103.00075248001 2025-11-24,06:00:03.000,328,11090100,-795,0,1763964002,13279.83382703999,343.4990996400011,54103.26626304001 2025-11-24,06:00:04.000,328,11090149,-795,0,1763964003,13279.65194666999,343.4638539900043,54102.95184264001 2025-11-24,06:00:05.000,328,11090180,-795,0,1763964004,13279.59805619,343.56959094000194,54103.23132744 2025-11-24,06:00:06.000,328,11090133,-795,0,1763964005,13279.544165709995,343.6118857199981,54103.39901832 2025-11-24,06:00:07.000,328,11090050,-795,0,1763964006,13279.382494269994,343.6259839800041,54103.13350776 2025-11-24,06:00:08.000,328,11090171,-795,0,1763964007,13279.241031759993,343.61893485000473,54102.96581688 2025-11-24,06:00:09.000,328,11090157,-795,0,1763964008,13279.079360319993,343.6259839800041,54102.90293280001 2025-11-24,06:00:10.000,328,11090154,-795,0,1763964009,13278.998524599992,343.71762267000304,54103.02870096001 2025-11-24,06:00:11.000,328,11090141,-795,0,1763964010,13279.011997219997,343.8374578799994,54103.23132744 2025-11-24,06:00:12.000,328,11090112,-795,0,1763964011,13278.924425190002,343.85155613999814,54103.28722440001 2025-11-24,06:00:13.000,328,11090135,-795,0,1763964012,13278.769490059996,343.89385092000157,54103.23132744 2025-11-24,06:00:14.000,328,11090159,-795,0,1763964013,13278.47982873,343.8374578799994,54102.909919920006 2025-11-24,06:00:15.000,328,11090118,-795,0,1763964014,13278.35857515,343.8374578799994,54102.70729344 2025-11-24,06:00:16.000,328,11090060,-795,0,1763964015,13278.129540609989,343.7458191900005,54102.75620328 2025-11-24,06:00:17.000,328,11090172,-795,0,1763964016,13277.833142969997,343.7387700600011,54102.70030632 2025-11-24,06:00:18.000,328,11090133,-795,0,1763964017,13277.44243699,343.6753278899996,54102.71428056001 2025-11-24,06:00:19.000,328,11090107,-795,0,1763964018,13277.22013876,343.71762267000304,54102.85402296 2025-11-24,06:00:20.000,328,11090141,-755,0,1763964019,13276.869850639989,343.60483658999874,54102.70030632 2025-11-24,06:00:21.000,328,11090150,-795,0,1763964020,13276.425254180002,343.5131978999998,54102.49767984001 2025-11-24,06:00:22.000,328,11090115,-795,0,1763964021,13275.967185099995,343.4920505100017,54102.19723368 2025-11-24,06:00:23.000,328,11090076,-795,0,1763964022,13275.408071370002,343.4427065999989,54101.97364584001 2025-11-24,06:00:24.000,328,11090132,-795,0,1763964023,13274.71423143999,343.4004118200028,54101.56140576001 2025-11-24,06:00:25.000,328,11090127,-795,0,1763964024,13274.215744499998,343.3933626900034,54101.85486480001 2025-11-24,06:00:26.000,328,11090123,-795,0,1763964025,13273.649894459995,343.40746095000213,54101.60332848 2025-11-24,06:00:27.000,328,11090207,-795,0,1763964026,13273.030153940002,343.477952250003,54101.547431520004 2025-11-24,06:00:28.000,328,11090183,-795,0,1763964027,13272.511458069996,343.5343452899979,54101.33781792 2025-11-24,06:00:29.000,328,11090113,-795,0,1763964028,13271.891717549988,343.5343452899979,54100.82077104001 2025-11-24,06:00:30.000,328,11090120,-795,0,1763964029,13271.31913119999,343.5766400700013,54100.352634 2025-11-24,06:00:31.000,328,11090057,-795,0,1763964030,13270.773490089989,343.66827876000025,54100.31769840001 2025-11-24,06:00:32.000,328,11090126,-795,0,1763964031,13270.227848980001,343.7246718000024,54100.352634 2025-11-24,06:00:33.000,328,11090133,-795,0,1763964032,13269.702416799999,343.8445070099988,54100.19891736001 2025-11-24,06:00:34.000,328,11090121,-795,0,1763964033,13269.116357829997,343.87975266000285,54099.67488336001 2025-11-24,06:00:35.000,328,11090130,-795,0,1763964034,13268.74586078,343.97844048000115,54099.62597352001 2025-11-24,06:00:36.000,328,11090144,-795,0,1763964035,13268.348418489993,344.0559809100014,54099.54212808 2025-11-24,06:00:37.000,328,11090108,-795,0,1763964036,13267.856667859996,343.99958786999923,54099.10892664 2025-11-24,06:00:38.000,328,11090138,-795,0,1763964037,13267.391862469995,344.02778439000394,54098.82245472 2025-11-24,06:00:39.000,328,11090152,-795,0,1763964038,13266.927057079993,344.0559809100014,54098.50104720001 2025-11-24,06:00:40.000,328,11090155,-795,0,1763964039,13266.724967779992,344.1476196000003,54098.605854 2025-11-24,06:00:41.000,328,11090147,-795,0,1763964040,13266.502669549991,344.2322091599999,54098.47309872001 2025-11-24,06:00:42.000,328,11090116,-795,0,1763964041,13266.34773442,344.2956513300014,54098.17963968 2025-11-24,06:00:43.000,328,11090157,-795,0,1763964042,13266.314052869995,344.4154865399978,54098.0119488 2025-11-24,06:00:44.000,328,11090138,-795,0,1763964043,13266.233217149995,344.4295848000038,54097.425030720005 2025-11-24,06:00:45.000,328,11090120,-795,0,1763964044,13266.233217149995,344.5635182699989,54097.473940560005 2025-11-24,06:00:46.000,328,11090135,-795,0,1763964045,13266.16585405,344.68335348000255,54097.48092768 2025-11-24,06:00:47.000,328,11090103,-795,0,1763964046,13266.071545709994,344.8243360800043,54097.66957992 2025-11-24,06:00:48.000,328,11090097,-795,0,1763964047,13265.936819509989,344.9230239000026,54097.29926256001 2025-11-24,06:00:49.000,328,11090148,-795,0,1763964048,13265.983973679999,345.19089084000007,54097.473940560005 2025-11-24,06:00:50.000,328,11090150,-795,0,1763964049,13265.842511169998,345.4658069100042,54097.20144288001 2025-11-24,06:00:51.000,328,11090124,-795,0,1763964050,13265.788620689993,345.8112142800019,54096.90798384 2025-11-24,06:00:52.000,328,11090110,-795,0,1763964051,13265.903137959998,346.16367077999894,54096.99182928001 2025-11-24,06:00:53.000,328,11090179,-795,0,1763964052,13265.970501059994,346.58661858000414,54097.05471336 2025-11-24,06:00:54.000,328,11090132,-795,0,1763964053,13265.930083199994,347.25628593000147,54097.040739120006 2025-11-24,06:00:55.000,328,11090133,-555,0,1763964054,13266.32752549,347.9259532799988,54097.138558800005 2025-11-24,06:00:56.000,328,11090153,-795,0,1763964055,13266.805803499992,348.5674241099987,54097.22240424 2025-11-24,06:00:57.000,328,11090147,-795,0,1763964056,13267.66131486999,349.29348449999816,54097.571760240004 2025-11-24,06:00:58.000,328,11090149,-795,0,1763964057,13268.503353619999,349.93495532999805,54097.45996632 2025-11-24,06:00:59.000,328,11090145,-795,0,1763964058,13269.709153109994,350.6328192000001,54097.51586328001 2025-11-24,06:01:00.000,328,11090147,-795,0,1763964059,13270.591609720002,350.9782265699978,54097.75342536001 2025-11-24,06:01:01.000,328,11090158,-795,0,1763964060,13271.534693119997,351.5421569700047,54098.42418888001 2025-11-24,06:01:02.000,328,11090109,-795,0,1763964061,13272.40367711,351.90166260000115,54098.717647920006 2025-11-24,06:01:03.000,328,11090130,-795,0,1763964062,13273.131198589988,352.40919995999866,54098.913287280004 2025-11-24,06:01:04.000,328,11090148,-795,0,1763964063,13273.60274029,352.80395123999915,54098.77354488 2025-11-24,06:01:05.000,328,11090163,-795,0,1763964064,13274.330261769988,353.3396851200014,54099.12290088001 2025-11-24,06:01:06.000,328,11090149,-795,0,1763964065,13274.89611180999,353.72033814000315,54099.07399104001 2025-11-24,06:01:07.000,328,11090138,-795,0,1763964066,13275.219454689992,353.94591030000447,54099.28360464 2025-11-24,06:01:08.000,328,11090137,-795,0,1763964067,13275.603424359993,354.08689289999893,54099.40238568 2025-11-24,06:01:09.000,328,11090122,-795,0,1763964068,13275.778568419999,354.3477107100043,54099.7587288 2025-11-24,06:01:10.000,328,11090136,-795,0,1763964069,13275.89308568999,354.6155776500018,54099.6189864 2025-11-24,06:01:11.000,328,11090103,-795,0,1763964070,13276.337682149991,354.7424619900048,54099.71680608001 2025-11-24,06:01:12.000,328,11090150,-795,0,1763964071,13276.600398239993,354.9398376300014,54099.56308944 2025-11-24,06:01:13.000,328,11090186,-795,0,1763964072,13277.11235779999,355.13016413999867,54099.17879784 2025-11-24,06:01:14.000,328,11090135,-795,0,1763964073,13277.42222806,355.1724589200021,54098.6757252 2025-11-24,06:01:15.000,328,11090135,-795,0,1763964074,13277.711889389997,355.31344152000383,54098.75258352 2025-11-24,06:01:16.000,328,11090127,-795,0,1763964075,13277.846615590002,355.5531119400039,54098.864377440004 2025-11-24,06:01:17.000,328,11090182,-795,0,1763964076,13277.893769759998,355.85622452999814,54098.75957064001 2025-11-24,06:01:18.000,328,11090150,-795,0,1763964077,13277.927451309988,356.47654796999996,54098.38925328 2025-11-24,06:01:19.000,328,11090133,-795,0,1763964078,13278.2575305,357.14621532000456,54097.7673996 2025-11-24,06:01:20.000,328,11090148,-795,0,1763964079,13278.35183883999,357.75948962999973,54097.473940560005 2025-11-24,06:01:21.000,328,11090140,-795,0,1763964080,13278.742544820001,358.66177826999774,54096.873048240006 2025-11-24,06:01:22.000,328,11090135,-795,0,1763964081,13279.362285339994,359.6486564700026,54096.48875664001 2025-11-24,06:01:23.000,328,11090105,-795,0,1763964082,13279.77320024999,360.1561938300001,54095.94376128 2025-11-24,06:01:24.000,328,11090166,-795,0,1763964083,13280.244741950002,360.69192771000235,54095.55946968 2025-11-24,06:01:25.000,328,11090155,-795,0,1763964084,13280.399677079993,360.88930334999895,54095.43370152001 2025-11-24,06:01:26.000,328,11090154,-795,0,1763964085,13280.60850268999,361.0091385600026,54095.01447432 2025-11-24,06:01:27.000,328,11090092,-795,0,1763964086,13280.298632429993,361.22061245999794,54094.44851760001 2025-11-24,06:01:28.000,328,11090147,-795,0,1763964087,13280.244741950002,361.2135633299986,54093.5751276 2025-11-24,06:01:29.000,328,11090134,-795,0,1763964088,13280.089806819997,361.2276615900046,54092.729686080005 2025-11-24,06:01:30.000,328,11090130,-795,0,1763964089,13280.251478259997,361.67880590999994,54092.06590968 2025-11-24,06:01:31.000,328,11090163,-795,0,1763964090,13280.069597889997,361.6365111300038,54091.73751504 2025-11-24,06:01:32.000,328,11090174,-795,0,1763964091,13280.056125269992,362.05240980000235,54091.35322344 2025-11-24,06:01:33.000,328,11090119,-795,0,1763964092,13280.325577670003,362.77142106000247,54090.68944704001 2025-11-24,06:01:34.000,328,11090075,-795,0,1763964093,13280.291896119998,363.36354797999957,54089.74618584 2025-11-24,06:01:35.000,328,11090095,-795,0,1763964094,13280.985736049995,364.7804231100017,54089.39682984001 2025-11-24,06:01:36.000,328,11090172,-795,0,1763964095,13282.023127789995,366.6061477800031,54088.85183448 2025-11-24,06:01:37.000,328,11090139,-795,0,1763964096,13283.45796182,368.6362972200004,54088.55138832 2025-11-24,06:01:38.000,328,11090162,-795,0,1763964097,13284.798487510001,370.48316927999986,54088.35574896 2025-11-24,06:01:39.000,328,11090117,-795,0,1763964098,13285.930187589991,371.9493883200048,54088.56536256 2025-11-24,06:01:40.000,328,11090128,-795,0,1763964099,13287.641210329988,373.3239686700035,54088.74702768001 2025-11-24,06:01:41.000,328,11090145,-795,0,1763964100,13288.745965169997,373.9372429799987,54088.74004056 2025-11-24,06:01:42.000,328,11090133,-795,0,1763964101,13290.059545620003,374.48707511999964,54088.74004056 2025-11-24,06:01:43.000,328,11090111,-795,0,1763964102,13291.548270129999,374.7408437999984,54088.586323920004 2025-11-24,06:01:44.000,328,11090152,-795,0,1763964103,13292.585661869998,375.1849389900017,54088.034341440005 2025-11-24,06:01:45.000,328,11090126,-795,0,1763964104,13293.710625639993,375.74886939000135,54088.07626416001 2025-11-24,06:01:46.000,328,11090129,-795,0,1763964105,13295.192613839994,376.40443847999995,54088.18805808 2025-11-24,06:01:47.000,328,11090181,-795,0,1763964106,13296.70828359,377.215088429999,54088.50946560001 2025-11-24,06:01:48.000,328,11090146,-795,0,1763964107,13297.954500939995,377.9834436000019,54088.67715648001 2025-11-24,06:01:49.000,328,11090156,-795,0,1763964108,13299.16030042999,378.53327574000286,54088.49549136 2025-11-24,06:01:50.000,328,11090139,-795,0,1763964109,13300.952158890002,379.33687656000257,54088.83786024 2025-11-24,06:01:51.000,328,11090128,-795,0,1763964110,13302.63623638999,379.9853965200018,54088.96362840001 2025-11-24,06:01:52.000,328,11090130,-795,0,1763964111,13304.172115069996,380.7608008200041,54089.27106168001 2025-11-24,06:01:53.000,328,11090136,-795,0,1763964112,13305.768620540002,381.4445664300001,54089.613430560006 2025-11-24,06:01:54.000,328,11090168,-795,0,1763964113,13306.960947409993,382.1565285600009,54089.98374792 2025-11-24,06:01:55.000,328,11090142,-795,0,1763964114,13308.011811769997,382.988325899998,54090.72438264 2025-11-24,06:01:56.000,328,11090086,-795,0,1763964115,13309.008785649996,383.6579932500026,54091.3043136 2025-11-24,06:01:57.000,328,11090111,-795,0,1763964116,13309.89124225999,384.3347097299993,54091.5139272 2025-11-24,06:01:58.000,328,11090143,-795,0,1763964117,13310.733281009998,385.1665070700037,54092.156742240004 2025-11-24,06:01:59.000,328,11090021,-795,0,1763964118,13311.31933998,385.92781311,54092.00302560001 2025-11-24,06:02:00.000,328,11090140,-795,0,1763964119,13312.094015629998,386.5340382900031,54092.33142024 2025-11-24,06:02:01.000,328,11090151,-795,0,1763964120,13312.6800746,387.30944258999807,54092.8764156 2025-11-24,06:02:02.000,328,11090178,-795,0,1763964121,13313.353705599999,388.0707486300016,54093.63102456001 2025-11-24,06:02:03.000,328,11090144,-795,0,1763964122,13314.081227080002,388.9589390100009,54093.77775408001 2025-11-24,06:02:04.000,328,11090108,-795,0,1763964123,13315.11861882,389.86827677999827,54094.06422600001 2025-11-24,06:02:05.000,328,11090140,-795,0,1763964124,13316.492826059992,391.1230219200006,54094.63018272 2025-11-24,06:02:06.000,328,11090141,-795,0,1763964125,13318.30489344999,392.8359605099977,54095.1821652 2025-11-24,06:02:07.000,328,11090141,-795,0,1763964126,13319.820563199995,394.753323869998,54094.92364176 2025-11-24,06:02:08.000,328,11090123,-795,0,1763964127,13321.369914499992,396.7623259200045,54095.55248256001 2025-11-24,06:02:09.000,328,11090157,-795,0,1763964128,13322.077227049995,398.5669032000005,54096.083503680005 2025-11-24,06:02:10.000,328,11090136,-795,0,1763964129,13322.32647051999,400.5054139499989,54096.83112552 2025-11-24,06:02:11.000,328,11090124,-795,0,1763964130,13322.1109086,402.05622255000344,54097.02676488 2025-11-24,06:02:12.000,328,11090131,-795,0,1763964131,13321.996391329994,403.6563750600035,54097.41804360001 2025-11-24,06:02:13.000,328,11090124,-795,0,1763964132,13321.807774649998,404.99570975999814,54097.61368296001 2025-11-24,06:02:14.000,328,11090085,-795,0,1763964133,13321.679784759988,406.09537404,54097.59970872 2025-11-24,06:02:15.000,328,11090126,-795,0,1763964134,13322.117644909995,406.75094312999863,54097.56477312001 2025-11-24,06:02:16.000,328,11090117,-795,0,1763964135,13322.077227049995,407.22323483999935,54097.48092768 2025-11-24,06:02:17.000,328,11090118,-795,0,1763964136,13321.875137749994,407.68142829000135,54097.45996632 2025-11-24,06:02:18.000,328,11090126,-795,0,1763964137,13321.774093099993,408.04093391999777,54097.77438672 2025-11-24,06:02:19.000,328,11090097,-795,0,1763964138,13321.861665129989,408.49912736999977,54097.55079888 2025-11-24,06:02:20.000,328,11090148,-795,0,1763964139,13321.96270977999,409.17584385000373,54097.257339840005 2025-11-24,06:02:21.000,328,11090131,-795,0,1763964140,13321.90208298999,409.58469339000294,54097.01279064001 2025-11-24,06:02:22.000,328,11090125,-795,0,1763964141,13321.841456199989,409.7397742500034,54096.62151192 2025-11-24,06:02:23.000,328,11090102,-795,0,1763964142,13321.417068670002,409.58469339000294,54096.146387759996 2025-11-24,06:02:24.000,328,11090117,-795,0,1763964143,13320.82427338999,409.3802686199997,54095.4267144 2025-11-24,06:02:25.000,328,11090138,-795,0,1763964144,13320.426831099998,409.366170360001,54095.26601064001 2025-11-24,06:02:26.000,328,11090171,-795,0,1763964145,13320.063070359996,409.2181386299999,54094.82582208 2025-11-24,06:02:27.000,328,11090135,-795,0,1763964146,13320.090015599992,409.30977731999883,54094.26685248 2025-11-24,06:02:28.000,328,11090159,-795,0,1763964147,13320.164115009997,409.52125122000143,54093.60307608 2025-11-24,06:02:29.000,328,11090139,-795,0,1763964148,13320.642393019989,409.5423986099995,54092.79257016001 2025-11-24,06:02:30.000,328,11090154,-795,0,1763964149,13321.235188300001,409.4437107900012,54091.61873400001 2025-11-24,06:02:31.000,328,11090136,-795,0,1763964150,13321.895346679994,409.74682338000275,54090.836176560006 2025-11-24,06:02:32.000,328,11090126,-795,0,1763964151,13322.730649119992,409.9723955400041,54089.948812320006 2025-11-24,06:02:33.000,328,11090145,-795,0,1763964152,13323.518797389996,410.1697711800007,54089.3828556 2025-11-24,06:02:34.000,328,11090132,-795,0,1763964153,13324.347363519999,410.4799329000016,54088.13914824 2025-11-24,06:02:35.000,328,11090125,-795,0,1763964154,13325.458854669989,410.8253402699993,54087.18889992001 2025-11-24,06:02:36.000,328,11090149,-795,0,1763964155,13326.388465449993,411.184845900003,54086.36441976 2025-11-24,06:02:37.000,328,11090149,-795,0,1763964156,13327.277658369996,411.6712358700024,54085.4351328 2025-11-24,06:02:38.000,328,11090151,-795,0,1763964157,13327.883926269998,411.9391028099999,54084.18443832 2025-11-24,06:02:39.000,328,11090101,-795,0,1763964158,13328.395885829996,412.2351662700021,54083.06649912001 2025-11-24,06:02:40.000,328,11090074,-795,0,1763964159,13328.786591809992,412.2281171400027,54081.85772736 2025-11-24,06:02:41.000,328,11090097,-795,0,1763964160,13329.17729778999,412.35500147999846,54081.14504112 2025-11-24,06:02:42.000,328,11090142,-795,0,1763964161,13329.68925735,412.5100823399989,54080.16684432001 2025-11-24,06:02:43.000,328,11090140,-795,0,1763964162,13329.945237129992,412.40434539000125,54079.167686160006 2025-11-24,06:02:44.000,328,11090114,-795,0,1763964163,13329.662312109991,412.1505767100025,54077.70039096001 2025-11-24,06:02:45.000,328,11090153,-795,0,1763964164,13329.756620449996,412.03074149999884,54076.6662972 2025-11-24,06:02:46.000,328,11090118,-795,0,1763964165,13329.756620449996,411.7064815199992,54075.68111328 2025-11-24,06:02:47.000,328,11090096,-795,0,1763964166,13329.743147829991,411.4597619699998,54074.54221272001 2025-11-24,06:02:48.000,328,11090125,-795,0,1763964167,13329.722938899991,411.184845900003,54073.48715760001 2025-11-24,06:02:49.000,328,11090144,-795,0,1763964168,13330.207953219993,410.9874702599991,54072.606780480004 2025-11-24,06:02:50.000,328,11090138,-795,0,1763964169,13331.090409830002,410.853536790004,54071.44691856001 2025-11-24,06:02:51.000,328,11090119,-795,0,1763964170,13332.201900979991,410.6561611500001,54070.32199224001 2025-11-24,06:02:52.000,328,11090172,-795,0,1763964171,13333.232556409996,410.46583464000287,54069.44860224 2025-11-24,06:02:53.000,328,11090132,-795,0,1763964172,13334.38446542,410.0710833600024,54068.40053424 2025-11-24,06:02:54.000,328,11090149,-795,0,1763964173,13335.213031549989,409.7397742500034,54067.21971096 2025-11-24,06:02:55.000,328,11090101,-795,0,1763964174,13336.445776279994,409.38731774999906,54066.50702472 2025-11-24,06:02:56.000,328,11090106,-795,0,1763964175,13337.81324720999,409.33797384000354,54066.136707360005 2025-11-24,06:02:57.000,328,11090161,-795,0,1763964176,13339.376071129991,409.37321949000034,54065.42402112 2025-11-24,06:02:58.000,328,11090134,-795,0,1763964177,13341.32960102999,409.27453167000203,54064.71133488 2025-11-24,06:02:59.000,328,11090174,-795,0,1763964178,13343.532374399998,408.9502716900024,54064.243197840005 2025-11-24,06:03:00.000,328,11090134,-795,0,1763964179,13345.465695369996,408.52027475999785,54063.54448584001 2025-11-24,06:03:01.000,328,11090158,-795,0,1763964180,13347.71562291,408.20306391000486,54063.23006544001 2025-11-24,06:03:02.000,328,11090136,-795,0,1763964181,13349.702834359989,407.5897896000024,54062.89468368001 2025-11-24,06:03:03.000,328,11090111,-795,0,1763964182,13351.629419019991,406.99061354999867,54062.67808296001 2025-11-24,06:03:04.000,328,11090151,-795,0,1763964183,13353.535794749994,406.4619288000031,54062.00731944001 2025-11-24,06:03:05.000,328,11090185,-795,0,1763964184,13355.448906789992,406.1024231699994,54061.944435360005 2025-11-24,06:03:06.000,328,11090149,-795,0,1763964185,13357.59105337,406.08832491000067,54061.678924800006 2025-11-24,06:03:07.000,328,11090146,-795,0,1763964186,13359.84771722,406.02488273999916,54061.54616952 2025-11-24,06:03:08.000,328,11090164,-795,0,1763964187,13361.915764389989,405.9966862200017,54061.154890800004 2025-11-24,06:03:09.000,328,11090112,-795,0,1763964188,13363.936657389997,405.982587960003,54060.86143176001 2025-11-24,06:03:10.000,328,11090159,-795,0,1763964189,13365.65441643999,405.72881928000425,54060.68675376 2025-11-24,06:03:11.000,328,11090134,-795,0,1763964190,13367.978443389999,405.9050475300028,54060.83348328001 2025-11-24,06:03:12.000,328,11090159,-795,0,1763964191,13370.241843549993,405.87685100999806,54060.81252192001 2025-11-24,06:03:13.000,328,11090138,-795,0,1763964192,13372.363781200002,405.9966862200017,54060.69374088001 2025-11-24,06:03:14.000,328,11090145,-795,0,1763964193,13374.14890334999,405.94734230999893,54060.40726896001 2025-11-24,06:03:15.000,328,11090162,-795,0,1763964194,13375.55679214,405.96144056999765,54060.25355232 2025-11-24,06:03:16.000,328,11090142,-795,0,1763964195,13376.93773569,405.76406493000104,54059.99502888001 2025-11-24,06:03:17.000,328,11090126,-795,0,1763964196,13378.13679887,405.524394510001,54059.72951832 2025-11-24,06:03:18.000,328,11090142,-795,0,1763964197,13379.21460847,405.27062583000225,54059.60375016 2025-11-24,06:03:19.000,328,11090103,-795,0,1763964198,13380.103801389989,405.03800454000157,54059.4081108 2025-11-24,06:03:20.000,328,11090139,-795,0,1763964199,13380.804377629996,404.66440064999915,54058.877089680005 2025-11-24,06:03:21.000,328,11090103,-795,0,1763964200,13381.46453600999,404.41768109999975,54058.47882384 2025-11-24,06:03:22.000,328,11090130,-795,0,1763964201,13382.171848559992,404.163912420001,54058.21331328 2025-11-24,06:03:23.000,328,11090141,-795,0,1763964202,13382.71075336,404.0017824300012,54057.38883312001 2025-11-24,06:03:24.000,328,11090139,-795,0,1763964203,13383.04756885999,403.592932890002,54056.480507520006 2025-11-24,06:03:25.000,328,11090190,-795,0,1763964204,13383.492165319993,403.1911324800021,54056.38967496 2025-11-24,06:03:26.000,328,11090132,-795,0,1763964205,13383.92328915999,402.9514620600021,54056.2988424 2025-11-24,06:03:27.000,328,11090164,-795,0,1763964206,13384.522820749997,402.8457251100044,54055.788782640004 2025-11-24,06:03:28.000,328,11090099,-795,0,1763964207,13385.088670789999,402.7329390300001,54055.19487744 2025-11-24,06:03:29.000,328,11090154,-795,0,1763964208,13385.25034223,402.4580229600033,54054.635907840006 2025-11-24,06:03:30.000,328,11090116,-795,0,1763964209,13385.526530939991,402.1972051499979,54053.9930928 2025-11-24,06:03:31.000,328,11090145,-795,0,1763964210,13385.782510719997,402.0350751599981,54053.42014896 2025-11-24,06:03:32.000,328,11090169,-795,0,1763964211,13385.950918469993,401.8940925600036,54052.92406344 2025-11-24,06:03:33.000,328,11090116,-795,0,1763964212,13386.146271459998,401.90819082000235,54052.34413248 2025-11-24,06:03:34.000,328,11090088,-795,0,1763964213,13386.206898249999,401.92228908000106,54051.6524076 2025-11-24,06:03:35.000,328,11090111,-795,0,1763964214,13386.34162444999,402.0844190700009,54051.29606448 2025-11-24,06:03:36.000,328,11090049,-795,0,1763964215,13386.415723859995,402.2747455799981,54050.70215928001 2025-11-24,06:03:37.000,328,11090154,-795,0,1763964216,13386.46961434,402.56375991000095,54050.17812528001 2025-11-24,06:03:38.000,328,11090140,-795,0,1763964217,13387.021991759997,402.97260945000016,54049.40954208001 2025-11-24,06:03:39.000,328,11090167,-795,0,1763964218,13387.68888645,403.4871959400043,54048.80166264 2025-11-24,06:03:40.000,328,11090147,-795,0,1763964219,13388.645442469999,403.7691611400005,54048.24968016 2025-11-24,06:03:41.000,328,11090126,-795,0,1763964220,13389.487481219992,403.8819472200048,54048.35448696001 2025-11-24,06:03:42.000,328,11090128,-795,0,1763964221,13390.073540189995,403.91014374000224,54047.9841696 2025-11-24,06:03:43.000,328,11090104,-795,0,1763964222,13390.652862850002,403.77621026999986,54047.55096816 2025-11-24,06:03:44.000,328,11090156,-795,0,1763964223,13391.083986689999,403.72686636000435,54046.96405008001 2025-11-24,06:03:45.000,328,11090155,-795,0,1763964224,13391.54879208,403.64227680000477,54046.25835096 2025-11-24,06:03:46.000,328,11090136,-795,0,1763964225,13392.128114739993,403.592932890002,54046.0627116 2025-11-24,06:03:47.000,328,11090141,-795,0,1763964226,13392.55923857999,403.4871959400043,54045.846110880004 2025-11-24,06:03:48.000,328,11090152,-795,0,1763964227,13393.131824930002,403.4237537700028,54045.65745864 2025-11-24,06:03:49.000,328,11090154,-795,0,1763964228,13393.394541019989,403.4026063800047,54045.54566472 2025-11-24,06:03:50.000,328,11090162,-795,0,1763964229,13393.515794599989,403.4589994199996,54045.21028296 2025-11-24,06:03:51.000,328,11090133,-795,0,1763964230,13393.791983309995,403.6916207100003,54045.05656632 2025-11-24,06:03:52.000,328,11090132,-795,0,1763964231,13393.89976426999,403.94538938999904,54044.72817168 2025-11-24,06:03:53.000,328,11090141,-795,0,1763964232,13394.256788699997,404.17096155000036,54044.12727936 2025-11-24,06:03:54.000,328,11090186,-795,0,1763964233,13394.660967299998,404.3753863200036,54043.582284 2025-11-24,06:03:55.000,328,11090157,-795,0,1763964234,13395.300916749991,404.622105870003,54043.56132264001 2025-11-24,06:03:56.000,328,11090166,-795,0,1763964235,13395.812876309988,404.76308847000473,54043.77093624 2025-11-24,06:03:57.000,328,11090176,-795,0,1763964236,13396.40567159,404.97456237000006,54043.63119384001 2025-11-24,06:03:58.000,328,11090151,-795,0,1763964237,13396.984994249993,405.2635767000029,54043.400618880005 2025-11-24,06:03:59.000,328,11090128,-795,0,1763964238,13397.510426429995,405.4891488600042,54043.05825000001 2025-11-24,06:04:00.000,328,11090150,-795,0,1763964239,13398.332256249989,405.8063597100045,54043.065237120005 2025-11-24,06:04:01.000,328,11090086,-795,0,1763964240,13398.945260460001,405.8979984000034,54042.492293280004 2025-11-24,06:04:02.000,328,11090172,-795,0,1763964241,13399.356175369998,406.0319318699985,54042.64600992 2025-11-24,06:04:03.000,328,11090142,-795,0,1763964242,13399.133877139997,406.01078448000044,54042.52024176 2025-11-24,06:04:04.000,328,11090123,-795,0,1763964243,13398.41309196999,406.01078448000044,54042.394473600005 2025-11-24,06:04:05.000,328,11090183,-795,0,1763964244,13397.995440749997,406.05307926000387,54042.59710008 2025-11-24,06:04:06.000,328,11090157,-795,0,1763964245,13397.53737166999,405.82750710000255,54042.58312584001 2025-11-24,06:04:07.000,328,11090119,-795,0,1763964246,13397.368963919995,405.7358684100036,54042.33857664001 2025-11-24,06:04:08.000,328,11090141,-795,0,1763964247,13397.247710339994,405.45390321000014,54041.905375199996 2025-11-24,06:04:09.000,328,11090169,-795,0,1763964248,13397.29486450999,405.1648888800046,54041.5909548 2025-11-24,06:04:10.000,328,11090148,-795,0,1763964249,13397.267919269994,404.6855480400045,54041.42326392 2025-11-24,06:04:11.000,328,11090189,-795,0,1763964250,13397.247710339994,404.09342112000013,54041.625890400006 2025-11-24,06:04:12.000,328,11090169,-795,0,1763964251,13397.099511519998,403.3955572499981,54041.569993439996 2025-11-24,06:04:13.000,328,11090155,-795,0,1763964252,13397.038884729998,402.82457771999907,54041.31147000001 2025-11-24,06:04:14.000,328,11090152,-795,0,1763964253,13396.991730559988,402.0844190700009,54040.91320416 2025-11-24,06:04:15.000,328,11090093,-795,0,1763964254,13397.220765099999,401.3583586800014,54040.71057768001 2025-11-24,06:04:16.000,328,11090089,-795,0,1763964255,13397.288128199994,400.41377525999997,54040.214492160005 2025-11-24,06:04:17.000,328,11090158,-795,0,1763964256,13397.40264547,399.4762409699979,54040.01885280001 2025-11-24,06:04:18.000,328,11090162,-795,0,1763964257,13397.651888939996,398.6373945000014,54039.739368 2025-11-24,06:04:19.000,328,11090122,-795,0,1763964258,13397.921341339992,398.10166061999917,54039.70443240001 2025-11-24,06:04:20.000,328,11090170,-795,0,1763964259,13398.372674109989,397.6364180399978,54039.41796048001 2025-11-24,06:04:21.000,328,11090122,-795,0,1763964260,13398.931787839996,397.4249441400025,54039.30616656 2025-11-24,06:04:22.000,328,11090151,-795,0,1763964261,13399.551528359989,396.98789807999856,54038.97777192 2025-11-24,06:04:23.000,328,11090106,-795,0,1763964262,13400.090433159996,396.5367537600032,54038.64937728001 2025-11-24,06:04:24.000,328,11090156,-795,0,1763964263,13400.602392719993,396.0433146600044,54037.84585848 2025-11-24,06:04:25.000,328,11090174,-795,0,1763964264,13401.30296896,395.9164303200014,54037.72707744 2025-11-24,06:04:26.000,328,11090142,-795,0,1763964265,13402.104589849994,395.8177425000031,54037.73406456 2025-11-24,06:04:27.000,328,11090172,-795,0,1763964266,13402.892738119997,395.8318407600018,54037.83887136001 2025-11-24,06:04:28.000,328,11090112,-795,0,1763964267,13403.404697679995,395.80364424000436,54037.72009032001 2025-11-24,06:04:29.000,328,11090172,-795,0,1763964268,13403.64046853,395.77544771999965,54037.51746384 2025-11-24,06:04:30.000,328,11090157,-795,0,1763964269,13403.606786979995,395.6203668599992,54037.077275280004 2025-11-24,06:04:31.000,328,11090115,-795,0,1763964270,13403.35080719999,395.44413861000066,54036.65106096 2025-11-24,06:04:32.000,328,11090150,-795,0,1763964271,13402.906210740002,395.1128295000017,54036.44144736 2025-11-24,06:04:33.000,328,11090130,-795,0,1763964272,13402.104589849994,394.8308642999982,54036.141001200005 2025-11-24,06:04:34.000,328,11090097,-795,0,1763964273,13401.05372548999,394.5066043199986,54035.72876112001 2025-11-24,06:04:35.000,328,11090202,-795,0,1763964274,13400.245368290001,394.14709869000217,54035.53312176001 2025-11-24,06:04:36.000,328,11090156,-795,0,1763964275,13399.437011089998,393.57611916000315,54035.22568848001 2025-11-24,06:04:37.000,328,11090150,-795,0,1763964276,13398.177321119998,392.95579572000133,54034.82742264 2025-11-24,06:04:38.000,328,11090151,-795,0,1763964277,13396.722278159992,392.46235662000254,54034.26146592 2025-11-24,06:04:39.000,328,11090132,-795,0,1763964278,13395.2672352,391.85613143999944,54033.22737216 2025-11-24,06:04:40.000,328,11090159,-795,0,1763964279,13394.149007740001,391.1230219200006,54032.81513208 2025-11-24,06:04:41.000,328,11090114,-795,0,1763964280,13393.199188029997,390.32647023000027,54032.381930640004 2025-11-24,06:04:42.000,328,11090141,-795,0,1763964281,13392.42451238,389.36073942000075,54032.08847160001 2025-11-24,06:04:43.000,328,11090150,-795,0,1763964282,13391.414065879995,388.317468180001,54031.277965680005 2025-11-24,06:04:44.000,328,11090184,-795,0,1763964283,13390.861688459998,387.3517373700015,54030.53034384001 2025-11-24,06:04:45.000,328,11090168,-795,0,1763964284,13390.652862850002,386.65387349999946,54030.3766272 2025-11-24,06:04:46.000,328,11090147,-795,0,1763964285,13390.538345579997,386.19568005000474,54029.56612128 2025-11-24,06:04:47.000,328,11090121,-795,0,1763964286,13390.578763439997,385.7938796400049,54029.097984240005 2025-11-24,06:04:48.000,328,11090136,-795,0,1763964287,13390.673071780002,385.37798096999904,54028.6298472 2025-11-24,06:04:49.000,328,11090173,-795,0,1763964288,13390.673071780002,385.025524470002,54028.44818208001 2025-11-24,06:04:50.000,328,11090170,-795,0,1763964289,13390.774116430002,384.7294610099998,54028.03594200001 2025-11-24,06:04:51.000,328,11090104,-795,0,1763964290,13390.996414659989,384.6096258000034,54027.924148080005 2025-11-24,06:04:52.000,328,11090147,-795,0,1763964291,13391.42080218999,384.5320853700032,54027.66562464 2025-11-24,06:04:53.000,328,11090154,-795,0,1763964292,13391.892343890002,384.52503624000383,54027.35120424 2025-11-24,06:04:54.000,328,11090073,-795,0,1763964293,13392.48513917,384.4968397199991,54026.61755664 2025-11-24,06:04:55.000,328,11090109,-795,0,1763964294,13393.367595779993,384.6660188399983,54026.68742784 2025-11-24,06:04:56.000,328,11090146,-795,0,1763964295,13394.169216670001,384.7435592699985,54026.701402080005 2025-11-24,06:04:57.000,328,11090138,-795,0,1763964296,13394.660967299998,384.5955275400047,54027.00184824 2025-11-24,06:04:58.000,328,11090174,-795,0,1763964297,13394.768748259994,384.32766059999994,54026.65947936 2025-11-24,06:04:59.000,328,11090201,-795,0,1763964298,13395.01799172999,384.0104497499997,54026.87608008 2025-11-24,06:05:00.000,328,11090157,-795,0,1763964299,13394.90347446,383.6297967299979,54026.57563392001 2025-11-24,06:05:01.000,328,11090151,-795,0,1763964300,13394.96410125,383.2350454500047,54026.317110480006 2025-11-24,06:05:02.000,328,11090148,-795,0,1763964301,13394.93715600999,382.7768520000027,54026.16339384 2025-11-24,06:05:03.000,328,11090123,-795,0,1763964302,13394.96410125,382.38914985000156,54026.02365144001 2025-11-24,06:05:04.000,328,11090138,-795,0,1763964303,13394.79569349999,382.1212829100041,54025.89788328 2025-11-24,06:05:05.000,328,11090157,-795,0,1763964304,13394.83611135999,382.08603726,54026.00269008001 2025-11-24,06:05:06.000,328,11090124,-795,0,1763964305,13394.802429809999,382.02964421999786,54025.91884464 2025-11-24,06:05:07.000,328,11090153,-795,0,1763964306,13394.890001839995,382.1565285600009,54025.68128256 2025-11-24,06:05:08.000,328,11090126,-795,0,1763964307,13394.98431018,382.2552163799992,54025.46468184 2025-11-24,06:05:09.000,328,11090171,-795,0,1763964308,13395.12577269,382.304560290002,54025.01750616001 2025-11-24,06:05:10.000,328,11090161,-795,0,1763964309,13395.132508999995,382.3186585500007,54024.9616092 2025-11-24,06:05:11.000,328,11090147,-795,0,1763964310,13394.8630566,382.1071846499981,54024.77994408001 2025-11-24,06:05:12.000,328,11090145,-795,0,1763964311,13394.297206559997,381.9098090100015,54024.89872512001 2025-11-24,06:05:13.000,328,11090159,-795,0,1763964312,13393.53600352999,381.4939103400029,54024.5773176 2025-11-24,06:05:14.000,328,11090133,-795,0,1763964313,13392.55923857999,381.09210993000306,54024.088219200006 2025-11-24,06:05:15.000,328,11090175,-795,0,1763964314,13391.710463520001,380.72555517,54023.99738664 2025-11-24,06:05:16.000,328,11090149,-795,0,1763964315,13390.814534290002,380.2532634599993,54023.48732688001 2025-11-24,06:05:17.000,328,11090143,-795,0,1763964316,13389.891659819994,379.73162784000306,54023.09604816 2025-11-24,06:05:18.000,328,11090158,-795,0,1763964317,13388.98225796999,379.18884483000147,54022.6907952 2025-11-24,06:05:19.000,328,11090113,-795,0,1763964318,13387.992020400001,378.50507921999815,54022.25060664 2025-11-24,06:05:20.000,328,11090124,-795,0,1763964319,13386.981573899997,377.80016622000403,54021.88028928001 2025-11-24,06:05:21.000,328,11090154,-795,0,1763964320,13385.923973229998,377.0318110500011,54021.502984800005 2025-11-24,06:05:22.000,328,11090122,-795,0,1763964321,13384.825954699998,376.3268980499997,54020.96497656 2025-11-24,06:05:23.000,328,11090150,-795,0,1763964322,13383.626891519998,375.61493591999897,54020.39203272001 2025-11-24,06:05:24.000,328,11090105,-795,0,1763964323,13382.616445019994,375.0369072600006,54019.225183680006 2025-11-24,06:05:25.000,328,11090152,-795,0,1763964324,13381.976495570001,374.71264728000097,54019.169286719996 2025-11-24,06:05:26.000,328,11090116,-795,0,1763964325,13381.430854459999,374.43773121000413,54018.68018832 2025-11-24,06:05:27.000,328,11090132,-795,0,1763964326,13380.966049069997,374.17691339999874,54018.5683944 2025-11-24,06:05:28.000,328,11090130,-795,0,1763964327,13380.561870469995,373.9724886300028,54018.17012856001 2025-11-24,06:05:29.000,328,11090149,-795,0,1763964328,13380.103801389989,373.704621689998,54017.380584000006 2025-11-24,06:05:30.000,328,11090134,-795,0,1763964329,13379.935393639993,373.6552777800025,54017.380584000006 2025-11-24,06:05:31.000,328,11090135,-795,0,1763964330,13379.780458510002,373.6693760400012,54016.807640160005 2025-11-24,06:05:32.000,328,11090152,-795,0,1763964331,13379.740040650002,373.6693760400012,54016.67488488 2025-11-24,06:05:33.000,328,11090163,-795,0,1763964332,13379.638996000001,373.6552777800025,54016.45828416 2025-11-24,06:05:34.000,328,11090137,-795,0,1763964333,13379.47732456,373.5072460500014,54016.206747840006 2025-11-24,06:05:35.000,328,11090169,-795,0,1763964334,13379.531215039991,373.38741083999776,54016.206747840006 2025-11-24,06:05:36.000,328,11090149,-795,0,1763964335,13379.47732456,373.3451160600016,54016.09495392 2025-11-24,06:05:37.000,328,11090148,-795,0,1763964336,13379.4369067,373.3239686700035,54016.07399256 2025-11-24,06:05:38.000,328,11090095,-795,0,1763964337,13379.37627991,373.37331257999904,54015.92726304 2025-11-24,06:05:39.000,328,11090128,-795,0,1763964338,13379.22808108999,373.37331257999904,54015.59188128 2025-11-24,06:05:40.000,328,11090171,-795,0,1763964339,13379.160717989995,373.4297056200012,54015.48707448001 2025-11-24,06:05:41.000,328,11090151,-795,0,1763964340,13379.15398168,373.3098704100048,54015.36130632001 2025-11-24,06:05:42.000,328,11090176,-795,0,1763964341,13379.039464409994,373.07019999000477,54015.79450776001 2025-11-24,06:05:43.000,328,11090128,-795,0,1763964342,13378.702648910003,372.7388908799985,54015.69668808001 2025-11-24,06:05:44.000,328,11090182,-795,0,1763964343,13378.103117319995,372.36528699000337,54015.22855104 2025-11-24,06:05:45.000,328,11090145,-795,0,1763964344,13377.651784549998,371.99168310000096,54015.31239648001 2025-11-24,06:05:46.000,328,11090161,-795,0,1763964345,13377.072461889991,371.6251283399979,54014.80932384001 2025-11-24,06:05:47.000,328,11090179,-795,0,1763964346,13376.311258859998,371.1810331500019,54014.578748880005 2025-11-24,06:05:48.000,328,11090140,-795,0,1763964347,13375.44901117999,370.7087414400012,54014.578748880005 2025-11-24,06:05:49.000,328,11090148,-795,0,1763964348,13374.37793789,370.25759711999854,54014.56477464 2025-11-24,06:05:50.000,328,11090138,-795,0,1763964349,13373.185611019995,369.7853054099978,54014.18747016001 2025-11-24,06:05:51.000,328,11090062,-795,0,1763964350,13371.83161270999,369.291866309999,54013.6075392 2025-11-24,06:05:52.000,328,11090111,-795,0,1763964351,13370.605604289995,368.55170766000083,54013.2232476 2025-11-24,06:05:53.000,328,11090126,-795,0,1763964352,13369.258342289999,367.67761554000026,54012.72017496 2025-11-24,06:05:54.000,328,11090162,-795,0,1763964353,13367.749408850003,366.8810638499999,54011.61621 2025-11-24,06:05:55.000,328,11090161,-795,0,1763964354,13366.732226039989,366.1831999799979,54011.127111600006 2025-11-24,06:05:56.000,328,11090173,-795,0,1763964355,13365.97775931999,365.7391047900019,54010.58910336 2025-11-24,06:05:57.000,328,11090137,-795,0,1763964356,13365.068357470002,365.2386165600037,54010.28167008001 2025-11-24,06:05:58.000,328,11090149,-795,0,1763964357,13363.983811559992,364.6817352900034,54009.617893680006 2025-11-24,06:05:59.000,328,11090088,-795,0,1763964358,13362.818429929997,364.0120679399988,54008.709568080005 2025-11-24,06:06:00.000,328,11090133,-795,0,1763964359,13361.720411399998,363.2578110300019,54007.96194624001 2025-11-24,06:06:01.000,328,11090151,-795,0,1763964360,13360.622392869998,362.5176523800037,54006.92086536 2025-11-24,06:06:02.000,328,11090171,-795,0,1763964361,13359.88139876999,361.85503415999847,54006.361895760005 2025-11-24,06:06:03.000,328,11090162,-795,0,1763964362,13359.073041570002,361.2770055000001,54005.7470292 2025-11-24,06:06:04.000,328,11090173,-795,0,1763964363,13358.33878377999,360.7130751000004,54004.95049752 2025-11-24,06:06:05.000,328,11090111,-795,0,1763964364,13358.035649830003,360.17029208999884,54004.51030896001 2025-11-24,06:06:06.000,328,11090121,-795,0,1763964365,13357.981759349997,359.57816517000174,54004.0701204 2025-11-24,06:06:07.000,328,11090126,-795,0,1763964366,13357.900923629997,359.00013651000336,54003.42730536 2025-11-24,06:06:08.000,328,11090108,-795,0,1763964367,13357.995231970002,358.5560413200001,54002.707632 2025-11-24,06:06:09.000,328,11090130,-795,0,1763964368,13358.143430789998,358.0555530900019,54001.904113200006 2025-11-24,06:06:10.000,328,11090118,-795,0,1763964369,13358.453301049994,357.5973596399999,54001.39405344001 2025-11-24,06:06:11.000,328,11090160,-795,0,1763964370,13358.985469539992,357.28014878999966,54001.19142696 2025-11-24,06:06:12.000,328,11090157,-795,0,1763964371,13359.854453529995,357.0263801100009,54001.19142696 2025-11-24,06:06:13.000,328,11090164,-795,0,1763964372,13360.831218479994,356.9135940300039,54000.877006560004 2025-11-24,06:06:14.000,328,11090116,-795,0,1763964373,13361.572212580002,356.6950710000019,54000.206243040004 2025-11-24,06:06:15.000,328,11090101,-795,0,1763964374,13362.22563465,356.7021201300013,54000.35297256 2025-11-24,06:06:16.000,328,11090121,-795,0,1763964375,13362.690440040002,356.5963831800036,53999.95470672 2025-11-24,06:06:17.000,328,11090157,-795,0,1763964376,13362.959892439998,356.4554005800019,53999.88483552001 2025-11-24,06:06:18.000,328,11090175,-795,0,1763964377,13363.141772809999,356.3073688500008,53999.83592568001 2025-11-24,06:06:19.000,328,11090114,-795,0,1763964378,13363.28323532,356.1381897300016,53999.99662944 2025-11-24,06:06:20.000,328,11090147,-795,0,1763964379,13363.39775258999,355.926715829999,53999.91278400001 2025-11-24,06:06:21.000,328,11090135,-795,0,1763964380,13363.721095469991,355.7434384500011,54000.08047488001 2025-11-24,06:06:22.000,328,11090127,-795,0,1763964381,13364.017493109997,355.56016107000323,54000.038552160004 2025-11-24,06:06:23.000,328,11090078,-795,0,1763964382,13364.280209199998,355.4403258599996,53999.870861280004 2025-11-24,06:06:24.000,328,11090182,-795,0,1763964383,13364.401462779999,355.29934325999784,53999.388750000006 2025-11-24,06:06:25.000,328,11090135,-795,0,1763964384,13364.69786041999,355.3557363,53999.68220904 2025-11-24,06:06:26.000,328,11090076,-795,0,1763964385,13364.926894960001,355.39098195000406,53999.91977112 2025-11-24,06:06:27.000,328,11090160,-795,0,1763964386,13365.384964039993,355.6165541099981,54000.38092104 2025-11-24,06:06:28.000,328,11090135,-795,0,1763964387,13365.68136168,355.7011436699977,54000.52765056 2025-11-24,06:06:29.000,328,11090158,-795,0,1763964388,13365.95755038999,355.813929750002,54000.6464316 2025-11-24,06:06:30.000,328,11090123,-795,0,1763964389,13366.099012899991,355.94786322000436,54000.828096720004 2025-11-24,06:06:31.000,328,11090118,-795,0,1763964390,13366.132694449996,355.90556844000093,54000.75822552 2025-11-24,06:06:32.000,328,11090149,-795,0,1763964391,13366.193321239996,355.91966669999965,54000.97482624 2025-11-24,06:06:33.000,328,11090141,-795,0,1763964392,13366.240475409992,356.00425625999924,54001.19142696 2025-11-24,06:06:34.000,328,11090162,-795,0,1763964393,13366.119221829991,355.9901580000005,54001.45693752 2025-11-24,06:06:35.000,328,11090177,-795,0,1763964394,13365.930605149995,355.926715829999,54001.74340944 2025-11-24,06:06:36.000,328,11090118,-795,0,1763964395,13365.600525959999,355.8280280100007,54002.050842720004 2025-11-24,06:06:37.000,328,11090178,-795,0,1763964396,13364.987521750001,355.6306523700041,54002.19757224 2025-11-24,06:06:38.000,328,11090138,-795,0,1763964397,13364.300418129998,355.39098195000406,54002.09276544001 2025-11-24,06:06:39.000,328,11090127,-795,0,1763964398,13363.56616034,355.1090167500006,54001.84821624001 2025-11-24,06:06:40.000,328,11090084,-795,0,1763964399,13362.959892439998,354.86934633000055,54002.022894240006 2025-11-24,06:06:41.000,328,11090138,-795,0,1763964400,13362.420987639991,354.6508232999986,54002.27443056 2025-11-24,06:06:42.000,328,11090148,-795,0,1763964401,13361.969654869994,354.3477107100043,54002.37923736001 2025-11-24,06:06:43.000,328,11090104,-795,0,1763964402,13361.552003650002,354.0375489900034,54002.26744344 2025-11-24,06:06:44.000,328,11090070,-795,0,1763964403,13361.262342319991,353.6498468400023,54002.15564952 2025-11-24,06:06:45.000,328,11090139,-795,0,1763964404,13361.16803398,353.4031272900029,54002.21154648001 2025-11-24,06:06:46.000,328,11090134,-795,0,1763964405,13361.00636254,353.1564077400035,54001.93206168 2025-11-24,06:06:47.000,328,11090124,-795,0,1763964406,13360.831218479994,352.8955899299981,54001.855203360006 2025-11-24,06:06:48.000,328,11090137,-795,0,1763964407,13360.709964899994,352.7123125500002,54001.60366704 2025-11-24,06:06:49.000,328,11090131,-795,0,1763964408,13360.871636339994,352.58542821000447,54001.98795864 2025-11-24,06:06:50.000,328,11090155,-795,0,1763964409,13361.20845184,352.4655930000008,54001.97398440001 2025-11-24,06:06:51.000,328,11090135,-795,0,1763964410,13361.686729849993,352.42329822000465,54002.071804080006 2025-11-24,06:06:52.000,328,11090126,-795,0,1763964411,13362.333415609995,352.39510169999994,54002.16263664001 2025-11-24,06:06:53.000,328,11090161,-795,0,1763964412,13362.892529340003,352.4514947400021,54002.02988136 2025-11-24,06:06:55.000,328,11090139,-795,0,1763964414,13364.030965730002,352.5290351700023,54002.10673968 2025-11-24,06:06:56.000,328,11090148,-795,0,1763964415,13364.52271636,352.5995264700032,54002.35128888001 2025-11-24,06:06:57.000,328,11090121,-795,0,1763964416,13364.879740789991,352.7123125500002,54002.707632 2025-11-24,06:06:58.000,328,11090169,-795,0,1763964417,13365.061621159992,352.8462460200026,54002.71461912001 2025-11-24,06:06:59.000,328,11090134,-795,0,1763964418,13365.182874739992,352.9801794899977,54002.89628424 2025-11-24,06:07:00.000,328,11090134,-795,0,1763964419,13365.384964039993,353.16345687000285,54003.20371752 2025-11-24,06:07:01.000,328,11090125,-795,0,1763964420,13365.546635479994,353.26214469000115,54003.0919236 2025-11-24,06:07:02.000,328,11090076,-795,0,1763964421,13365.539899169999,353.4524711999984,54003.029039520006 2025-11-24,06:07:03.000,328,11090088,-795,0,1763964422,13365.75546108999,353.55820815000334,54003.11987208001 2025-11-24,06:07:04.000,328,11090084,-795,0,1763964423,13365.991231939995,353.7485346600006,54003.70679016 2025-11-24,06:07:06.000,328,11090110,-795,0,1763964425,13365.74198847,354.19262985000387,54003.94435224 2025-11-24,06:07:07.000,328,11090153,-795,0,1763964426,13365.432118209988,354.3829563600011,54004.19588856001 2025-11-24,06:07:08.000,328,11090170,-795,0,1763964427,13365.061621159992,354.54508635000093,54004.27274688001 2025-11-24,06:07:09.000,328,11090145,-795,0,1763964428,13364.52271636,354.693118080002,54004.084094640006 2025-11-24,06:07:10.000,328,11090166,-795,0,1763964429,13364.004020489992,354.8481989400025,54003.98627496001 2025-11-24,06:07:11.000,328,11090134,-795,0,1763964430,13363.43817044999,354.91869024000334,54004.21684992 2025-11-24,06:07:12.000,328,11090157,-795,0,1763964431,13362.959892439998,354.98213241000485,54004.49633472 2025-11-24,06:07:13.000,328,11090128,-795,0,1763964432,13362.508559670001,354.99623067000357,54004.44043776001 2025-11-24,06:07:14.000,328,11090121,-795,0,1763964433,13362.003336419999,354.8481989400025,54004.18890144 2025-11-24,06:07:15.000,328,11090159,-795,0,1763964434,13361.619366749997,354.7777076400016,54004.2098628 2025-11-24,06:07:16.000,328,11090095,-795,0,1763964435,13361.2488697,354.5521354800003,54003.46922808 2025-11-24,06:07:17.000,328,11090113,-795,0,1763964436,13361.20171552999,354.5027915700048,54003.846532560005 2025-11-24,06:07:18.000,328,11090161,-795,0,1763964437,13360.932263129995,354.36180897000304,54003.60897048 2025-11-24,06:07:19.000,328,11090124,-795,0,1763964438,13360.89858157999,354.23492463,54003.99326208 2025-11-24,06:07:20.000,328,11090112,-795,0,1763964439,13360.730173829994,354.0234507300047,54003.80460984 2025-11-24,06:07:21.000,328,11090178,-795,0,1763964440,13360.494402980003,353.8260750900008,54003.6858288 2025-11-24,06:07:22.000,328,11090148,-795,0,1763964441,13360.144114859992,353.4524711999984,54003.43429248001 2025-11-24,06:07:23.000,328,11090147,-795,0,1763964442,13359.793826739995,353.0718181800039,54003.231666 2025-11-24,06:07:24.000,328,11090133,-795,0,1763964443,13359.551319579994,352.7264108099989,54002.95218120001 2025-11-24,06:07:25.000,328,11090109,-795,0,1763964444,13359.201031459997,352.3810034400012,54002.721606240004 2025-11-24,06:07:26.000,328,11090133,-795,0,1763964445,13358.716017139996,352.0073995499988,54002.239494960006 2025-11-24,06:07:27.000,328,11090081,-795,0,1763964446,13358.453301049994,351.7888765200041,54002.54692824001 2025-11-24,06:07:28.000,328,11090120,-795,0,1763964447,13358.022177209998,351.4787148000032,54002.29539192 2025-11-24,06:07:29.000,328,11090172,-795,0,1763964448,13357.577580749996,351.28133915999933,54002.12770104 2025-11-24,06:07:30.000,328,11090154,-795,0,1763964449,13357.173402149994,351.01347222000186,54001.91808744 2025-11-24,06:07:31.000,328,11090125,-795,0,1763964450,13356.769223549993,350.7738018000018,54001.30322088001 2025-11-24,06:07:32.000,328,11090135,-795,0,1763964451,13356.432408050001,350.5623278999992,54001.07963304 2025-11-24,06:07:33.000,328,11090139,-795,0,1763964452,13356.176428269995,350.37200139000197,54000.995787600004 2025-11-24,06:07:34.000,328,11090136,-795,0,1763964453,13355.92044848999,350.23101879000023,54001.10758152001 2025-11-24,06:07:35.000,328,11090127,-795,0,1763964454,13355.570160369993,350.0547905400017,54000.84207096001 2025-11-24,06:07:36.000,328,11090141,-795,0,1763964455,13355.165981769991,349.91380793999997,54000.28310136 2025-11-24,06:07:37.000,328,11090114,-795,0,1763964456,13354.97062878,349.81512012000167,54000.30406272 2025-11-24,06:07:38.000,328,11090129,-795,0,1763964457,13354.748330549999,349.7446288200008,53999.93374536001 2025-11-24,06:07:39.000,328,11090158,-795,0,1763964458,13354.512559699993,349.5613514400029,53999.654260560004 2025-11-24,06:07:40.000,328,11090164,-795,0,1763964459,13354.424987669998,349.4979092700014,53999.64727344001 2025-11-24,06:07:41.000,328,11090105,-795,0,1763964460,13354.088172169992,349.39217232000374,53999.43067272001 2025-11-24,06:07:42.000,328,11090184,-795,0,1763964461,13353.939973349996,349.363975799999,53999.62631208001 2025-11-24,06:07:43.000,328,11090136,-795,0,1763964462,13353.67052095,349.2723371100001,53999.486569680004 2025-11-24,06:07:44.000,328,11090147,-795,0,1763964463,13353.306760209998,349.15955103000306,53999.172149280006 2025-11-24,06:07:45.000,328,11090134,-795,0,1763964464,13353.030571499992,349.06086321000475,53999.13721368 2025-11-24,06:07:46.000,328,11090133,-795,0,1763964465,13352.660074449996,348.84938931000215,53998.61317968 2025-11-24,06:07:47.000,328,11090171,-795,0,1763964466,13352.478194079995,348.8423401800028,53998.60619256 2025-11-24,06:07:48.000,328,11090144,-795,0,1763964467,13352.289577399999,348.7788980100013,53998.69003800001 2025-11-24,06:07:49.000,328,11090143,-795,0,1763964468,13352.141378579989,348.7718488800019,53998.92760008001 2025-11-24,06:07:50.000,328,11090151,-795,0,1763964469,13351.972970829993,348.86348757000087,53998.815806160004 2025-11-24,06:07:51.000,328,11090148,-795,0,1763964470,13351.844980939997,348.96922451999853,53998.56426984 2025-11-24,06:07:52.000,328,11090083,-795,0,1763964471,13351.797826770002,349.1384036399977,53998.62715392 2025-11-24,06:07:53.000,328,11090172,-795,0,1763964472,13351.656364260001,349.3005336300048,53998.43850168 2025-11-24,06:07:54.000,328,11090184,-795,0,1763964473,13351.55531961,349.42741797000053,53998.31972064 2025-11-24,06:07:55.000,328,11090130,-795,0,1763964474,13351.49469282,349.5965970899997,53998.1310684 2025-11-24,06:07:56.000,328,11090163,-715,0,1763964475,13351.676573190001,349.70233404000464,53998.193952480004 2025-11-24,06:07:57.000,328,11090190,-795,0,1763964476,13351.979707140003,349.86446403000446,53998.52234712001 2025-11-24,06:07:58.000,328,11090154,-795,0,1763964477,13352.195269059994,349.9420044600047,53998.7948448 2025-11-24,06:07:59.000,328,11090132,-795,0,1763964478,13352.309786329999,349.96315185000276,53998.87170312 2025-11-24,06:08:00.000,328,11090166,-795,0,1763964479,13352.36367680999,349.9279061999987,53998.864716000004 2025-11-24,06:08:01.000,328,11090120,-795,0,1763964480,13352.40409466999,349.75167795000016,53998.60619256 2025-11-24,06:08:02.000,328,11090138,-795,0,1763964481,13352.457985149995,349.582498830001,53998.697025120004 2025-11-24,06:08:03.000,328,11090103,-795,0,1763964482,13352.559029799995,349.4133197100018,53998.77388344 2025-11-24,06:08:04.000,328,11090113,-795,0,1763964483,13352.63312921,349.1736492900018,53999.367788640004 2025-11-24,06:08:05.000,328,11090116,-795,0,1763964484,13352.660074449996,348.8564384400015,53999.61932496 2025-11-24,06:08:06.000,328,11090133,-795,0,1763964485,13352.48493038999,348.44053977000294,53999.52150528 2025-11-24,06:08:07.000,328,11090092,-795,0,1763964486,13352.52534824999,348.1515254400001,53999.83592568001 2025-11-24,06:08:08.000,328,11090081,-795,0,1763964487,13352.478194079995,347.74972503000026,53999.84989992 2025-11-24,06:08:09.000,328,11090104,-795,0,1763964488,13352.296313709994,347.46775983000407,53999.97566808 2025-11-24,06:08:10.000,328,11090129,-795,0,1763964489,13352.134642269993,347.1364507199978,54000.15034608001 2025-11-24,06:08:11.000,328,11090145,-795,0,1763964490,13351.905607729997,346.9531733399999,54000.21323016 2025-11-24,06:08:12.000,328,11090093,-795,0,1763964491,13351.777617840002,346.6500607499984,54000.63245736001 2025-11-24,06:08:13.000,328,11090137,-795,0,1763964492,13351.676573190001,346.403341199999,54000.9259164 2025-11-24,06:08:14.000,328,11090167,-795,0,1763964493,13351.548583299991,346.1354742600015,54001.09360728 2025-11-24,06:08:15.000,328,11090067,-795,0,1763964494,13351.43406603,345.9380986200049,54001.14950424 2025-11-24,06:08:16.000,328,11090154,-795,0,1763964495,13351.31281245,345.71957559000293,54000.54861192 2025-11-24,06:08:17.000,328,11090156,-795,0,1763964496,13351.4138571,345.67023168000014,54000.98181336 2025-11-24,06:08:18.000,328,11090165,-795,0,1763964497,13351.279130899995,345.6561334200014,54001.114568640005 2025-11-24,06:08:19.000,328,11090172,-795,0,1763964498,13351.023151119989,345.69842820000486,54001.75039656 2025-11-24,06:08:20.000,328,11090139,-795,0,1763964499,13350.612236209992,345.69842820000486,54001.953023040005 2025-11-24,06:08:21.000,328,11090132,-795,0,1763964500,13350.120485579995,345.7054773300042,54001.94603592001 2025-11-24,06:08:22.000,328,11090120,-795,0,1763964501,13349.595053399993,345.63498603000335,54001.91808744 2025-11-24,06:08:23.000,328,11090049,-795,0,1763964502,13349.042675979996,345.57154386000184,54001.80629352001 2025-11-24,06:08:24.000,328,11090151,-795,0,1763964503,13348.436408079993,345.4517086499982,54001.79231928 2025-11-24,06:08:25.000,328,11090154,-795,0,1763964504,13347.78972231999,345.43761038999946,54001.87616472001 2025-11-24,06:08:26.000,328,11090147,-795,0,1763964505,13346.994837739992,345.3812173500046,54001.7643708 2025-11-24,06:08:27.000,328,11090139,-795,0,1763964506,13346.53676866,345.48695430000225,54002.06481696001 2025-11-24,06:08:28.000,328,11090101,-795,0,1763964507,13346.2942615,345.5151508199997,54002.22552072 2025-11-24,06:08:29.000,328,11090184,-795,0,1763964508,13346.18648053999,345.64908429000207,54002.26045632001 2025-11-24,06:08:30.000,328,11090165,-795,0,1763964509,13346.199953159994,345.76891949999845,54002.33032752001 2025-11-24,06:08:31.000,328,11090106,-795,0,1763964510,13346.078699579994,345.9099021000002,54001.82026776 2025-11-24,06:08:32.000,328,11090087,-795,0,1763964511,13345.917028139993,345.95924601000297,54001.96001016 2025-11-24,06:08:33.000,328,11090150,-795,0,1763964512,13345.762093010002,346.02973731000384,54002.10673968 2025-11-24,06:08:34.000,328,11090130,-795,0,1763964513,13345.519585850001,345.96629514000233,54002.49103128 2025-11-24,06:08:35.000,328,11090173,-795,0,1763964514,13345.33770548,345.94514775000425,54002.41417296 2025-11-24,06:08:36.000,328,11090146,-795,0,1763964515,13345.27034237999,345.85350905999803,54002.3233404 2025-11-24,06:08:37.000,328,11090138,-795,0,1763964516,13345.566740019996,345.8887547100021,54002.60981232 2025-11-24,06:08:38.000,328,11090167,-795,0,1763964517,13345.876610279993,345.81826341000124,54002.80545168 2025-11-24,06:08:39.000,328,11090090,-795,0,1763964518,13346.078699579994,345.83236166999995,54002.791477440005 2025-11-24,06:08:40.000,328,11090156,-795,0,1763964519,13346.41551508,345.7759686299978,54002.840387280005 2025-11-24,06:08:41.000,328,11090158,-795,0,1763964520,13346.53676866,345.81826341000124,54003.00109104001 2025-11-24,06:08:42.000,328,11090120,-795,0,1763964521,13346.59739545,345.83236166999995,54003.50416368001 2025-11-24,06:08:43.000,328,11090177,-795,0,1763964522,13346.765803199996,345.76891949999845,54003.69980304001 2025-11-24,06:08:44.000,328,11090144,-795,0,1763964523,13347.116091319993,345.76891949999845,54004.04915904 2025-11-24,06:08:45.000,328,11090111,-795,0,1763964524,13347.365334789989,345.85350905999803,54004.251785520006 2025-11-24,06:08:46.000,328,11090128,-795,0,1763964525,13347.459643129994,345.867607320004,54003.95133936 2025-11-24,06:08:47.000,328,11090120,-795,0,1763964526,13347.66846873999,346.0085899199985,54004.30768248 2025-11-24,06:08:48.000,328,11090093,-795,0,1763964527,13347.85708542,346.07203209,54004.55921880001 2025-11-24,06:08:49.000,328,11090144,-795,0,1763964528,13348.072647339992,346.198916430003,54005.16011112001 2025-11-24,06:08:50.000,328,11090150,-795,0,1763964529,13348.261264020002,346.31170251000003,54005.39767320001 2025-11-24,06:08:51.000,328,11090151,-795,0,1763964530,13348.395990219993,346.4667833700005,54005.78196480001 2025-11-24,06:08:52.000,328,11090140,-795,0,1763964531,13348.483562249989,346.4949798899979,54005.90074584001 2025-11-24,06:08:53.000,328,11090181,-795,0,1763964532,13348.550925349999,346.4949798899979,54006.22914048 2025-11-24,06:08:54.000,328,11090179,-795,0,1763964533,13348.631761069999,346.4456359800024,54006.20817912001 2025-11-24,06:08:55.000,328,11090133,-795,0,1763964534,13348.618288449994,346.47383249999984,54006.41779272 2025-11-24,06:08:56.000,328,11090186,-795,0,1763964535,13348.429671769998,346.3610464200028,54006.3409344 2025-11-24,06:08:57.000,328,11090156,-795,0,1763964536,13348.321890810003,346.3610464200028,54007.1095176 2025-11-24,06:08:58.000,328,11090137,-795,0,1763964537,13348.005284239996,346.19186730000365,54007.26323424001 2025-11-24,06:08:59.000,328,11090138,-795,0,1763964538,13347.65499612,346.07203209,54007.654512960005 2025-11-24,06:09:00.000,328,11090149,-795,0,1763964539,13347.250817519998,345.8746564500034,54007.822203840005 2025-11-24,06:09:01.000,328,11090143,-795,0,1763964540,13346.839902610001,345.74777211000037,54007.85713944 2025-11-24,06:09:02.000,328,11090115,-795,0,1763964541,13346.624340689996,345.62088777000463,54007.67547432001 2025-11-24,06:09:03.000,328,11090109,-795,0,1763964542,13346.705176409996,345.69842820000486,54007.90604928 2025-11-24,06:09:04.000,328,11090128,-795,0,1763964543,13346.725385339996,345.7900668900038,54007.81521672001 2025-11-24,06:09:05.000,328,11090124,-795,0,1763964544,13346.772539509991,345.8041651500025,54008.21348256 2025-11-24,06:09:06.000,328,11090159,-795,0,1763964545,13346.839902610001,345.7900668900038,54008.48598024001 2025-11-24,06:09:07.000,328,11090177,-795,0,1763964546,13346.745594269996,345.8112142800019,54008.80040064001 2025-11-24,06:09:08.000,328,11090140,-795,0,1763964547,13346.6984401,345.740722980001,54009.10783392001 2025-11-24,06:09:09.000,328,11090143,-795,0,1763964548,13346.48961448999,345.57154386000184,54009.01700136001 2025-11-24,06:09:10.000,328,11090138,-795,0,1763964549,13346.422251389995,345.4446595199988,54009.01700136001 2025-11-24,06:09:11.000,328,11090127,-795,0,1763964550,13346.402042459995,345.3459717000005,54009.21962784 2025-11-24,06:09:12.000,328,11090080,-795,0,1763964551,13346.45593294,345.36006995999924,54009.5550096 2025-11-24,06:09:13.000,328,11090088,-795,0,1763964552,13346.503087109995,345.4164630000014,54009.68776488001 2025-11-24,06:09:14.000,328,11090171,-795,0,1763964553,13346.53003234999,345.43761038999946,54009.96724968 2025-11-24,06:09:15.000,328,11090114,-795,0,1763964554,13346.25384364,345.4305612600001,54010.09301784001 2025-11-24,06:09:16.000,328,11090140,-795,0,1763964555,13345.930500759998,345.409413870002,54009.92532696001 2025-11-24,06:09:17.000,328,11090143,-795,0,1763964556,13345.714938839992,345.47285604000353,54010.08603072 2025-11-24,06:09:18.000,328,11090098,-795,0,1763964557,13345.39833227,345.409413870002,54010.23974736001 2025-11-24,06:09:19.000,328,11090116,-795,0,1763964558,13344.805536989988,345.3530208299999,54010.42141248 2025-11-24,06:09:20.000,328,11090133,-795,0,1763964559,13344.09148812999,345.282529529999,54010.770768480004 2025-11-24,06:09:21.000,328,11090129,-795,0,1763964560,13343.363966650002,345.1344977999979,54010.58910336 2025-11-24,06:09:22.000,328,11090165,-795,0,1763964561,13342.643181479994,345.0076134600022,54010.74282000001 2025-11-24,06:09:23.000,328,11090153,-795,0,1763964562,13342.077331439992,344.9371221600013,54010.8476268 2025-11-24,06:09:24.000,328,11090154,-795,0,1763964563,13341.59231711999,344.8243360800043,54010.58910336 2025-11-24,06:09:25.000,328,11090138,-795,0,1763964564,13341.127511729988,344.78204130000086,54010.49827080001 2025-11-24,06:09:26.000,328,11090122,-795,0,1763964565,13340.669442649996,344.8243360800043,54010.148914800004 2025-11-24,06:09:27.000,328,11090097,-795,0,1763964566,13340.507771209996,344.97941694000474,54010.59609048001 2025-11-24,06:09:28.000,328,11090091,-795,0,1763964567,13340.204637259994,345.0851538900024,54010.61705184001 2025-11-24,06:09:29.000,328,11090156,-795,0,1763964568,13339.840876519993,345.14154693000455,54010.69391016001 2025-11-24,06:09:30.000,328,11090177,-795,0,1763964569,13339.483852090001,345.24023475000286,54010.624038960006 2025-11-24,06:09:31.000,328,11090141,-795,0,1763964570,13339.14030028,345.2543330100016,54010.51923216 2025-11-24,06:09:32.000,328,11090110,-795,0,1763964571,13338.877584189999,345.24023475000286,54010.23276024 2025-11-24,06:09:33.000,328,11090151,-795,0,1763964572,13338.621604409993,345.24023475000286,54010.36551552 2025-11-24,06:09:34.000,328,11090152,-795,0,1763964573,13338.271316289996,345.19089084000007,54010.337567040006 2025-11-24,06:09:35.000,328,11090188,-795,0,1763964574,13337.85366506999,345.1838417100007,54010.63102608 2025-11-24,06:09:36.000,328,11090173,-795,0,1763964575,13337.483168019993,345.22613649000414,54010.13494056 2025-11-24,06:09:37.000,328,11090142,-795,0,1763964576,13337.442750159993,345.4799051700029,54010.435386720004 2025-11-24,06:09:38.000,328,11090115,-795,0,1763964577,13337.658312079999,345.69842820000486,54010.47032232 2025-11-24,06:09:39.000,328,11090128,-795,0,1763964578,13337.887346619995,345.867607320004,54010.5332064 2025-11-24,06:09:40.000,328,11090129,-795,0,1763964579,13338.089435919996,346.0508847000019,54010.456348080006 2025-11-24,06:09:41.000,328,11090149,-795,0,1763964580,13338.325206770001,346.2835059900026,54010.51224504 2025-11-24,06:09:42.000,328,11090173,-795,0,1763964581,13338.641813339993,346.5795694500048,54010.67993592 2025-11-24,06:09:43.000,328,11090107,-795,0,1763964582,13339.12009135,347.0377628999995,54011.11313736 2025-11-24,06:09:44.000,328,11090155,-795,0,1763964583,13339.584896740002,347.6157915599979,54011.14108584 2025-11-24,06:09:45.000,328,11090182,-795,0,1763964584,13340.42019918,348.29250804000185,54011.69306832 2025-11-24,06:09:46.000,328,11090140,-795,0,1763964585,13341.087093869988,348.87053670000023,54011.80486224 2025-11-24,06:09:47.000,328,11090133,-795,0,1763964586,13341.76072487,349.3851231900044,54012.04242432 2025-11-24,06:09:48.000,328,11090121,-795,0,1763964587,13342.131221919997,349.8574148999978,54012.517548480006 2025-11-24,06:09:49.000,328,11090146,-795,0,1763964588,13342.313102289998,350.24511704999895,54012.971711280006 2025-11-24,06:09:50.000,328,11090179,-795,0,1763964589,13342.60949992999,350.7808509300012,54013.57959072 2025-11-24,06:09:51.000,328,11090140,-795,0,1763964590,13343.107986869996,351.26019177000126,54013.69837176 2025-11-24,06:09:52.000,328,11090188,-795,0,1763964591,13343.754672629999,351.8875643400024,54014.18747016001 2025-11-24,06:09:53.000,328,11090180,-795,0,1763964592,13344.25989588,352.50788778000424,54014.63464584 2025-11-24,06:09:54.000,328,11090151,-795,0,1763964593,13344.529348279997,353.05067078999855,54015.011950320004 2025-11-24,06:09:55.000,328,11090140,-795,0,1763964594,13344.556293519992,353.47361859000375,54014.92810488 2025-11-24,06:09:56.000,328,11090191,-795,0,1763964595,13344.509139349997,353.81902596000145,54015.02592456001 2025-11-24,06:09:57.000,328,11090161,-795,0,1763964596,13344.704492340003,354.1080402900043,54015.535984320006 2025-11-24,06:09:58.000,328,11090163,-795,0,1763964597,13344.691019719998,354.27721941000345,54016.17879936001 2025-11-24,06:09:59.000,328,11090174,-795,0,1763964598,13344.650601859998,354.3688581000024,54016.36745160001 2025-11-24,06:10:00.000,328,11090138,-795,0,1763964599,13344.320522670001,354.49574243999814,54016.53514248001 2025-11-24,06:10:01.000,328,11090194,-795,0,1763964600,13343.99717979,354.6367250399999,54016.47924552 2025-11-24,06:10:02.000,328,11090161,-795,0,1763964601,13343.936553,354.93278850000206,54016.5770652 2025-11-24,06:10:03.000,328,11090181,-795,0,1763964602,13343.781617869994,355.0878693600025,54016.49321976001 2025-11-24,06:10:04.000,328,11090133,-795,0,1763964603,13344.09148812999,355.3839328200047,54016.91244696 2025-11-24,06:10:05.000,328,11090087,-795,0,1763964604,13344.253159569991,355.6447506300028,54017.08013784 2025-11-24,06:10:06.000,328,11090125,-795,0,1763964605,13344.428303629997,355.96901061000244,54016.96834392001 2025-11-24,06:10:07.000,328,11090119,-795,0,1763964606,13344.940263189994,356.4694988400006,54017.555262 2025-11-24,06:10:08.000,328,11090102,-795,0,1763964607,13345.445486439996,356.8783483799998,54017.715965760006 2025-11-24,06:10:09.000,328,11090119,-795,0,1763964608,13345.943973379988,357.28014878999966,54018.07230888001 2025-11-24,06:10:10.000,328,11090169,-795,0,1763964609,13346.624340689996,357.6467035500027,54017.96051496 2025-11-24,06:10:11.000,328,11090167,-795,0,1763964610,13347.055464529993,358.0273565700045,54018.10724448 2025-11-24,06:10:12.000,328,11090126,-795,0,1763964611,13347.520269919994,358.4714517600005,54018.330832319996 2025-11-24,06:10:13.000,328,11090179,-795,0,1763964612,13348.012020549992,358.85210478000226,54018.98063448001 2025-11-24,06:10:14.000,328,11090159,-795,0,1763964613,13348.517243799994,359.4230843100013,54019.30902912 2025-11-24,06:10:15.000,328,11090083,-795,0,1763964614,13348.95510395,360.0434077500031,54019.539604080004 2025-11-24,06:10:16.000,328,11090156,-795,0,1763964615,13349.291919449992,360.60733815000276,54019.560565440006 2025-11-24,06:10:17.000,328,11090147,-795,0,1763964616,13349.770197459999,361.13602289999835,54019.91690856001 2025-11-24,06:10:18.000,328,11090118,-795,0,1763964617,13350.140694509995,361.65765852000186,54019.83306312 2025-11-24,06:10:19.000,328,11090158,-795,0,1763964618,13350.356256430001,362.1440484900013,54019.9308828 2025-11-24,06:10:20.000,328,11090170,-795,0,1763964619,13350.618972520002,362.6868315000029,54020.16844488 2025-11-24,06:10:21.000,328,11090154,-795,0,1763964620,13351.19155887,363.2719092900006,54021.10471896 2025-11-24,06:10:22.000,328,11090178,-795,0,1763964621,13351.521638059996,363.8358396900003,54021.34926816 2025-11-24,06:10:23.000,328,11090106,-795,0,1763964622,13351.743936289997,364.5055070400049,54021.572856000006 2025-11-24,06:10:24.000,328,11090165,-795,0,1763964623,13352.074015479993,365.1751743900022,54021.61477872001 2025-11-24,06:10:25.000,328,11090106,-795,0,1763964624,13352.41083098,365.8800873900036,54021.49599768001 2025-11-24,06:10:26.000,328,11090117,-795,0,1763964625,13353.037307810002,366.5427056100016,54021.5379204 2025-11-24,06:10:27.000,328,11090100,-795,0,1763964626,13353.64357570999,367.17007818000275,54021.936186240004 2025-11-24,06:10:28.000,328,11090159,-795,0,1763964627,13354.074699550001,367.6353207600041,54022.124838480006 2025-11-24,06:10:29.000,328,11090112,-795,0,1763964628,13354.68096744999,368.1005633399982,54022.85149896 2025-11-24,06:10:30.000,328,11090129,-795,0,1763964629,13355.078409739996,368.5869533100049,54023.061112560004 2025-11-24,06:10:31.000,328,11090110,-795,0,1763964630,13355.442170479997,368.9676063299994,54023.19386784 2025-11-24,06:10:32.000,328,11090146,-795,0,1763964631,13355.778985979989,369.35530848000053,54023.17290648001 2025-11-24,06:10:33.000,328,11090113,-795,0,1763964632,13356.20337350999,369.6513719400027,54023.012202720005 2025-11-24,06:10:34.000,328,11090112,-795,0,1763964633,13356.870268199993,370.1518601700009,54023.31963600001 2025-11-24,06:10:35.000,328,11090140,-795,0,1763964634,13357.51021765,370.6030044900035,54023.5292496 2025-11-24,06:10:36.000,328,11090159,-795,0,1763964635,13357.921132559997,371.0330014200008,54023.55021096 2025-11-24,06:10:37.000,328,11090133,-795,0,1763964636,13358.372465329994,371.4770966100041,54024.22796160001 2025-11-24,06:10:38.000,328,11090122,-795,0,1763964637,13358.70928083,371.7872583299977,54024.472510800006 2025-11-24,06:10:39.000,328,11090167,-795,0,1763964638,13358.985469539992,371.97758484000224,54024.58430472001 2025-11-24,06:10:40.000,328,11090123,-795,0,1763964639,13359.254921940003,372.25250090999907,54024.689111520005 2025-11-24,06:10:41.000,328,11090142,-795,0,1763964640,13359.322285039998,372.56266263,54024.37469112001 2025-11-24,06:10:42.000,328,11090123,-795,0,1763964641,13359.430065999994,373.0490525999994,54024.451549440004 2025-11-24,06:10:43.000,328,11090141,-795,0,1763964642,13359.773617809995,373.704621689998,54024.689111520005 2025-11-24,06:10:44.000,328,11090167,-795,0,1763964643,13360.198005339997,374.3319942599992,54025.15724856 2025-11-24,06:10:45.000,328,11090115,-795,0,1763964644,13360.420303569997,374.92412118000357,54024.98955768 2025-11-24,06:10:46.000,328,11090106,-795,0,1763964645,13360.696492279989,375.5444446199981,54024.88475088 2025-11-24,06:10:47.000,328,11090157,-795,0,1763964646,13361.20171552999,376.1929645800046,54025.29699096 2025-11-24,06:10:48.000,328,11090102,-795,0,1763964647,13361.444222689992,376.74984584999766,54025.22013264 2025-11-24,06:10:49.000,328,11090177,-795,0,1763964648,13361.828192359993,377.35607103000075,54025.17820992 2025-11-24,06:10:50.000,328,11090134,-795,0,1763964649,13362.40077870999,378.11032793999766,54025.2760296 2025-11-24,06:10:51.000,328,11090156,-795,0,1763964650,13362.932947199988,378.99146919000486,54025.35288792001 2025-11-24,06:10:52.000,328,11090148,-795,0,1763964651,13363.822140119992,380.0347404300046,54025.71621816001 2025-11-24,06:10:53.000,328,11090198,-795,0,1763964652,13364.62376101,381.0357168900009,54026.03762568 2025-11-24,06:10:54.000,328,11090157,-795,0,1763964653,13365.128984260002,381.9027598800021,54026.198329440005 2025-11-24,06:10:55.000,328,11090133,-795,0,1763964654,13365.384964039993,382.55832897000073,54026.3240976 2025-11-24,06:10:56.000,328,11090131,-795,0,1763964655,13365.459063449998,383.11521024000103,54025.77910224 2025-11-24,06:10:57.000,328,11090120,-795,0,1763964656,13365.71504322999,383.77077932999964,54026.14243248001 2025-11-24,06:10:58.000,328,11090160,-795,0,1763964657,13366.031649799996,384.26421842999844,54026.26820064001 2025-11-24,06:10:59.000,328,11090167,-795,0,1763964658,13366.496455189998,384.8140505699994,54026.820183120006 2025-11-24,06:11:00.000,328,11090138,-795,0,1763964659,13366.99494212999,385.21585097999923,54027.0228096 2025-11-24,06:11:01.000,328,11090139,-795,0,1763964660,13367.405857040001,385.4132266200031,54027.12062928 2025-11-24,06:11:02.000,328,11090121,-795,0,1763964661,13367.735936229998,385.4484722699999,54027.07870656001 2025-11-24,06:11:03.000,328,11090157,-795,0,1763964662,13367.971707079989,385.25814576000266,54027.21146184 2025-11-24,06:11:04.000,328,11090145,-795,0,1763964663,13368.012124939989,384.8774927400009,54026.918002800005 2025-11-24,06:11:05.000,328,11090170,-795,0,1763964664,13367.985179699994,384.2712675599978,54026.85511872 2025-11-24,06:11:06.000,328,11090173,-795,0,1763964665,13367.729199920002,383.4817650000041,54026.3939688 2025-11-24,06:11:07.000,328,11090119,-795,0,1763964666,13367.567528480002,382.7909502600014,54026.82717024 2025-11-24,06:11:08.000,328,11090140,-795,0,1763964667,13367.506901690002,381.8745633600047,54026.84114448001 2025-11-24,06:11:09.000,328,11090145,-795,0,1763964668,13367.15661356999,380.84539038000366,54026.62454376001 2025-11-24,06:11:10.000,328,11090139,-795,0,1763964669,13366.792852829989,379.85146304999944,54026.28217488 2025-11-24,06:11:11.000,328,11090063,-795,0,1763964670,13366.240475409992,378.8716339800012,54025.77211512 2025-11-24,06:11:12.000,328,11090062,-795,0,1763964671,13365.72177954,377.99754186000064,54025.241094000005 2025-11-24,06:11:13.000,328,11090160,-795,0,1763964672,13365.048148540001,377.25738321000244,54024.83584104 2025-11-24,06:11:14.000,328,11090151,-795,0,1763964673,13364.280209199998,376.5947649900045,54024.402639600004 2025-11-24,06:11:15.000,328,11090164,-795,0,1763964674,13363.37754365999,375.9885398100014,54024.14411616 2025-11-24,06:11:16.000,328,11090131,-795,0,1763964675,13362.441196569991,375.40346202000364,54023.26373904 2025-11-24,06:11:17.000,328,11090164,-795,0,1763964676,13361.612630440002,375.1990372500004,54023.04713832 2025-11-24,06:11:18.000,328,11090137,-795,0,1763964677,13361.06025301999,375.079202040004,54022.63489824 2025-11-24,06:11:19.000,328,11090101,-795,0,1763964678,13360.811009549994,375.1003494300021,54021.86631504 2025-11-24,06:11:20.000,328,11090123,-795,0,1763964679,13360.82448217,375.07215291000466,54021.167603040005 2025-11-24,06:11:21.000,328,11090144,-795,0,1763964680,13360.992889919995,374.9029737899982,54020.60164632 2025-11-24,06:11:22.000,328,11090138,-795,0,1763964681,13361.20845184,374.6703525000048,54020.36408424 2025-11-24,06:11:23.000,328,11090143,-795,0,1763964682,13361.370123280001,374.3742890400026,54020.175432 2025-11-24,06:11:24.000,328,11090096,-795,0,1763964683,13361.20845184,374.050029060003,54019.66537224 2025-11-24,06:11:25.000,328,11090138,-795,0,1763964684,13360.972680989995,373.704621689998,54019.302042 2025-11-24,06:11:26.000,328,11090112,-795,0,1763964685,13360.689755969994,373.4579021399986,54018.52647168001 2025-11-24,06:11:27.000,328,11090117,-795,0,1763964686,13360.487666669993,373.3451160600016,54017.74391424 2025-11-24,06:11:28.000,328,11090102,-795,0,1763964687,13360.325995229992,373.37331257999904,54017.2757772 2025-11-24,06:11:29.000,328,11090161,-795,0,1763964688,13360.319258919997,373.35216519000096,54016.96834392001 2025-11-24,06:11:30.000,328,11090152,-795,0,1763964689,13360.198005339997,373.35216519000096,54016.90545984 2025-11-24,06:11:31.000,328,11090102,-795,0,1763964690,13359.834244599995,373.4226564900018,54016.4023872 2025-11-24,06:11:32.000,328,11090162,-795,0,1763964691,13359.63889160999,373.6905234299993,54016.00412136 2025-11-24,06:11:33.000,328,11090127,-795,0,1763964692,13359.70625471,373.9865868900015,54015.69668808001 2025-11-24,06:11:34.000,328,11090169,-795,0,1763964693,13359.70625471,374.19101166000473,54015.25649952 2025-11-24,06:11:35.000,328,11090110,-795,0,1763964694,13359.59847374999,374.28969948000304,54014.627658720005 2025-11-24,06:11:36.000,328,11090145,-795,0,1763964695,13359.288603489993,374.35314165000455,54013.789204320005 2025-11-24,06:11:37.000,328,11090170,-795,0,1763964696,13359.403120759998,374.6069103300033,54013.70535888 2025-11-24,06:11:38.000,328,11090156,-795,0,1763964697,13359.591737439994,374.7267455399997,54013.71933312 2025-11-24,06:11:39.000,328,11090124,-795,0,1763964698,13359.90834401,374.8324824900046,54013.55862936 2025-11-24,06:11:40.000,328,11090112,-795,0,1763964699,13360.251895820002,374.8324824900046,54013.27914456001 2025-11-24,06:11:41.000,328,11090165,-795,0,1763964700,13360.487666669993,374.825433359998,54012.96472416001 2025-11-24,06:11:42.000,328,11090112,-795,0,1763964701,13360.743646449999,374.825433359998,54012.34287048001 2025-11-24,06:11:43.000,328,11090119,-795,0,1763964702,13360.99962622999,374.8183842299986,54012.17517960001 2025-11-24,06:11:44.000,328,11090154,-795,0,1763964703,13361.06698933,374.64920510999946,54011.97954024 2025-11-24,06:11:45.000,328,11090147,-795,0,1763964704,13361.12761612,374.3954364300007,54012.03543720001 2025-11-24,06:11:46.000,328,11090157,-795,0,1763964705,13360.81774585999,374.0218325399983,54011.45550624001 2025-11-24,06:11:47.000,328,11090191,-795,0,1763964706,13360.75711906999,373.8033095100036,54011.52537744 2025-11-24,06:11:48.000,328,11090146,-795,0,1763964707,13360.662810729998,373.6411795200038,54011.41358352001 2025-11-24,06:11:49.000,328,11090165,-795,0,1763964708,13360.635865489989,373.5283934399995,54011.14108584 2025-11-24,06:11:50.000,328,11090121,-795,0,1763964709,13360.629129179993,373.43675475000055,54010.568142 2025-11-24,06:11:51.000,328,11090123,-795,0,1763964710,13360.662810729998,373.31691954000416,54010.120966320006 2025-11-24,06:11:52.000,328,11090073,-795,0,1763964711,13360.608920249993,373.260526500002,54009.99519816001 2025-11-24,06:11:53.000,328,11090164,-795,0,1763964712,13360.528084529993,373.31691954000416,54010.13494056 2025-11-24,06:11:54.000,328,11090130,-795,0,1763964713,13360.319258919997,373.3592143200003,54009.785584560006 2025-11-24,06:11:55.000,328,11090149,-795,0,1763964714,13360.272104750002,373.4579021399986,54009.54103536001 2025-11-24,06:11:56.000,328,11090153,-795,0,1763964715,13360.272104750002,373.5565899600042,54009.19866648 2025-11-24,06:11:57.000,328,11090146,-795,0,1763964716,13360.427039879993,373.73281821000273,54008.947130160006 2025-11-24,06:11:58.000,328,11090171,-795,0,1763964717,13360.555029769988,373.8597025499985,54008.84232336 2025-11-24,06:11:59.000,328,11090091,-795,0,1763964718,13360.656074419989,373.8878990700032,54008.63969688 2025-11-24,06:12:00.000,328,11090155,-795,0,1763964719,13360.723437519999,373.8878990700032,54008.5768128 2025-11-24,06:12:01.000,328,11090112,-795,0,1763964720,13360.88510896,373.78216211999825,54008.68860672 2025-11-24,06:12:02.000,328,11090159,-795,0,1763964721,13360.87837264999,373.6059338699997,54008.374186320005 2025-11-24,06:12:03.000,328,11090132,-795,0,1763964722,13360.75711906999,373.35216519000096,54008.157585600005 2025-11-24,06:12:04.000,328,11090185,-795,0,1763964723,13360.763855379999,373.15478955000435,54008.31130224 2025-11-24,06:12:05.000,328,11090163,-795,0,1763964724,13360.467457739993,372.89397173999896,54007.73137128 2025-11-24,06:12:06.000,328,11090086,-795,0,1763964725,13360.164323789992,372.63315393000084,54007.30515696 2025-11-24,06:12:07.000,328,11090187,-795,0,1763964726,13359.92855294,372.32299220999994,54007.13746608 2025-11-24,06:12:08.000,328,11090117,-795,0,1763964727,13359.66583685,372.0198796199984,54007.200350160005 2025-11-24,06:12:09.000,328,11090143,-795,0,1763964728,13359.544583269999,371.6744722500007,54007.16541456 2025-11-24,06:12:10.000,328,11090120,-795,0,1763964729,13359.295339799988,371.35021227000107,54007.01868504 2025-11-24,06:12:11.000,328,11090121,-795,0,1763964730,13358.817061789996,371.0330014200008,54006.53657376 2025-11-24,06:12:12.000,328,11090149,-795,0,1763964731,13358.62844511,370.7862818700014,54006.45272832001 2025-11-24,06:12:13.000,328,11090108,-795,0,1763964732,13358.251211749994,370.53251319000265,54005.977604160005 2025-11-24,06:12:14.000,328,11090155,-795,0,1763964733,13357.752724810001,370.3139901600007,54005.64920952 2025-11-24,06:12:15.000,328,11090165,-795,0,1763964734,13357.22729263,370.07431974000065,54005.29985352001 2025-11-24,06:12:16.000,328,11090152,-795,0,1763964735,13356.661442589997,369.94038626999827,54004.9085748 2025-11-24,06:12:17.000,328,11090124,-795,0,1763964736,13356.297681849996,369.8839932300034,54004.81075512 2025-11-24,06:12:18.000,328,11090159,-795,0,1763964737,13355.954130039994,369.84169844999997,54004.468386240005 2025-11-24,06:12:19.000,328,11090150,-795,0,1763964738,13355.738568119988,369.76415801999974,54004.24479840001 2025-11-24,06:12:20.000,328,11090161,-795,0,1763964739,13355.482588339997,369.6936667199989,54003.629931840005 2025-11-24,06:12:21.000,328,11090168,-795,0,1763964740,13355.12556390999,369.66547020000144,54003.3015372 2025-11-24,06:12:22.000,328,11090183,-795,0,1763964741,13354.90326567999,369.637273680004,54002.85436152001 2025-11-24,06:12:23.000,328,11090085,-795,0,1763964742,13354.76180316999,369.7148141100042,54002.90327136001 2025-11-24,06:12:24.000,328,11090134,-795,0,1763964743,13354.627076969999,369.81350193000253,54002.66570928001 2025-11-24,06:12:25.000,328,11090113,-795,0,1763964744,13354.526032319998,370.0038284399998,54002.36526312 2025-11-24,06:12:26.000,328,11090137,-795,0,1763964745,13354.296997780002,370.2153023400024,54001.6246284 2025-11-24,06:12:27.000,328,11090122,-795,0,1763964746,13354.539504939989,370.5536605800007,54001.63161552 2025-11-24,06:12:28.000,328,11090125,-795,0,1763964747,13354.647285899999,370.82857665000483,54001.29623376 2025-11-24,06:12:29.000,328,11090128,-795,0,1763964748,13354.795484719994,371.110541850001,54001.09360728 2025-11-24,06:12:30.000,328,11090130,-795,0,1763964749,13354.896529369995,371.4629983499981,54000.86303232 2025-11-24,06:12:31.000,328,11090153,-795,0,1763964750,13355.03125557,371.82955311000114,54000.86303232 2025-11-24,06:12:32.000,328,11090157,-795,0,1763964751,13355.08514604999,372.1467639600014,54000.67438008001 2025-11-24,06:12:33.000,328,11090136,-795,0,1763964752,13355.13230022,372.38643438000145,54000.52066344 2025-11-24,06:12:34.000,328,11090140,-795,0,1763964753,13355.145772839991,372.6190556700021,54000.325024080004 2025-11-24,06:12:35.000,328,11090139,-795,0,1763964754,13354.896529369995,372.71069436000107,53999.74509312001 2025-11-24,06:12:36.000,328,11090154,-795,0,1763964755,13354.579922799989,372.71774349000043,53999.2839432 2025-11-24,06:12:37.000,328,11090133,-795,0,1763964756,13354.398042430003,372.81643130999873,53999.51451816 2025-11-24,06:12:38.000,328,11090131,-795,0,1763964757,13354.094908480001,372.74594000999787,53999.64028632 2025-11-24,06:12:39.000,328,11090095,-795,0,1763964758,13353.64357570999,372.6190556700021,53999.39573712 2025-11-24,06:12:40.000,328,11090177,-795,0,1763964759,13353.219188179988,372.3723361200027,53999.16516216001 2025-11-24,06:12:41.000,328,11090149,-795,0,1763964760,13352.66681075999,372.0339778800044,53998.80183192 2025-11-24,06:12:42.000,328,11090151,-795,0,1763964761,13352.154851199994,371.64627573000325,53998.32670776001 2025-11-24,06:12:43.000,328,11090106,-795,0,1763964762,13351.683309499997,371.23742619000404,53998.0262616 2025-11-24,06:12:44.000,328,11090153,-795,0,1763964763,13351.26565827999,370.7228396999999,53997.809660880004 2025-11-24,06:12:45.000,328,11090130,-795,0,1763964764,13350.612236209992,370.34923581000476,53997.60004728 2025-11-24,06:12:46.000,328,11090147,-795,0,1763964765,13349.95207783,369.82760019000125,53997.15287160001 2025-11-24,06:12:47.000,328,11090127,-795,0,1763964766,13349.487272439997,369.45399629999883,53997.08300040001 2025-11-24,06:12:48.000,328,11090137,-795,0,1763964767,13348.901213469995,369.00285198000347,53996.74761864001 2025-11-24,06:12:49.000,328,11090212,-795,0,1763964768,13348.254527709993,368.61514983000234,53996.5240308 2025-11-24,06:12:50.000,328,11090141,-795,0,1763964769,13347.70888659999,368.2133494200025,53995.8253188 2025-11-24,06:12:51.000,328,11090167,-795,0,1763964770,13347.163245489988,367.95253161000437,53995.42705296001 2025-11-24,06:12:52.000,328,11090149,-795,0,1763964771,13346.873584159992,367.7481068400011,53995.17551664 2025-11-24,06:12:53.000,328,11090178,-795,0,1763964772,13346.718649030001,367.6705664100009,53995.371156 2025-11-24,06:12:54.000,328,11090150,-795,0,1763964773,13346.61760438,367.57892772000196,53995.0567356 2025-11-24,06:12:55.000,328,11090099,-795,0,1763964774,13346.604131759996,367.57892772000196,53994.74930232 2025-11-24,06:12:56.000,328,11090187,-795,0,1763964775,13346.61760438,367.4449942499996,53994.190332720005 2025-11-24,06:12:57.000,328,11090138,-795,0,1763964776,13346.947683569997,367.5225346799998,53993.8689252 2025-11-24,06:12:58.000,328,11090113,-795,0,1763964777,13347.223872279988,367.5577803300039,53993.70123432 2025-11-24,06:12:59.000,328,11090143,-795,0,1763964778,13347.59436933,367.64236989000347,53993.77809264001 2025-11-24,06:13:00.000,328,11090123,-795,0,1763964779,13347.985075309996,367.77630335999856,53994.05059032 2025-11-24,06:13:01.000,328,11090147,-795,0,1763964780,13348.241055090002,367.8397455300001,53993.96674488001 2025-11-24,06:13:02.000,328,11090145,-795,0,1763964781,13348.463353319989,367.81154901000264,53993.66629872 2025-11-24,06:13:03.000,328,11090113,-795,0,1763964782,13348.544189039989,367.7833524899979,53993.86193808 2025-11-24,06:13:04.000,328,11090131,-795,0,1763964783,13348.672178929999,367.7340085800024,53993.86193808 2025-11-24,06:13:05.000,328,11090175,-795,0,1763964784,13348.73280572,367.5507312000045,53993.53354344 2025-11-24,06:13:06.000,328,11090088,-795,0,1763964785,13348.719333099994,367.2405694800036,53993.2400844 2025-11-24,06:13:07.000,328,11090151,-795,0,1763964786,13348.74627833999,367.1277833999993,53993.33790408 2025-11-24,06:13:08.000,328,11090138,-795,0,1763964787,13348.941631329995,366.97270253999886,53993.86193808 2025-11-24,06:13:09.000,328,11090208,-795,0,1763964788,13348.982049189995,366.8528673300025,53993.687260080005 2025-11-24,06:13:10.000,328,11090177,-795,0,1763964789,13349.157193250001,366.77532690000226,53993.82001536 2025-11-24,06:13:11.000,328,11090133,-795,0,1763964790,13349.143720629996,366.7682777700029,53993.64533736 2025-11-24,06:13:12.000,328,11090070,-795,0,1763964791,13349.211083729992,366.7541795100042,53993.470659360006 2025-11-24,06:13:13.000,328,11090148,-795,0,1763964792,13349.318864690002,366.81057254999905,53993.44271088001 2025-11-24,06:13:14.000,328,11090124,-795,0,1763964793,13349.440118270002,366.7541795100042,53993.4846336 2025-11-24,06:13:15.000,328,11090133,-795,0,1763964794,13349.426645649997,366.77532690000226,53993.63136312001 2025-11-24,06:13:16.000,328,11090154,-795,0,1763964795,13349.419909340002,366.69778647000203,53993.54751768 2025-11-24,06:13:17.000,328,11090132,-795,0,1763964796,13349.547899229998,366.902211239998,53993.91783504001 2025-11-24,06:13:18.000,328,11090125,-795,0,1763964797,13349.561371850003,367.04319383999973,53993.99469336001 2025-11-24,06:13:19.000,328,11090116,-795,0,1763964798,13349.568108159998,367.15597992000403,53994.01565472001 2025-11-24,06:13:20.000,328,11090127,-795,0,1763964799,13349.662416499988,367.2123729599989,53993.77809264001 2025-11-24,06:13:21.000,328,11090162,-795,0,1763964800,13349.696098049993,367.2264712200049,53993.785079760004 2025-11-24,06:13:22.000,328,11090164,-795,0,1763964801,13349.898187349994,367.21942208999826,53993.84796384001 2025-11-24,06:13:23.000,328,11090111,-795,0,1763964802,13350.039649859995,367.247618610003,53994.288152400004 2025-11-24,06:13:24.000,328,11090176,-795,0,1763964803,13350.369729049991,367.2617168700017,53994.574624320005 2025-11-24,06:13:25.000,328,11090130,-795,0,1763964804,13350.531400489992,367.28286425999977,53994.72135384 2025-11-24,06:13:26.000,328,11090106,-795,0,1763964805,13350.544873109997,367.2405694800036,53994.55366296 2025-11-24,06:13:27.000,328,11090081,-795,0,1763964806,13350.706544549997,367.30401164999785,53994.71436672001 2025-11-24,06:13:28.000,328,11090118,-795,0,1763964807,13350.814325509993,367.4026994700034,53994.75628944001 2025-11-24,06:13:29.000,328,11090192,-795,0,1763964808,13350.908633849998,367.5859768500013,53994.9868644 2025-11-24,06:13:30.000,328,11090148,-795,0,1763964809,13351.13093208,367.7199103200037,53995.23840072001 2025-11-24,06:13:31.000,328,11090155,-795,0,1763964810,13351.258921969995,367.86089291999815,53995.53884688 2025-11-24,06:13:32.000,328,11090120,-795,0,1763964811,13351.595737470001,368.0441703000033,53995.71352488 2025-11-24,06:13:33.000,328,11090138,-795,0,1763964812,13352.114433339993,368.262693329998,53996.2096104 2025-11-24,06:13:34.000,328,11090151,-795,0,1763964813,13352.619656589995,368.4741672300006,53996.489095200006 2025-11-24,06:13:35.000,328,11090148,-795,0,1763964814,13353.077725670002,368.7420341699981,53996.370314160005 2025-11-24,06:13:36.000,328,11090125,-795,0,1763964815,13353.54253105999,369.13678544999857,53996.3493528 2025-11-24,06:13:37.000,328,11090161,-795,0,1763964816,13354.263316229997,369.56678238000313,53996.79652848001 2025-11-24,06:13:38.000,328,11090193,-795,0,1763964817,13354.936947229995,369.8698949700047,53997.46729200001 2025-11-24,06:13:39.000,328,11090136,-795,0,1763964818,13355.496060960002,370.0602214800019,53997.80267376001 2025-11-24,06:13:40.000,328,11090133,-795,0,1763964819,13356.08211992999,370.3139901600007,53998.35465624001 2025-11-24,06:13:41.000,328,11090136,-795,0,1763964820,13356.519980079996,370.539562320002,53998.68305088 2025-11-24,06:13:42.000,328,11090111,-795,0,1763964821,13357.031939639994,370.7862818700014,53998.80183192 2025-11-24,06:13:43.000,328,11090079,-795,0,1763964822,13357.732515880001,371.1316892399991,53998.95554856001 2025-11-24,06:13:44.000,328,11090168,-795,0,1763964823,13358.574554629995,371.5405387799983,53999.33285304001 2025-11-24,06:13:45.000,328,11090151,-795,0,1763964824,13359.302076109998,371.92824092999945,53999.76605448001 2025-11-24,06:13:46.000,328,11090130,-795,0,1763964825,13359.935289249996,372.3723361200027,54000.19925592001 2025-11-24,06:13:47.000,328,11090163,-795,0,1763964826,13360.81774585999,372.84462783000345,54000.72328992001 2025-11-24,06:13:48.000,328,11090168,-795,0,1763964827,13361.619366749997,373.2323299800046,54001.32418224001 2025-11-24,06:13:49.000,328,11090106,-795,0,1763964828,13362.38730609,373.5777373500023,54001.785332160005 2025-11-24,06:13:50.000,328,11090127,-795,0,1763964829,13363.168718049994,373.9160955900006,54002.01590712001 2025-11-24,06:13:51.000,328,11090120,-795,0,1763964830,13363.855821669997,374.0147834099989,54002.050842720004 2025-11-24,06:13:52.000,328,11090132,-795,0,1763964831,13364.569870529995,374.0147834099989,54002.553915360004 2025-11-24,06:13:53.000,328,11090156,-795,0,1763964832,13365.061621159992,373.8033095100036,54003.06397512 2025-11-24,06:13:54.000,328,11090133,-795,0,1763964833,13365.290655700002,373.5777373500023,54003.678841680005 2025-11-24,06:13:55.000,328,11090135,-795,0,1763964834,13365.277183079997,373.1829860700018,54003.90941664001 2025-11-24,06:13:56.000,328,11090155,-795,0,1763964835,13365.155929499997,372.7882347900013,54003.92339088 2025-11-24,06:13:57.000,328,11090145,-795,0,1763964836,13365.250237840002,372.6049574100034,54004.42646352 2025-11-24,06:13:58.000,328,11090140,-795,0,1763964837,13365.283919389993,372.2947956900025,54004.55223168 2025-11-24,06:13:59.000,328,11090144,-795,0,1763964838,13365.364755109993,371.87889702000393,54004.587167280006 2025-11-24,06:14:00.000,328,11090199,-795,0,1763964839,13365.600525959999,371.38545791999786,54004.76184528 2025-11-24,06:14:01.000,328,11090109,-795,0,1763964840,13365.78240633,370.8074292599995,54004.93652328 2025-11-24,06:14:02.000,328,11090159,-795,0,1763964841,13365.991231939995,370.412677979999,54005.20203384001 2025-11-24,06:14:03.000,328,11090114,-795,0,1763964842,13366.368465300002,369.9826810500017,54005.46055728 2025-11-24,06:14:04.000,328,11090144,-795,0,1763964843,13366.752434969989,369.59497890000057,54005.64920952 2025-11-24,06:14:05.000,328,11090172,-795,0,1763964844,13367.05556891999,369.0944906700024,54005.73305496001 2025-11-24,06:14:06.000,328,11090108,-795,0,1763964845,13367.17682249999,368.6010515700036,54005.20902096001 2025-11-24,06:14:07.000,328,11090091,-795,0,1763964846,13367.527110620002,368.2979389800021,54005.50248 2025-11-24,06:14:08.000,328,11090172,-795,0,1763964847,13367.843717189993,368.1076124700048,54005.61427392001 2025-11-24,06:14:09.000,328,11090163,-795,0,1763964848,13368.33546781999,367.931384219999,54006.15228216 2025-11-24,06:14:10.000,328,11090145,-795,0,1763964849,13368.679019629992,367.81154901000264,54006.21516624001 2025-11-24,06:14:11.000,328,11090137,-795,0,1763964850,13369.170770259989,367.6494190200028,54006.30599880001 2025-11-24,06:14:12.000,328,11090142,-795,0,1763964851,13369.527794689995,367.5930259800007,54006.410805600004 2025-11-24,06:14:13.000,328,11090151,-795,0,1763964852,13369.905028050001,367.5225346799998,54006.697277520005 2025-11-24,06:14:14.000,328,11090135,-795,0,1763964853,13370.134062589997,367.4238468600015,54006.43875408 2025-11-24,06:14:15.000,328,11090131,-795,0,1763964854,13370.376569749998,367.3815520799981,54006.55753512 2025-11-24,06:14:16.000,328,11090128,-795,0,1763964855,13370.329415579989,367.3110607800045,54006.29202456 2025-11-24,06:14:17.000,328,11090163,-795,0,1763964856,13370.59886798,367.3110607800045,54006.87195552 2025-11-24,06:14:18.000,328,11090171,-795,0,1763964857,13370.55845012,367.35335556000064,54006.95580096001 2025-11-24,06:14:19.000,328,11090126,-795,0,1763964858,13370.403514989994,367.45204337999894,54007.01868504 2025-11-24,06:14:20.000,328,11090157,-795,0,1763964859,13370.275525099998,367.5436820699979,54007.249260000004 2025-11-24,06:14:21.000,328,11090169,-795,0,1763964860,13370.059963179992,367.64236989000347,54007.07458200001 2025-11-24,06:14:22.000,328,11090132,-795,0,1763964861,13369.864610190001,367.77630335999856,54006.94881384 2025-11-24,06:14:23.000,328,11090127,-795,0,1763964862,13369.649048269996,367.9384333499984,54006.66932904001 2025-11-24,06:14:24.000,328,11090124,-795,0,1763964863,13369.46043159,368.1640055099997,54006.73221312 2025-11-24,06:14:25.000,328,11090143,-795,0,1763964864,13369.29202383999,368.41777418999845,54007.09554336001 2025-11-24,06:14:26.000,328,11090146,-795,0,1763964865,13368.840691069992,368.51646201000403,54006.69029040001 2025-11-24,06:14:27.000,328,11090122,-795,0,1763964866,13368.665547010001,368.7349850399987,54006.94182672 2025-11-24,06:14:28.000,328,11090131,-795,0,1763964867,13368.37588567999,368.8336728600043,54006.934839600006 2025-11-24,06:14:29.000,328,11090118,-795,0,1763964868,13368.11316958999,368.8336728600043,54006.55753512 2025-11-24,06:14:30.000,328,11090108,-795,0,1763964869,13367.870662429988,368.8054763399996,54006.43875408 2025-11-24,06:14:31.000,328,11090146,-795,0,1763964870,13367.601210029992,368.7561324300041,54006.03350112 2025-11-24,06:14:32.000,328,11090117,-795,0,1763964871,13367.419329659991,368.7702306900028,54006.36888288 2025-11-24,06:14:33.000,328,11090129,-795,0,1763964872,13367.25765821999,368.9323606800026,54006.27805032 2025-11-24,06:14:34.000,328,11090132,-795,0,1763964873,13367.03535998999,369.179080230002,54006.11734656001 2025-11-24,06:14:35.000,328,11090127,-795,0,1763964874,13366.94105165,369.46809456000483,54005.82388752 2025-11-24,06:14:36.000,328,11090147,-795,0,1763964875,13366.792852829989,369.70776498000487,54005.50946712 2025-11-24,06:14:37.000,328,11090146,-795,0,1763964876,13366.806325449994,369.84169844999997,54005.27889216001 2025-11-24,06:14:38.000,328,11090155,-795,0,1763964877,13366.725489729994,369.84169844999997,54005.2928664 2025-11-24,06:14:39.000,328,11090144,-795,0,1763964878,13366.644654009993,369.86284583999804,54005.139149760005 2025-11-24,06:14:40.000,328,11090210,-795,0,1763964879,13366.523400429993,369.7994036700038,54005.28587928 2025-11-24,06:14:41.000,328,11090168,-795,0,1763964880,13366.388674230002,369.6584210700021,54005.01338160001 2025-11-24,06:14:42.000,328,11090152,-795,0,1763964881,13366.354992679997,369.6513719400027,54004.88761344 2025-11-24,06:14:43.000,328,11090164,-795,0,1763964882,13366.429092090002,369.70776498000487,54004.87363920001 2025-11-24,06:14:44.000,328,11090131,-795,0,1763964883,13366.584027219993,369.87694410000404,54004.67799984001 2025-11-24,06:14:45.000,328,11090162,-795,0,1763964884,13367.00167844,370.208253210003,54004.37755368 2025-11-24,06:14:46.000,328,11090135,-795,0,1763964885,13367.500165379992,370.6241518800016,54004.05614616001 2025-11-24,06:14:47.000,328,11090100,-795,0,1763964886,13368.34220413,371.28677009999956,54004.41248928001 2025-11-24,06:14:48.000,328,11090141,-795,0,1763964887,13369.37959587,372.05512527000246,54004.62909000001 2025-11-24,06:14:49.000,328,11090132,-795,0,1763964888,13370.49108701999,372.8093821799994,54004.901587680004 2025-11-24,06:14:50.000,328,11090116,-795,0,1763964889,13371.461115659993,373.4438038799999,54005.05530432 2025-11-24,06:14:51.000,328,11090155,-795,0,1763964890,13372.134746659991,374.04297993000364,54005.16709824 2025-11-24,06:14:52.000,328,11090158,-795,0,1763964891,13372.714069319998,374.43773121000413,54005.14613688 2025-11-24,06:14:53.000,328,11090151,-795,0,1763964892,13373.124984229995,374.7196964100003,54005.474531520005 2025-11-24,06:14:54.000,328,11090193,-795,0,1763964893,13373.27991936,374.9170720500042,54005.691132240005 2025-11-24,06:14:55.000,328,11090096,-795,0,1763964894,13373.354018769991,375.0157598700025,54006.04747536001 2025-11-24,06:14:56.000,328,11090135,-795,0,1763964895,13373.33380983999,375.02985813000123,54005.9566428 2025-11-24,06:14:57.000,328,11090188,-795,0,1763964896,13373.475272349991,375.09330030000274,54006.25708896001 2025-11-24,06:14:58.000,328,11090152,-795,0,1763964897,13373.569580689997,375.09330030000274,54006.31997304 2025-11-24,06:14:59.000,328,11090131,-795,0,1763964898,13373.717779509992,374.86067901000206,54006.60644496 2025-11-24,06:15:00.000,328,11090141,-795,0,1763964899,13373.542635450001,374.5928120700046,54006.40381848001 2025-11-24,06:15:01.000,328,11090139,-795,0,1763964900,13373.165402089995,374.2121590500028,54006.361895760005 2025-11-24,06:15:02.000,328,11090100,-795,0,1763964901,13372.673651459998,373.8244569000017,54006.25010184 2025-11-24,06:15:03.000,328,11090060,-795,0,1763964902,13372.572606809998,373.591835610001,54006.63439344 2025-11-24,06:15:04.000,328,11090149,-795,0,1763964903,13372.579343119993,373.3944599700044,54006.56452224 2025-11-24,06:15:05.000,328,11090122,-795,0,1763964904,13372.592815739998,373.19003520000115,54006.48766392 2025-11-24,06:15:06.000,328,11090167,-795,0,1763964905,13372.404199060002,372.87987348000024,54006.01253976 2025-11-24,06:15:07.000,328,11090128,-795,0,1763964906,13372.316627029992,372.7741365300026,54006.2710632 2025-11-24,06:15:08.000,328,11090126,-795,0,1763964907,13372.208846069996,372.3723361200027,54006.01952688001 2025-11-24,06:15:09.000,328,11090145,-795,0,1763964908,13372.067383559996,371.94233918999817,54005.93568144 2025-11-24,06:15:10.000,328,11090162,-795,0,1763964909,13372.269472859996,371.5123422600009,54005.809913280005 2025-11-24,06:15:11.000,328,11090150,-795,0,1763964910,13372.370517509997,370.7369379599986,54005.65619664 2025-11-24,06:15:12.000,328,11090125,-795,0,1763964911,13372.532188949997,369.8980914900021,54005.70510648001 2025-11-24,06:15:13.000,328,11090171,-795,0,1763964912,13372.565870500002,369.07334328000434,54005.68414512001 2025-11-24,06:15:14.000,328,11090180,-795,0,1763964913,13372.875740759999,368.1287598600029,54005.58632544001 2025-11-24,06:15:15.000,328,11090139,-795,0,1763964914,13373.266446739995,367.02204645000165,54005.090239920006 2025-11-24,06:15:16.000,328,11090136,-795,0,1763964915,13373.468536039996,365.84484173999954,54004.53825744001 2025-11-24,06:15:17.000,328,11090147,-795,0,1763964916,13373.798615229993,364.8227178899979,54004.78979376 2025-11-24,06:15:18.000,328,11090117,-795,0,1763964917,13374.054595009999,363.7160044800039,54004.96447176001 2025-11-24,06:15:19.000,328,11090107,-795,0,1763964918,13374.35099264999,362.6022419400033,54004.9085748 2025-11-24,06:15:20.000,328,11090175,-795,0,1763964919,13374.39141050999,361.5025776600014,54004.733896800004 2025-11-24,06:15:21.000,328,11090144,-795,0,1763964920,13374.43856468,360.45930642000167,54004.48934760001 2025-11-24,06:15:22.000,328,11090123,-795,0,1763964921,13374.404883129995,359.564066910003,54004.3146696 2025-11-24,06:15:23.000,328,11090147,-795,0,1763964922,13374.526136709996,358.80980999999883,54003.965313600005 2025-11-24,06:15:24.000,328,11090125,-795,0,1763964923,13374.53960933,358.11194613000407,54003.81159696 2025-11-24,06:15:25.000,328,11090156,-795,0,1763964924,13374.566554569996,357.65375268000207,54003.71377728 2025-11-24,06:15:26.000,328,11090115,-795,0,1763964925,13374.47224622999,356.9065449000045,54003.60198336001 2025-11-24,06:15:27.000,328,11090128,-795,0,1763964926,13374.445300989995,356.3496636300042,54003.62294472001 2025-11-24,06:15:28.000,328,11090068,-795,0,1763964927,13374.485718849995,355.83507714000007,54003.45525384001 2025-11-24,06:15:29.000,328,11090187,-795,0,1763964928,13374.425092059995,355.39098195000406,54003.42730536 2025-11-24,06:15:30.000,328,11090178,-795,0,1763964929,13374.33078371999,354.78475677000097,54003.11288496 2025-11-24,06:15:31.000,328,11090152,-795,0,1763964930,13373.818824159993,354.15033507000044,54002.6377608 2025-11-24,06:15:32.000,328,11090145,-795,0,1763964931,13373.09803899,353.60755205999885,54002.4630828 2025-11-24,06:15:33.000,328,11090160,-795,0,1763964932,13372.235791309991,353.00132688000303,54002.42814720001 2025-11-24,06:15:34.000,328,11090124,-795,0,1763964933,13371.218608499992,352.5924773400038,54002.337314640004 2025-11-24,06:15:35.000,328,11090126,-795,0,1763964934,13370.403514989994,352.12723476000247,54001.93206168 2025-11-24,06:15:36.000,328,11090157,-795,0,1763964935,13369.58168517,351.5633043600028,54001.25431104001 2025-11-24,06:15:37.000,328,11090108,-795,0,1763964936,13369.002362509993,351.0275704800006,54000.995787600004 2025-11-24,06:15:38.000,328,11090114,-795,0,1763964937,13368.34220413,350.34380487000453,54000.276114240005 2025-11-24,06:15:39.000,328,11090163,-795,0,1763964938,13367.729199920002,349.68823577999865,53999.9477196 2025-11-24,06:15:40.000,328,11090176,-795,0,1763964939,13367.32502132,349.19479667999985,53999.66124768 2025-11-24,06:15:41.000,328,11090209,-795,0,1763964940,13367.18355881,348.9903719100039,53999.52150528 2025-11-24,06:15:42.000,328,11090139,-795,0,1763964941,13367.05556891999,348.6731610600036,53999.102278080005 2025-11-24,06:15:43.000,328,11090091,-795,0,1763964942,13366.792852829989,348.14447631000075,53998.53632136 2025-11-24,06:15:44.000,328,11090079,-795,0,1763964943,13366.422355779992,347.5312019999983,53998.22190096 2025-11-24,06:15:45.000,328,11090158,-795,0,1763964944,13365.991231939995,347.01661551000143,53997.8865192 2025-11-24,06:15:46.000,328,11090133,-795,0,1763964945,13365.533162859989,346.4174394599977,53996.95024512 2025-11-24,06:15:47.000,328,11090146,-795,0,1763964946,13365.115511639997,345.86055819000467,53996.68473456 2025-11-24,06:15:48.000,328,11090135,-795,0,1763964947,13364.53618897999,345.27548039999965,53996.433198239996 2025-11-24,06:15:49.000,328,11090143,-795,0,1763964948,13363.673941299996,344.6763043500032,53996.251533120005 2025-11-24,06:15:50.000,328,11090134,-795,0,1763964949,13362.838638859997,343.9572930900031,53995.72051200001 2025-11-24,06:15:51.000,328,11090151,-755,0,1763964950,13361.929237009994,343.12549574999866,53995.15455528 2025-11-24,06:15:52.000,328,11090096,-795,0,1763964951,13361.0467804,342.12451929000235,53994.55366296 2025-11-24,06:15:53.000,328,11090194,-795,0,1763964952,13360.265368439992,341.09534631000133,53993.785079760004 2025-11-24,06:15:54.000,328,11090121,-795,0,1763964953,13359.362702899998,340.04502594000223,53993.16322608 2025-11-24,06:15:55.000,328,11090168,-795,0,1763964954,13358.305102229999,339.0017547000025,53992.38066864 2025-11-24,06:15:56.000,328,11090091,-795,0,1763964955,13357.564108129991,338.0853677999985,53991.92650584 2025-11-24,06:15:57.000,328,11090173,-795,0,1763964956,13357.26097417999,337.27471784999943,53991.64702104001 2025-11-24,06:15:58.000,328,11090168,-795,0,1763964957,13357.045412259999,336.6543944100049,53991.1090128 2025-11-24,06:15:59.000,328,11090125,-795,0,1763964958,13356.957840229989,336.0834148799986,53990.501133360005 2025-11-24,06:16:00.000,328,11090138,-795,0,1763964959,13356.897213439988,335.5899757799998,53989.8862668 2025-11-24,06:16:01.000,328,11090173,-795,0,1763964960,13356.607552109992,334.8850627799984,53989.05479952001 2025-11-24,06:16:02.000,328,11090192,-795,0,1763964961,13356.216846129995,334.0673637,53988.418971600004 2025-11-24,06:16:03.000,328,11090166,-795,0,1763964962,13355.880030629989,333.18622245000006,53988.14647392001 2025-11-24,06:16:04.000,328,11090167,-795,0,1763964963,13355.509533579992,332.2063933800018,53987.8949376 2025-11-24,06:16:05.000,328,11090148,-795,0,1763964964,13355.0514645,331.3745960400047,53987.384877840006 2025-11-24,06:16:06.000,328,11090151,-795,0,1763964965,13354.667494829999,330.51460218000284,53986.51847496001 2025-11-24,06:16:07.000,328,11090127,-795,0,1763964966,13354.552977559993,329.8660822200036,53986.19706744 2025-11-24,06:16:08.000,328,11090136,-795,0,1763964967,13354.357624570002,329.16821835000155,53985.40752288 2025-11-24,06:16:09.000,328,11090166,-795,0,1763964968,13354.101644789996,328.48445273999823,53984.9952828 2025-11-24,06:16:10.000,328,11090092,-795,0,1763964969,13353.67052095,327.82183452000027,53984.49221016 2025-11-24,06:16:11.000,328,11090162,-795,0,1763964970,13353.178770320003,327.1239706499982,53984.2266996 2025-11-24,06:16:12.000,328,11090126,-795,0,1763964971,13352.821745889996,326.3274189599979,53983.56991032001 2025-11-24,06:16:13.000,328,11090136,-795,0,1763964972,13352.727437549991,325.50971987999947,53983.30439976001 2025-11-24,06:16:14.000,328,11090168,-795,0,1763964973,13352.538820869995,324.84005253000214,53982.98997936 2025-11-24,06:16:15.000,328,11090152,-795,0,1763964974,13352.356940499994,324.0646482299999,53982.20742192001 2025-11-24,06:16:16.000,328,11090150,-795,0,1763964975,13352.053806549993,323.4231774,53981.24319936 2025-11-24,06:16:17.000,328,11090116,-795,0,1763964976,13351.844980939997,322.98613134000334,53981.04057288 2025-11-24,06:16:18.000,328,11090130,-795,0,1763964977,13351.51490175,322.520888760002,53980.86589488001 2025-11-24,06:16:19.000,328,11090129,-795,0,1763964978,13351.238713039995,322.18253052000364,53980.64230704 2025-11-24,06:16:20.000,328,11090143,-795,0,1763964979,13351.009678499999,321.8300740199993,53980.2789768 2025-11-24,06:16:21.000,328,11090109,-795,0,1763964980,13350.874952299993,321.34368404999987,53979.84577536 2025-11-24,06:16:22.000,328,11090166,-795,0,1763964981,13350.881688609988,320.92073625000194,53979.29379288 2025-11-24,06:16:23.000,328,11090099,-795,0,1763964982,13350.955788019994,320.57532888000424,53978.74879752 2025-11-24,06:16:24.000,328,11090103,-795,0,1763964983,13351.016414809994,320.31451106999884,53978.45533848 2025-11-24,06:16:25.000,328,11090138,-795,0,1763964984,13351.10398683999,320.00434934999794,53978.23873776 2025-11-24,06:16:26.000,328,11090132,-795,0,1763964985,13350.888424919998,319.6518928500009,53977.777587840006 2025-11-24,06:16:27.000,328,11090170,-795,0,1763964986,13350.659390380002,319.4051733000015,53977.777587840006 2025-11-24,06:16:28.000,328,11090130,-795,0,1763964987,13350.369729049991,319.123208099998,53977.61688408 2025-11-24,06:16:29.000,328,11090168,-795,0,1763964988,13349.898187349994,318.9046850700033,53977.28150232 2025-11-24,06:16:30.000,328,11090130,-795,0,1763964989,13349.433381959992,318.62271986999986,53976.66663576 2025-11-24,06:16:31.000,328,11090139,-795,0,1763964990,13349.083093839996,318.34075467000366,53976.34522824 2025-11-24,06:16:32.000,328,11090088,-795,0,1763964991,13348.672178929999,318.1574772899985,53975.82818136 2025-11-24,06:16:33.000,328,11090196,-795,0,1763964992,13348.476825939993,318.1010842500036,53975.89106544 2025-11-24,06:16:34.000,328,11090156,-795,0,1763964993,13348.362308669988,317.9953472999987,53975.695426080005 2025-11-24,06:16:35.000,328,11090144,-795,0,1763964994,13348.193900919992,317.8332173099989,53975.45087688001 2025-11-24,06:16:36.000,328,11090192,-795,0,1763964995,13347.69541398,317.5653503700014,53974.75216488001 2025-11-24,06:16:37.000,328,11090158,-795,0,1763964996,13347.351862169999,317.34682733999944,53974.6194096 2025-11-24,06:16:38.000,328,11090155,-795,0,1763964997,13347.136300249993,317.0930586600007,53974.367873279996 2025-11-24,06:16:39.000,328,11090140,-795,0,1763964998,13346.880320470002,316.86043737,53973.87877488 2025-11-24,06:16:40.000,328,11090106,-795,0,1763964999,13346.779275820001,316.6912582500008,53974.12332408 2025-11-24,06:16:41.000,328,11090158,-795,0,1763965000,13346.745594269996,316.3458508800031,53974.0255044 2025-11-24,06:16:42.000,328,11090150,-795,0,1763965001,13346.53003234999,315.95109960000264,53973.74601960001 2025-11-24,06:16:43.000,328,11090120,-795,0,1763965002,13346.26731625999,315.5986430999983,53973.585315840006 2025-11-24,06:16:44.000,328,11090114,-795,0,1763965003,13346.004600169988,315.14749878000293,53973.634225680005 2025-11-24,06:16:45.000,328,11090134,-795,0,1763965004,13345.600421570001,314.65405968000414,53973.16608864 2025-11-24,06:16:46.000,328,11090162,-795,0,1763965005,13345.021098909994,314.30865230999916,53972.65602888 2025-11-24,06:16:47.000,328,11090119,-795,0,1763965006,13344.536084589992,313.9773432000002,53972.67000312001 2025-11-24,06:16:48.000,328,11090145,-795,0,1763965007,13343.99717979,313.61783757000376,53972.86564248001 2025-11-24,06:16:49.000,328,11090120,-795,0,1763965008,13343.518901779993,313.08210369000153,53972.81673264001 2025-11-24,06:16:50.000,328,11090133,-795,0,1763965009,13343.269658309997,312.4617802499997,53972.75384856 2025-11-24,06:16:51.000,328,11090137,-795,0,1763965010,13343.101250560001,311.92604637000477,53972.71192584 2025-11-24,06:16:52.000,328,11090140,-795,0,1763965011,13343.155141039992,311.46785292000277,53972.26475016001 2025-11-24,06:16:53.000,328,11090179,-795,0,1763965012,13343.424593440002,310.960315559998,53972.14596912001 2025-11-24,06:16:54.000,328,11090161,-795,0,1763965013,13343.734463699999,310.4457290700011,53972.22981456 2025-11-24,06:16:55.000,328,11090073,-795,0,1763965014,13343.815299419999,309.93114258000423,53972.37654408 2025-11-24,06:16:56.000,328,11090118,-795,0,1763965015,13343.727727389989,309.4588508700035,53972.1040464 2025-11-24,06:16:57.000,328,11090153,-795,0,1763965016,13343.95676193,309.02885393999895,53972.26475016001 2025-11-24,06:16:58.000,328,11090143,-795,0,1763965017,13344.145378609996,308.5142674500021,53972.26475016001 2025-11-24,06:16:59.000,328,11090112,-755,0,1763965018,13344.408094699997,308.16181094999774,53972.25776304 2025-11-24,06:17:00.000,328,11090141,-795,0,1763965019,13344.542820900002,307.7741088000039,53972.15994336 2025-11-24,06:17:01.000,328,11090143,-795,0,1763965020,13344.744910199988,307.5414875100032,53972.08308504 2025-11-24,06:17:02.000,328,11090115,-795,0,1763965021,13344.973944739999,307.35821012999804,53972.09705928001 2025-11-24,06:17:03.000,328,11090094,-795,0,1763965022,13344.946999499989,307.28771883000445,53972.460389520005 2025-11-24,06:17:04.000,328,11090154,-795,0,1763965023,13344.657338169993,306.99165537000226,53972.53724784 2025-11-24,06:17:05.000,328,11090174,-795,0,1763965024,13344.084751819995,306.6532971300039,53972.509299360005 2025-11-24,06:17:06.000,328,11090136,-795,0,1763965025,13343.296603549992,306.2373984599981,53972.341608480005 2025-11-24,06:17:07.000,328,11090144,-795,0,1763965026,13342.73075350999,305.76510675000463,53972.055136560004 2025-11-24,06:17:08.000,328,11090141,-795,0,1763965027,13342.225530260002,305.25756938999984,53972.04814944001 2025-11-24,06:17:09.000,328,11090172,-795,0,1763965028,13341.935868929992,304.7852776799991,53972.06911080001 2025-11-24,06:17:10.000,328,11090149,-795,0,1763965029,13341.767461179996,304.411673790004,53972.36256984001 2025-11-24,06:17:11.000,328,11090138,-795,0,1763965030,13341.70009808,303.9182346899979,53972.26475016001 2025-11-24,06:17:12.000,328,11090148,-755,0,1763965031,13341.666416529995,303.4106973300004,53972.11802064001 2025-11-24,06:17:13.000,328,11090120,-795,0,1763965032,13341.55189925999,302.92430736000097,53972.04116232 2025-11-24,06:17:14.000,328,11090110,-795,0,1763965033,13341.45085460999,302.51545782000176,53972.04814944001 2025-11-24,06:17:15.000,328,11090165,-795,0,1763965034,13341.188138519989,302.24054174999765,53971.90141992001 2025-11-24,06:17:16.000,328,11090162,-795,0,1763965035,13340.858059329992,302.1489030599987,53971.64289648001 2025-11-24,06:17:17.000,328,11090155,-795,0,1763965036,13340.817641469992,302.0502152400004,53972.04814944001 2025-11-24,06:17:18.000,328,11090157,-795,0,1763965037,13340.709860509996,301.7893974300023,53972.2787244 2025-11-24,06:17:19.000,328,11090102,-795,0,1763965038,13340.48082597,301.5567761400016,53972.21584032001 2025-11-24,06:17:20.000,328,11090122,-795,0,1763965039,13340.467353349995,301.38759702000243,53972.222827440004 2025-11-24,06:17:21.000,328,11090109,-795,0,1763965040,13340.53471644999,301.30300746000285,53972.16693048001 2025-11-24,06:17:22.000,328,11090128,-795,0,1763965041,13340.696387889991,301.19022137999855,53971.84552296 2025-11-24,06:17:23.000,328,11090154,-795,0,1763965042,13340.959103979993,301.01399313,53972.11802064001 2025-11-24,06:17:24.000,328,11090134,-795,0,1763965043,13340.932158739997,300.78137183999934,53972.27173728 2025-11-24,06:17:25.000,328,11090148,-795,0,1763965044,13340.575134309991,300.64743837000424,53972.55122208001 2025-11-24,06:17:26.000,328,11090123,-795,0,1763965045,13340.083383679994,300.4289153400023,53972.30667288 2025-11-24,06:17:27.000,328,11090081,-795,0,1763965046,13339.645523530002,300.25268709000375,53972.509299360005 2025-11-24,06:17:28.000,328,11090082,-795,0,1763965047,13339.21439968999,300.04121319000114,53972.663016 2025-11-24,06:17:29.000,328,11090130,-795,0,1763965048,13338.594659169998,299.80859190000047,53972.53724784 2025-11-24,06:17:30.000,328,11090156,-795,0,1763965049,13337.90081924,299.65351104,53972.42545392 2025-11-24,06:17:31.000,328,11090132,-795,0,1763965050,13337.072253109996,299.46318453000276,53972.292698640005 2025-11-24,06:17:32.000,328,11090132,-795,0,1763965051,13336.216741739998,299.31515280000167,53972.460389520005 2025-11-24,06:17:33.000,328,11090149,-795,0,1763965052,13335.152404759989,299.1318754200038,53972.71891296001 2025-11-24,06:17:34.000,328,11090123,-795,0,1763965053,13334.067858849994,298.96974543000397,53972.5931448 2025-11-24,06:17:35.000,328,11090110,-795,0,1763965054,13332.85532304999,298.79351717999816,53972.43942816 2025-11-24,06:17:36.000,328,11090161,-795,0,1763965055,13331.501324739998,298.37056938000023,53971.88045856001 2025-11-24,06:17:37.000,328,11090123,-795,0,1763965056,13330.463932999999,298.10270244000276,53971.54507680001 2025-11-24,06:17:38.000,328,11090142,-795,0,1763965057,13329.37938708999,297.848933760004,53971.36341168 2025-11-24,06:17:39.000,328,11090173,-795,0,1763965058,13328.544084649991,297.70795116000227,53971.27257912 2025-11-24,06:17:40.000,328,11090139,-795,0,1763965059,13327.782881619998,297.44713335000415,53971.41930864 2025-11-24,06:17:41.000,328,11090134,-795,0,1763965060,13326.96105179999,297.13697163000325,53971.10488824 2025-11-24,06:17:42.000,328,11090155,-795,0,1763965061,13326.233530320002,296.84090817000106,53970.72059664 2025-11-24,06:17:43.000,328,11090096,-795,0,1763965062,13325.532954079994,296.7069746999987,53970.65072544 2025-11-24,06:17:44.000,328,11090122,-795,0,1763965063,13324.81216891,296.44615689000057,53970.09874296 2025-11-24,06:17:45.000,328,11090144,-795,0,1763965064,13324.111592669993,296.1641916900044,53969.91707784001 2025-11-24,06:17:46.000,328,11090116,-795,0,1763965065,13323.37059857,295.903373879999,53969.372082480004 2025-11-24,06:17:47.000,328,11090171,-795,0,1763965066,13322.885584249998,295.8610791000028,53969.81925816001 2025-11-24,06:17:48.000,328,11090182,-795,0,1763965067,13322.636340780002,295.67780171999766,53969.79130968 2025-11-24,06:17:49.000,328,11090163,-795,0,1763965068,13322.28605265999,295.459278690003,53969.66554152 2025-11-24,06:17:50.000,328,11090162,-795,0,1763965069,13321.955973469994,295.19846088000486,53969.49785064 2025-11-24,06:17:51.000,328,11090117,-795,0,1763965070,13321.342969259997,294.97288872000354,53969.14849464001 2025-11-24,06:17:52.000,328,11090053,-795,0,1763965071,13320.777119219994,294.6556778700033,53968.84804848 2025-11-24,06:17:53.000,328,11090174,-795,0,1763965072,13320.069806669992,294.3243687600043,53968.66638336001 2025-11-24,06:17:54.000,328,11090172,-795,0,1763965073,13319.274922089993,293.93666661000316,53968.505679600006 2025-11-24,06:17:55.000,328,11090131,-795,0,1763965074,13318.43288334,293.64765228000033,53968.59651216001 2025-11-24,06:17:56.000,328,11090141,-795,0,1763965075,13317.867033299997,293.37978534000285,53968.11440088 2025-11-24,06:17:57.000,328,11090166,-795,0,1763965076,13317.691889239992,293.29519578000327,53968.23318192 2025-11-24,06:17:58.000,328,11090119,-795,0,1763965077,13317.611053519991,293.21765535000304,53968.24715616 2025-11-24,06:17:59.000,328,11090131,-795,0,1763965078,13317.3954916,293.09077101,53967.78600624001 2025-11-24,06:18:00.000,328,11090165,-795,0,1763965079,13317.21361123,293.0766727500013,53967.65325096 2025-11-24,06:18:01.000,328,11090168,-795,0,1763965080,13317.06541240999,293.15421318000153,53967.44363736 2025-11-24,06:18:02.000,328,11090161,-795,0,1763965081,13316.923949899989,293.1471640500022,53967.79998048 2025-11-24,06:18:03.000,328,11090173,-795,0,1763965082,13316.890268349998,293.08372188000067,53967.84889032 2025-11-24,06:18:04.000,328,11090170,-795,0,1763965083,13316.829641559998,293.0625744900026,53967.85587744001 2025-11-24,06:18:05.000,328,11090130,-795,0,1763965084,13316.593870709992,293.1401149200028,53967.8419032 2025-11-24,06:18:06.000,328,11090172,-795,0,1763965085,13316.405254029996,293.1965079599977,53967.47158584001 2025-11-24,06:18:07.000,328,11090120,-795,0,1763965086,13316.351363549991,293.2599501299992,53967.39472752 2025-11-24,06:18:08.000,328,11090129,-795,0,1763965087,13316.10885638999,293.35158881999814,53967.51350856 2025-11-24,06:18:09.000,328,11090118,-795,0,1763965088,13315.839403989994,293.40093273000093,53967.61831536001 2025-11-24,06:18:10.000,328,11090167,-795,0,1763965089,13315.408280149997,293.5560135900014,53967.9117744 2025-11-24,06:18:11.000,328,11090141,-795,0,1763965090,13314.963683689995,293.753389229998,53967.883825920006 2025-11-24,06:18:12.000,328,11090116,-795,0,1763965091,13314.72791283999,294.0776492100049,53967.94671 2025-11-24,06:18:13.000,328,11090196,-795,0,1763965092,13314.70770390999,294.4089583200039,53968.149336480004 2025-11-24,06:18:14.000,328,11090151,-795,0,1763965093,13314.97041999999,294.669776130002,53967.65325096 2025-11-24,06:18:15.000,328,11090092,-795,0,1763965094,13315.529533729998,295.13501871000335,53968.12837512 2025-11-24,06:18:16.000,328,11090129,-795,0,1763965095,13315.940448639994,295.46632782000233,53967.981645600004 2025-11-24,06:18:17.000,328,11090152,-795,0,1763965096,13316.398517720001,295.8046860600007,53968.93189392001 2025-11-24,06:18:18.000,328,11090103,-795,0,1763965097,13316.769014769998,296.07255299999815,53969.3091984 2025-11-24,06:18:19.000,328,11090173,-795,0,1763965098,13316.836377869993,296.41091124000377,53969.73541272 2025-11-24,06:18:20.000,328,11090129,-795,0,1763965099,13316.775751079993,296.9184486000013,53970.12669144 2025-11-24,06:18:21.000,328,11090139,-795,0,1763965100,13316.553452849992,297.1651681500007,53970.497008800005 2025-11-24,06:18:22.000,328,11090151,-795,0,1763965101,13316.33789093,297.3695929200039,53970.52495728 2025-11-24,06:18:23.000,328,11090091,-795,0,1763965102,13315.96739387999,297.74319680999906,53970.8114292 2025-11-24,06:18:24.000,328,11090095,-795,0,1763965103,13315.516061109993,298.1590954800049,53971.1258496 2025-11-24,06:18:25.000,328,11090130,-795,0,1763965104,13315.192718229991,298.51155198000197,53971.87347144 2025-11-24,06:18:26.000,328,11090127,-795,0,1763965105,13314.76833069999,298.624338059999,53971.92238128 2025-11-24,06:18:27.000,328,11090133,-795,0,1763965106,13314.458460439993,299.0472858600042,53972.31366000001 2025-11-24,06:18:28.000,328,11090116,-795,0,1763965107,13314.512350919998,299.4067914900006,53972.75384856 2025-11-24,06:18:29.000,328,11090151,-795,0,1763965108,13314.761594389995,299.8861323300007,53972.93551368001 2025-11-24,06:18:30.000,328,11090135,-795,0,1763965109,13314.99062892999,300.35137491000205,53973.30583104 2025-11-24,06:18:31.000,328,11090105,-795,0,1763965110,13315.233136089992,300.7390770600032,53973.69012264 2025-11-24,06:18:32.000,328,11090160,-795,0,1763965111,13315.327444429997,301.1620248600011,53974.24909224001 2025-11-24,06:18:33.000,328,11090105,-795,0,1763965112,13315.576687899993,301.5426778800029,53974.703255039996 2025-11-24,06:18:34.000,328,11090154,-795,0,1763965113,13315.90676708999,301.92333090000466,53975.262224640006 2025-11-24,06:18:35.000,328,11090163,-795,0,1763965114,13316.21663735,302.24054174999765,53975.66747760001 2025-11-24,06:18:36.000,328,11090114,-795,0,1763965115,13316.371572479991,302.2757874000017,53975.65350336 2025-11-24,06:18:37.000,328,11090131,-795,0,1763965116,13316.627552259997,302.3603769600013,53976.17753736 2025-11-24,06:18:38.000,328,11090168,-795,0,1763965117,13316.425462959996,302.4097208700041,53976.51291912 2025-11-24,06:18:39.000,328,11090129,-795,0,1763965118,13316.284000449996,302.4731630399983,53977.134772800004 2025-11-24,06:18:40.000,328,11090138,-795,0,1763965119,13315.89329447,302.45201565000025,53977.77060072001 2025-11-24,06:18:41.000,328,11090150,-795,0,1763965120,13315.576687899993,302.3110330499985,53978.1479052 2025-11-24,06:18:42.000,328,11090140,-795,0,1763965121,13315.199454540001,302.07841175999783,53978.39944152001 2025-11-24,06:18:43.000,328,11090158,-795,0,1763965122,13314.97715631,301.92333090000466,53978.67892632 2025-11-24,06:18:44.000,328,11090173,-795,0,1763965123,13314.680758669994,301.6554639599999,53978.9863596 2025-11-24,06:18:45.000,328,11090146,-795,0,1763965124,13314.263107450002,301.46513745000266,53979.11212776001 2025-11-24,06:18:46.000,328,11090104,-795,0,1763965125,13313.63663062,301.2677618099988,53979.126102 2025-11-24,06:18:47.000,328,11090137,-795,0,1763965126,13313.178561539993,301.16907399000047,53979.838788240006 2025-11-24,06:18:48.000,328,11090149,-795,0,1763965127,13312.760910320001,301.05628791000345,53980.18814424 2025-11-24,06:18:49.000,328,11090162,-795,0,1763965128,13312.49819423,301.0844844300009,53980.46762904 2025-11-24,06:18:50.000,328,11090167,-795,0,1763965129,13312.24895075999,301.1479266000024,53980.656281280004 2025-11-24,06:18:51.000,328,11090189,-795,0,1763965130,13311.743727510002,301.2254670300026,53980.85192064 2025-11-24,06:18:52.000,328,11090164,-795,0,1763965131,13311.204822709995,301.3100565900022,53980.83095928 2025-11-24,06:18:53.000,328,11090166,-795,0,1763965132,13310.517719089992,301.28186007000477,53981.04057288 2025-11-24,06:18:54.000,328,11090134,-795,0,1763965133,13309.76998867999,301.15497573000175,53981.42486448 2025-11-24,06:18:55.000,328,11090127,-795,0,1763965134,13308.948158859996,301.0210422599994,53981.87902728 2025-11-24,06:18:56.000,328,11090153,-795,0,1763965135,13308.025284390002,300.901207050003,53981.62749096001 2025-11-24,06:18:57.000,328,11090162,-795,0,1763965136,13307.156300399998,300.97169835000386,53982.14453784 2025-11-24,06:18:58.000,328,11090156,-795,0,1763965137,13306.34120689,300.99284574000194,53982.19344768 2025-11-24,06:18:59.000,328,11090130,-795,0,1763965138,13305.748411610002,301.07038617000217,53982.29126736 2025-11-24,06:19:00.000,328,11090158,-795,0,1763965139,13305.431805039996,301.5074322299988,53982.45895824 2025-11-24,06:19:01.000,328,11090169,-795,0,1763965140,13305.25666097999,301.8175939499997,53982.64062336001 2025-11-24,06:19:02.000,328,11090195,-795,0,1763965141,13305.249924669995,302.24054174999765,53982.98997936 2025-11-24,06:19:03.000,328,11090197,-795,0,1763965142,13305.04109906,302.45201565000025,53983.122734640005 2025-11-24,06:19:04.000,328,11090150,-795,0,1763965143,13305.14214371,302.7762756299999,53983.43715504 2025-11-24,06:19:05.000,328,11090180,-795,0,1763965144,13305.30381515,303.05824083000334,53983.72362696 2025-11-24,06:19:06.000,328,11090167,-795,0,1763965145,13305.553058619997,303.34020602999954,53983.7026656 2025-11-24,06:19:07.000,328,11090115,-795,0,1763965146,13305.923555669993,303.6362694900017,53983.88433072001 2025-11-24,06:19:08.000,328,11090158,-795,0,1763965147,13306.051545559989,303.69971166000323,53984.0869572 2025-11-24,06:19:09.000,328,11090126,-795,0,1763965148,13306.327734269995,303.9041364299992,53984.52714576001 2025-11-24,06:19:10.000,328,11090149,-795,0,1763965149,13306.54329619,304.193150760002,53984.88348888 2025-11-24,06:19:11.000,328,11090174,-795,0,1763965150,13306.853166449997,304.39052639999863,53985.22585776001 2025-11-24,06:19:12.000,328,11090115,-795,0,1763965151,13307.021574199993,304.66544247000274,53985.589188000005 2025-11-24,06:19:13.000,328,11090161,-795,0,1763965152,13307.014837889998,304.85576898,53985.99444096001 2025-11-24,06:19:14.000,328,11090152,-795,0,1763965153,13306.900320619992,304.8980637600034,53986.28091288001 2025-11-24,06:19:15.000,328,11090163,-795,0,1763965154,13306.38162475,304.9685550600043,53986.322835599996 2025-11-24,06:19:16.000,328,11090153,-795,0,1763965155,13305.923555669993,304.8416707200013,53986.58834616001 2025-11-24,06:19:17.000,328,11090157,-795,0,1763965156,13305.29707883999,304.8698672399987,53987.08443168 2025-11-24,06:19:18.000,328,11090195,-795,0,1763965157,13304.751437729989,304.9192111500015,53987.85301488 2025-11-24,06:19:19.000,328,11090147,-795,0,1763965158,13303.98349839,304.86281810999935,53988.055641360006 2025-11-24,06:19:20.000,328,11090107,-795,0,1763965159,13303.181877499992,304.97560419000365,53988.24429360001 2025-11-24,06:19:21.000,328,11090115,-795,0,1763965160,13302.427410779994,305.1306850500041,53988.38403600001 2025-11-24,06:19:22.000,328,11090139,-795,0,1763965161,13301.74704347,305.4549450300037,53988.24429360001 2025-11-24,06:19:23.000,328,11090163,-795,0,1763965162,13301.221611289999,305.7439593599993,53988.32813904 2025-11-24,06:19:24.000,328,11090188,-795,0,1763965163,13300.709651730001,305.94133500000316,53988.67749504001 2025-11-24,06:19:25.000,328,11090170,-795,0,1763965164,13300.37957253999,306.21625107,53989.16659344 2025-11-24,06:19:26.000,328,11090106,-795,0,1763965165,13299.982130249999,306.47001974999876,53988.8381988 2025-11-24,06:19:27.000,328,11090158,-795,0,1763965166,13299.854140359988,306.674444520002,53989.21550328 2025-11-24,06:19:28.000,328,11090139,-795,0,1763965167,13299.591424270002,306.7731323400003,53989.34825856001 2025-11-24,06:19:29.000,328,11090154,-795,0,1763965168,13299.274817699996,306.8365745100018,53989.38319416 2025-11-24,06:19:30.000,328,11090187,-795,0,1763965169,13299.193981979995,307.06214667000313,53989.229477520006 2025-11-24,06:19:31.000,328,11090130,-795,0,1763965170,13299.348917110001,307.3159153500019,53989.20152904001 2025-11-24,06:19:32.000,328,11090124,-795,0,1763965171,13299.881085599998,307.53443838000385,53989.425116880004 2025-11-24,06:19:33.000,328,11090134,-795,0,1763965172,13300.669233870001,307.7600105399979,53990.067931920006 2025-11-24,06:19:34.000,328,11090140,-795,0,1763965173,13301.612317269995,307.97853356999985,53990.18671296001 2025-11-24,06:19:35.000,328,11090142,-795,0,1763965174,13302.55540066999,308.0842705200048,53990.5151076 2025-11-24,06:19:36.000,328,11090181,-795,0,1763965175,13303.175141189997,308.147712689999,53990.35440384001 2025-11-24,06:19:37.000,328,11090110,-795,0,1763965176,13303.747727539994,308.22525311999925,53990.4103008 2025-11-24,06:19:38.000,328,11090144,-795,0,1763965177,13304.239478169991,308.25344964000396,53991.074077200006 2025-11-24,06:19:39.000,328,11090105,-795,0,1763965178,13304.252950789996,308.1688600800044,53991.48631728 2025-11-24,06:19:40.000,328,11090105,-795,0,1763965179,13304.219269239991,308.12656530000095,53992.24092624001 2025-11-24,06:19:41.000,328,11090178,-795,0,1763965180,13304.16537876,308.11246704000223,53992.49246256 2025-11-24,06:19:42.000,328,11090131,-795,0,1763965181,13304.515666879997,307.92918966000434,53992.67412768001 2025-11-24,06:19:43.000,328,11090163,-795,0,1763965182,13304.818800829999,307.703617500003,53992.967586720006 2025-11-24,06:19:44.000,328,11090175,-795,0,1763965183,13305.229715739995,307.7388631499998,53993.42174952001 2025-11-24,06:19:45.000,328,11090170,-795,0,1763965184,13305.990918769989,307.8516492300041,53993.46367224001 2025-11-24,06:19:46.000,328,11090158,-795,0,1763965185,13306.704967630001,308.10541791000287,53993.6942472 2025-11-24,06:19:47.000,328,11090164,-795,0,1763965186,13307.55374268999,308.3944322399984,53994.20430696 2025-11-24,06:19:48.000,328,11090185,-795,0,1763965187,13308.624815979994,308.5918078800023,53995.22442648 2025-11-24,06:19:49.000,328,11090170,-795,0,1763965188,13309.352337459997,308.6763974400019,53995.748460480005 2025-11-24,06:19:50.000,328,11090164,-795,0,1763965189,13310.207848829996,308.9513135099987,53996.251533120005 2025-11-24,06:19:51.000,328,11090165,-795,0,1763965190,13311.27892212,309.0006574200015,53996.51704368 2025-11-24,06:19:52.000,328,11090103,-795,0,1763965191,13311.986234669988,308.94426437999937,53996.95723224 2025-11-24,06:19:53.000,328,11090169,-795,0,1763965192,13312.29610493,309.0852469800011,53997.62100864 2025-11-24,06:19:54.000,328,11090148,-795,0,1763965193,13312.25568707,309.268524359999,53998.08215856 2025-11-24,06:19:55.000,328,11090134,-795,0,1763965194,13311.992970979998,309.45180174000416,53998.80881904001 2025-11-24,06:19:56.000,328,11090166,-795,0,1763965195,13311.615737619992,309.599833469998,53999.09529096001 2025-11-24,06:19:57.000,328,11090153,-795,0,1763965196,13311.326076289995,309.7408160699997,53999.88483552001 2025-11-24,06:19:58.000,328,11090148,-795,0,1763965197,13310.955579239999,309.839503889998,54000.28310136 2025-11-24,06:19:59.000,328,11090116,-795,0,1763965198,13310.558136949992,309.8042582400012,54000.38790816001 2025-11-24,06:20:00.000,328,11090168,-795,0,1763965199,13310.396465509992,309.84655302000465,54000.58354752001 2025-11-24,06:20:01.000,328,11090131,-795,0,1763965200,13310.268475619996,309.853602150004,54000.83508384 2025-11-24,06:20:02.000,328,11090148,-795,0,1763965201,13309.985550599995,309.7760617200038,54000.946877760005 2025-11-24,06:20:03.000,328,11090214,-795,0,1763965202,13309.601580929993,309.64917738000076,54001.49187312001 2025-11-24,06:20:04.000,328,11090170,-795,0,1763965203,13309.345601150002,309.4940965200003,54001.8691776 2025-11-24,06:20:05.000,328,11090156,-795,0,1763965204,13309.049203509996,309.58573520999926,54001.99494576001 2025-11-24,06:20:06.000,328,11090139,-795,0,1763965205,13308.67870646,309.7690125900044,54001.81328064 2025-11-24,06:20:07.000,328,11090172,-795,0,1763965206,13308.71912432,310.0016338799978,54002.08577832 2025-11-24,06:20:08.000,328,11090103,-795,0,1763965207,13308.746069559995,310.1003217000034,54002.071804080006 2025-11-24,06:20:09.000,328,11090146,-795,0,1763965208,13308.766278489995,310.14261647999956,54002.26045632001 2025-11-24,06:20:10.000,328,11090158,-795,0,1763965209,13308.867323139995,310.27654995000194,54002.6377608 2025-11-24,06:20:11.000,328,11090187,-795,0,1763965210,13308.988576719996,310.3681886400009,54002.80545168 2025-11-24,06:20:12.000,328,11090104,-795,0,1763965211,13309.237820189992,310.4316308100024,54003.08493648 2025-11-24,06:20:13.000,328,11090142,-795,0,1763965212,13309.514008899998,310.55146601999877,54003.35044704 2025-11-24,06:20:14.000,328,11090122,-795,0,1763965213,13309.621789859993,310.7065468799992,54003.4762152 2025-11-24,06:20:15.000,328,11090117,-795,0,1763965214,13309.709361889989,310.9180207800018,54003.26660160001 2025-11-24,06:20:16.000,328,11090168,-795,0,1763965215,13309.547690449988,311.1506420700025,54003.03602664 2025-11-24,06:20:17.000,328,11090149,-795,0,1763965216,13309.702625579994,311.40441075000126,54003.40634400001 2025-11-24,06:20:18.000,328,11090138,-795,0,1763965217,13309.776724989999,311.7075233400028,54003.95133936 2025-11-24,06:20:19.000,328,11090152,-795,0,1763965218,13309.776724989999,311.84850594000454,54004.03518480001 2025-11-24,06:20:20.000,328,11090123,-795,0,1763965219,13310.01249583999,312.08112722999795,54004.419476400006 2025-11-24,06:20:21.000,328,11090150,-795,0,1763965220,13310.10006787,312.40538721000485,54004.55921880001 2025-11-24,06:20:22.000,328,11090140,-795,0,1763965221,13309.985550599995,312.7084997999991,54004.61511576 2025-11-24,06:20:23.000,328,11090145,-795,0,1763965222,13309.85082439999,313.1032510799996,54004.44742488 2025-11-24,06:20:24.000,328,11090095,-795,0,1763965223,13309.83061546999,313.4486584500046,54004.55921880001 2025-11-24,06:20:25.000,328,11090146,-795,0,1763965224,13309.924923809995,313.86455712000316,54004.88761344 2025-11-24,06:20:26.000,328,11090154,-795,0,1763965225,13309.95860536,314.23111187999893,54004.971458880005 2025-11-24,06:20:27.000,328,11090157,-795,0,1763965226,13310.05965001,314.56947012000455,54005.39068608 2025-11-24,06:20:28.000,328,11090131,-795,0,1763965227,13310.14048573,314.90077923000354,54005.69811936 2025-11-24,06:20:29.000,328,11090136,-795,0,1763965228,13310.127013109995,315.30962877000275,54005.8169004 2025-11-24,06:20:30.000,328,11090101,-795,0,1763965229,13310.03270476999,315.6479870100011,54005.62126104 2025-11-24,06:20:31.000,328,11090121,-795,0,1763965230,13309.89797857,315.9088048199992,54005.58632544001 2025-11-24,06:20:32.000,328,11090110,-795,0,1763965231,13309.729570819989,316.2189665400001,54005.82388752 2025-11-24,06:20:33.000,328,11090121,-795,0,1763965232,13309.540954139993,316.45863696000015,54006.23612760001 2025-11-24,06:20:34.000,328,11090163,-795,0,1763965233,13309.386019010002,316.57142304000445,54006.40381848001 2025-11-24,06:20:35.000,328,11090143,-795,0,1763965234,13309.170457089996,316.6983073800002,54006.38285712001 2025-11-24,06:20:36.000,328,11090136,-795,0,1763965235,13309.00204934,316.6771599900021,54006.22215336 2025-11-24,06:20:37.000,328,11090152,-795,0,1763965236,13308.98184041,316.68420912000147,54006.5156124 2025-11-24,06:20:38.000,328,11090161,-795,0,1763965237,13309.028994579996,316.85338824000064,54006.431766960006 2025-11-24,06:20:39.000,328,11090126,-795,0,1763965238,13309.049203509996,316.9591251899983,54006.4457412 2025-11-24,06:20:40.000,328,11090149,-795,0,1763965239,13308.97510409999,317.11420604999876,54006.46670256 2025-11-24,06:20:41.000,328,11090157,-795,0,1763965240,13308.89426837999,317.3538764699988,54006.76016160001 2025-11-24,06:20:42.000,328,11090122,-795,0,1763965241,13309.015521959991,317.6287925400029,54006.92086536 2025-11-24,06:20:43.000,328,11090159,-795,0,1763965242,13309.345601150002,317.8332173099989,54007.09554336001 2025-11-24,06:20:44.000,328,11090137,-795,0,1763965243,13309.655471409998,317.91780686999846,54007.34707968 2025-11-24,06:20:45.000,328,11090166,-795,0,1763965244,13309.89124225999,317.9882981699993,54007.23528576 2025-11-24,06:20:46.000,328,11090125,-795,0,1763965245,13309.9181875,318.26321424000344,54006.9697752 2025-11-24,06:20:47.000,328,11090095,-795,0,1763965246,13310.24153038,318.85534116000053,54007.437912240006 2025-11-24,06:20:48.000,328,11090054,-795,0,1763965247,13310.477301229992,319.4333698199989,54007.85713944 2025-11-24,06:20:49.000,328,11090133,-795,0,1763965248,13310.740017319993,320.0889389100048,54008.26937952001 2025-11-24,06:20:50.000,328,11090153,-795,0,1763965249,13311.03641496,320.6951640900006,54008.53489008001 2025-11-24,06:20:51.000,328,11090150,-795,0,1763965250,13311.326076289995,321.1533575400026,54008.61873552 2025-11-24,06:20:52.000,328,11090153,-795,0,1763965251,13311.656155479992,321.4494210000048,54008.91219456 2025-11-24,06:20:53.000,328,11090131,-795,0,1763965252,13312.053597769998,321.68909142000484,54009.0309756 2025-11-24,06:20:54.000,328,11090138,-795,0,1763965253,13312.34999540999,321.93581097000424,54009.29648616 2025-11-24,06:20:55.000,328,11090086,-795,0,1763965254,13312.61271149999,322.2530218200045,54009.450202800006 2025-11-24,06:20:56.000,328,11090124,-795,0,1763965255,13312.632920429991,322.71121526999923,54009.77161032 2025-11-24,06:20:57.000,328,11090131,-795,0,1763965256,13312.922581760002,323.218752630004,54010.267695840004 2025-11-24,06:20:58.000,328,11090168,-795,0,1763965257,13313.165088919988,323.6698969499994,54010.59609048001 2025-11-24,06:20:59.000,328,11090154,-795,0,1763965258,13313.481695489994,324.1703851800048,54011.00134344001 2025-11-24,06:21:00.000,328,11090169,-795,0,1763965259,13313.852192539991,324.6990699300004,54011.21095704 2025-11-24,06:21:01.000,328,11090136,-795,0,1763965260,13314.195744349992,325.23480381000263,54011.28781536001 2025-11-24,06:21:02.000,328,11090174,-795,0,1763965261,13314.492141989998,325.7775868200042,54011.4764676 2025-11-24,06:21:03.000,328,11090072,-795,0,1763965262,13314.81548487,326.15119070999936,54011.78390088 2025-11-24,06:21:04.000,328,11090149,-795,0,1763965263,13315.0377831,326.41200852000475,54012.300947760006 2025-11-24,06:21:05.000,328,11090119,-795,0,1763965264,13315.266817639997,326.715121109999,54012.51056136001 2025-11-24,06:21:06.000,328,11090136,-795,0,1763965265,13315.381334910002,326.9265950100016,54012.398767440005 2025-11-24,06:21:07.000,328,11090163,-795,0,1763965266,13315.516061109993,327.173314560001,54012.77607192001 2025-11-24,06:21:08.000,328,11090170,-795,0,1763965267,13315.630578379998,327.30019890000403,54012.74113632 2025-11-24,06:21:09.000,328,11090161,-795,0,1763965268,13315.724886719989,327.4693780200032,54012.93677568 2025-11-24,06:21:10.000,328,11090216,-795,0,1763965269,13315.792249819999,327.5680658400015,54012.88087872 2025-11-24,06:21:11.000,328,11090085,-795,0,1763965270,13315.94718494999,327.6667536599998,54013.474783920006 2025-11-24,06:21:12.000,328,11090136,-795,0,1763965271,13315.93371233,327.70904844000324,54013.48177104 2025-11-24,06:21:13.000,328,11090081,-795,0,1763965272,13315.95392126,327.79363800000283,54013.58657784 2025-11-24,06:21:14.000,328,11090117,-795,0,1763965273,13316.08864745999,327.82183452000027,54013.740294480005 2025-11-24,06:21:15.000,328,11090157,-795,0,1763965274,13316.14927424999,327.84298190999834,54013.86606264 2025-11-24,06:21:16.000,328,11090169,-795,0,1763965275,13316.02802066999,327.7654414799981,54013.307093040006 2025-11-24,06:21:17.000,328,11090164,-795,0,1763965276,13316.304209379996,327.93462060000456,54013.62850056 2025-11-24,06:21:18.000,328,11090138,-795,0,1763965277,13316.405254029996,328.1249471100018,54013.75426872 2025-11-24,06:21:19.000,328,11090089,-795,0,1763965278,13316.587134399997,328.37871579000057,54014.145547440006 2025-11-24,06:21:20.000,328,11090188,-795,0,1763965279,13316.667970119997,328.52674752000166,54014.28528984001 2025-11-24,06:21:21.000,328,11090156,-795,0,1763965280,13316.647761189997,328.7452705500036,54014.22240576 2025-11-24,06:21:22.000,328,11090194,-795,0,1763965281,13316.654497499992,328.8157618500045,54014.2713156 2025-11-24,06:21:23.000,328,11090149,-795,0,1763965282,13316.728596909998,328.8792040199987,54014.27830272 2025-11-24,06:21:24.000,328,11090145,-795,0,1763965283,13316.843114179988,329.00608836000174,54014.29926408 2025-11-24,06:21:25.000,328,11090143,-795,0,1763965284,13316.856586799993,329.35149572999944,54014.2713156 2025-11-24,06:21:26.000,328,11090127,-795,0,1763965285,13316.688179049997,329.67575570999907,54014.124586080005 2025-11-24,06:21:27.000,328,11090145,-795,0,1763965286,13316.816168939993,329.98591743,54014.49490344 2025-11-24,06:21:28.000,328,11090124,-795,0,1763965287,13316.856586799993,330.1903422000032,54014.61368448 2025-11-24,06:21:29.000,328,11090153,-795,0,1763965288,13316.971104069999,330.2890300200015,54014.71849128001 2025-11-24,06:21:30.000,328,11090174,-795,0,1763965289,13317.10583026999,330.3313247999977,54014.7254784 2025-11-24,06:21:31.000,328,11090168,-795,0,1763965290,13317.11256658,330.4864056599981,54014.292276960005 2025-11-24,06:21:32.000,328,11090117,-795,0,1763965291,13317.34833742999,330.6555847800046,54014.292276960005 2025-11-24,06:21:33.000,328,11090161,-795,0,1763965292,13317.44938207999,330.8952552000046,54014.529839040006 2025-11-24,06:21:34.000,328,11090152,-795,0,1763965293,13317.422436839995,331.1772204000008,54014.844259440004 2025-11-24,06:21:35.000,328,11090158,-795,0,1763965294,13317.35507374,331.2618099600004,54014.78836248001 2025-11-24,06:21:36.000,328,11090185,-795,0,1763965295,13317.22708384999,331.12082735999866,54014.52285192001 2025-11-24,06:21:37.000,328,11090175,-795,0,1763965296,13317.20687491999,331.0926308400012,54014.746439760005 2025-11-24,06:21:38.000,328,11090150,-795,0,1763965297,13317.1934023,331.0503360599978,54014.82329808 2025-11-24,06:21:39.000,328,11090169,-795,0,1763965298,13317.099093959994,331.1772204000008,54014.676568560004 2025-11-24,06:21:40.000,328,11090151,-795,0,1763965299,13316.964367759989,331.3252521300019,54014.69054280001 2025-11-24,06:21:41.000,328,11090139,-795,0,1763965300,13316.755542149993,331.50148038000043,54014.68355568 2025-11-24,06:21:42.000,328,11090186,-795,0,1763965301,13316.620815950002,331.5931190699994,54014.85124656 2025-11-24,06:21:43.000,328,11090094,-795,0,1763965302,13316.438935580001,331.79049471000326,54014.89316928 2025-11-24,06:21:44.000,328,11090137,-795,0,1763965303,13316.290736759991,331.9314773099977,54015.06784728 2025-11-24,06:21:45.000,328,11090169,-795,0,1763965304,13316.08864745999,332.07245990999945,54015.11675712 2025-11-24,06:21:46.000,328,11090148,-795,0,1763965305,13315.677732549993,332.10065643000416,54014.55080040001 2025-11-24,06:21:47.000,328,11090153,-795,0,1763965306,13315.623842069988,332.36852337000164,54014.71150416 2025-11-24,06:21:48.000,328,11090154,-795,0,1763965307,13315.455434319992,332.49540771000466,54014.844259440004 2025-11-24,06:21:49.000,328,11090191,-795,0,1763965308,13315.226399779996,332.6434394399985,54015.10278288001 2025-11-24,06:21:50.000,328,11090116,-795,0,1763965309,13314.983892619995,332.7350781300047,54015.22855104 2025-11-24,06:21:51.000,328,11090114,-795,0,1763965310,13314.653813429999,332.8690115999998,54014.963040480005 2025-11-24,06:21:52.000,328,11090120,-795,0,1763965311,13314.364152099988,333.02409246000025,54015.06086016 2025-11-24,06:21:53.000,328,11090179,-795,0,1763965312,13314.020600290001,333.277861139999,54015.06784728 2025-11-24,06:21:54.000,328,11090178,-795,0,1763965313,13313.65010323999,333.4540893900048,54014.66259432 2025-11-24,06:21:55.000,328,11090126,-795,0,1763965314,13313.124671060003,333.66556329000014,54014.56477464 2025-11-24,06:21:56.000,328,11090154,-795,0,1763965315,13312.821537110001,333.72900546000164,54014.34817392 2025-11-24,06:21:57.000,328,11090132,-795,0,1763965316,13312.53861209,333.92638109999825,54014.85823368001 2025-11-24,06:21:58.000,328,11090166,-795,0,1763965317,13312.215269209999,334.1660515199983,54015.01893744 2025-11-24,06:21:59.000,328,11090107,-795,0,1763965318,13311.871717399998,334.46916410999984,54014.92810488 2025-11-24,06:22:00.000,328,11090143,-795,0,1763965319,13311.723518580002,334.6524414899977,54015.05387304001 2025-11-24,06:22:01.000,328,11090158,-795,0,1763965320,13311.507956659996,334.8075223499982,54014.85823368001 2025-11-24,06:22:02.000,328,11090147,-795,0,1763965321,13311.386703079996,334.86391539000033,54014.64862008001 2025-11-24,06:22:03.000,328,11090202,-795,0,1763965322,13311.46080249,334.9978488600027,54014.9001564 2025-11-24,06:22:04.000,328,11090158,-795,0,1763965323,13311.534901899991,335.17407711000124,54014.9700276 2025-11-24,06:22:05.000,328,11090208,-795,0,1763965324,13311.561847140001,335.43489491999935,54015.25649952 2025-11-24,06:22:06.000,328,11090141,-795,0,1763965325,13311.33954891,335.66751621000003,54015.0398988 2025-11-24,06:22:07.000,328,11090142,-795,0,1763965326,13311.35302152999,335.97767793000094,54015.200602560006 2025-11-24,06:22:08.000,328,11090134,-795,0,1763965327,13311.25197687999,336.3089870399999,54015.298422240005 2025-11-24,06:22:09.000,328,11090107,-795,0,1763965328,13311.09704175,336.51341181000316,54014.94207912 2025-11-24,06:22:10.000,328,11090193,-795,0,1763965329,13311.13745961,336.6896400600017,54015.10278288001 2025-11-24,06:22:11.000,328,11090167,-795,0,1763965330,13311.063360199994,336.89406482999766,54015.02592456001 2025-11-24,06:22:12.000,328,11090138,-795,0,1763965331,13311.123986989995,337.0984896000009,54015.27047376001 2025-11-24,06:22:13.000,328,11090145,-795,0,1763965332,13311.103778059995,337.3099635000035,54015.3543192 2025-11-24,06:22:14.000,328,11090159,-795,0,1763965333,13311.164404849995,337.4932408800014,54015.4940616 2025-11-24,06:22:15.000,328,11090112,-795,0,1763965334,13311.225031639995,337.704714780004,54015.43816464001 2025-11-24,06:22:16.000,328,11090191,-795,0,1763965335,13311.204822709995,337.76815694999823,54015.07483440001 2025-11-24,06:22:17.000,328,11090141,-795,0,1763965336,13311.305867359995,338.0501221500017,54015.011950320004 2025-11-24,06:22:18.000,328,11090113,-795,0,1763965337,13311.25197687999,338.26864518000366,54015.01893744 2025-11-24,06:22:19.000,328,11090146,-795,0,1763965338,13311.17787747,338.5083156000037,54014.95605336001 2025-11-24,06:22:20.000,328,11090143,-795,0,1763965339,13311.285658429995,338.6845438500022,54015.368293440006 2025-11-24,06:22:21.000,328,11090171,-795,0,1763965340,13311.346285219995,338.86077210000076,54015.4241904 2025-11-24,06:22:22.000,328,11090140,-795,0,1763965341,13311.474275109991,339.0863442600021,54015.38226768 2025-11-24,06:22:23.000,328,11090114,-795,0,1763965342,13311.582056070001,339.3683094599983,54015.43117752 2025-11-24,06:22:24.000,328,11090185,-795,0,1763965343,13311.736991199992,339.5233903199987,54015.27746088 2025-11-24,06:22:25.000,328,11090156,-795,0,1763965344,13311.831299539997,339.6573237900011,54015.31239648001 2025-11-24,06:22:26.000,328,11090130,-795,0,1763965345,13312.006443599988,339.7419133500007,54015.07483440001 2025-11-24,06:22:27.000,328,11090172,-795,0,1763965346,13312.343259099995,339.94633812000393,54015.65476536001 2025-11-24,06:22:28.000,328,11090154,-795,0,1763965347,13312.673338289991,340.0520750700016,54016.039056960006 2025-11-24,06:22:29.000,328,11090157,-795,0,1763965348,13312.835009729992,340.1155172400031,54016.0530312 2025-11-24,06:22:30.000,328,11090162,-795,0,1763965349,13313.124671060003,340.1930576700033,54016.33950312 2025-11-24,06:22:31.000,328,11090161,-795,0,1763965350,13313.286342499989,340.2283033200001,54016.38142584 2025-11-24,06:22:32.000,328,11090173,-795,0,1763965351,13313.259397259993,340.2001068000027,54016.06001832001 2025-11-24,06:22:33.000,328,11090142,-795,0,1763965352,13313.360441909994,340.171910279998,54016.24867056001 2025-11-24,06:22:34.000,328,11090164,-795,0,1763965353,13313.49516811,340.20715593000205,54016.48623264001 2025-11-24,06:22:35.000,328,11090144,-795,0,1763965354,13313.501904419994,340.24240157999884,54016.93340832 2025-11-24,06:22:36.000,328,11090144,-795,0,1763965355,13313.400859769994,340.2635489700042,54016.6469364 2025-11-24,06:22:37.000,328,11090106,-795,0,1763965356,13313.522113349994,340.425678960004,54017.1010992 2025-11-24,06:22:38.000,328,11090178,-795,0,1763965357,13313.54905858999,340.55256329999975,54017.32468704001 2025-11-24,06:22:39.000,328,11090208,-795,0,1763965358,13313.42780500999,340.7217424199989,54017.024240880004 2025-11-24,06:22:40.000,328,11090177,-795,0,1763965359,13313.414332389999,340.9684619699983,54017.07315072 2025-11-24,06:22:41.000,328,11090170,-795,0,1763965360,13313.40759607999,341.1305919599981,54016.93340832 2025-11-24,06:22:42.000,328,11090174,-795,0,1763965361,13313.481695489994,341.2786236899992,54017.51333928 2025-11-24,06:22:43.000,328,11090166,-795,0,1763965362,13313.50864072999,341.44075367999903,54017.65308168 2025-11-24,06:22:44.000,328,11090139,-795,0,1763965363,13313.57600383,341.532392369998,54017.932566480005 2025-11-24,06:22:45.000,328,11090139,-795,0,1763965364,13313.60968537999,341.58173628000077,54018.02339904001 2025-11-24,06:22:46.000,328,11090101,-795,0,1763965365,13313.50864072999,341.66632584000035,54017.70897864001 2025-11-24,06:22:47.000,328,11090123,-795,0,1763965366,13313.62989430999,341.86370148000424,54017.75090136 2025-11-24,06:22:48.000,328,11090170,-795,0,1763965367,13313.744411579995,341.9835366900006,54017.84173392 2025-11-24,06:22:49.000,328,11090155,-795,0,1763965368,13313.744411579995,342.0187823400047,54018.20506416 2025-11-24,06:22:50.000,328,11090162,-795,0,1763965369,13313.703993719995,341.9835366900006,54018.42865200001 2025-11-24,06:22:51.000,328,11090198,-795,0,1763965370,13313.643366929995,341.87779974000296,54018.3937164 2025-11-24,06:22:52.000,328,11090136,-795,0,1763965371,13313.63663062,341.772062789998,54018.386729280006 2025-11-24,06:22:53.000,328,11090176,-795,0,1763965372,13313.85892885,341.6945223599978,54018.82691784 2025-11-24,06:22:54.000,328,11090150,-755,0,1763965373,13313.959973500001,341.65222758000164,54018.666214079996 2025-11-24,06:22:55.000,328,11090150,-795,0,1763965374,13314.101436010002,341.659276710001,54018.69416256001 2025-11-24,06:22:56.000,328,11090196,-795,0,1763965375,13314.108172319997,341.7368171400012,54018.54743304001 2025-11-24,06:22:57.000,328,11090136,-795,0,1763965376,13314.451724129998,341.8707506100036,54019.14832536001 2025-11-24,06:22:58.000,328,11090144,-795,0,1763965377,13314.613395569999,341.91304538999975,54019.32999048 2025-11-24,06:22:59.000,328,11090164,-795,0,1763965378,13314.80874855999,341.97648756000126,54019.658385120005 2025-11-24,06:23:00.000,328,11090139,-795,0,1763965379,13314.99062892999,341.91304538999975,54019.91690856001 2025-11-24,06:23:01.000,328,11090137,-795,0,1763965380,13315.152300369991,341.79321018000337,54019.79812752001 2025-11-24,06:23:02.000,328,11090180,-795,0,1763965381,13315.401543840002,341.7227188800025,54019.81908888001 2025-11-24,06:23:03.000,328,11090107,-795,0,1763965382,13315.772040889999,341.772062789998,54020.18940624 2025-11-24,06:23:04.000,328,11090173,-795,0,1763965383,13316.10885638999,341.9553401700032,54020.734401600006 2025-11-24,06:23:05.000,328,11090168,-795,0,1763965384,13316.452408199992,342.0046840799987,54021.10471896 2025-11-24,06:23:06.000,328,11090127,-795,0,1763965385,13316.688179049997,342.1033719000043,54020.902092480006 2025-11-24,06:23:07.000,328,11090137,-795,0,1763965386,13317.14624812999,342.3500914500037,54021.551894640004 2025-11-24,06:23:08.000,328,11090165,-795,0,1763965387,13317.590844589991,342.55451621999964,54022.02701880001 2025-11-24,06:23:09.000,328,11090153,-795,0,1763965388,13317.961341640003,342.688449690002,54022.02003168 2025-11-24,06:23:10.000,328,11090075,-795,0,1763965389,13318.30489344999,342.8717270699999,54022.36938768 2025-11-24,06:23:11.000,328,11090191,-795,0,1763965390,13318.61476371,342.91402185000334,54022.446246 2025-11-24,06:23:12.000,328,11090126,-795,0,1763965391,13318.991997069992,343.02680793000036,54023.27072616001 2025-11-24,06:23:13.000,328,11090158,-795,0,1763965392,13319.349021499998,343.0832009700025,54023.62706928001 2025-11-24,06:23:14.000,328,11090136,-795,0,1763965393,13319.66562806999,343.02680793000036,54023.99039952001 2025-11-24,06:23:15.000,328,11090137,-795,0,1763965394,13319.881189989996,342.9845131500042,54024.03232224 2025-11-24,06:23:16.000,328,11090125,-795,0,1763965395,13320.258423350002,342.84353055000247,54023.899566960004 2025-11-24,06:23:17.000,328,11090157,-795,0,1763965396,13320.79059184,342.892874459998,54024.689111520005 2025-11-24,06:23:18.000,328,11090177,-795,0,1763965397,13321.208243059991,342.8576288100012,54025.13628720001 2025-11-24,06:23:19.000,328,11090122,-795,0,1763965398,13321.538322250002,342.80123576999904,54025.43673336 2025-11-24,06:23:20.000,328,11090164,-795,0,1763965399,13322.03007288,342.80123576999904,54025.8699348 2025-11-24,06:23:21.000,328,11090142,-795,0,1763965400,13322.622868159997,342.7518918600035,54026.33108472 2025-11-24,06:23:22.000,328,11090143,-795,0,1763965401,13323.074200929994,342.80123576999904,54026.56165968 2025-11-24,06:23:23.000,328,11090132,-795,0,1763965402,13323.619842039996,342.8576288100012,54026.86210584001 2025-11-24,06:23:24.000,328,11090150,-795,0,1763965403,13324.077911119988,342.7871375100003,54027.0926808 2025-11-24,06:23:25.000,328,11090142,-795,0,1763965404,13324.434935549994,342.6109092600018,54027.4071012 2025-11-24,06:23:26.000,328,11090134,-795,0,1763965405,13324.616815919995,342.3782879700011,54027.30928152 2025-11-24,06:23:27.000,328,11090183,-795,0,1763965406,13325.027730829992,342.3148457999996,54028.23158136001 2025-11-24,06:23:28.000,328,11090166,-795,0,1763965407,13325.303919539998,342.1809123300045,54028.53901464001 2025-11-24,06:23:29.000,328,11090142,-795,0,1763965408,13325.633998729994,342.1527158099998,54028.92330624001 2025-11-24,06:23:30.000,328,11090146,-795,0,1763965409,13326.004495779991,342.25845276000473,54029.24471376 2025-11-24,06:23:31.000,328,11090155,-795,0,1763965410,13326.307629729992,342.3782879700011,54029.09099712001 2025-11-24,06:23:32.000,328,11090169,-795,0,1763965411,13326.590554749993,342.448779270002,54029.59406976001 2025-11-24,06:23:33.000,328,11090140,-795,0,1763965412,13326.954315489995,342.56861447999836,54030.11111664 2025-11-24,06:23:34.000,328,11090106,-795,0,1763965413,13327.14966848,342.688449690002,54030.73995744 2025-11-24,06:23:35.000,328,11090136,-795,0,1763965414,13327.371966710001,342.7377936000048,54031.17315888001 2025-11-24,06:23:36.000,328,11090138,-795,0,1763965415,13327.493220290002,342.78008838000096,54031.16617176 2025-11-24,06:23:37.000,328,11090161,-795,0,1763965416,13327.796354239988,342.94926750000013,54031.82296104001 2025-11-24,06:23:38.000,328,11090122,-795,0,1763965417,13328.01865246999,343.09025010000187,54032.053536 2025-11-24,06:23:39.000,328,11090163,-795,0,1763965418,13328.36220427999,343.2805766099991,54032.2631496 2025-11-24,06:23:40.000,328,11090121,-795,0,1763965419,13328.672074540002,343.4286083400002,54032.752248 2025-11-24,06:23:41.000,328,11090154,-795,0,1763965420,13328.948263249993,343.4990996400011,54033.08064264 2025-11-24,06:23:42.000,328,11090185,-795,0,1763965421,13329.251397199994,343.5625418100026,54033.53480544 2025-11-24,06:23:43.000,328,11090100,-795,0,1763965422,13329.64883949,343.6259839800041,54033.974994 2025-11-24,06:23:44.000,328,11090169,-795,0,1763965423,13329.951973440002,343.7881139700039,54034.345311360004 2025-11-24,06:23:45.000,328,11090121,-795,0,1763965424,13330.261843699998,343.81631049000134,54034.701654480006 2025-11-24,06:23:46.000,328,11090171,-795,0,1763965425,13330.43698775999,343.6894261499983,54034.35928560001 2025-11-24,06:23:47.000,328,11090148,-795,0,1763965426,13330.84116635999,343.7035244100043,54035.07197184 2025-11-24,06:23:48.000,328,11090164,-795,0,1763965427,13331.204927099992,343.6753278899996,54035.63094144001 2025-11-24,06:23:49.000,328,11090194,-795,0,1763965428,13331.555215219989,343.73172093000176,54036.48337008 2025-11-24,06:23:50.000,328,11090148,-795,0,1763965429,13331.85834916999,343.8233596200007,54036.86766168 2025-11-24,06:23:51.000,328,11090115,-795,0,1763965430,13332.222109909992,343.8374578799994,54037.09124952001 2025-11-24,06:23:52.000,328,11090175,-795,0,1763965431,13332.754278399989,343.8868017900022,54037.62925776 2025-11-24,06:23:53.000,328,11090181,-795,0,1763965432,13333.340337369991,344.01368612999795,54038.153291760005 2025-11-24,06:23:54.000,328,11090146,-795,0,1763965433,13333.885978479993,344.1476196000003,54038.40482808 2025-11-24,06:23:55.000,328,11090168,-795,0,1763965434,13334.3036297,344.3590935000029,54038.754184080004 2025-11-24,06:23:56.000,328,11090161,-795,0,1763965435,13334.761698779992,344.47187957999995,54039.13847568 2025-11-24,06:23:57.000,328,11090153,-795,0,1763965436,13335.367966679994,344.70450087000063,54040.116672480006 2025-11-24,06:23:58.000,328,11090149,-795,0,1763965437,13335.893398859997,344.8736799899998,54040.65468072 2025-11-24,06:23:59.000,328,11090117,-795,0,1763965438,13336.311050079988,344.9582695499994,54041.01801096 2025-11-24,06:24:00.000,328,11090123,-795,0,1763965439,13336.647865579995,344.99351520000346,54041.40928968001 2025-11-24,06:24:01.000,328,11090161,-795,0,1763965440,13336.79606439999,345.0640065000043,54041.402302559996 2025-11-24,06:24:02.000,328,11090175,-795,0,1763965441,13336.890372739996,345.11335040999984,54041.772619920004 2025-11-24,06:24:03.000,328,11090109,-795,0,1763965442,13337.031835249996,345.12744866999856,54042.26870544001 2025-11-24,06:24:04.000,328,11090142,-795,0,1763965443,13337.092462039996,345.04990823999833,54043.00934016001 2025-11-24,06:24:05.000,328,11090139,-795,0,1763965444,13337.045307870001,345.0217117200009,54043.24690224 2025-11-24,06:24:06.000,328,11090108,-795,0,1763965445,13336.809537019995,344.95122042,54043.37267040001 2025-11-24,06:24:07.000,328,11090135,-795,0,1763965446,13336.977944769991,345.0710556300037,54043.82683320001 2025-11-24,06:24:08.000,328,11090138,-795,0,1763965447,13337.031835249996,345.22613649000414,54043.95958848 2025-11-24,06:24:09.000,328,11090125,-795,0,1763965448,13337.146352520002,345.3107260500037,54044.21112480001 2025-11-24,06:24:10.000,328,11090168,-795,0,1763965449,13337.025098940001,345.4305612600001,54044.46266112 2025-11-24,06:24:11.000,328,11090141,-795,0,1763965450,13336.8634275,345.57154386000184,54044.644326240006 2025-11-24,06:24:12.000,328,11090117,-795,0,1763965451,13336.708492369995,345.67023168000014,54045.16137312 2025-11-24,06:24:13.000,328,11090192,-795,0,1763965452,13336.47272151999,345.7125264600036,54045.5386776 2025-11-24,06:24:14.000,328,11090137,-795,0,1763965453,13336.102224469993,345.68432993999886,54045.72732984 2025-11-24,06:24:15.000,328,11090125,-795,0,1763965454,13335.63741907999,345.6631825500008,54045.92995632 2025-11-24,06:24:16.000,328,11090131,-795,0,1763965455,13335.004205939993,345.50810169000033,54045.245218560005 2025-11-24,06:24:17.000,328,11090162,-795,0,1763965456,13334.593291029996,345.4305612600001,54045.72034272001 2025-11-24,06:24:18.000,328,11090160,-795,0,1763965457,13334.027440989994,345.3530208299999,54045.846110880004 2025-11-24,06:24:19.000,328,11090193,-795,0,1763965458,13333.528954050002,345.4658069100042,54046.43302896 2025-11-24,06:24:20.000,328,11090102,-795,0,1763965459,13332.98331294,345.47285604000353,54046.61469408 2025-11-24,06:24:21.000,328,11090159,-795,0,1763965460,13332.403990279992,345.627936900004,54046.49591304 2025-11-24,06:24:22.000,328,11090127,-795,0,1763965461,13332.073911089996,345.6913790699982,54046.56578424 2025-11-24,06:24:23.000,328,11090057,-795,0,1763965462,13331.851612859995,345.89580384000146,54046.60071984 2025-11-24,06:24:24.000,328,11090156,-795,0,1763965463,13331.69667772999,346.10727774000406,54046.684565280004 2025-11-24,06:24:25.000,328,11090160,-795,0,1763965464,13331.63605093999,346.2976042500013,54046.88020464 2025-11-24,06:24:26.000,328,11090161,-795,0,1763965465,13331.460906879998,346.4315377200037,54046.78937208 2025-11-24,06:24:27.000,328,11090143,-795,0,1763965466,13331.595633079989,346.7557977000033,54047.50904544 2025-11-24,06:24:28.000,328,11090166,-795,0,1763965467,13331.65625986999,346.98136986000463,54047.83045296001 2025-11-24,06:24:29.000,328,11090162,-795,0,1763965468,13331.710150349994,347.19284375999996,54048.13788624001 2025-11-24,06:24:30.000,328,11090154,-795,0,1763965469,13331.80445869,347.2985807100049,54048.361474080004 2025-11-24,06:24:31.000,328,11090126,-795,0,1763965470,13331.79772237999,347.319728100003,54048.08897640001 2025-11-24,06:24:32.000,328,11090125,-795,0,1763965471,13331.81793130999,347.30562984000426,54048.5082036 2025-11-24,06:24:33.000,328,11090152,-795,0,1763965472,13331.689941419994,347.1716963700019,54048.77371416 2025-11-24,06:24:34.000,328,11090146,-795,0,1763965473,13331.609105699994,346.94612421000056,54049.33967088001 2025-11-24,06:24:35.000,328,11090183,-795,0,1763965474,13331.440697949998,346.7276011799986,54049.535310240004 2025-11-24,06:24:36.000,328,11090132,-795,0,1763965475,13331.258817579997,346.41039032999834,54049.42351632 2025-11-24,06:24:37.000,328,11090179,-795,0,1763965476,13331.070200900002,346.198916430003,54049.772872320005 2025-11-24,06:24:38.000,328,11090185,-795,0,1763965477,13330.82769374,346.02973731000384,54049.78684656 2025-11-24,06:24:39.000,328,11090096,-795,0,1763965478,13330.490878239994,345.867607320004,54049.84274352001 2025-11-24,06:24:40.000,328,11090156,-795,0,1763965479,13330.012600230002,345.71957559000293,54049.86370488001 2025-11-24,06:24:41.000,328,11090164,-795,0,1763965480,13329.534322219995,345.58564212000056,54050.04537 2025-11-24,06:24:42.000,328,11090148,-795,0,1763965481,13328.867427529993,345.4799051700029,54050.10126696001 2025-11-24,06:24:43.000,328,11090165,-795,0,1763965482,13328.22747808,345.47285604000353,54050.19908664001 2025-11-24,06:24:44.000,328,11090104,-795,0,1763965483,13327.405648259992,345.02876085000025,54050.2549836 2025-11-24,06:24:45.000,328,11090167,-795,0,1763965484,13326.348047589992,344.7538447800034,54049.9754988 2025-11-24,06:24:46.000,328,11090149,-795,0,1763965485,13325.095093930002,344.40843740999844,54049.47941328001 2025-11-24,06:24:47.000,328,11090124,-795,0,1763965486,13324.226109939998,343.99958786999923,54049.50037464001 2025-11-24,06:24:48.000,328,11090064,-795,0,1763965487,13323.1887182,343.86565440000413,54049.42351632 2025-11-24,06:24:49.000,328,11090148,-795,0,1763965488,13322.19174432,343.6753278899996,54049.52832312001 2025-11-24,06:24:50.000,328,11090175,-795,0,1763965489,13321.289078779992,343.4638539900043,54049.26281256001 2025-11-24,06:24:51.000,328,11090199,-795,0,1763965490,13320.521139439988,343.25942922000104,54049.053198960006 2025-11-24,06:24:52.000,328,11090160,-795,0,1763965491,13319.69257331,343.0056605400023,54048.89948232 2025-11-24,06:24:53.000,328,11090140,-795,0,1763965492,13319.052623859992,342.92812011000206,54048.50121648001 2025-11-24,06:24:54.000,328,11090172,-795,0,1763965493,13318.520455369995,342.87877619999927,54048.29160288 2025-11-24,06:24:55.000,328,11090100,-795,0,1763965494,13318.143222009989,342.8223831600044,54048.095963520005 2025-11-24,06:24:56.000,328,11090167,-795,0,1763965495,13317.664943999996,342.73074446999817,54047.88634992 2025-11-24,06:24:57.000,328,11090162,-795,0,1763965496,13317.644735069996,342.7589409900029,54048.01211808 2025-11-24,06:24:58.000,328,11090145,-795,0,1763965497,13317.543690419996,342.73074446999817,54047.928272640005 2025-11-24,06:24:59.000,328,11090196,-795,0,1763965498,13317.523481489996,342.92812011000206,54048.01211808 2025-11-24,06:25:00.000,328,11090158,-795,0,1763965499,13317.489799939991,343.1184466199993,54047.774556 2025-11-24,06:25:01.000,328,11090152,-795,0,1763965500,13317.422436839995,343.38631356000406,54047.7396204 2025-11-24,06:25:02.000,328,11090172,-795,0,1763965501,13317.200138609995,343.63303311000345,54047.62083936 2025-11-24,06:25:03.000,328,11090099,-795,0,1763965502,13316.950895139998,343.86565440000413,54048.16583472001 2025-11-24,06:25:04.000,328,11090122,-795,0,1763965503,13316.560189160002,344.07712829999946,54048.18679608001 2025-11-24,06:25:05.000,328,11090186,-795,0,1763965504,13316.03475698,344.24630741999863,54048.29160288 2025-11-24,06:25:06.000,328,11090163,-795,0,1763965505,13315.347653359997,344.33794611000485,54048.06801504001 2025-11-24,06:25:07.000,328,11090161,-795,0,1763965506,13314.741385459994,344.6481078299985,54048.24269304 2025-11-24,06:25:08.000,328,11090132,-795,0,1763965507,13314.215953279992,344.88072911999916,54048.361474080004 2025-11-24,06:25:09.000,328,11090151,-795,0,1763965508,13313.764620509995,345.2331856200035,54048.39640968 2025-11-24,06:25:10.000,328,11090150,-795,0,1763965509,13313.360441909994,345.5574456000031,54048.717817200006 2025-11-24,06:25:11.000,328,11090124,-795,0,1763965510,13313.057307959993,345.8041651500025,54048.6828816 2025-11-24,06:25:12.000,328,11090106,-795,0,1763965511,13312.835009729992,346.07908121999935,54048.92044368 2025-11-24,06:25:13.000,328,11090142,-795,0,1763965512,13312.653129359991,346.4949798899979,54048.96935352 2025-11-24,06:25:14.000,328,11090175,-795,0,1763965513,13312.55208470999,346.861534650001,54049.04621184001 2025-11-24,06:25:15.000,328,11090159,-795,0,1763965514,13312.39041326999,347.2492368000021,54048.815636880005 2025-11-24,06:25:16.000,328,11090171,-795,0,1763965515,13312.161378729994,347.73562677000155,54048.599036160005 2025-11-24,06:25:17.000,328,11090138,-795,0,1763965516,13312.107488249989,348.1797219600048,54048.85755960001 2025-11-24,06:25:18.000,328,11090155,-795,0,1763965517,13311.878453709993,348.68725932000234,54049.388580720006 2025-11-24,06:25:19.000,328,11090088,-795,0,1763965518,13311.548374519996,349.1172562499996,54049.33268376001 2025-11-24,06:25:20.000,328,11090187,-795,0,1763965519,13311.07683282,349.6247936100044,54049.29076104001 2025-11-24,06:25:21.000,328,11090137,-795,0,1763965520,13310.612027429997,350.1182327100032,54049.15800576 2025-11-24,06:25:22.000,328,11090130,-795,0,1763965521,13310.046177389995,350.5482296400005,54048.48724224 2025-11-24,06:25:23.000,328,11090193,-795,0,1763965522,13309.641998789994,351.1051109100008,54048.864546720004 2025-11-24,06:25:24.000,328,11090185,-795,0,1763965523,13309.130039229996,351.60559913999896,54048.58506192 2025-11-24,06:25:25.000,328,11090157,-795,0,1763965524,13308.94142255,352.1836278000046,54048.99730200001 2025-11-24,06:25:26.000,328,11090112,-795,0,1763965525,13308.6382886,352.67001777000405,54048.72480432 2025-11-24,06:25:27.000,328,11090149,-795,0,1763965526,13308.61807967,353.16345687000285,54048.8924952 2025-11-24,06:25:28.000,328,11090133,-795,0,1763965527,13308.537243949999,353.5300116299986,54048.84358536 2025-11-24,06:25:29.000,328,11090160,-795,0,1763965528,13308.557452879999,353.9741068200019,54048.79467552 2025-11-24,06:25:30.000,328,11090132,-795,0,1763965529,13308.503562399994,354.49574243999814,54048.78768840001 2025-11-24,06:25:31.000,328,11090160,-795,0,1763965530,13308.537243949999,355.1090167500006,54048.78070128 2025-11-24,06:25:32.000,328,11090125,-755,0,1763965531,13308.87405944999,355.6447506300028,54049.053198960006 2025-11-24,06:25:33.000,328,11090140,-795,0,1763965532,13309.554426759998,356.19458277000376,54049.51434888 2025-11-24,06:25:34.000,328,11090178,-795,0,1763965533,13310.470564919997,356.63867795999977,54049.68203976 2025-11-24,06:25:35.000,328,11090035,-795,0,1763965534,13311.48101142,357.2237557500048,54049.8008208 2025-11-24,06:25:36.000,328,11090174,-795,0,1763965535,13312.34999540999,357.7524405000004,54049.63312992 2025-11-24,06:25:37.000,328,11090145,-795,0,1763965536,13313.218979399993,358.34456742000475,54049.75191096 2025-11-24,06:25:38.000,328,11090159,-795,0,1763965537,13313.959973500001,358.83800652000355,54050.08729272 2025-11-24,06:25:39.000,328,11090172,-795,0,1763965538,13314.75485808,359.4724282200041,54050.08030560001 2025-11-24,06:25:40.000,328,11090153,-795,0,1763965539,13315.940448639994,360.21258687000227,54051.26112888 2025-11-24,06:25:41.000,328,11090110,-795,0,1763965540,13316.917213589993,360.95274552000046,54051.62445912 2025-11-24,06:25:42.000,328,11090097,-795,0,1763965541,13318.075858909993,361.84093589999975,54052.02971208 2025-11-24,06:25:43.000,328,11090078,-795,0,1763965542,13319.180613750003,362.6656841100048,54052.218364320004 2025-11-24,06:25:44.000,328,11090141,-795,0,1763965543,13320.244950729997,363.38469536999764,54052.48387488 2025-11-24,06:25:45.000,328,11090159,-795,0,1763965544,13321.08698947999,364.15305054000055,54052.9450248 2025-11-24,06:25:46.000,328,11090175,-795,0,1763965545,13321.625894279998,364.70993181000085,54053.175599760005 2025-11-24,06:25:47.000,328,11090151,-795,0,1763965546,13322.077227049995,365.3936974200042,54053.90924736001 2025-11-24,06:25:48.000,328,11090175,-795,0,1763965547,13322.24563479999,365.8377926100002,54054.41232000001 2025-11-24,06:25:49.000,328,11090160,-795,0,1763965548,13322.259107419995,366.0986104199983,54054.761676 2025-11-24,06:25:50.000,328,11090157,-795,0,1763965549,13322.08396335999,366.3876247500011,54054.94334112001 2025-11-24,06:25:51.000,328,11090148,-795,0,1763965550,13321.861665129989,366.67663908000395,54054.922379760006 2025-11-24,06:25:52.000,328,11090124,-795,0,1763965551,13321.895346679994,366.83876907000376,54054.81058584 2025-11-24,06:25:53.000,328,11090168,-795,0,1763965552,13322.06375442999,367.0149973200023,54054.95731536 2025-11-24,06:25:54.000,328,11090161,-795,0,1763965553,13322.39383362,367.05729209999845,54055.069109280004 2025-11-24,06:25:55.000,328,11090164,-795,0,1763965554,13322.676758640002,367.4097486000028,54055.38352968 2025-11-24,06:25:56.000,328,11090184,-795,0,1763965555,13322.979892589989,367.69876292999834,54055.17391608 2025-11-24,06:25:57.000,328,11090160,-795,0,1763965556,13323.24260867999,368.13580899000226,54055.50231072 2025-11-24,06:25:58.000,328,11090143,-795,0,1763965557,13323.276290229995,368.41777418999845,54055.71891144 2025-11-24,06:25:59.000,328,11090111,-795,0,1763965558,13323.128091409999,368.44597071000317,54055.523272080005 2025-11-24,06:26:00.000,328,11090133,-795,0,1763965559,13322.892320559993,368.3966268000004,54055.474362240006 2025-11-24,06:26:01.000,328,11090168,-795,0,1763965560,13322.521823509996,368.3966268000004,54055.37654256001 2025-11-24,06:26:02.000,328,11090127,-795,0,1763965561,13322.18500800999,368.389577670001,54055.61410464001 2025-11-24,06:26:03.000,328,11090148,-795,0,1763965562,13322.057018119995,368.40367592999974,54055.88660232 2025-11-24,06:26:04.000,328,11090149,-795,0,1763965563,13321.780829409989,368.44597071000317,54055.907563680004 2025-11-24,06:26:05.000,328,11090168,-795,0,1763965564,13321.491168079992,368.3754794100023,54055.85166672001 2025-11-24,06:26:06.000,328,11090158,-795,0,1763965565,13321.060044239995,368.0653176900014,54055.460388 2025-11-24,06:26:07.000,328,11090110,-795,0,1763965566,13320.709756119999,368.0441703000033,54055.306671360006 2025-11-24,06:26:08.000,328,11090092,-795,0,1763965567,13320.332522759993,368.00892464999924,54055.20186456 2025-11-24,06:26:09.000,328,11090135,-795,0,1763965568,13319.941816779996,367.92433508999966,54055.1459676 2025-11-24,06:26:10.000,328,11090157,-795,0,1763965569,13319.60500127999,367.82564727000135,54055.32763272001 2025-11-24,06:26:11.000,328,11090167,-795,0,1763965570,13319.126723269997,367.7199103200037,54054.91539264001 2025-11-24,06:26:12.000,328,11090159,-795,0,1763965571,13318.917897660001,367.62827163000475,54054.88045704 2025-11-24,06:26:13.000,328,11090120,-795,0,1763965572,13318.661917879996,367.6494190200028,54054.517126800005 2025-11-24,06:26:14.000,328,11090164,-795,0,1763965573,13318.702335739996,367.6705664100009,54054.21668064 2025-11-24,06:26:15.000,328,11090116,-795,0,1763965574,13318.46656488999,367.62827163000475,54053.86732464001 2025-11-24,06:26:16.000,328,11090159,-795,0,1763965575,13318.082595219988,367.52958380999917,54053.27341944 2025-11-24,06:26:17.000,328,11090157,-795,0,1763965576,13317.712098169992,367.79040162000456,54053.28739368001 2025-11-24,06:26:18.000,328,11090135,-795,0,1763965577,13317.27423802,368.0018755199999,54053.189573999996 2025-11-24,06:26:19.000,328,11090134,-795,0,1763965578,13316.843114179988,368.1287598600029,54053.11271568 2025-11-24,06:26:20.000,328,11090192,-755,0,1763965579,13316.519771300002,368.25564419999864,54052.88214072001 2025-11-24,06:26:21.000,328,11090162,-795,0,1763965580,13316.263791519996,368.33318462999887,54052.574707440006 2025-11-24,06:26:22.000,328,11090141,-795,0,1763965581,13316.21663735,368.31908637000015,54052.001763600005 2025-11-24,06:26:23.000,328,11090113,-795,0,1763965582,13316.203164729995,368.34728289000486,54051.49170384001 2025-11-24,06:26:24.000,328,11090105,-795,0,1763965583,13316.459144510001,368.3754794100023,54051.400871280006 2025-11-24,06:26:25.000,328,11090120,-795,0,1763965584,13316.769014769998,368.53056027000275,54051.42881976 2025-11-24,06:26:26.000,328,11090136,-795,0,1763965585,13317.159720749994,368.4389215800038,54051.22619328001 2025-11-24,06:26:27.000,328,11090118,-795,0,1763965586,13317.712098169992,368.46711810000124,54051.044528160004 2025-11-24,06:26:28.000,328,11090141,-795,0,1763965587,13318.230794039999,368.54465853000147,54051.05850240001 2025-11-24,06:26:29.000,328,11090148,-795,0,1763965588,13318.958315520002,368.67859200000385,54050.86985016001 2025-11-24,06:26:30.000,328,11090182,-795,0,1763965589,13319.54437448999,368.7349850399987,54050.71613352 2025-11-24,06:26:31.000,328,11090105,-795,0,1763965590,13320.009179879991,368.86186938000174,54050.660236560005 2025-11-24,06:26:32.000,328,11090168,-795,0,1763965591,13320.332522759993,369.0169502400022,54050.63228808001 2025-11-24,06:26:33.000,328,11090151,-795,0,1763965592,13320.447040029998,369.23547327000415,54050.730107760006 2025-11-24,06:26:34.000,328,11090149,-795,0,1763965593,13320.655865639994,369.38350499999797,54050.67421080001 2025-11-24,06:26:35.000,328,11090168,-795,0,1763965594,13320.84448231999,369.510389340001,54050.85587592 2025-11-24,06:26:36.000,328,11090130,-795,0,1763965595,13320.898372799995,369.64432281000336,54050.59735248 2025-11-24,06:26:37.000,328,11090170,-795,0,1763965596,13321.19477044,369.7712071499991,54050.50651992001 2025-11-24,06:26:38.000,328,11090136,-795,0,1763965597,13321.511377009992,370.0672706100013,54050.61831384 2025-11-24,06:26:39.000,328,11090134,-795,0,1763965598,13321.848192509999,370.2434988599998,54050.611326720005 2025-11-24,06:26:40.000,328,11090140,-795,0,1763965599,13322.17153539,370.3139901600007,54050.89081152001 2025-11-24,06:26:41.000,328,11090137,-795,0,1763965600,13322.29278897,370.41972710999835,54050.8838244 2025-11-24,06:26:42.000,328,11090134,-795,0,1763965601,13322.649813399992,370.4972675399986,54050.92574712 2025-11-24,06:26:43.000,328,11090159,-795,0,1763965602,13322.926002109998,370.56775883999944,54051.05850240001 2025-11-24,06:26:44.000,328,11090224,-795,0,1763965603,13323.128091409999,370.7369379599986,54050.82094032001 2025-11-24,06:26:45.000,328,11090174,-795,0,1763965604,13323.316708089995,370.94136273000186,54050.86286304 2025-11-24,06:26:46.000,328,11090170,-795,0,1763965605,13323.42448904999,371.12464010999975,54050.65324944001 2025-11-24,06:26:47.000,328,11090124,-795,0,1763965606,13323.922975989997,371.5546370400043,54051.25414176001 2025-11-24,06:26:48.000,328,11090174,-795,0,1763965607,13324.40799031,372.01283048999903,54051.38689704 2025-11-24,06:26:49.000,328,11090139,-795,0,1763965608,13324.899740939996,372.58381001999805,54051.62445912 2025-11-24,06:26:50.000,328,11090146,-795,0,1763965609,13325.499272529989,373.37331257999904,54051.736253040006 2025-11-24,06:26:51.000,328,11090164,-795,0,1763965610,13325.91018744,374.09232383999915,54051.84105984 2025-11-24,06:26:52.000,328,11090192,-795,0,1763965611,13326.314366040002,374.7549420600044,54051.785162880005 2025-11-24,06:26:53.000,328,11090148,-795,0,1763965612,13326.691599399994,375.3682163699996,54052.15548024 2025-11-24,06:26:54.000,328,11090139,-795,0,1763965613,13326.954315489995,375.8828028600037,54052.37906808001 2025-11-24,06:26:55.000,328,11090155,-795,0,1763965614,13326.934106559995,376.4114876099993,54052.910089200006 2025-11-24,06:26:56.000,328,11090133,-795,0,1763965615,13326.604027369998,376.8908284499994,54052.67951424 2025-11-24,06:26:57.000,328,11090132,-795,0,1763965616,13326.732017259994,377.4265623300016,54053.21053536 2025-11-24,06:26:58.000,328,11090112,-795,0,1763965617,13326.81958928999,377.8847557800036,54053.3293164 2025-11-24,06:26:59.000,328,11090127,-795,0,1763965618,13326.92737025,378.38524401000177,54053.36425200001 2025-11-24,06:27:00.000,328,11090160,-795,0,1763965619,13327.2305042,378.91392876000464,54053.60181408001 2025-11-24,06:27:01.000,328,11090142,-795,0,1763965620,13327.25071313,379.36507308,54053.72059512001 2025-11-24,06:27:02.000,328,11090157,-795,0,1763965621,13327.06209644999,379.823266530002,54054.0280284 2025-11-24,06:27:03.000,328,11090206,-795,0,1763965622,13326.8263256,380.09818259999884,54054.279564720004 2025-11-24,06:27:04.000,328,11090179,-795,0,1763965623,13326.455828550002,380.2955582400027,54054.45424272 2025-11-24,06:27:05.000,328,11090171,-795,0,1763965624,13326.071858880001,380.43654084000445,54054.57302376 2025-11-24,06:27:06.000,328,11090158,-795,0,1763965625,13325.68115289999,380.34490214999823,54054.237642 2025-11-24,06:27:07.000,328,11090181,-795,0,1763965626,13325.694625519995,380.3167056300008,54054.18873216 2025-11-24,06:27:08.000,328,11090161,-795,0,1763965627,13325.80240647999,380.4294917099978,54054.27257760001 2025-11-24,06:27:09.000,328,11090164,-795,0,1763965628,13326.199848769997,380.6057199600036,54054.48917832001 2025-11-24,06:27:10.000,328,11090143,-795,0,1763965629,13326.637708919989,380.81719385999895,54054.803598720006 2025-11-24,06:27:11.000,328,11090143,-795,0,1763965630,13327.095777999995,380.9370290700026,54054.803598720006 2025-11-24,06:27:12.000,328,11090179,-795,0,1763965631,13327.601001249997,381.0427660200003,54054.67783056001 2025-11-24,06:27:13.000,328,11090157,-795,0,1763965632,13328.05907032999,381.1978468800007,54054.71276616 2025-11-24,06:27:14.000,328,11090170,-795,0,1763965633,13328.571029890001,381.4304681700014,54054.65686920001 2025-11-24,06:27:15.000,328,11090157,-795,0,1763965634,13328.975208489988,381.7124333700049,54054.468216960006 2025-11-24,06:27:16.000,328,11090149,-795,0,1763965635,13329.23792457999,381.9027598800021,54054.40533288 2025-11-24,06:27:17.000,328,11090143,-795,0,1763965636,13329.130143619994,382.22701986000175,54055.12500624 2025-11-24,06:27:18.000,328,11090219,-795,0,1763965637,13329.184034099999,382.52308332000393,54055.22282592 2025-11-24,06:27:19.000,328,11090153,-795,0,1763965638,13329.35917815999,382.762753740004,54055.22282592 2025-11-24,06:27:20.000,328,11090142,-795,0,1763965639,13329.655575799996,383.21389805999934,54055.257761520006 2025-11-24,06:27:21.000,328,11090155,-795,0,1763965640,13329.662312109991,383.7002880299988,54055.138980480006 2025-11-24,06:27:22.000,328,11090150,-795,0,1763965641,13329.844192479992,384.05979366000247,54054.92936688 2025-11-24,06:27:23.000,328,11090154,-795,0,1763965642,13330.120381189998,384.348807989998,54055.10404488 2025-11-24,06:27:24.000,328,11090171,-795,0,1763965643,13330.282052629998,384.4333975500049,54055.069109280004 2025-11-24,06:27:25.000,328,11090183,-795,0,1763965644,13330.51782347999,384.47569233000104,54055.50929784 2025-11-24,06:27:26.000,328,11090145,-795,0,1763965645,13330.268580009993,384.4192992899989,54055.13199336001 2025-11-24,06:27:27.000,328,11090110,-795,0,1763965646,13329.803774619992,384.4827414600004,54055.34160696 2025-11-24,06:27:28.000,328,11090163,-795,0,1763965647,13329.31876029999,384.5038888499985,54055.34859408001 2025-11-24,06:27:29.000,328,11090158,-795,0,1763965648,13328.739437639997,384.42634841999825,54055.020199440005 2025-11-24,06:27:30.000,328,11090169,-795,0,1763965649,13328.08601557,384.2994640800025,54054.852508560005 2025-11-24,06:27:31.000,328,11090135,-795,0,1763965650,13327.08230537999,384.1725797399995,54054.50315256 2025-11-24,06:27:32.000,328,11090148,-795,0,1763965651,13325.92366005999,384.16553061000013,54054.58001088001 2025-11-24,06:27:33.000,328,11090154,-795,0,1763965652,13324.738069499996,384.16553061000013,54054.45424272 2025-11-24,06:27:34.000,328,11090155,-715,0,1763965653,13323.43122536,383.9752041000029,54054.06995112 2025-11-24,06:27:35.000,328,11090120,-795,0,1763965654,13322.29278897,383.7566810700009,54053.60181408001 2025-11-24,06:27:36.000,328,11090154,-795,0,1763965655,13321.316024020001,383.6297967299979,54052.840218000005 2025-11-24,06:27:37.000,328,11090176,-795,0,1763965656,13320.72322873999,383.43947022000066,54052.21137720001 2025-11-24,06:27:38.000,328,11090137,-795,0,1763965657,13320.292104899992,383.21389805999934,54051.85503408001 2025-11-24,06:27:39.000,328,11090142,-795,0,1763965658,13320.056334050001,383.1857015400019,54051.568562160006 2025-11-24,06:27:40.000,328,11090128,-795,0,1763965659,13319.941816779996,383.22799631999806,54051.47074248001 2025-11-24,06:27:41.000,328,11090163,-795,0,1763965660,13319.86771736999,383.36192979000043,54051.05850240001 2025-11-24,06:27:42.000,328,11090166,-795,0,1763965661,13319.860981059996,383.48881413000345,54050.569404 2025-11-24,06:27:43.000,328,11090147,-795,0,1763965662,13319.962025709996,383.6438949900039,54050.275944960005 2025-11-24,06:27:44.000,328,11090149,-795,0,1763965663,13320.069806669992,383.6438949900039,54049.64011704 2025-11-24,06:27:45.000,328,11090152,-795,0,1763965664,13320.177587630002,383.6156984699992,54049.33268376001 2025-11-24,06:27:46.000,328,11090167,-795,0,1763965665,13320.049597739991,383.47471587000473,54048.78768840001 2025-11-24,06:27:47.000,328,11090168,-795,0,1763965666,13320.224741799997,383.42537196000194,54048.94140504 2025-11-24,06:27:48.000,328,11090177,-795,0,1763965667,13320.453776339993,383.3689789199998,54048.82961112001 2025-11-24,06:27:49.000,328,11090166,-755,0,1763965668,13320.534612059993,383.2843893600002,54048.53615208 2025-11-24,06:27:50.000,328,11090141,-795,0,1763965669,13320.588502539998,383.3196350100043,54048.263654400005 2025-11-24,06:27:51.000,328,11090157,-795,0,1763965670,13320.352731689993,383.3478315300017,54047.599878 2025-11-24,06:27:52.000,328,11090113,-795,0,1763965671,13320.116960840001,383.3830771799985,54047.26449624 2025-11-24,06:27:53.000,328,11090158,-795,0,1763965672,13319.995707260001,383.4183228300026,54047.11077960001 2025-11-24,06:27:54.000,328,11090149,-795,0,1763965673,13319.78688164999,383.4535684799994,54046.99898568 2025-11-24,06:27:55.000,328,11090170,-795,0,1763965674,13319.450066149999,383.43947022000066,54046.81033344 2025-11-24,06:27:56.000,328,11090173,-795,0,1763965675,13319.241240539988,383.40422457000386,54046.370144880006 2025-11-24,06:27:57.000,328,11090135,-795,0,1763965676,13319.328812569998,383.29143848999956,54046.29328656001 2025-11-24,06:27:58.000,328,11090160,-795,0,1763965677,13319.456802459994,383.07996459000424,54046.14655704001 2025-11-24,06:27:59.000,328,11090165,-795,0,1763965678,13319.517429249994,382.7909502600014,54045.57361320001 2025-11-24,06:28:00.000,328,11090147,-795,0,1763965679,13319.70604592999,382.4948867999992,54045.28714128001 2025-11-24,06:28:01.000,328,11090165,-795,0,1763965680,13319.860981059996,382.32570768000005,54044.88887544 2025-11-24,06:28:02.000,328,11090184,-795,0,1763965681,13319.995707260001,382.2693146399979,54044.98669512 2025-11-24,06:28:03.000,328,11090157,-795,0,1763965682,13320.123697149997,382.2693146399979,54044.78406864001 2025-11-24,06:28:04.000,328,11090160,-755,0,1763965683,13320.110224529992,382.1706268199996,54044.65131336 2025-11-24,06:28:05.000,328,11090165,-795,0,1763965684,13319.860981059996,382.0578407400026,54044.37182856 2025-11-24,06:28:06.000,328,11090105,-795,0,1763965685,13319.48374769999,381.84636684,54043.48446432 2025-11-24,06:28:07.000,328,11090175,-795,0,1763965686,13319.396175669994,381.58554903000186,54043.39363176001 2025-11-24,06:28:08.000,328,11090149,-795,0,1763965687,13319.281658399988,381.2824364400003,54042.86261064 2025-11-24,06:28:09.000,328,11090193,-795,0,1763965688,13319.537638179994,381.26128905000223,54043.17004392 2025-11-24,06:28:10.000,328,11090181,-795,0,1763965689,13319.962025709996,381.1696503600033,54043.05126288 2025-11-24,06:28:11.000,328,11090152,-795,0,1763965690,13320.554820989993,381.19079775000137,54042.77177808001 2025-11-24,06:28:12.000,328,11090148,-795,0,1763965691,13321.477695460002,381.16260123000393,54042.611074320004 2025-11-24,06:28:13.000,328,11090147,-795,0,1763965692,13322.467933029991,381.11325732000114,54042.57613872 2025-11-24,06:28:14.000,328,11090170,-795,0,1763965693,13323.1887182,381.01456950000284,54042.2547312 2025-11-24,06:28:15.000,328,11090170,-795,0,1763965694,13323.788249789992,380.88063603000046,54042.20582136 2025-11-24,06:28:16.000,328,11090168,-795,0,1763965695,13324.118328979988,380.6903095200032,54041.94729792 2025-11-24,06:28:17.000,328,11090171,-795,0,1763965696,13324.56966175,380.5775234399989,54042.33158952 2025-11-24,06:28:18.000,328,11090165,-795,0,1763965697,13325.034467140002,380.2955582400027,54042.42242208 2025-11-24,06:28:19.000,328,11090161,-795,0,1763965698,13325.445382049998,379.97834739000245,54042.52722888 2025-11-24,06:28:20.000,328,11090184,-795,0,1763965699,13325.896714819995,379.7457261000018,54042.659984160004 2025-11-24,06:28:21.000,328,11090180,-795,0,1763965700,13326.273948180002,379.56949785000324,54042.345563760005 2025-11-24,06:28:22.000,328,11090189,-795,0,1763965701,13326.644445229998,379.4990065500024,54042.26870544001 2025-11-24,06:28:23.000,328,11090109,-795,0,1763965702,13327.14293216999,379.4003187300041,54042.464344800006 2025-11-24,06:28:24.000,328,11090157,-795,0,1763965703,13327.587528629992,379.3157291700045,54042.827675040004 2025-11-24,06:28:25.000,328,11090121,-795,0,1763965704,13327.937816749989,379.25933613000234,54042.680945520005 2025-11-24,06:28:26.000,328,11090158,-795,0,1763965705,13328.32178641999,379.1324517899993,54042.778765200004 2025-11-24,06:28:27.000,328,11090189,-795,0,1763965706,13328.833745980002,379.1676974400034,54042.98837880001 2025-11-24,06:28:28.000,328,11090153,-795,0,1763965707,13329.34570554,379.14655004999804,54042.91850760001 2025-11-24,06:28:29.000,328,11090136,-795,0,1763965708,13329.743147829991,379.0972061400025,54043.00934016001 2025-11-24,06:28:30.000,328,11090162,-795,0,1763965709,13329.972182370002,379.0972061400025,54043.07222424 2025-11-24,06:28:31.000,328,11090152,-795,0,1763965710,13330.019336539997,379.0831078800038,54043.21895376 2025-11-24,06:28:32.000,328,11090132,-795,0,1763965711,13330.059754399997,379.0055674500036,54043.41459312 2025-11-24,06:28:33.000,328,11090183,-795,0,1763965712,13330.039545469997,378.86458485000185,54043.52638704 2025-11-24,06:28:34.000,328,11090145,-795,0,1763965713,13329.871137720002,378.76589703000354,54043.582284 2025-11-24,06:28:35.000,328,11090139,-795,0,1763965714,13329.594949009996,378.58966877999774,54043.400618880005 2025-11-24,06:28:36.000,328,11090166,-795,0,1763965715,13329.3861234,378.4416370500039,54042.89055912001 2025-11-24,06:28:37.000,328,11090149,-795,0,1763965716,13329.44001387999,378.5473740000016,54043.05126288 2025-11-24,06:28:38.000,328,11090145,-795,0,1763965717,13329.46022280999,378.58966877999774,54043.21196664 2025-11-24,06:28:39.000,328,11090150,-795,0,1763965718,13329.392859709995,378.80114268000034,54043.54036128001 2025-11-24,06:28:40.000,328,11090148,-795,0,1763965719,13329.103198379999,378.94917441000143,54043.51241280001 2025-11-24,06:28:41.000,328,11090139,-795,0,1763965720,13328.530612030001,378.98442005999823,54043.46350296001 2025-11-24,06:28:42.000,328,11090177,-795,0,1763965721,13327.749200069993,378.97737092999887,54043.30978632 2025-11-24,06:28:43.000,328,11090159,-795,0,1763965722,13327.14966848,379.01261658000294,54042.93248184 2025-11-24,06:28:44.000,328,11090165,-795,0,1763965723,13326.8263256,378.9421252800021,54043.016327280005 2025-11-24,06:28:45.000,328,11090170,-795,0,1763965724,13326.550136889993,378.81524093999906,54042.93248184 2025-11-24,06:28:46.000,328,11090131,-795,0,1763965725,13326.024704709991,378.63196356000117,54042.78575232 2025-11-24,06:28:47.000,328,11090139,-795,0,1763965726,13325.62052610999,378.5262266100035,54042.84164928001 2025-11-24,06:28:48.000,328,11090175,-795,0,1763965727,13325.007521899992,378.42048965999857,54042.75780384 2025-11-24,06:28:49.000,328,11090175,-795,0,1763965728,13324.165483149998,378.3147527100009,54042.54120312 2025-11-24,06:28:50.000,328,11090204,-795,0,1763965729,13323.155036649994,378.1385244600024,54042.226782720005 2025-11-24,06:28:51.000,328,11090146,-795,0,1763965730,13322.137853839995,377.9834436000019,54042.10101456001 2025-11-24,06:28:52.000,328,11090147,-795,0,1763965731,13321.08698947999,377.5957414500008,54041.905375199996 2025-11-24,06:28:53.000,328,11090168,-795,0,1763965732,13320.083279289996,377.34197277000203,54041.891400960005 2025-11-24,06:28:54.000,328,11090135,-795,0,1763965733,13319.180613750003,377.07410583000456,54041.507109360005 2025-11-24,06:28:55.000,328,11090041,-795,0,1763965734,13318.51371906,376.8555828000026,54041.220637440005 2025-11-24,06:28:56.000,328,11090169,-795,0,1763965735,13317.927660089998,376.56656846999977,54040.731539039996 2025-11-24,06:28:57.000,328,11090135,-795,0,1763965736,13317.530217799991,376.312799790001,54040.45904136 2025-11-24,06:28:58.000,328,11090162,-795,0,1763965737,13317.23382016,376.04493285000353,54039.9839172 2025-11-24,06:28:59.000,328,11090155,-795,0,1763965738,13316.937422519994,375.7065746099979,54039.85814904 2025-11-24,06:29:00.000,328,11090162,-795,0,1763965739,13316.539980230002,375.30477419999806,54039.8092392 2025-11-24,06:29:01.000,328,11090170,-795,0,1763965740,13316.16948317999,374.94526857000164,54039.711419520005 2025-11-24,06:29:02.000,328,11090177,-795,0,1763965741,13315.873085539999,374.51527164000436,54039.2852052 2025-11-24,06:29:03.000,328,11090144,-795,0,1763965742,13315.617105759993,374.2826503500037,54039.13847568 2025-11-24,06:29:04.000,328,11090166,-795,0,1763965743,13315.408280149997,374.0993729699985,54038.97777192 2025-11-24,06:29:05.000,328,11090163,-795,0,1763965744,13315.132091439991,373.95839037000405,54038.46072504001 2025-11-24,06:29:06.000,328,11090172,-795,0,1763965745,13314.95694738,373.8526534199991,54038.16027888 2025-11-24,06:29:07.000,328,11090166,-795,0,1763965746,13315.125355129996,373.78216211999825,54038.06944632 2025-11-24,06:29:08.000,328,11090147,-795,0,1763965747,13315.266817639997,373.8597025499985,54038.59348032 2025-11-24,06:29:09.000,328,11090171,-795,0,1763965748,13315.01083785999,373.9654395000034,54038.488673520005 2025-11-24,06:29:10.000,328,11090176,-795,0,1763965749,13314.478669369993,374.1698642699994,54038.42578944 2025-11-24,06:29:11.000,328,11090165,-795,0,1763965750,13313.906083019996,374.40248556000006,54038.17425312001 2025-11-24,06:29:12.000,328,11090096,-795,0,1763965751,13313.54905858999,374.71264728000097,54037.96463952 2025-11-24,06:29:13.000,328,11090155,-795,0,1763965752,13313.158352609993,375.0862511700034,54037.92970392001 2025-11-24,06:29:14.000,328,11090167,-795,0,1763965753,13312.983208550002,375.4457567999998,54037.92970392001 2025-11-24,06:29:15.000,328,11090138,-795,0,1763965754,13312.787855559996,375.81231156000285,54038.09040768 2025-11-24,06:29:16.000,328,11090156,-795,0,1763965755,13312.55208470999,376.04493285000353,54038.06944632 2025-11-24,06:29:17.000,328,11090172,-795,0,1763965756,13312.693547219991,376.3339471799991,54038.104381920006 2025-11-24,06:29:18.000,328,11090197,-795,0,1763965757,13312.969735929997,376.5242736900036,54038.320982640005 2025-11-24,06:29:19.000,328,11090101,-795,0,1763965758,13313.42780500999,376.55247021000105,54038.20918872 2025-11-24,06:29:20.000,328,11090187,-795,0,1763965759,13314.061018150001,376.6300106400013,54037.88778120001 2025-11-24,06:29:21.000,328,11090145,-795,0,1763965760,13315.11861882,376.74984584999766,54037.97861376001 2025-11-24,06:29:22.000,328,11090123,-795,0,1763965761,13316.331154619991,376.88377932000003,54038.06944632 2025-11-24,06:29:23.000,328,11090156,-795,0,1763965762,13317.38875528999,377.0529584399992,54038.34893112 2025-11-24,06:29:24.000,328,11090178,-795,0,1763965763,13318.44635595999,377.40541494000354,54038.86597800001 2025-11-24,06:29:25.000,328,11090186,-795,0,1763965764,13319.066096479997,377.94819794999785,54038.99873328 2025-11-24,06:29:26.000,328,11090147,-795,0,1763965765,13319.328812569998,378.58966877999774,54038.96379768001 2025-11-24,06:29:27.000,328,11090143,-795,0,1763965766,13319.93508047,379.2663852600017,54038.95681056 2025-11-24,06:29:28.000,328,11090096,-795,0,1763965767,13320.292104899992,379.9924456500012,54039.29917944001 2025-11-24,06:29:29.000,328,11090187,-795,0,1763965768,13320.292104899992,380.69735865000257,54039.56469000001 2025-11-24,06:29:30.000,328,11090154,-795,0,1763965769,13320.116960840001,381.2824364400003,54040.10269824 2025-11-24,06:29:31.000,328,11090131,-795,0,1763965770,13319.66562806999,381.67013859000144,54040.08872400001 2025-11-24,06:29:32.000,328,11090143,-795,0,1763965771,13319.214295299993,381.99439857000107,54040.20750504001 2025-11-24,06:29:33.000,328,11090187,-795,0,1763965772,13318.830325629991,382.2693146399979,54040.382183040005 2025-11-24,06:29:34.000,328,11090188,-795,0,1763965773,13318.26447558999,382.35390420000476,54040.20051792 2025-11-24,06:29:35.000,328,11090160,-795,0,1763965774,13317.611053519991,382.2975111600026,54039.90705888 2025-11-24,06:29:36.000,328,11090134,-795,0,1763965775,13316.600607020002,382.22701986000175,54039.543728640005 2025-11-24,06:29:37.000,328,11090174,-795,0,1763965776,13315.630578379998,382.10013551999873,54039.65552256001 2025-11-24,06:29:38.000,328,11090147,-795,0,1763965777,13314.620131879994,381.88161249000404,54039.65552256001 2025-11-24,06:29:39.000,328,11090192,-795,0,1763965778,13313.582740139995,381.7124333700049,54039.5297544 2025-11-24,06:29:40.000,328,11090167,-795,0,1763965779,13312.720492460001,381.52210686000035,54039.31315368 2025-11-24,06:29:41.000,328,11090134,-795,0,1763965780,13311.851508469997,381.3670259999999,54038.942836320006 2025-11-24,06:29:42.000,328,11090137,-795,0,1763965781,13311.225031639995,381.2048960100001,54038.20918872 2025-11-24,06:29:43.000,328,11090117,-795,0,1763965782,13310.740017319993,381.16260123000393,54037.985600880005 2025-11-24,06:29:44.000,328,11090156,-795,0,1763965783,13310.504246470002,381.2048960100001,54037.72707744 2025-11-24,06:29:45.000,328,11090152,-795,0,1763965784,13310.295420859991,381.3317803500031,54037.79694864 2025-11-24,06:29:46.000,328,11090176,-795,0,1763965785,13309.91145118999,381.35997687000054,54037.38470856001 2025-11-24,06:29:47.000,328,11090139,-795,0,1763965786,13309.844088089994,381.53620511999907,54037.21003056001 2025-11-24,06:29:48.000,328,11090165,-795,0,1763965787,13309.783461299994,381.52210686000035,54037.12618512 2025-11-24,06:29:49.000,328,11090162,-795,0,1763965788,13309.520745209993,381.4445664300001,54036.4554216 2025-11-24,06:29:50.000,328,11090152,-795,0,1763965789,13309.675680339999,381.4304681700014,54036.427473120006 2025-11-24,06:29:51.000,328,11090131,-795,0,1763965790,13310.03270476999,381.42341904000205,54036.05715576 2025-11-24,06:29:52.000,328,11090074,-795,0,1763965791,13310.766962559988,381.40227165000397,54036.1759368 2025-11-24,06:29:53.000,328,11090196,-795,0,1763965792,13311.561847140001,381.4163699100027,54036.18292392001 2025-11-24,06:29:54.000,328,11090149,-795,0,1763965793,13312.403885889995,381.5925981600012,54036.12003984 2025-11-24,06:29:55.000,328,11090133,-795,0,1763965794,13313.023626410002,381.8604650999987,54035.973310320005 2025-11-24,06:29:56.000,328,11090158,-795,0,1763965795,13313.63663062,381.86751422999805,54035.74273536 2025-11-24,06:29:57.000,328,11090151,-795,0,1763965796,13314.256371139993,381.7265316300036,54035.70081264001 2025-11-24,06:29:58.000,328,11090148,-795,0,1763965797,13314.485405679989,381.627843809998,54035.77767096001 2025-11-24,06:29:59.000,328,11090105,-795,0,1763965798,13314.599922949994,381.31063295999775,54035.60998008001 2025-11-24,06:30:00.000,328,11090162,-795,0,1763965799,13314.963683689995,381.01456950000284,54036.16894968 2025-11-24,06:30:01.000,328,11090127,-795,0,1763965800,13315.132091439991,380.9088325499979,54036.13401408001 2025-11-24,06:30:02.000,328,11090186,-795,0,1763965801,13315.307235499997,380.8242429899983,54036.071130000004 2025-11-24,06:30:03.000,328,11090167,-795,0,1763965802,13315.650787309998,380.8735869000011,54036.05715576 2025-11-24,06:30:04.000,328,11090188,-795,0,1763965803,13316.12906531999,380.852439510003,54035.9313876 2025-11-24,06:30:05.000,328,11090143,-795,0,1763965804,13316.438935580001,380.76784995000344,54035.95933608 2025-11-24,06:30:06.000,328,11090158,-795,0,1763965805,13316.728596909998,380.7608008200041,54035.60299296 2025-11-24,06:30:07.000,328,11090125,-795,0,1763965806,13317.099093959994,380.83129211999767,54036.1759368 2025-11-24,06:30:08.000,328,11090172,-795,0,1763965807,13317.22708384999,380.9229308100039,54036.11305272001 2025-11-24,06:30:09.000,328,11090185,-795,0,1763965808,13317.422436839995,381.02866776000155,54036.21785952 2025-11-24,06:30:10.000,328,11090151,-795,0,1763965809,13317.624526139996,381.11325732000114,54036.36458904 2025-11-24,06:30:11.000,328,11090109,-795,0,1763965810,13317.584108279996,381.1978468800007,54036.37157616001 2025-11-24,06:30:12.000,328,11090152,-795,0,1763965811,13317.550426729991,381.17669949000265,54036.21785952 2025-11-24,06:30:13.000,328,11090159,-795,0,1763965812,13317.402227909995,381.19079775000137,54036.19689816 2025-11-24,06:30:14.000,328,11090176,-795,0,1763965813,13317.37528267,381.19079775000137,54036.3156792 2025-11-24,06:30:15.000,328,11090116,-795,0,1763965814,13317.402227909995,381.22604339999816,54036.48337008 2025-11-24,06:30:16.000,328,11090156,-795,0,1763965815,13317.31465588,381.1414538399986,54036.29471784 2025-11-24,06:30:17.000,328,11090139,-795,0,1763965816,13317.17319337,380.9511273300013,54036.43446024 2025-11-24,06:30:18.000,328,11090157,-795,0,1763965817,13316.762278460003,380.66916212999786,54036.357601920005 2025-11-24,06:30:19.000,328,11090170,-795,0,1763965818,13315.95392126,380.32375476000016,54035.98029744 2025-11-24,06:30:20.000,328,11090140,-795,0,1763965819,13315.132091439991,379.9572000000044,54035.83356792 2025-11-24,06:30:21.000,328,11090140,-795,0,1763965820,13314.370888409998,379.5131048100011,54035.589018720006 2025-11-24,06:30:22.000,328,11090173,-795,0,1763965821,13313.53558597,378.9985183200042,54035.48421192 2025-11-24,06:30:23.000,328,11090178,-795,0,1763965822,13312.727228769996,378.49098095999943,54035.28857256 2025-11-24,06:30:24.000,328,11090167,-795,0,1763965823,13311.777409059992,377.89885404000233,54034.87633248 2025-11-24,06:30:25.000,328,11090152,-795,0,1763965824,13310.746753629988,377.34197277000203,54034.582873440006 2025-11-24,06:30:26.000,328,11090160,-795,0,1763965825,13309.689152959989,376.73574758999894,54033.65358648 2025-11-24,06:30:27.000,328,11090162,-795,0,1763965826,13308.584398119994,376.20706284000335,54033.08762976 2025-11-24,06:30:28.000,328,11090174,-795,0,1763965827,13307.66152365,375.56559201000346,54032.94788736001 2025-11-24,06:30:29.000,328,11090163,-795,0,1763965828,13306.853166449997,374.94526857000164,54032.78019648001 2025-11-24,06:30:30.000,328,11090176,-795,0,1763965829,13306.226689619994,374.33904338999855,54032.2980852 2025-11-24,06:30:31.000,328,11090123,-795,0,1763965830,13305.829247330003,373.92314472,54031.711167120004 2025-11-24,06:30:32.000,328,11090119,-795,0,1763965831,13305.654103269997,373.66232691000187,54031.18713312 2025-11-24,06:30:33.000,328,11090179,-795,0,1763965832,13305.755147919997,373.5777373500023,54030.94957104 2025-11-24,06:30:34.000,328,11090175,-795,0,1763965833,13305.997655079998,373.4085582300031,54030.18797496 2025-11-24,06:30:35.000,328,11090176,-795,0,1763965834,13306.4826694,373.3451160600016,54029.97836136001 2025-11-24,06:30:36.000,328,11090119,-795,0,1763965835,13306.947474790002,373.3310178000029,54029.34253344 2025-11-24,06:30:37.000,328,11090128,-795,0,1763965836,13307.526797449995,373.31691954000416,54029.64297960001 2025-11-24,06:30:38.000,328,11090151,-795,0,1763965837,13307.856876639991,373.2323299800046,54029.69188944001 2025-11-24,06:30:39.000,328,11090179,-795,0,1763965838,13307.74235937,373.15478955000435,54029.503237200006 2025-11-24,06:30:40.000,328,11090191,-795,0,1763965839,13307.445961729994,373.04200347000005,54029.265675120005 2025-11-24,06:30:41.000,328,11090152,-795,0,1763965840,13306.684758700001,372.8305295700047,54028.72766688 2025-11-24,06:30:42.000,328,11090142,-795,0,1763965841,13305.647366960002,372.4146308999989,54028.53901464001 2025-11-24,06:30:43.000,328,11090180,-795,0,1763965842,13304.360731749992,371.89299528000265,54028.29446544 2025-11-24,06:30:44.000,328,11090156,-795,0,1763965843,13302.86527093,371.33611401000235,54028.44119496001 2025-11-24,06:30:45.000,328,11090184,-795,0,1763965844,13301.369810109994,370.7369379599986,54027.98004504 2025-11-24,06:30:46.000,328,11090147,-795,0,1763965845,13299.631842130002,370.18710581999767,54027.23941032 2025-11-24,06:30:47.000,328,11090134,-795,0,1763965846,13298.143117619991,369.7218632400036,54026.90402856 2025-11-24,06:30:48.000,328,11090163,-795,0,1763965847,13296.80259192999,369.23547327000415,54026.17736808 2025-11-24,06:30:49.000,328,11090150,-795,0,1763965848,13295.798881739996,368.87596764000045,54025.65333408 2025-11-24,06:30:50.000,328,11090200,-795,0,1763965849,13295.21955907999,368.5094128800047,54025.11532584001 2025-11-24,06:30:51.000,328,11090140,-795,0,1763965850,13294.700863209997,368.15695638000034,54024.77295696 2025-11-24,06:30:52.000,328,11090122,-795,0,1763965851,13294.552664390001,367.8820403100035,54024.39565248001 2025-11-24,06:30:53.000,328,11090161,-795,0,1763965852,13294.599818559996,367.7058120599977,54024.16507752 2025-11-24,06:30:54.000,328,11090156,-795,0,1763965853,13294.714335830002,367.69876292999834,54023.75982456 2025-11-24,06:30:55.000,328,11090122,-795,0,1763965854,13294.801907859997,367.7833524899979,54023.38950720001 2025-11-24,06:30:56.000,328,11090142,-795,0,1763965855,13295.017469779988,367.95253161000437,54022.57201416001 2025-11-24,06:30:57.000,328,11090124,-795,0,1763965856,13295.52269302999,368.2485950699993,54022.50214296001 2025-11-24,06:30:58.000,328,11090148,-795,0,1763965857,13296.216532959988,368.5869533100049,54022.35541344 2025-11-24,06:30:59.000,328,11090128,-755,0,1763965858,13297.011417540001,368.9958028500041,54022.69778232001 2025-11-24,06:31:00.000,328,11090161,-795,0,1763965859,13297.92081938999,369.45399629999883,54022.746692160006 2025-11-24,06:31:01.000,328,11090156,-795,0,1763965860,13298.89758433999,369.87694410000404,54022.725730800004 2025-11-24,06:31:02.000,328,11090138,-795,0,1763965861,13299.793513569988,370.22235147000174,54022.676820960005 2025-11-24,06:31:03.000,328,11090127,-795,0,1763965862,13300.803960069992,370.6382501400003,54022.62092400001 2025-11-24,06:31:04.000,328,11090162,-795,0,1763965863,13301.780725019991,371.0964435900023,54022.774640640004 2025-11-24,06:31:05.000,328,11090142,-795,0,1763965864,13302.68339056,371.43480183000065,54023.03316408001 2025-11-24,06:31:06.000,328,11090149,-795,0,1763965865,13303.235767979997,371.7026687699981,54023.18688072 2025-11-24,06:31:07.000,328,11090157,-795,0,1763965866,13303.94308053,372.1467639600014,54023.752837440006 2025-11-24,06:31:08.000,328,11090126,-795,0,1763965867,13304.522403189992,372.36528699000337,54024.10918056001 2025-11-24,06:31:09.000,328,11090194,-795,0,1763965868,13304.97373595999,372.6049574100034,54024.367704 2025-11-24,06:31:10.000,328,11090197,-795,0,1763965869,13305.29707883999,372.7529891400045,54024.4375752 2025-11-24,06:31:11.000,328,11090183,-795,0,1763965870,13305.559794929992,372.8375787000041,54024.24892296001 2025-11-24,06:31:12.000,328,11090141,-795,0,1763965871,13305.970709839989,373.0772491200041,54024.61225320001 2025-11-24,06:31:13.000,328,11090155,-795,0,1763965872,13306.41530629999,373.2957721499988,54025.0314804 2025-11-24,06:31:14.000,328,11090167,-795,0,1763965873,13306.866639070002,373.4931477900027,54025.310965200006 2025-11-24,06:31:15.000,328,11090139,-795,0,1763965874,13307.324708149994,373.66232691000187,54025.359875040005 2025-11-24,06:31:16.000,328,11090124,-795,0,1763965875,13307.728886749996,373.79626038000424,54025.310965200006 2025-11-24,06:31:17.000,328,11090152,-795,0,1763965876,13308.065702250002,374.02888166999765,54025.71621816001 2025-11-24,06:31:18.000,328,11090175,-795,0,1763965877,13308.321682029993,374.07822558000044,54025.68826968001 2025-11-24,06:31:19.000,328,11090166,-795,0,1763965878,13308.604607049994,374.07822558000044,54025.82801208 2025-11-24,06:31:20.000,328,11090150,-795,0,1763965879,13309.06267613,374.07822558000044,54025.8699348 2025-11-24,06:31:21.000,328,11090145,-795,0,1763965880,13309.621789859993,374.1134712300045,54026.26121352001 2025-11-24,06:31:22.000,328,11090195,-795,0,1763965881,13310.187639899996,374.2615029599983,54026.35204608 2025-11-24,06:31:23.000,328,11090166,-795,0,1763965882,13310.928633999989,374.4095346899994,54026.750311920005 2025-11-24,06:31:24.000,328,11090177,-795,0,1763965883,13311.555110829991,374.53641903000243,54026.918002800005 2025-11-24,06:31:25.000,328,11090160,-795,0,1763965884,13312.26915968999,374.6703525000048,54026.78524752 2025-11-24,06:31:26.000,328,11090106,-795,0,1763965885,13312.727228769996,374.7690403200031,54026.69441496001 2025-11-24,06:31:27.000,328,11090168,-795,0,1763965886,13313.232452019998,374.92412118000357,54027.12761640001 2025-11-24,06:31:28.000,328,11090104,-795,0,1763965887,13313.562531209995,375.14264420999825,54027.52588224 2025-11-24,06:31:29.000,328,11090149,-795,0,1763965888,13313.973446119991,375.30477419999806,54027.70056024001 2025-11-24,06:31:30.000,328,11090171,-795,0,1763965889,13314.061018150001,375.51624810000067,54027.994019280006 2025-11-24,06:31:31.000,328,11090168,-795,0,1763965890,13313.872401469991,375.55149375000474,54028.13376168001 2025-11-24,06:31:32.000,328,11090164,-795,0,1763965891,13313.48843179999,375.4669041899979,54028.20363288001 2025-11-24,06:31:33.000,328,11090163,-795,0,1763965892,13312.888900209997,375.4669041899979,54027.90318672 2025-11-24,06:31:34.000,328,11090178,-795,0,1763965893,13312.34999540999,375.40346202000364,54028.18267152001 2025-11-24,06:31:35.000,328,11090152,-795,0,1763965894,13311.656155479992,375.2483811600032,54028.13376168001 2025-11-24,06:31:36.000,328,11090152,-795,0,1763965895,13310.935370309999,375.1144476900008,54028.091838960005 2025-11-24,06:31:37.000,328,11090153,-795,0,1763965896,13310.706335770003,375.0369072600006,54028.210620000005 2025-11-24,06:31:38.000,328,11090125,-795,0,1763965897,13310.315629789991,374.91002292000485,54028.14773592 2025-11-24,06:31:39.000,328,11090160,-795,0,1763965898,13310.046177389995,374.8324824900046,54028.25254272001 2025-11-24,06:31:40.000,328,11090175,-795,0,1763965899,13309.675680339999,374.59986120000394,54027.83331552 2025-11-24,06:31:41.000,328,11090156,-795,0,1763965900,13309.210874949997,374.2756012200043,54027.7215216 2025-11-24,06:31:42.000,328,11090137,-795,0,1763965901,13308.597870739999,373.93019384999934,54027.56081784001 2025-11-24,06:31:43.000,328,11090071,-795,0,1763965902,13307.930976049996,373.52134431000013,54027.78440568 2025-11-24,06:31:44.000,328,11090183,-795,0,1763965903,13307.237136119998,373.1124947700009,54027.62370192 2025-11-24,06:31:45.000,328,11090158,-795,0,1763965904,13306.550032499996,372.73184174999915,54027.469985280004 2025-11-24,06:31:46.000,328,11090157,-795,0,1763965905,13305.849456260003,372.4075817699995,54027.00184824 2025-11-24,06:31:47.000,328,11090134,-795,0,1763965906,13305.290342529996,372.17496047999884,54026.701402080005 2025-11-24,06:31:48.000,328,11090158,-795,0,1763965907,13305.09498953999,371.92824092999945,54026.61056952 2025-11-24,06:31:49.000,328,11090148,-795,0,1763965908,13305.0006812,371.773160069999,54026.40095592 2025-11-24,06:31:50.000,328,11090124,-795,0,1763965909,13305.047835369995,371.8366022400005,54026.44287864 2025-11-24,06:31:51.000,328,11090119,-795,0,1763965910,13305.290342529996,371.86479875999794,54026.24025216001 2025-11-24,06:31:52.000,328,11090046,-795,0,1763965911,13305.795565779998,371.86479875999794,54026.17736808 2025-11-24,06:31:53.000,328,11090166,-795,0,1763965912,13306.509614639996,371.9352900599988,54026.149419600006 2025-11-24,06:31:54.000,328,11090144,-795,0,1763965913,13307.39880756,371.86479875999794,54026.05858704 2025-11-24,06:31:55.000,328,11090125,-795,0,1763965914,13308.294736789998,371.82955311000114,54025.72320528 2025-11-24,06:31:56.000,328,11090154,-795,0,1763965915,13309.02225827,371.8577496299986,54025.65333408 2025-11-24,06:31:57.000,328,11090150,-795,0,1763965916,13309.722834509994,371.80840572000307,54025.89788328 2025-11-24,06:31:58.000,328,11090175,-795,0,1763965917,13310.005759529995,371.70971790000476,54026.51973696 2025-11-24,06:31:59.000,328,11090171,-795,0,1763965918,13310.03944108,371.51939139000024,54026.57563392001 2025-11-24,06:32:00.000,328,11090084,-795,0,1763965919,13309.904714879995,371.2585735800021,54026.59659528001 2025-11-24,06:32:01.000,328,11090132,-795,0,1763965920,13309.695889269999,371.0541488099989,54026.75729904 2025-11-24,06:32:02.000,328,11090178,-795,0,1763965921,13309.298446979992,370.66644665999775,54026.35903320001 2025-11-24,06:32:03.000,328,11090154,-795,0,1763965922,13308.82016897,370.208253210003,54026.33807184001 2025-11-24,06:32:04.000,328,11090160,-795,0,1763965923,13308.227373690002,369.7853054099978,54026.47781424001 2025-11-24,06:32:05.000,328,11090187,-795,0,1763965924,13307.445961729994,369.45399629999883,54026.750311920005 2025-11-24,06:32:06.000,328,11090132,-795,0,1763965925,13306.56350512,369.12268718999985,54026.2542264 2025-11-24,06:32:07.000,328,11090135,-795,0,1763965926,13306.024600319994,368.84072199000366,54026.30313624 2025-11-24,06:32:08.000,328,11090125,-795,0,1763965927,13305.566531240001,368.56580591999955,54026.22627792 2025-11-24,06:32:09.000,328,11090165,-795,0,1763965928,13305.17582525999,368.389577670001,54025.82801208 2025-11-24,06:32:10.000,328,11090164,-795,0,1763965929,13304.872691309989,368.276791590004,54025.63935984001 2025-11-24,06:32:11.000,328,11090146,-795,0,1763965930,13304.562821049993,368.1781037699984,54025.33891368 2025-11-24,06:32:12.000,328,11090157,-795,0,1763965931,13304.212532929996,368.149907250001,54025.49263032 2025-11-24,06:32:13.000,328,11090148,-795,0,1763965932,13303.78140909,368.07236682000075,54025.33192656001 2025-11-24,06:32:14.000,328,11090140,-795,0,1763965933,13303.397439419998,367.98777726000117,54025.31795232 2025-11-24,06:32:15.000,328,11090121,-795,0,1763965934,13302.939370339991,367.818598140002,54025.03846752 2025-11-24,06:32:16.000,328,11090133,-795,0,1763965935,13302.49477387999,367.7692542299992,54024.46552368001 2025-11-24,06:32:17.000,328,11090137,-795,0,1763965936,13302.292684579988,367.6212224999981,54024.283858560004 2025-11-24,06:32:18.000,328,11090142,-795,0,1763965937,13301.969341700002,367.45204337999894,54024.09520632 2025-11-24,06:32:19.000,328,11090135,-795,0,1763965938,13301.713361919996,367.3392573000019,54024.09520632 2025-11-24,06:32:20.000,328,11090173,-795,0,1763965939,13301.53821785999,367.25466774000233,54024.067257840004 2025-11-24,06:32:21.000,328,11090159,-795,0,1763965940,13301.48432738,367.18417644000147,54023.8786056 2025-11-24,06:32:22.000,328,11090160,-795,0,1763965941,13301.740307159991,367.1912255700008,54023.91354120001 2025-11-24,06:32:23.000,328,11090099,-795,0,1763965942,13302.003023249992,367.2617168700017,54023.68995336 2025-11-24,06:32:24.000,328,11090152,-795,0,1763965943,13302.353311369989,367.30401164999785,54023.2847004 2025-11-24,06:32:25.000,328,11090189,-795,0,1763965944,13302.59581852999,367.3815520799981,54023.20784208 2025-11-24,06:32:26.000,328,11090145,-795,0,1763965945,13302.730544729995,367.46614163999766,54023.18688072 2025-11-24,06:32:27.000,328,11090155,-795,0,1763965946,13303.188613810002,367.6212224999981,54023.64803064 2025-11-24,06:32:28.000,328,11090134,-795,0,1763965947,13303.84203588,367.84679465999943,54023.83668288 2025-11-24,06:32:29.000,328,11090143,-795,0,1763965948,13304.441567469992,368.09351420999883,54023.71091472 2025-11-24,06:32:30.000,328,11090130,-795,0,1763965949,13304.966999649994,368.41777418999845,54023.88559272 2025-11-24,06:32:31.000,328,11090117,-795,0,1763965950,13305.647366960002,368.6715428700045,54023.54322384 2025-11-24,06:32:32.000,328,11090155,-795,0,1763965951,13306.118908659999,368.847771120003,54023.81572152 2025-11-24,06:32:33.000,328,11090169,-795,0,1763965952,13306.54329619,368.93940981000196,54023.92751544 2025-11-24,06:32:34.000,328,11090148,-795,0,1763965953,13306.859902759992,368.9535080700007,54024.367704 2025-11-24,06:32:35.000,328,11090161,-795,0,1763965954,13306.954211099997,368.92531155000324,54024.41661384001 2025-11-24,06:32:36.000,328,11090140,-795,0,1763965955,13307.115882539998,368.96055720000004,54024.521420640005 2025-11-24,06:32:37.000,328,11090153,-795,0,1763965956,13307.385334939994,368.9464589400013,54024.786931200004 2025-11-24,06:32:38.000,328,11090166,-715,0,1763965957,13307.45943435,369.0310485000009,54024.80090544001 2025-11-24,06:32:39.000,328,11090092,-795,0,1763965958,13307.55374268999,369.10858893000113,54024.68212440001 2025-11-24,06:32:40.000,328,11090142,-795,0,1763965959,13307.67499626999,369.1156380600005,54024.758982720006 2025-11-24,06:32:41.000,328,11090147,-795,0,1763965960,13307.72215044,369.10858893000113,54024.83584104 2025-11-24,06:32:42.000,328,11090186,-795,0,1763965961,13307.84340402,369.10858893000113,54025.12930008 2025-11-24,06:32:43.000,328,11090155,-795,0,1763965962,13308.173483209997,369.1579328400039,54025.33192656001 2025-11-24,06:32:44.000,328,11090176,-795,0,1763965963,13308.476617159999,369.0803924100037,54025.43673336 2025-11-24,06:32:45.000,328,11090133,-795,0,1763965964,13308.624815979994,369.00990111000283,54025.19917128 2025-11-24,06:32:46.000,328,11090123,-795,0,1763965965,13308.79322372999,369.0662941499977,54024.94763496001 2025-11-24,06:32:47.000,328,11090132,-795,0,1763965966,13308.97510409999,369.052195889999,54025.143274320006 2025-11-24,06:32:48.000,328,11090101,-795,0,1763965967,13308.887532069995,368.9112132900045,54025.1712228 2025-11-24,06:32:49.000,328,11090178,-795,0,1763965968,13308.476617159999,368.72088678,54025.68826968001 2025-11-24,06:32:50.000,328,11090176,-795,0,1763965969,13307.816458779991,368.48121635999996,54025.68826968001 2025-11-24,06:32:51.000,328,11090137,-795,0,1763965970,13306.819484899992,368.05826856000203,54025.625385600004 2025-11-24,06:32:52.000,328,11090164,-795,0,1763965971,13305.768620540002,367.5930259800007,54025.53455304 2025-11-24,06:32:53.000,328,11090159,-795,0,1763965972,13304.663865699993,367.17007818000275,54025.38782352 2025-11-24,06:32:54.000,328,11090172,-795,0,1763965973,13303.330076320002,366.7471303800048,54025.22711976 2025-11-24,06:32:55.000,328,11090145,-795,0,1763965974,13301.901978599992,366.2254947600013,54025.06641600001 2025-11-24,06:32:56.000,328,11090146,-795,0,1763965975,13300.251582649995,365.62631871000485,54024.87776376001 2025-11-24,06:32:57.000,328,11090179,-795,0,1763965976,13299.0053653,365.0905848300026,54024.758982720006 2025-11-24,06:32:58.000,328,11090153,-795,0,1763965977,13297.78609319,364.48435964999953,54024.54936912 2025-11-24,06:32:59.000,328,11090132,-795,0,1763965978,13296.66786573,363.96977316000266,54024.24892296001 2025-11-24,06:33:00.000,328,11090164,-795,0,1763965979,13295.805618049992,363.3776462399983,54023.90655408 2025-11-24,06:33:01.000,328,11090139,-795,0,1763965980,13295.037678709989,362.69388063000224,54023.37553296 2025-11-24,06:33:02.000,328,11090175,-795,0,1763965981,13294.316893539995,361.9748693700021,54022.82355048 2025-11-24,06:33:03.000,328,11090099,-795,0,1763965982,13293.663471469998,361.3545459300003,54022.71175656 2025-11-24,06:33:04.000,328,11090155,-795,0,1763965983,13293.016785709995,360.77651727000193,54022.606949760004 2025-11-24,06:33:05.000,328,11090171,-795,0,1763965984,13292.403781499997,360.11389905000397,54022.26458088001 2025-11-24,06:33:06.000,328,11090156,-795,0,1763965985,13291.72341418999,359.3878386600045,54021.768495360004 2025-11-24,06:33:07.000,328,11090161,-795,0,1763965986,13291.150827839992,358.7463678300046,54021.51695904 2025-11-24,06:33:08.000,328,11090158,-795,0,1763965987,13290.456987909994,358.1894865600043,54020.832221280005 2025-11-24,06:33:09.000,328,11090151,-795,0,1763965988,13289.790093219992,357.65375268000207,54020.51780088001 2025-11-24,06:33:10.000,328,11090147,-795,0,1763965989,13288.981736019989,357.21670661999815,54020.0706252 2025-11-24,06:33:11.000,328,11090127,-795,0,1763965990,13288.24747822999,356.93474142000196,54019.90992144 2025-11-24,06:33:12.000,328,11090178,-795,0,1763965991,13287.499747820002,356.6316288300004,54019.35793896 2025-11-24,06:33:13.000,328,11090109,-795,0,1763965992,13286.92716146999,356.2368775499999,54018.87582768 2025-11-24,06:33:14.000,328,11090158,-795,0,1763965993,13286.536455489993,355.8632736600048,54018.62429136001 2025-11-24,06:33:15.000,328,11090192,-795,0,1763965994,13286.098595340001,355.5319645499985,54017.91160512 2025-11-24,06:33:16.000,328,11090148,-795,0,1763965995,13285.48559112999,355.08082023000316,54017.10808632 2025-11-24,06:33:17.000,328,11090126,-795,0,1763965996,13285.094885149992,354.6296759100005,54016.9613568 2025-11-24,06:33:18.000,328,11090127,-795,0,1763965997,13284.279791639994,354.0939420299983,54016.98930528001 2025-11-24,06:33:19.000,328,11090114,-795,0,1763965998,13283.303026689995,353.44542206999904,54016.43033568 2025-11-24,06:33:20.000,328,11090145,-795,0,1763965999,13282.19827185,352.78985298000043,54015.99014712001 2025-11-24,06:33:21.000,328,11090157,-795,0,1763966000,13281.08004439,352.2823156200029,54015.33335784 2025-11-24,06:33:22.000,328,11090141,-795,0,1763966001,13280.157169919992,351.73953261000133,54014.480929200006 2025-11-24,06:33:23.000,328,11090179,-795,0,1763966002,13279.604792499995,351.4293708900004,54014.15253456 2025-11-24,06:33:24.000,328,11090157,-795,0,1763966003,13279.180404969993,351.1544548200036,54013.69837176 2025-11-24,06:33:25.000,328,11090182,-795,0,1763966004,13278.735808509991,350.9570791799997,54013.49574528001 2025-11-24,06:33:26.000,328,11090111,-795,0,1763966005,13278.075650129998,350.75265441000374,54012.75511056001 2025-11-24,06:33:27.000,328,11090148,-795,0,1763966006,13277.590635809996,350.52003312000306,54012.44069016001 2025-11-24,06:33:28.000,328,11090155,-795,0,1763966007,13276.943950049994,350.30855922000046,54011.8607592 2025-11-24,06:33:29.000,328,11090127,-795,0,1763966008,13276.364627390001,350.15347836,54011.33672520001 2025-11-24,06:33:30.000,328,11090124,-795,0,1763966009,13275.711205319989,349.9772501100015,54010.76378136001 2025-11-24,06:33:31.000,328,11090165,-795,0,1763966010,13275.185773140001,349.8433166399991,54010.316605680004 2025-11-24,06:33:32.000,328,11090155,-795,0,1763966011,13274.889375499995,349.75167795000016,54009.89737848 2025-11-24,06:33:33.000,328,11090150,-795,0,1763966012,13274.97694752999,349.6811866499993,54009.9393012 2025-11-24,06:33:34.000,328,11090150,-795,0,1763966013,13275.286817790002,349.6106953499984,54009.46417704 2025-11-24,06:33:35.000,328,11090079,-795,0,1763966014,13275.724677939994,349.50495840000076,54009.163730880005 2025-11-24,06:33:36.000,328,11090165,-795,0,1763966015,13275.97392140999,349.4344670999999,54008.63270976001 2025-11-24,06:33:37.000,328,11090204,-795,0,1763966016,13276.256846429991,349.32168102000287,54008.206495440005 2025-11-24,06:33:38.000,328,11090165,-795,0,1763966017,13276.553244069997,349.24414059000264,54007.8781008 2025-11-24,06:33:39.000,328,11090132,-795,0,1763966018,13277.01131314999,349.2723371100001,54007.86412656001 2025-11-24,06:33:40.000,328,11090161,-795,0,1763966019,13277.348128649995,349.09610886000155,54008.038804560005 2025-11-24,06:33:41.000,328,11090150,-795,0,1763966020,13277.368337579996,348.87053670000023,54007.85713944 2025-11-24,06:33:42.000,328,11090160,-795,0,1763966021,13277.32118341,348.680210190003,54007.50079632 2025-11-24,06:33:43.000,328,11090083,-795,0,1763966022,13277.166248279995,348.5674241099987,54007.44489936 2025-11-24,06:33:44.000,328,11090191,-795,0,1763966023,13276.917004809999,348.4334906400036,54007.01868504 2025-11-24,06:33:45.000,328,11090148,-795,0,1763966024,13276.748597059988,348.29250804000185,54006.84400704 2025-11-24,06:33:46.000,328,11090156,-795,0,1763966025,13276.378100009992,348.0105428399984,54006.39683136 2025-11-24,06:33:47.000,328,11090157,-795,0,1763966026,13276.357891079992,347.86251111000456,54006.725226 2025-11-24,06:33:48.000,328,11090117,-795,0,1763966027,13276.304000600001,347.6157915599979,54006.75317448 2025-11-24,06:33:49.000,328,11090142,-755,0,1763966028,13276.310736909996,347.47480896000343,54006.56452224 2025-11-24,06:33:50.000,328,11090152,-795,0,1763966029,13276.357891079992,347.25628593000147,54006.47368968001 2025-11-24,06:33:51.000,328,11090114,-795,0,1763966030,13276.445463110002,347.01661551000143,54005.83786176 2025-11-24,06:33:52.000,328,11090119,-795,0,1763966031,13276.714915509998,346.8051416099988,54005.77497768 2025-11-24,06:33:53.000,328,11090189,-795,0,1763966032,13277.125830419995,346.7557977000033,54005.78196480001 2025-11-24,06:33:54.000,328,11090153,-795,0,1763966033,13277.718625699992,346.6782572700031,54006.11734656001 2025-11-24,06:33:55.000,328,11090130,-795,0,1763966034,13278.35183883999,346.7064537900005,54005.92170720001 2025-11-24,06:33:56.000,328,11090157,-795,0,1763966035,13279.180404969993,346.7416994400046,54005.62824816 2025-11-24,06:33:57.000,328,11090150,-795,0,1763966036,13279.90119014,346.9390750800012,54005.96362992 2025-11-24,06:33:58.000,328,11090163,-795,0,1763966037,13280.554612209999,347.03071377000015,54005.97061704001 2025-11-24,06:33:59.000,328,11090087,-795,0,1763966038,13281.05309914999,347.1857946300006,54005.87279736001 2025-11-24,06:34:00.000,328,11090155,-795,0,1763966039,13281.565058710003,347.29153157999826,54005.82388752 2025-11-24,06:34:01.000,328,11090138,-795,0,1763966040,13281.95576469,347.4536615699981,54005.78196480001 2025-11-24,06:34:02.000,328,11090148,-795,0,1763966041,13282.474460559992,347.73562677000155,54006.026514000005 2025-11-24,06:34:03.000,328,11090126,-795,0,1763966042,13283.040310599994,348.0528376200018,54006.01952688001 2025-11-24,06:34:04.000,328,11090145,-795,0,1763966043,13283.707205289997,348.3136554299999,54006.22914048 2025-11-24,06:34:05.000,328,11090180,-795,0,1763966044,13284.34715473999,348.5956206300034,54006.29202456 2025-11-24,06:34:06.000,328,11090113,-795,0,1763966045,13284.832169059991,348.6449645399989,54005.60029968 2025-11-24,06:34:07.000,328,11090123,-795,0,1763966046,13285.492327439999,348.8070945299987,54006.03350112 2025-11-24,06:34:08.000,328,11090101,-795,0,1763966047,13285.95713283,348.9551262599998,54006.23612760001 2025-11-24,06:34:09.000,328,11090186,-795,0,1763966048,13286.556664419993,349.0538140799981,54006.648367680005 2025-11-24,06:34:10.000,328,11090147,-795,0,1763966049,13286.99452457,349.04676494999876,54006.87894264001 2025-11-24,06:34:11.000,328,11090196,-795,0,1763966050,13287.11577815,348.96922451999853,54006.85099416 2025-11-24,06:34:12.000,328,11090133,-795,0,1763966051,13287.223559109996,348.9551262599998,54007.00471080001 2025-11-24,06:34:13.000,328,11090151,-795,0,1763966052,13287.243768039996,348.84938931000215,54006.97676232001 2025-11-24,06:34:14.000,328,11090190,-795,0,1763966053,13287.09556922,348.7577506200032,54007.1095176 2025-11-24,06:34:15.000,328,11090123,-795,0,1763966054,13286.76549002999,348.60266976000275,54007.15842744 2025-11-24,06:34:16.000,328,11090154,-795,0,1763966055,13286.260266780002,348.3629993400027,54007.18637592 2025-11-24,06:34:17.000,328,11090200,-795,0,1763966056,13285.802197699995,348.20791848000226,54007.416950880004 2025-11-24,06:34:18.000,328,11090145,-795,0,1763966057,13285.404755409989,348.0246411000044,54007.423938 2025-11-24,06:34:19.000,328,11090125,-795,0,1763966058,13285.283501829988,347.93300240999815,54007.57066752 2025-11-24,06:34:20.000,328,11090140,-795,0,1763966059,13285.330655999998,347.9541498000035,54007.44489936 2025-11-24,06:34:21.000,328,11090183,-795,0,1763966060,13285.445173269989,348.08103413999925,54007.3540668 2025-11-24,06:34:22.000,328,11090128,-795,0,1763966061,13285.579899469994,348.13037805000204,54007.27720848 2025-11-24,06:34:23.000,328,11090092,-795,0,1763966062,13285.66747149999,348.22906587000034,54007.73137128 2025-11-24,06:34:24.000,328,11090149,-795,0,1763966063,13285.82914293999,348.2854589100025,54007.871113680005 2025-11-24,06:34:25.000,328,11090155,-795,0,1763966064,13285.862824489996,348.4828345499991,54007.96194624001 2025-11-24,06:34:26.000,328,11090146,-795,0,1763966065,13285.660735189995,348.41939238000487,54007.69643568001 2025-11-24,06:34:27.000,328,11090171,-795,0,1763966066,13285.620317329995,348.41939238000487,54008.10168864001 2025-11-24,06:34:28.000,328,11090186,-795,0,1763966067,13285.492327439999,348.2572623899978,54008.12265 2025-11-24,06:34:29.000,328,11090149,-795,0,1763966068,13285.317183379993,348.29250804000185,54008.17155984 2025-11-24,06:34:30.000,328,11090165,-795,0,1763966069,13285.243083969988,348.348901080004,54008.26937952001 2025-11-24,06:34:31.000,328,11090152,-795,0,1763966070,13285.081412530002,348.4475889000023,54008.38117344 2025-11-24,06:34:32.000,328,11090145,-795,0,1763966071,13284.906268469997,348.45463803000166,54008.52091584 2025-11-24,06:34:33.000,328,11090148,-795,0,1763966072,13284.933213709992,348.37709760000143,54008.69559384 2025-11-24,06:34:34.000,328,11090159,-795,0,1763966073,13284.845641679996,348.2572623899978,54008.779439280006 2025-11-24,06:34:35.000,328,11090167,-795,0,1763966074,13284.805223819996,348.1162797900033,54008.54886432 2025-11-24,06:34:36.000,328,11090126,-795,0,1763966075,13284.67049761999,347.9541498000035,54008.33925072 2025-11-24,06:34:37.000,328,11090163,-795,0,1763966076,13284.643552379996,347.98234632000094,54008.62572264 2025-11-24,06:34:38.000,328,11090161,-795,0,1763966077,13284.49535356,347.9400515400048,54009.14975664 2025-11-24,06:34:39.000,328,11090112,-795,0,1763966078,13284.32694580999,347.9118550200001,54009.10783392001 2025-11-24,06:34:40.000,328,11090197,-795,0,1763966079,13284.185483299989,347.78497068000434,54009.12180816 2025-11-24,06:34:41.000,328,11090094,-795,0,1763966080,13283.936239829993,347.6439880800026,54008.98905288001 2025-11-24,06:34:42.000,328,11090160,-795,0,1763966081,13283.909294589997,347.55234939000366,54008.84931048001 2025-11-24,06:34:43.000,328,11090146,-795,0,1763966082,13283.767832079997,347.4113667900019,54008.8562976 2025-11-24,06:34:44.000,328,11090114,-795,0,1763966083,13283.599424330001,347.30562984000426,54009.02398848 2025-11-24,06:34:45.000,328,11090177,-795,0,1763966084,13283.343444549995,347.1223524599991,54009.33840888 2025-11-24,06:34:46.000,328,11090111,-795,0,1763966085,13282.939265949994,346.94612421000056,54008.84232336 2025-11-24,06:34:47.000,328,11090146,-795,0,1763966086,13282.757385579993,346.88268203999905,54009.18469224001 2025-11-24,06:34:48.000,328,11090141,-795,0,1763966087,13282.636131999992,346.6500607499984,54009.15674376001 2025-11-24,06:34:49.000,328,11090140,-795,0,1763966088,13282.400361150001,346.42448859000433,54009.15674376001 2025-11-24,06:34:50.000,328,11090141,-795,0,1763966089,13282.17132660999,346.1002286100047,54008.91219456 2025-11-24,06:34:51.000,328,11090171,-795,0,1763966090,13281.666103359988,345.8041651500025,54008.779439280006 2025-11-24,06:34:52.000,328,11090129,-795,0,1763966091,13281.302342620002,345.42351213000074,54008.8562976 2025-11-24,06:34:53.000,328,11090211,-795,0,1763966092,13280.91837295,345.0851538900024,54009.25456344001 2025-11-24,06:34:54.000,328,11090145,-795,0,1763966093,13280.446831249988,344.6904026100019,54009.17770512 2025-11-24,06:34:55.000,328,11090174,-795,0,1763966094,13279.982025860001,344.23925828999927,54009.07988544 2025-11-24,06:34:56.000,328,11090197,-795,0,1763966095,13279.456593679999,343.8586052700048,54008.69559384 2025-11-24,06:34:57.000,328,11090162,-795,0,1763966096,13279.160196039993,343.5554926800032,54008.5069416 2025-11-24,06:34:58.000,328,11090156,-795,0,1763966097,13278.809907919996,343.2171344400049,54008.45104464 2025-11-24,06:34:59.000,328,11090123,-795,0,1763966098,13278.70212696,343.07615184000315,54008.5069416 2025-11-24,06:35:00.000,328,11090137,-795,0,1763966099,13278.648236479996,342.99156228000356,54008.87027184001 2025-11-24,06:35:01.000,328,11090168,-795,0,1763966100,13278.607818619996,342.87877619999927,54008.80040064001 2025-11-24,06:35:02.000,328,11090150,-795,0,1763966101,13278.62129124,342.8364814200031,54008.660658240005 2025-11-24,06:35:03.000,328,11090101,-795,0,1763966102,13278.6617091,342.8082848999984,54008.74450368 2025-11-24,06:35:04.000,328,11090150,-795,0,1763966103,13278.68191803,342.81533402999776,54008.46501888001 2025-11-24,06:35:05.000,328,11090114,-795,0,1763966104,13278.776226369991,342.84353055000247,54008.388160559996 2025-11-24,06:35:06.000,328,11090176,-795,0,1763966105,13278.951370429997,342.7871375100003,54008.388160559996 2025-11-24,06:35:07.000,328,11090171,-795,0,1763966106,13279.362285339994,342.892874459998,54008.97507864 2025-11-24,06:35:08.000,328,11090163,-795,0,1763966107,13279.61826512,342.9704148899982,54009.12180816 2025-11-24,06:35:09.000,328,11090114,-795,0,1763966108,13279.80014549,343.1184466199993,54009.32443464001 2025-11-24,06:35:10.000,328,11090157,-795,0,1763966109,13279.77320024999,343.3440187800006,54009.4152672 2025-11-24,06:35:11.000,328,11090133,-795,0,1763966110,13279.5374294,343.52024702999915,54009.06591120001 2025-11-24,06:35:12.000,328,11090141,-795,0,1763966111,13279.214086519998,343.60483658999874,54009.13578240001 2025-11-24,06:35:13.000,328,11090126,-795,0,1763966112,13278.695390649991,343.6118857199981,54009.28949904 2025-11-24,06:35:14.000,328,11090164,-795,0,1763966113,13278.102595369994,343.61893485000473,54009.43622856 2025-11-24,06:35:15.000,328,11090161,-795,0,1763966114,13277.48285485,343.52024702999915,54009.56898384001 2025-11-24,06:35:16.000,328,11090207,-795,0,1763966115,13277.085412559994,343.38631356000406,54009.4152672 2025-11-24,06:35:17.000,328,11090139,-795,0,1763966116,13276.876586949998,343.25942922000104,54009.56199672 2025-11-24,06:35:18.000,328,11090137,-795,0,1763966117,13276.667761340002,343.1536922700034,54009.70872624001 2025-11-24,06:35:19.000,328,11090121,-795,0,1763966118,13276.26358274,342.85057968000183,54009.38731872 2025-11-24,06:35:20.000,328,11090139,-795,0,1763966119,13275.77183210999,342.53336883000156,54009.35238312001 2025-11-24,06:35:21.000,328,11090181,-795,0,1763966120,13275.125146350001,342.12451929000235,54009.30347328001 2025-11-24,06:35:22.000,328,11090183,-795,0,1763966121,13274.599714169999,341.76501365999866,54009.58994520001 2025-11-24,06:35:23.000,328,11090163,-795,0,1763966122,13274.101227229992,341.35616411999945,54009.6248808 2025-11-24,06:35:24.000,328,11090162,-795,0,1763966123,13273.71725755999,340.9684619699983,54009.645842160004 2025-11-24,06:35:25.000,328,11090137,-795,0,1763966124,13273.279397409999,340.65125111999805,54009.56199672 2025-11-24,06:35:26.000,328,11090148,-795,0,1763966125,13272.956054529997,340.27059810000355,54008.75149080001 2025-11-24,06:35:27.000,328,11090151,-795,0,1763966126,13272.855009879997,340.07322245999967,54008.947130160006 2025-11-24,06:35:28.000,328,11090075,-795,0,1763966127,13272.929109290002,339.8687976900037,54008.94014304001 2025-11-24,06:35:29.000,328,11090153,-795,0,1763966128,13272.956054529997,339.72781509000197,54009.32443464001 2025-11-24,06:35:30.000,328,11090151,-795,0,1763966129,13273.225506929994,339.50929206,54009.20565360001 2025-11-24,06:35:31.000,328,11090135,-795,0,1763966130,13273.37370574999,339.3260146800021,54009.058924079996 2025-11-24,06:35:32.000,328,11090138,-795,0,1763966131,13273.71725755999,339.22027773000445,54009.093859680004 2025-11-24,06:35:33.000,328,11090122,-635,0,1763966132,13274.067545680002,339.02290209000057,54008.81437488 2025-11-24,06:35:34.000,328,11090177,-795,0,1763966133,13274.626659409994,338.94536166000034,54008.947130160006 2025-11-24,06:35:35.000,328,11090177,-795,0,1763966134,13275.010629079996,338.8184773200046,54008.947130160006 2025-11-24,06:35:36.000,328,11090140,-795,0,1763966135,13275.307026720002,338.7268386299984,54008.81437488 2025-11-24,06:35:37.000,328,11090177,-795,0,1763966136,13275.75162317999,338.74798602000374,54009.19167936 2025-11-24,06:35:38.000,328,11090137,-795,0,1763966137,13276.15580177999,338.719789499999,54009.33840888 2025-11-24,06:35:39.000,328,11090141,-795,0,1763966138,13276.519562519992,338.7691334100018,54009.5550096 2025-11-24,06:35:40.000,328,11090157,-795,0,1763966139,13276.943950049994,338.7691334100018,54009.74366184 2025-11-24,06:35:41.000,328,11090149,-795,0,1763966140,13277.25382030999,338.76208428000245,54009.548022480005 2025-11-24,06:35:42.000,328,11090151,-795,0,1763966141,13277.671471529997,338.78323167000053,54009.65282928 2025-11-24,06:35:43.000,328,11090132,-795,0,1763966142,13278.048704889989,338.8043790599986,54009.89039136 2025-11-24,06:35:44.000,328,11090199,-795,0,1763966143,13278.365311459995,338.8678212300001,54010.34455416 2025-11-24,06:35:45.000,328,11090186,-795,0,1763966144,13278.729072199996,338.8043790599986,54010.56115488 2025-11-24,06:35:46.000,328,11090157,-795,0,1763966145,13279.092832939998,338.66339646000415,54010.52621928001 2025-11-24,06:35:47.000,328,11090167,-795,0,1763966146,13279.564374639995,338.6281508100001,54010.8476268 2025-11-24,06:35:48.000,328,11090193,-795,0,1763966147,13280.083070510002,338.53651212000113,54010.93147224001 2025-11-24,06:35:49.000,328,11090145,-795,0,1763966148,13280.514194349998,338.36733300000196,54011.14108584 2025-11-24,06:35:50.000,328,11090178,-795,0,1763966149,13280.87121877999,338.21930127000087,54011.3716608 2025-11-24,06:35:51.000,328,11090097,-795,0,1763966150,13281.05309914999,338.02192563000426,54011.65114560001 2025-11-24,06:35:52.000,328,11090147,-795,0,1763966151,13281.241715830001,337.690616519998,54011.91665616001 2025-11-24,06:35:53.000,328,11090208,-795,0,1763966152,13281.477486679993,337.5143882699995,54012.22408944001 2025-11-24,06:35:54.000,328,11090158,-795,0,1763966153,13281.800829559994,337.3240617600022,54012.36383184 2025-11-24,06:35:55.000,328,11090191,-795,0,1763966154,13282.17806292,337.1619317700024,54012.22408944001 2025-11-24,06:35:56.000,328,11090175,-795,0,1763966155,13282.575505209992,337.0843913400022,54012.25902504 2025-11-24,06:35:57.000,328,11090205,-795,0,1763966156,13283.020101669994,337.07029308000347,54012.58043256 2025-11-24,06:35:58.000,328,11090137,-795,0,1763966157,13283.444489199996,337.15488264000305,54013.20228624 2025-11-24,06:35:59.000,328,11090166,-795,0,1763966158,13283.794777319992,337.17603003000113,54013.50971952 2025-11-24,06:36:00.000,328,11090155,-795,0,1763966159,13284.097911269993,337.17603003000113,54013.68439752001 2025-11-24,06:36:01.000,328,11090239,-795,0,1763966160,13284.158538059994,337.1971774199992,54013.83112704001 2025-11-24,06:36:02.000,328,11090180,-795,0,1763966161,13284.131592819998,337.1478335100037,54013.9918308 2025-11-24,06:36:03.000,328,11090139,-795,0,1763966162,13283.996866619993,336.9645561299985,54014.05471488 2025-11-24,06:36:04.000,328,11090129,-795,0,1763966163,13283.754359459992,336.8165244000047,54014.341186800004 2025-11-24,06:36:05.000,328,11090133,-795,0,1763966164,13283.545533849996,336.63324701999954,54014.48791632 2025-11-24,06:36:06.000,328,11090117,-795,0,1763966165,13283.33670824,336.4922644199978,54014.697529920006 2025-11-24,06:36:07.000,328,11090138,-795,0,1763966166,13283.41754396,336.40062572999886,54015.0398988 2025-11-24,06:36:08.000,328,11090101,-795,0,1763966167,13283.532061229991,336.3583309500027,54015.22855104 2025-11-24,06:36:09.000,328,11090179,-795,0,1763966168,13283.633105879991,336.40062572999886,54015.54297144 2025-11-24,06:36:10.000,328,11090185,-795,0,1763966169,13283.51858861,336.35128182000335,54015.32637072 2025-11-24,06:36:11.000,328,11090169,-795,0,1763966170,13283.49837968,336.3724292100014,54015.68970096 2025-11-24,06:36:12.000,328,11090180,-795,0,1763966171,13283.363653479995,336.457018770001,54015.85739184 2025-11-24,06:36:13.000,328,11090142,-795,0,1763966172,13283.20871834999,336.6543944100049,54016.4023872 2025-11-24,06:36:14.000,328,11090153,-795,0,1763966173,13283.060519529994,336.8376717900028,54016.74475608 2025-11-24,06:36:15.000,328,11090170,-795,0,1763966174,13282.898848089993,336.9786543900045,54016.91943408001 2025-11-24,06:36:16.000,328,11090192,-795,0,1763966175,13282.703495100002,337.05619482000475,54016.81462728 2025-11-24,06:36:17.000,328,11090147,-795,0,1763966176,13282.642868310002,337.1478335100037,54017.00327952 2025-11-24,06:36:18.000,328,11090149,-795,0,1763966177,13282.487933179997,337.2253739400039,54017.143021920005 2025-11-24,06:36:19.000,328,11090163,-795,0,1763966178,13282.312789119991,337.3311108900016,54017.46442944 2025-11-24,06:36:20.000,328,11090174,-795,0,1763966179,13282.03660041,337.31701263000286,54017.77884984 2025-11-24,06:36:21.000,328,11090228,-795,0,1763966180,13281.881665279994,337.23947220000264,54018.12121872001 2025-11-24,06:36:22.000,328,11090165,-795,0,1763966181,13281.726730149989,337.1830791600005,54018.12820584 2025-11-24,06:36:23.000,328,11090168,-795,0,1763966182,13281.767148009989,337.15488264000305,54018.37275504 2025-11-24,06:36:24.000,328,11090150,-795,0,1763966183,13281.88840158999,337.09144047000154,54018.498523199996 2025-11-24,06:36:25.000,328,11090170,-795,0,1763966184,13282.13764506,337.1478335100037,54018.33781944001 2025-11-24,06:36:26.000,328,11090166,-795,0,1763966185,13282.07701827,337.17603003000113,54018.09327024001 2025-11-24,06:36:27.000,328,11090170,-795,0,1763966186,13282.13090874999,337.23947220000264,54018.533458800004 2025-11-24,06:36:28.000,328,11090177,-795,0,1763966187,13282.01639148,337.246521330002,54019.19024808 2025-11-24,06:36:29.000,328,11090165,-795,0,1763966188,13281.733466459998,337.2324230700033,54019.29505488001 2025-11-24,06:36:30.000,328,11090182,-795,0,1763966189,13281.524640850002,337.1830791600005,54019.4068488 2025-11-24,06:36:31.000,328,11090084,-795,0,1763966190,13281.362969410002,337.05619482000475,54019.28806776 2025-11-24,06:36:32.000,328,11090150,-795,0,1763966191,13281.261924760001,336.9222613500024,54019.19723520001 2025-11-24,06:36:33.000,328,11090130,-795,0,1763966192,13281.181089040001,336.71078744999977,54019.4068488 2025-11-24,06:36:34.000,328,11090160,-795,0,1763966193,13280.945318189995,336.5275100700019,54019.39986168 2025-11-24,06:36:35.000,328,11090162,-795,0,1763966194,13280.66912947999,336.4217731200042,54019.70030784001 2025-11-24,06:36:36.000,328,11090182,-795,0,1763966195,13280.534403279999,336.2314466099997,54019.658385120005 2025-11-24,06:36:37.000,328,11090166,-795,0,1763966196,13280.581557449994,336.217348350001,54019.98677976001 2025-11-24,06:36:38.000,328,11090166,-795,0,1763966197,13280.69607472,336.2102992200016,54020.30120016001 2025-11-24,06:36:39.000,328,11090065,-795,0,1763966198,13280.541139589994,336.2807905200025,54020.0706252 2025-11-24,06:36:40.000,328,11090197,-795,0,1763966199,13280.379468149993,336.2455448699984,54020.08459944001 2025-11-24,06:36:41.000,328,11090198,-795,0,1763966200,13280.029180029996,336.3724292100014,54020.112547920005 2025-11-24,06:36:42.000,328,11090161,-795,0,1763966201,13279.625001429995,336.4217731200042,54020.32216152001 2025-11-24,06:36:43.000,328,11090180,-795,0,1763966202,13279.288185929989,336.5275100700019,54020.68549176001 2025-11-24,06:36:44.000,328,11090188,-795,0,1763966203,13278.762753750001,336.4781661599991,54020.734401600006 2025-11-24,06:36:45.000,328,11090184,-795,0,1763966204,13278.095859059998,336.40062572999886,54020.69247888 2025-11-24,06:36:46.000,328,11090090,-795,0,1763966205,13277.23361137999,336.2948887800012,54020.259277440004 2025-11-24,06:36:47.000,328,11090132,-795,0,1763966206,13276.640816099993,336.12570966000203,54020.09857368 2025-11-24,06:36:48.000,328,11090125,-795,0,1763966207,13275.967185099995,335.9212848899988,54020.007741119996 2025-11-24,06:36:49.000,328,11090145,-795,0,1763966208,13275.360917199992,335.7027618600041,54020.09158656 2025-11-24,06:36:50.000,328,11090201,-795,0,1763966209,13274.79506715999,335.4137475300013,54020.28722592 2025-11-24,06:36:51.000,328,11090211,-795,0,1763966210,13274.249426050003,335.2022736299987,54020.000754 2025-11-24,06:36:52.000,328,11090171,-795,0,1763966211,13273.966501030001,335.1106349399997,54019.97979264 2025-11-24,06:36:53.000,328,11090143,-795,0,1763966212,13273.750939109996,334.96260320999863,54020.063638080006 2025-11-24,06:36:54.000,328,11090167,-795,0,1763966213,13273.44106885,334.75817844000267,54019.69332072 2025-11-24,06:36:55.000,328,11090144,-795,0,1763966214,13273.164880139993,334.5749010600048,54019.65139800001 2025-11-24,06:36:57.000,328,11090180,-795,0,1763966216,13272.875218809997,334.32113237999874,54019.72126920001 2025-11-24,06:36:58.000,328,11090188,-795,0,1763966217,13272.855009879997,334.10260935000406,54019.90293432 2025-11-24,06:36:59.000,328,11090145,-795,0,1763966218,13272.727019990001,333.9193319699989,54019.777166160005 2025-11-24,06:37:00.000,328,11090173,-795,0,1763966219,13272.828064640002,333.77834937000443,54019.84703736001 2025-11-24,06:37:01.000,328,11090152,-795,0,1763966220,13273.016681319998,333.6373667700027,54019.65139800001 2025-11-24,06:37:02.000,328,11090171,-795,0,1763966221,13273.319815269999,333.5104824299997,54019.72126920001 2025-11-24,06:37:03.000,328,11090163,-795,0,1763966222,13273.41412360999,333.404745480002,54019.58851392 2025-11-24,06:37:04.000,328,11090216,-795,0,1763966223,13273.589267669995,333.32015592000243,54020.01472824001 2025-11-24,06:37:05.000,328,11090159,-795,0,1763966224,13273.55558611999,333.277861139999,54020.13350928001 2025-11-24,06:37:06.000,328,11090175,-795,0,1763966225,13273.407387299994,333.1439276700039,54020.161457760005 2025-11-24,06:37:07.000,328,11090171,-795,0,1763966226,13273.097517039998,332.9676994199981,54020.112547920005 2025-11-24,06:37:08.000,328,11090155,-795,0,1763966227,13273.023417629993,332.82671682000364,54020.378058480004 2025-11-24,06:37:09.000,328,11090159,-795,0,1763966228,13273.144671209993,332.7844220400002,54020.26626456 2025-11-24,06:37:10.000,328,11090156,-795,0,1763966229,13273.131198589988,332.7491763900034,54020.34312288 2025-11-24,06:37:11.000,328,11090132,-795,0,1763966230,13273.252452169989,332.76327465000213,54020.4549168 2025-11-24,06:37:12.000,328,11090157,-795,0,1763966231,13273.259188479999,332.79147116999957,54020.734401600006 2025-11-24,06:37:13.000,328,11090172,-795,0,1763966232,13273.380442059999,332.84081508000236,54020.86715688 2025-11-24,06:37:14.000,328,11090144,-795,0,1763966233,13273.59600397999,332.7844220400002,54021.069783360006 2025-11-24,06:37:15.000,328,11090183,-795,0,1763966234,13273.730730179996,332.7844220400002,54021.25843560001 2025-11-24,06:37:16.000,328,11090184,-795,0,1763966235,13273.7442028,332.6434394399985,54021.07677048 2025-11-24,06:37:17.000,328,11090174,-795,0,1763966236,13273.70378494,332.49540771000466,54020.91606672 2025-11-24,06:37:18.000,328,11090217,-795,0,1763966237,13273.72399387,332.5095059700034,54021.265422720004 2025-11-24,06:37:19.000,328,11090049,-795,0,1763966238,13273.7442028,332.502456840004,54021.70561128 2025-11-24,06:37:20.000,328,11090187,-795,0,1763966239,13273.777884349991,332.55180074999953,54021.69862416 2025-11-24,06:37:21.000,328,11090186,-795,0,1763966240,13273.892401619996,332.56589900999825,54021.83137944001 2025-11-24,06:37:22.000,328,11090159,-795,0,1763966241,13273.993446269997,332.5588498799989,54021.87330216 2025-11-24,06:37:23.000,328,11090152,-795,0,1763966242,13274.121436159992,332.5095059700034,54021.69163704001 2025-11-24,06:37:24.000,328,11090171,-795,0,1763966243,13274.148381400002,332.53065336000145,54021.6776628 2025-11-24,06:37:25.000,328,11090182,-795,0,1763966244,13274.242689739993,332.65753770000447,54021.8174052 2025-11-24,06:37:26.000,328,11090176,-795,0,1763966245,13274.289843909988,332.6716359600032,54022.124838480006 2025-11-24,06:37:27.000,328,11090154,-795,0,1763966246,13274.269634980003,332.6434394399985,54021.936186240004 2025-11-24,06:37:28.000,328,11090112,-795,0,1763966247,13274.68054989,332.77737291000085,54022.25060664 2025-11-24,06:37:29.000,328,11090149,-795,0,1763966248,13275.017365389991,332.8831098599985,54022.33445208001 2025-11-24,06:37:30.000,328,11090221,-795,0,1763966249,13275.569742809988,332.96065028999874,54022.57201416001 2025-11-24,06:37:31.000,328,11090170,-795,0,1763966250,13276.216428569991,333.03819071999897,54022.38336192001 2025-11-24,06:37:32.000,328,11090188,-795,0,1763966251,13276.701442889993,333.10868201999983,54022.53707856 2025-11-24,06:37:33.000,328,11090162,-795,0,1763966252,13276.701442889993,333.0945837600011,54022.66284672 2025-11-24,06:37:34.000,328,11090185,-795,0,1763966253,13276.593661929997,333.0593381100043,54023.31963600001 2025-11-24,06:37:35.000,328,11090206,-795,0,1763966254,13276.05475712999,332.9536011599994,54023.20784208 2025-11-24,06:37:36.000,328,11090156,-795,0,1763966255,13275.684260079994,332.7985202999989,54023.50828824001 2025-11-24,06:37:37.000,328,11090164,-795,0,1763966256,13275.017365389991,332.6011446600023,54023.4244428 2025-11-24,06:37:38.000,328,11090164,-795,0,1763966257,13274.539087379999,332.375572500001,54023.228803440004 2025-11-24,06:37:39.000,328,11090178,-795,0,1763966258,13274.182062949993,332.10065643000416,54023.26373904 2025-11-24,06:37:40.000,328,11090179,-795,0,1763966259,13274.013655199997,331.87508427000284,54023.515275360005 2025-11-24,06:37:41.000,328,11090163,-795,0,1763966260,13273.932819479996,331.6988560200043,54023.899566960004 2025-11-24,06:37:42.000,328,11090196,-795,0,1763966261,13274.107963540002,331.54377516000386,54023.95546392 2025-11-24,06:37:43.000,328,11090164,-795,0,1763966262,13274.276371289998,331.4098416900015,54023.85764424 2025-11-24,06:37:44.000,328,11090193,-795,0,1763966263,13274.66034096,331.3604977799987,54023.93450256 2025-11-24,06:37:45.000,328,11090100,-795,0,1763966264,13275.192509449997,331.34639952,54024.07424496 2025-11-24,06:37:46.000,328,11090177,-795,0,1763966265,13275.81224996999,331.3745960400047,54024.24892296001 2025-11-24,06:37:47.000,328,11090176,-795,0,1763966266,13276.405045250001,331.3745960400047,54024.31879416 2025-11-24,06:37:48.000,328,11090171,-795,0,1763966267,13277.247083999995,331.48033299000235,54025.024493280005 2025-11-24,06:37:49.000,328,11090189,-795,0,1763966268,13277.940923929993,331.51557863999915,54025.695256800005 2025-11-24,06:37:50.000,328,11090169,-795,0,1763966269,13278.4596198,331.5931190699994,54026.0446128 2025-11-24,06:37:51.000,328,11090146,-795,0,1763966270,13278.937897809992,331.6354138500028,54026.38698168001 2025-11-24,06:37:52.000,328,11090165,-795,0,1763966271,13279.348812719989,331.6142664600047,54026.582621040005 2025-11-24,06:37:53.000,328,11090118,-795,0,1763966272,13279.786672869996,331.473283860003,54026.750311920005 2025-11-24,06:37:54.000,328,11090139,-795,0,1763966273,13280.184115160002,331.3886943000034,54027.19748760001 2025-11-24,06:37:55.000,328,11090154,-795,0,1763966274,13280.615238999999,331.28295734999847,54027.63068904001 2025-11-24,06:37:56.000,328,11090170,-795,0,1763966275,13280.89816402,331.2900064799978,54028.28747832 2025-11-24,06:37:57.000,328,11090157,-795,0,1763966276,13280.985736049995,331.2265643100036,54028.4551692 2025-11-24,06:37:58.000,328,11090157,-795,0,1763966277,13281.160880110001,331.141974750004,54029.000164560006 2025-11-24,06:37:59.000,328,11090137,-795,0,1763966278,13281.187825349996,331.0503360599978,54029.37746904001 2025-11-24,06:38:00.000,328,11090144,-795,0,1763966279,13281.214770589992,330.97279563000484,54029.335546320006 2025-11-24,06:38:01.000,328,11090182,-795,0,1763966280,13281.241715830001,330.9164025900027,54029.6779152 2025-11-24,06:38:02.000,328,11090183,-795,0,1763966281,13281.342760480002,330.8459112900018,54029.90150304 2025-11-24,06:38:03.000,328,11090176,-795,0,1763966282,13281.464014060002,330.8952552000046,54030.54431808 2025-11-24,06:38:04.000,328,11090213,-795,0,1763966283,13281.746939079989,330.8811569399986,54030.99848088 2025-11-24,06:38:05.000,328,11090143,-795,0,1763966284,13281.982709929995,330.888206069998,54031.354824 2025-11-24,06:38:06.000,328,11090146,-795,0,1763966285,13282.21174446999,330.98689389000356,54031.62033456 2025-11-24,06:38:07.000,328,11090180,-795,0,1763966286,13282.33973436,330.93754998000077,54031.31290128 2025-11-24,06:38:08.000,328,11090144,-795,0,1763966287,13282.669813549997,331.13492562000465,54031.71815424 2025-11-24,06:38:09.000,328,11090155,-795,0,1763966288,13282.919057019993,331.1913186599995,54032.067510240006 2025-11-24,06:38:10.000,328,11090177,-795,0,1763966289,13283.15482787,331.36754690999805,54032.63346696 2025-11-24,06:38:11.000,328,11090169,-795,0,1763966290,13283.23566359,331.60016819999873,54032.99679720001 2025-11-24,06:38:12.000,328,11090157,-795,0,1763966291,13283.37038978999,331.7341016700011,54033.17846232 2025-11-24,06:38:13.000,328,11090174,-795,0,1763966292,13283.424280269996,331.8680351400035,54033.40205016001 2025-11-24,06:38:14.000,328,11090138,-795,0,1763966293,13283.646578499996,331.9808212200005,54033.73743192001 2025-11-24,06:38:15.000,328,11090146,-795,0,1763966294,13283.862140420002,332.18524599000375,54033.65358648 2025-11-24,06:38:16.000,328,11090139,-795,0,1763966295,13284.198955919994,332.4108181499978,54033.87717432 2025-11-24,06:38:17.000,328,11090172,-795,0,1763966296,13284.252846399999,332.502456840004,54033.95403264001 2025-11-24,06:38:18.000,328,11090182,-795,0,1763966297,13284.40778152999,332.62934117999976,54034.57588632001 2025-11-24,06:38:19.000,328,11090159,-795,0,1763966298,13284.49535356,332.69278335000126,54034.79248704001 2025-11-24,06:38:20.000,328,11090191,-795,0,1763966299,13284.751333339991,332.79147116999957,54035.2676112 2025-11-24,06:38:21.000,328,11090155,-795,0,1763966300,13284.980367880002,332.8478642100017,54035.57504448 2025-11-24,06:38:22.000,328,11090169,-795,0,1763966301,13285.290238139998,332.833765950003,54035.49818616 2025-11-24,06:38:23.000,328,11090117,-795,0,1763966302,13285.66747149999,332.72802899999806,54035.637928560005 2025-11-24,06:38:24.000,328,11090120,-795,0,1763966303,13286.145749509997,332.65753770000447,54035.98029744 2025-11-24,06:38:25.000,328,11090179,-795,0,1763966304,13286.320893570002,332.65048856999783,54036.66503520001 2025-11-24,06:38:26.000,328,11090181,-795,0,1763966305,13286.516246559993,332.59409553000296,54036.95849424 2025-11-24,06:38:27.000,328,11090180,-795,0,1763966306,13286.455619769993,332.5729481400049,54037.077275280004 2025-11-24,06:38:28.000,328,11090143,-795,0,1763966307,13286.576873349994,332.70688161,54037.5384252 2025-11-24,06:38:29.000,328,11090166,-795,0,1763966308,13286.85306206,332.8831098599985,54037.6781676 2025-11-24,06:38:30.000,328,11090185,-795,0,1763966309,13287.183141249996,333.07343637000304,54038.01354936 2025-11-24,06:38:31.000,328,11090151,-795,0,1763966310,13287.553638299993,333.33425418000115,54038.33495688 2025-11-24,06:38:32.000,328,11090160,-795,0,1763966311,13287.870244869999,333.49638417000097,54038.89392648001 2025-11-24,06:38:33.000,328,11090124,-795,0,1763966312,13288.18685143999,333.70785807000357,54039.39001200001 2025-11-24,06:38:34.000,328,11090187,-795,0,1763966313,13288.489985389991,333.848840669998,54039.830200560005 2025-11-24,06:38:35.000,328,11090205,-795,0,1763966314,13288.617975280002,333.87703719000274,54040.214492160005 2025-11-24,06:38:36.000,328,11090191,-795,0,1763966315,13288.348522879991,333.74310372000036,54039.93500736 2025-11-24,06:38:37.000,328,11090183,-795,0,1763966316,13288.442831219996,333.7501528499997,54040.17256944 2025-11-24,06:38:38.000,328,11090178,-795,0,1763966317,13288.33505026,333.7572019799991,54040.549873920005 2025-11-24,06:38:39.000,328,11090134,-795,0,1763966318,13288.06559785999,333.609170249998,54041.004036720005 2025-11-24,06:38:40.000,328,11090153,-795,0,1763966319,13287.823090699989,333.38359809000394,54041.37435408 2025-11-24,06:38:41.000,328,11090154,-795,0,1763966320,13287.553638299993,333.3272050500018,54041.58396768 2025-11-24,06:38:42.000,328,11090160,-795,0,1763966321,13287.371757929992,333.34835243999987,54041.625890400006 2025-11-24,06:38:43.000,328,11090156,-795,0,1763966322,13287.526693059997,333.46818765000353,54041.78659416001 2025-11-24,06:38:44.000,328,11090158,-795,0,1763966323,13287.722046049988,333.5598263400025,54041.70973584 2025-11-24,06:38:45.000,328,11090182,-795,0,1763966324,13288.018443689994,333.6162193800046,54042.06607896 2025-11-24,06:38:46.000,328,11090183,-795,0,1763966325,13288.25421454,333.6162193800046,54042.324602400004 2025-11-24,06:38:47.000,328,11090119,-795,0,1763966326,13288.159906199995,333.63031764000334,54042.53421600001 2025-11-24,06:38:48.000,328,11090174,-795,0,1763966327,13288.15316989,333.63031764000334,54042.827675040004 2025-11-24,06:38:49.000,328,11090171,-795,0,1763966328,13288.10601571999,333.69375981000485,54043.114146960004 2025-11-24,06:38:50.000,328,11090178,-795,0,1763966329,13288.321577639996,333.7994967600025,54043.44254160001 2025-11-24,06:38:51.000,328,11090197,-795,0,1763966330,13288.537139560001,333.862938930004,54043.41459312 2025-11-24,06:38:52.000,328,11090177,-795,0,1763966331,13288.806591959998,333.91228283999953,54043.69407792 2025-11-24,06:38:53.000,328,11090151,-795,0,1763966332,13288.719019930002,333.9052337100002,54043.903691520005 2025-11-24,06:38:54.000,328,11090143,-795,0,1763966333,13288.732492549992,333.87703719000274,54044.308944480006 2025-11-24,06:38:55.000,328,11090131,-795,0,1763966334,13288.772910409993,333.81359502000123,54044.67926184 2025-11-24,06:38:56.000,328,11090164,-795,0,1763966335,13289.008681259998,333.7572019799991,54044.92381104 2025-11-24,06:38:57.000,328,11090201,-795,0,1763966336,13289.18382531999,333.5598263400025,54045.02163072001 2025-11-24,06:38:58.000,328,11090162,-795,0,1763966337,13289.399387239995,333.3765489600046,54045.154386 2025-11-24,06:38:59.000,328,11090180,-795,0,1763966338,13289.45327772,333.10868201999983,54045.30810264001 2025-11-24,06:39:00.000,328,11090197,-795,0,1763966339,13289.635158090001,332.8549133400011,54045.55265184001 2025-11-24,06:39:01.000,328,11090189,-795,0,1763966340,13290.012391449993,332.71393073999934,54046.22341536001 2025-11-24,06:39:02.000,328,11090188,-795,0,1763966341,13290.389624809999,332.53065336000145,54046.48193880001 2025-11-24,06:39:03.000,328,11090104,-795,0,1763966342,13290.74664923999,332.3262285899982,54046.74046224 2025-11-24,06:39:04.000,328,11090159,-795,0,1763966343,13290.982420089997,332.13590208000096,54046.79635920001 2025-11-24,06:39:05.000,328,11090158,-795,0,1763966344,13290.948738539992,331.9455755700037,54046.99898568 2025-11-24,06:39:06.000,328,11090175,-795,0,1763966345,13290.787067099991,331.5367260300045,54047.040908400006 2025-11-24,06:39:07.000,328,11090159,-795,0,1763966346,13290.376152189994,331.02213954000035,54046.98501144001 2025-11-24,06:39:08.000,328,11090114,-795,0,1763966347,13290.120172409988,330.54984782999963,54047.43218712 2025-11-24,06:39:09.000,328,11090149,-795,0,1763966348,13289.668839639991,330.07050698999956,54047.97019536001 2025-11-24,06:39:10.000,328,11090166,-795,0,1763966349,13289.076044359994,329.61231354000483,54048.10295064 2025-11-24,06:39:11.000,328,11090160,-795,0,1763966350,13288.510194319992,329.1470709600035,54048.22173168 2025-11-24,06:39:12.000,328,11090150,-795,0,1763966351,13287.998234759994,328.73822142000427,54048.25666728001 2025-11-24,06:39:13.000,328,11090160,-795,0,1763966352,13287.519956750002,328.421010570004,54048.026092320004 2025-11-24,06:39:14.000,328,11090165,-795,0,1763966353,13287.11577815,328.2870771000016,54048.2287188 2025-11-24,06:39:15.000,328,11090148,-795,0,1763966354,13286.738544789994,328.2447823199982,54048.38942256 2025-11-24,06:39:16.000,328,11090186,-795,0,1763966355,13286.334366189993,328.26592971000355,54048.70384296 2025-11-24,06:39:17.000,328,11090160,-795,0,1763966356,13285.842615559995,328.075603199999,54048.68986872001 2025-11-24,06:39:18.000,328,11090180,-795,0,1763966357,13285.60684470999,328.11789798000245,54048.9623664 2025-11-24,06:39:19.000,328,11090170,-795,0,1763966358,13285.411491719999,328.1460944999999,54049.19294136001 2025-11-24,06:39:20.000,328,11090192,-795,0,1763966359,13285.202666110003,328.1249471100018,54049.04621184001 2025-11-24,06:39:21.000,328,11090177,-795,0,1763966360,13285.040994670002,328.11789798000245,54049.2069156 2025-11-24,06:39:22.000,328,11090147,-795,0,1763966361,13284.71765179,328.10379972000374,54049.13005728 2025-11-24,06:39:23.000,328,11090158,-795,0,1763966362,13284.60987082999,328.13904537000053,54049.69601400001 2025-11-24,06:39:24.000,328,11090170,-795,0,1763966363,13284.360627359994,328.0262592900035,54049.989473040005 2025-11-24,06:39:25.000,328,11090149,-795,0,1763966364,13284.057493409993,327.77249061000475,54050.16415104 2025-11-24,06:39:26.000,328,11090190,-795,0,1763966365,13283.680260050001,327.4693780200032,54050.09427984 2025-11-24,06:39:27.000,328,11090190,-795,0,1763966366,13283.222190969995,326.8913493600048,54049.5912072 2025-11-24,06:39:28.000,328,11090161,-795,0,1763966367,13282.966211189989,326.59528590000264,54049.84274352001 2025-11-24,06:39:29.000,328,11090171,-795,0,1763966368,13282.649604619997,326.26397679000365,54049.99646016 2025-11-24,06:39:30.000,328,11090163,-795,0,1763966369,13282.575505209992,326.07365027999913,54050.3597904 2025-11-24,06:39:31.000,328,11090172,-795,0,1763966370,13282.541823660002,325.8621763800038,54050.492545680005 2025-11-24,06:39:32.000,328,11090189,-795,0,1763966371,13282.562032590002,325.7987342100023,54050.53446840001 2025-11-24,06:39:33.000,328,11090169,-795,0,1763966372,13282.703495100002,325.812832470001,54050.52049416 2025-11-24,06:39:34.000,328,11090159,-795,0,1763966373,13282.952738569998,325.89037290000124,54050.57639112 2025-11-24,06:39:35.000,328,11090168,-795,0,1763966374,13283.181773109995,325.8833237700019,54050.57639112 2025-11-24,06:39:36.000,328,11090164,-795,0,1763966375,13283.45796182,325.9961098499989,54050.68818504 2025-11-24,06:39:37.000,328,11090135,-795,0,1763966376,13283.660051120001,326.1864363600034,54050.827927440005 2025-11-24,06:39:38.000,328,11090152,-795,0,1763966377,13284.084438649988,326.56004024999856,54051.114399360005 2025-11-24,06:39:39.000,328,11090191,-795,0,1763966378,13284.34715473999,326.85610371000075,54051.53362656 2025-11-24,06:39:40.000,328,11090200,-795,0,1763966379,13284.623343449995,327.10282326000015,54051.94586664001 2025-11-24,06:39:41.000,328,11090165,-795,0,1763966380,13284.710915479991,327.4059358500017,54052.218364320004 2025-11-24,06:39:42.000,328,11090225,-795,0,1763966381,13284.838905370001,327.72314670000196,54052.2463128 2025-11-24,06:39:43.000,328,11090191,-795,0,1763966382,13284.865850609996,327.962817120002,54052.316184 2025-11-24,06:39:44.000,328,11090166,-795,0,1763966383,13284.973631569992,328.2095366700014,54052.7703468 2025-11-24,06:39:45.000,328,11090163,-795,0,1763966384,13285.182457180003,328.4421579600021,54053.3991876 2025-11-24,06:39:46.000,328,11090178,-795,0,1763966385,13285.404755409989,328.62543533999997,54053.713608 2025-11-24,06:39:47.000,328,11090174,-795,0,1763966386,13285.519272679994,328.83690924000257,54053.86732464001 2025-11-24,06:39:48.000,328,11090209,-795,0,1763966387,13285.84935186999,329.11887443999876,54054.237642 2025-11-24,06:39:49.000,328,11090144,-795,0,1763966388,13286.091859029992,329.323299210002,54054.28655184 2025-11-24,06:39:50.000,328,11090175,-795,0,1763966389,13286.334366189993,329.51362571999925,54054.58001088001 2025-11-24,06:39:51.000,328,11090181,-795,0,1763966390,13286.415201909993,329.64051006000227,54054.76866312 2025-11-24,06:39:52.000,328,11090157,-795,0,1763966391,13286.469092389998,329.5841170200001,54055.15994184001 2025-11-24,06:39:53.000,328,11090165,-795,0,1763966392,13286.361311430002,329.527723979998,54055.15994184001 2025-11-24,06:39:54.000,328,11090166,-795,0,1763966393,13286.502773939988,329.5488713700033,54055.57916904 2025-11-24,06:39:55.000,328,11090167,-795,0,1763966394,13286.556664419993,329.7180504900025,54055.69795008 2025-11-24,06:39:56.000,328,11090167,-795,0,1763966395,13286.671181689999,329.894278740001,54055.81673112 2025-11-24,06:39:57.000,328,11090158,-795,0,1763966396,13286.610554899999,330.07050698999956,54055.63506600001 2025-11-24,06:39:58.000,328,11090164,-795,0,1763966397,13286.799171579994,330.3736195800011,54055.92153792001 2025-11-24,06:39:59.000,328,11090199,-795,0,1763966398,13286.87327099,330.6555847800046,54056.22198408 2025-11-24,06:40:00.000,328,11090178,-795,0,1763966399,13287.082096599996,330.9164025900027,54056.49448176 2025-11-24,06:40:01.000,328,11090159,-795,0,1763966400,13287.277449590001,331.14902388000337,54056.71108248 2025-11-24,06:40:02.000,328,11090183,-795,0,1763966401,13287.398703170002,331.35344864999934,54056.82986352 2025-11-24,06:40:03.000,328,11090140,-795,0,1763966402,13287.445857339997,331.5085295099998,54056.8228764 2025-11-24,06:40:04.000,328,11090179,-795,0,1763966403,13287.546901989997,331.6213155900041,54056.794927920004 2025-11-24,06:40:05.000,328,11090120,-795,0,1763966404,13287.863508559989,331.6988560200043,54057.04646424 2025-11-24,06:40:06.000,328,11090169,-795,0,1763966405,13288.05212524,331.67770862999896,54057.22114224001 2025-11-24,06:40:07.000,328,11090154,-795,0,1763966406,13288.240741919995,331.60016819999873,54057.318961920006 2025-11-24,06:40:08.000,328,11090174,-795,0,1763966407,13288.557348490001,331.6495121100015,54057.68927928 2025-11-24,06:40:09.000,328,11090185,-795,0,1763966408,13288.847009819998,331.6918068899977,54057.81504744001 2025-11-24,06:40:10.000,328,11090130,-795,0,1763966409,13289.14340745999,331.7693473199979,54058.108506480006 2025-11-24,06:40:11.000,328,11090174,-795,0,1763966410,13289.47348665,331.81164210000134,54057.968764080004 2025-11-24,06:40:12.000,328,11090167,-795,0,1763966411,13289.823774769997,331.8609860100041,54058.17837768001 2025-11-24,06:40:13.000,328,11090168,-795,0,1763966412,13290.201008129989,331.95262470000307,54058.255236000005 2025-11-24,06:40:14.000,328,11090161,-795,0,1763966413,13290.6523409,332.1781968600044,54058.96792224001 2025-11-24,06:40:15.000,328,11090075,-795,0,1763966414,13290.901584369996,332.36852337000164,54059.18452296001 2025-11-24,06:40:16.000,328,11090151,-795,0,1763966415,13291.164300459997,332.57999727000424,54059.41509792 2025-11-24,06:40:17.000,328,11090187,-795,0,1763966416,13291.278817730003,332.6716359600032,54059.36618808 2025-11-24,06:40:18.000,328,11090184,-795,0,1763966417,13291.555006439994,332.65753770000447,54059.44304640001 2025-11-24,06:40:19.000,328,11090178,-795,0,1763966418,13291.797513599995,332.7491763900034,54059.77842816001 2025-11-24,06:40:20.000,328,11090163,-795,0,1763966419,13292.066965999991,332.77737291000085,54060.07887432 2025-11-24,06:40:21.000,328,11090186,-795,0,1763966420,13292.228637439992,332.90425725000387,54060.70771512 2025-11-24,06:40:22.000,328,11090161,-795,0,1763966421,13292.356627330002,333.0663872400037,54060.91732872 2025-11-24,06:40:23.000,328,11090155,-795,0,1763966422,13292.349891019992,333.18622245000006,54060.889380240005 2025-11-24,06:40:24.000,328,11090077,-795,0,1763966423,13292.403781499997,333.28491026999836,54061.28764608001 2025-11-24,06:40:25.000,328,11090183,-795,0,1763966424,13292.370099949992,333.3131067900031,54061.441362720005 2025-11-24,06:40:26.000,328,11090156,-795,0,1763966425,13292.417254120002,333.3131067900031,54061.54616952 2025-11-24,06:40:27.000,328,11090200,-795,0,1763966426,13292.269055299992,333.3906472200033,54061.56713088 2025-11-24,06:40:28.000,328,11090137,-795,0,1763966427,13292.518298769988,333.56687547000183,54062.15404896001 2025-11-24,06:40:29.000,328,11090155,-795,0,1763966428,13292.700179139989,333.81359502000123,54062.65013448 2025-11-24,06:40:30.000,328,11090178,-795,0,1763966429,13292.86858689,334.0180197900045,54062.88070944 2025-11-24,06:40:31.000,328,11090120,-795,0,1763966430,13293.077412499995,334.18719891000364,54063.14622 2025-11-24,06:40:32.000,328,11090181,-795,0,1763966431,13293.319919659996,334.3281815099981,54063.23006544001 2025-11-24,06:40:33.000,328,11090128,-795,0,1763966432,13293.710625639993,334.5185080200026,54063.26500104 2025-11-24,06:40:34.000,328,11090187,-795,0,1763966433,13294.155222099995,334.64539235999837,54063.67724112 2025-11-24,06:40:35.000,328,11090149,-795,0,1763966434,13294.620027489997,334.638343229999,54064.026597120006 2025-11-24,06:40:36.000,328,11090192,-795,0,1763966435,13295.037678709989,334.765227570002,54064.59954096001 2025-11-24,06:40:37.000,328,11090165,-795,0,1763966436,13295.30713111,334.82866974000353,54064.90697424001 2025-11-24,06:40:38.000,328,11090109,-795,0,1763966437,13295.5698472,335.0471927699982,54065.08863936 2025-11-24,06:40:39.000,328,11090123,-795,0,1763966438,13295.866244839992,335.2657158000002,54065.69651880001 2025-11-24,06:40:40.000,328,11090157,-795,0,1763966439,13296.128960929993,335.48423883000214,54065.72446728001 2025-11-24,06:40:41.000,328,11090165,-795,0,1763966440,13296.155906169988,335.54768100000365,54066.087797520006 2025-11-24,06:40:42.000,328,11090148,-795,0,1763966441,13296.162642479998,335.6393196900026,54066.36728232001 2025-11-24,06:40:43.000,328,11090150,-795,0,1763966442,13296.182851409998,335.78030229000433,54067.01009736 2025-11-24,06:40:44.000,328,11090150,-795,0,1763966443,13296.203060339998,335.8719409800033,54067.45727304 2025-11-24,06:40:45.000,328,11090179,-795,0,1763966444,13296.223269269998,336.0481692300018,54067.764706320006 2025-11-24,06:40:46.000,328,11090152,-795,0,1763966445,13296.149169859993,336.2102992200016,54068.00925552 2025-11-24,06:40:47.000,328,11090132,-795,0,1763966446,13295.798881739996,336.3583309500027,54067.715796480006 2025-11-24,06:40:48.000,328,11090159,-795,0,1763966447,13295.62373767999,336.5416083300006,54067.94637144 2025-11-24,06:40:49.000,328,11090164,-795,0,1763966448,13295.435120999995,336.7671804900019,54068.23983048001 2025-11-24,06:40:50.000,328,11090138,-795,0,1763966449,13295.313867419994,336.9011139600043,54068.603160720006 2025-11-24,06:40:51.000,328,11090129,-795,0,1763966450,13295.152195979994,337.0491456899981,54068.82674856 2025-11-24,06:40:52.000,328,11090229,-795,0,1763966451,13295.078096569989,337.28881610999815,54069.085272000004 2025-11-24,06:40:53.000,328,11090176,-795,0,1763966452,13294.963579299998,337.43684783999925,54069.19706592001 2025-11-24,06:40:54.000,328,11090169,-795,0,1763966453,13294.754753690002,337.48619175000204,54069.35776968 2025-11-24,06:40:55.000,328,11090097,-795,0,1763966454,13294.444883429991,337.41570045000117,54068.987452320005 2025-11-24,06:40:56.000,328,11090112,-795,0,1763966455,13294.296684609995,337.4297987099999,54069.23200152 2025-11-24,06:40:57.000,328,11090191,-795,0,1763966456,13294.02049589999,337.48619175000204,54069.1202076 2025-11-24,06:40:58.000,328,11090141,-795,0,1763966457,13293.899242319989,337.56373218000226,54069.5743704 2025-11-24,06:40:59.000,328,11090182,-795,0,1763966458,13293.858824459989,337.5919286999997,54069.783984 2025-11-24,06:41:00.000,328,11090173,-795,0,1763966459,13293.946396489999,337.59897782999906,54070.0285332 2025-11-24,06:41:01.000,328,11090164,-795,0,1763966460,13294.06091375999,337.704714780004,54070.18923696 2025-11-24,06:41:02.000,328,11090175,-795,0,1763966461,13294.074386379994,337.6694691299999,54070.03552032001 2025-11-24,06:41:03.000,328,11090149,-795,0,1763966462,13294.114804239995,337.4438969699986,54069.91673928001 2025-11-24,06:41:04.000,328,11090100,-795,0,1763966463,13294.215848889995,337.2253739400039,54070.0984044 2025-11-24,06:41:05.000,328,11090207,-795,0,1763966464,13294.215848889995,337.1830791600005,54070.664361120005 2025-11-24,06:41:06.000,328,11090193,-795,0,1763966465,13294.175431029995,337.16898090000177,54070.783142160006 2025-11-24,06:41:07.000,328,11090172,-795,0,1763966466,13294.10133161999,337.16898090000177,54070.63641264001 2025-11-24,06:41:08.000,328,11090135,-795,0,1763966467,13294.06765007,337.3663565399984,54070.94384592001 2025-11-24,06:41:09.000,328,11090210,-795,0,1763966468,13294.135013169995,337.5355356600048,54070.97878152 2025-11-24,06:41:10.000,328,11090170,-795,0,1763966469,13294.30342091999,337.6553708700012,54071.118523920006 2025-11-24,06:41:11.000,328,11090126,-795,0,1763966470,13294.33036616,337.8386482499991,54071.34211176 2025-11-24,06:41:12.000,328,11090151,-795,0,1763966471,13294.424674499991,338.19110475000343,54071.69845488 2025-11-24,06:41:13.000,328,11090166,-795,0,1763966472,13294.34383877999,338.48716820999834,54071.789287440006 2025-11-24,06:41:14.000,328,11090206,-795,0,1763966473,13294.32362984999,338.73388775999774,54071.936016960004 2025-11-24,06:41:15.000,328,11090140,-795,0,1763966474,13294.33036616,338.86077210000076,54072.20851464 2025-11-24,06:41:16.000,328,11090150,-795,0,1763966475,13294.444883429991,338.94536166000034,54072.32030856 2025-11-24,06:41:17.000,328,11090162,-795,0,1763966476,13294.35057509,338.9876564400038,54071.9849268 2025-11-24,06:41:18.000,328,11090128,-795,0,1763966477,13294.518982839996,339.1215899099989,54072.26441160001 2025-11-24,06:41:19.000,328,11090167,-795,0,1763966478,13294.626763799992,339.1991303399991,54072.32030856 2025-11-24,06:41:20.000,328,11090136,-795,0,1763966479,13295.030942399993,339.31896555000276,54072.87927816 2025-11-24,06:41:21.000,328,11090186,-795,0,1763966480,13295.313867419994,339.50224293000065,54072.99107208 2025-11-24,06:41:22.000,328,11090153,-795,0,1763966481,13295.374494209995,339.69961857000453,54073.07491752001 2025-11-24,06:41:23.000,328,11090154,-795,0,1763966482,13295.42164837999,339.83355203999963,54073.060943280005 2025-11-24,06:41:24.000,328,11090180,-795,0,1763966483,13295.52269302999,339.967485510002,54072.8233812 2025-11-24,06:41:25.000,328,11090141,-795,0,1763966484,13295.62373767999,339.9533872500033,54072.928188 2025-11-24,06:41:26.000,328,11090135,-795,0,1763966485,13295.58331981999,339.87584682000306,54072.9980592 2025-11-24,06:41:27.000,328,11090127,-795,0,1763966486,13295.34081265999,339.81240465000155,54072.928188 2025-11-24,06:41:28.000,328,11090151,-795,0,1763966487,13295.32734004,339.8899450800018,54073.130814480006 2025-11-24,06:41:29.000,328,11090096,-795,0,1763966488,13295.212822769994,340.0309276800035,54073.109853120004 2025-11-24,06:41:30.000,328,11090165,-795,0,1763966489,13295.185877529999,340.2001068000027,54073.228634160005 2025-11-24,06:41:31.000,328,11090159,-795,0,1763966490,13295.125250739999,340.3974824399993,54072.774471360004 2025-11-24,06:41:32.000,328,11090156,-795,0,1763966491,13295.253240629994,340.5596124299991,54072.94914936 2025-11-24,06:41:33.000,328,11090157,-795,0,1763966492,13295.32734004,340.7076441600002,54072.928188 2025-11-24,06:41:34.000,328,11090174,-795,0,1763966493,13295.34081265999,340.8979706700047,54073.00504632001 2025-11-24,06:41:35.000,328,11090145,-795,0,1763966494,13295.455329929995,341.0812480500026,54073.179724320005 2025-11-24,06:41:36.000,328,11090184,-795,0,1763966495,13295.515956719995,341.2433780400024,54073.15876296 2025-11-24,06:41:37.000,328,11090179,-795,0,1763966496,13295.515956719995,341.3138693400033,54072.9980592 2025-11-24,06:41:38.000,328,11090191,-795,0,1763966497,13295.50922041,341.4619010700044,54072.928188 2025-11-24,06:41:39.000,328,11090153,-795,0,1763966498,13295.495747789995,341.6451784500023,54072.73254864 2025-11-24,06:41:40.000,328,11090155,-795,0,1763966499,13295.596792439996,341.93419277999783,54072.87927816 2025-11-24,06:41:41.000,328,11090158,-795,0,1763966500,13295.731518640001,342.27255102000345,54073.24959552001 2025-11-24,06:41:42.000,328,11090174,-795,0,1763966501,13295.778672809996,342.6391057799992,54073.55702880001 2025-11-24,06:41:43.000,328,11090159,-795,0,1763966502,13295.866244839992,342.9210709800027,54073.36138944 2025-11-24,06:41:44.000,328,11090197,-795,0,1763966503,13296.027916279992,343.21008530999825,54073.633887120006 2025-11-24,06:41:45.000,328,11090170,-795,0,1763966504,13296.256950819989,343.4286083400002,54073.801578000006 2025-11-24,06:41:46.000,328,11090179,-795,0,1763966505,13296.56682108,343.6400822400028,54073.67580984001 2025-11-24,06:41:47.000,328,11090152,-795,0,1763966506,13296.80932824,343.86565440000413,54073.515106080005 2025-11-24,06:41:48.000,328,11090154,-795,0,1763966507,13297.173088980002,344.1969635100031,54073.9063848 2025-11-24,06:41:49.000,328,11090186,-795,0,1763966508,13297.482959239998,344.42253567000444,54074.47932864 2025-11-24,06:41:50.000,328,11090173,-795,0,1763966509,13297.70525747,344.6058130500023,54074.59810968 2025-11-24,06:41:51.000,328,11090156,-795,0,1763966510,13297.833247359995,344.8525326000017,54074.674968 2025-11-24,06:41:52.000,328,11090194,-795,0,1763966511,13297.88040152999,345.0569573699977,54074.72387784 2025-11-24,06:41:53.000,328,11090131,-795,0,1763966512,13298.035336659996,345.26138214000093,54074.57714832 2025-11-24,06:41:54.000,328,11090183,-795,0,1763966513,13298.197008099996,345.409413870002,54074.72387784 2025-11-24,06:41:55.000,328,11090124,-795,0,1763966514,13298.277843819997,345.613838639998,54074.72387784 2025-11-24,06:41:56.000,328,11090184,-795,0,1763966515,13298.432778950002,345.867607320004,54075.28284744001 2025-11-24,06:41:57.000,328,11090150,-795,0,1763966516,13298.446251569992,346.0861303499987,54075.240924720005 2025-11-24,06:41:58.000,328,11090169,-795,0,1763966517,13298.655077179988,346.3187516399994,54075.45053832001 2025-11-24,06:41:59.000,328,11090147,-795,0,1763966518,13298.729176589994,346.45268511000177,54075.56931936001 2025-11-24,06:42:00.000,328,11090165,-795,0,1763966519,13298.92452958,346.6289133600003,54075.73002312 2025-11-24,06:42:01.000,328,11090130,-795,0,1763966520,13299.133355189995,346.69940466000116,54075.53438376 2025-11-24,06:42:02.000,328,11090197,-795,0,1763966521,13299.28829032,346.73465030999796,54075.52040952001 2025-11-24,06:42:03.000,328,11090167,-795,0,1763966522,13299.537533789997,346.7557977000033,54075.625216320004 2025-11-24,06:42:04.000,328,11090164,-795,0,1763966523,13299.820458809998,346.5795694500048,54076.22610864 2025-11-24,06:42:05.000,328,11090199,-795,0,1763966524,13300.042757039999,346.38924294000026,54076.38681240001 2025-11-24,06:42:06.000,328,11090144,-795,0,1763966525,13300.16401062,346.2482603399985,54076.533541920006 2025-11-24,06:42:07.000,328,11090142,-795,0,1763966526,13300.170746929994,346.2553094699979,54076.365851040006 2025-11-24,06:42:08.000,328,11090197,-795,0,1763966527,13300.46040825999,346.2341620799998,54076.30995408001 2025-11-24,06:42:09.000,328,11090170,-795,0,1763966528,13300.615343389996,346.22711295000045,54076.54751616 2025-11-24,06:42:10.000,328,11090148,-795,0,1763966529,13300.783751139992,346.3821938100009,54076.799052480004 2025-11-24,06:42:11.000,328,11090174,-795,0,1763966530,13300.824168999992,346.57252031999815,54077.16238272 2025-11-24,06:42:12.000,328,11090151,-795,0,1763966531,13300.958895199998,346.74874857000395,54077.53270008001 2025-11-24,06:42:13.000,328,11090206,-795,0,1763966532,13300.992576750003,346.9390750800012,54077.67942960001 2025-11-24,06:42:14.000,328,11090145,-795,0,1763966533,13300.952158890002,347.1364507199978,54077.637506880004 2025-11-24,06:42:15.000,328,11090089,-795,0,1763966534,13300.999313059998,347.3549737499998,54077.66545536 2025-11-24,06:42:16.000,328,11090197,-795,0,1763966535,13300.979104129998,347.68628285999876,54077.5746228 2025-11-24,06:42:17.000,328,11090142,-795,0,1763966536,13300.918477339997,347.93300240999815,54077.54667432 2025-11-24,06:42:18.000,328,11090198,-795,0,1763966537,13301.059939849998,348.1585745699995,54077.94494016001 2025-11-24,06:42:19.000,328,11090155,-795,0,1763966538,13301.127302949993,348.3700484700021,54078.07070832 2025-11-24,06:42:20.000,328,11090180,-795,0,1763966539,13301.302447009999,348.5462767200006,54078.22442496 2025-11-24,06:42:21.000,328,11090220,-795,0,1763966540,13301.450645829995,348.7154558399998,54078.357180240004 2025-11-24,06:42:22.000,328,11090152,-795,0,1763966541,13301.571899409995,348.89873321999767,54078.46897416001 2025-11-24,06:42:23.000,328,11090179,-795,0,1763966542,13301.720098229991,349.0679123400041,54078.091669680005 2025-11-24,06:42:24.000,328,11090174,-795,0,1763966543,13301.773988709996,349.1877475500005,54077.96590152001 2025-11-24,06:42:25.000,328,11090151,-795,0,1763966544,13301.841351809991,349.46971275000396,54077.9589144 2025-11-24,06:42:26.000,328,11090158,-795,0,1763966545,13302.009759560002,349.709383170004,54078.210450720006 2025-11-24,06:42:27.000,328,11090210,-795,0,1763966546,13302.178167309998,349.8433166399991,54078.20346360001 2025-11-24,06:42:28.000,328,11090154,-795,0,1763966547,13302.413938159989,350.0054466299989,54078.37115448001 2025-11-24,06:42:29.000,328,11090178,-795,0,1763966548,13302.74401735,350.1675766199987,54078.57378096 2025-11-24,06:42:30.000,328,11090188,-795,0,1763966549,13303.013469749996,350.4001979099994,54078.17551512 2025-11-24,06:42:31.000,328,11090097,-795,0,1763966550,13303.262713219992,350.7456052800044,54078.18250224001 2025-11-24,06:42:32.000,328,11090137,-795,0,1763966551,13303.498484069998,350.9923248300038,54078.210450720006 2025-11-24,06:42:33.000,328,11090186,-795,0,1763966552,13303.639946579999,351.1685530800023,54078.39910296001 2025-11-24,06:42:34.000,328,11090227,-795,0,1763966553,13303.97676207999,351.28133915999933,54078.45499992 2025-11-24,06:42:35.000,328,11090170,-795,0,1763966554,13304.367468060002,351.42232176000107,54078.67160064 2025-11-24,06:42:36.000,328,11090182,-795,0,1763966555,13304.798591899998,351.3729778499983,54078.82531728001 2025-11-24,06:42:37.000,328,11090164,-795,0,1763966556,13304.98047227,351.3729778499983,54078.40609008 2025-11-24,06:42:38.000,328,11090130,-795,0,1763966557,13305.270133599995,351.4787148000032,54078.55980672 2025-11-24,06:42:39.000,328,11090147,-795,0,1763966558,13305.485695520001,351.5492061000041,54078.68557488001 2025-11-24,06:42:40.000,328,11090159,-795,0,1763966559,13305.728202680002,351.6478939200024,54078.79038168 2025-11-24,06:42:41.000,328,11090195,-795,0,1763966560,13306.011127699989,351.83822042999964,54079.146724800004 2025-11-24,06:42:42.000,328,11090141,-795,0,1763966561,13306.30078903,352.0073995499988,54079.27249296 2025-11-24,06:42:43.000,328,11090180,-795,0,1763966562,13306.610659289996,352.19772606000333,54079.44717096 2025-11-24,06:42:44.000,328,11090171,-795,0,1763966563,13307.055255749998,352.2893647500023,54079.78255272 2025-11-24,06:42:45.000,328,11090154,-795,0,1763966564,13307.405543869994,352.2541190999982,54079.670758800006 2025-11-24,06:42:46.000,328,11090152,-795,0,1763966565,13307.776040919991,352.3175612699997,54079.85242392 2025-11-24,06:42:47.000,328,11090159,-795,0,1763966566,13307.917503429991,352.5008386500049,54079.78255272 2025-11-24,06:42:48.000,328,11090180,-795,0,1763966567,13308.234109999998,352.76870559000236,54080.46030336001 2025-11-24,06:42:49.000,328,11090164,-795,0,1763966568,13308.577661809999,353.10001470000134,54080.83760784001 2025-11-24,06:42:50.000,328,11090178,-795,0,1763966569,13308.927949929996,353.4172255500016,54081.207925200004 2025-11-24,06:42:51.000,328,11090154,-795,0,1763966570,13309.143511850001,353.65689597000164,54081.48741000001 2025-11-24,06:42:52.000,328,11090155,-795,0,1763966571,13309.446645800002,353.80492770000274,54081.43850016001 2025-11-24,06:42:53.000,328,11090171,-795,0,1763966572,13309.756516059999,353.99525421,54081.65510088001 2025-11-24,06:42:54.000,328,11090156,-795,0,1763966573,13310.14048573,354.2560720199981,54081.95554704 2025-11-24,06:42:55.000,328,11090155,-795,0,1763966574,13310.490773849997,354.55918460999965,54082.56342648001 2025-11-24,06:42:56.000,328,11090181,-795,0,1763966575,13310.98926078999,354.7424619900048,54082.80797568001 2025-11-24,06:42:57.000,328,11090180,-795,0,1763966576,13311.285658429995,354.86934633000055,54082.87085976 2025-11-24,06:42:58.000,328,11090175,-795,0,1763966577,13311.831299539997,355.01737806000165,54083.290086960005 2025-11-24,06:42:59.000,328,11090163,-795,0,1763966578,13312.161378729994,355.151311530004,54083.54162328 2025-11-24,06:43:00.000,328,11090171,-795,0,1763966579,13312.57229363999,355.20065543999954,54083.70232704 2025-11-24,06:43:01.000,328,11090157,-795,0,1763966580,13312.976472239992,355.21475369999825,54084.08661864 2025-11-24,06:43:02.000,328,11090205,-795,0,1763966581,13313.239188329993,355.24295022000297,54084.296232240005 2025-11-24,06:43:03.000,328,11090145,-795,0,1763966582,13313.454750249999,355.29934325999784,54084.45693600001 2025-11-24,06:43:04.000,328,11090184,-795,0,1763966583,13313.926291949996,355.2359010900036,54084.848214720005 2025-11-24,06:43:05.000,328,11090127,-795,0,1763966584,13314.290052689998,355.1724589200021,54085.302377520005 2025-11-24,06:43:06.000,328,11090214,-795,0,1763966585,13314.613395569999,355.3204906500032,54085.588849440006 2025-11-24,06:43:07.000,328,11090204,-795,0,1763966586,13314.73464915,355.4332767300002,54085.44910704 2025-11-24,06:43:08.000,328,11090158,-795,0,1763966587,13315.01757417,355.7011436699977,54085.88230848 2025-11-24,06:43:09.000,328,11090197,-795,0,1763966588,13315.307235499997,355.7152419300037,54086.308522800005 2025-11-24,06:43:10.000,328,11090203,-795,0,1763966589,13315.583424209988,355.6517997600022,54086.958324960004 2025-11-24,06:43:11.000,328,11090184,-795,0,1763966590,13315.704677789989,355.52491541999916,54087.25877112001 2025-11-24,06:43:12.000,328,11090183,-795,0,1763966591,13315.900030779994,355.39098195000406,54087.44043624 2025-11-24,06:43:13.000,328,11090105,-795,0,1763966592,13316.10885638999,355.34868717000063,54087.74088240001 2025-11-24,06:43:14.000,328,11090175,-795,0,1763966593,13316.324418309996,355.27819586999976,54087.88761192001 2025-11-24,06:43:15.000,328,11090215,-795,0,1763966594,13316.580398090002,355.2218028300049,54088.06927704 2025-11-24,06:43:16.000,328,11090175,-795,0,1763966595,13316.870059419998,355.0596728399978,54088.32780048 2025-11-24,06:43:17.000,328,11090155,-795,0,1763966596,13317.10583026999,354.7283637299988,54088.488504240006 2025-11-24,06:43:18.000,328,11090176,-795,0,1763966597,13317.3954916,354.6155776500018,54089.04747384 2025-11-24,06:43:19.000,328,11090117,-795,0,1763966598,13317.671680309992,354.46049679000134,54089.33394576 2025-11-24,06:43:20.000,328,11090162,-795,0,1763966599,13317.698625550001,354.1785315899979,54089.31997152001 2025-11-24,06:43:21.000,328,11090180,-795,0,1763966600,13317.920923780002,353.94591030000447,54089.781121440006 2025-11-24,06:43:22.000,328,11090146,-795,0,1763966601,13318.096067839993,353.63574858000356,54089.57849496 2025-11-24,06:43:23.000,328,11090155,-795,0,1763966602,13318.156694629994,353.3396851200014,54089.58548208001 2025-11-24,06:43:24.000,328,11090153,-795,0,1763966603,13318.358783929994,353.0859164400026,54089.69028888 2025-11-24,06:43:25.000,328,11090164,-795,0,1763966604,13318.61476371,352.9872286200043,54090.19336152 2025-11-24,06:43:26.000,328,11090168,-795,0,1763966605,13318.870743489992,353.00132688000303,54090.22829712 2025-11-24,06:43:27.000,328,11090177,-795,0,1763966606,13318.985260759997,353.03657252999983,54089.997722160006 2025-11-24,06:43:28.000,328,11090185,-795,0,1763966607,13319.389439359999,353.29739033999795,54090.20034864 2025-11-24,06:43:29.000,328,11090175,-795,0,1763966608,13319.63194652,353.5793555400014,54090.13746456001 2025-11-24,06:43:30.000,328,11090130,-795,0,1763966609,13319.87445368,353.85427160999825,54090.1514388 2025-11-24,06:43:31.000,328,11090151,-795,0,1763966610,13320.177587630002,354.0445981200028,54090.49380768001 2025-11-24,06:43:32.000,328,11090161,-795,0,1763966611,13320.514403129993,354.2208263700013,54090.87809928001 2025-11-24,06:43:33.000,328,11090178,-795,0,1763966612,13320.82427338999,354.4041037499992,54091.11566136001 2025-11-24,06:43:34.000,328,11090206,-795,0,1763966613,13321.181297819996,354.6296759100005,54091.3741848 2025-11-24,06:43:35.000,328,11090182,-795,0,1763966614,13321.309287709992,354.91869024000334,54091.56982416 2025-11-24,06:43:36.000,328,11090168,-795,0,1763966615,13321.417068670002,355.36278542999935,54091.70257944 2025-11-24,06:43:37.000,328,11090141,-795,0,1763966616,13321.403596049997,355.7011436699977,54091.32527496 2025-11-24,06:43:38.000,328,11090170,-795,0,1763966617,13321.444013909997,356.19458277000376,54091.66065672 2025-11-24,06:43:39.000,328,11090181,-795,0,1763966618,13321.363178189997,356.58933405000425,54091.84930896 2025-11-24,06:43:40.000,328,11090162,-795,0,1763966619,13321.477695460002,356.9629379399994,54092.38731720001 2025-11-24,06:43:41.000,328,11090155,-795,0,1763966620,13321.417068670002,357.21670661999815,54092.43622704001 2025-11-24,06:43:42.000,328,11090194,-795,0,1763966621,13321.356441880002,357.37883660999796,54092.38731720001 2025-11-24,06:43:43.000,328,11090192,-795,0,1763966622,13321.349705569992,357.66080181000143,54092.54103384 2025-11-24,06:43:44.000,328,11090195,-795,0,1763966623,13321.181297819996,357.9075213600008,54092.07988392001 2025-11-24,06:43:45.000,328,11090170,-795,0,1763966624,13321.140879959996,358.13309352000215,54092.2825104 2025-11-24,06:43:46.000,328,11090188,-795,0,1763966625,13321.033099,358.11899526000343,54092.26154904 2025-11-24,06:43:47.000,328,11090185,-795,0,1763966626,13321.033099,357.8299809300006,54092.57596944 2025-11-24,06:43:48.000,328,11090213,-795,0,1763966627,13321.15435258,357.4634261700048,54092.78558304 2025-11-24,06:43:49.000,328,11090159,-795,0,1763966628,13321.235188300001,356.96998706999875,54092.8764156 2025-11-24,06:43:50.000,328,11090175,-795,0,1763966629,13321.356441880002,356.65982534999785,54092.89038984001 2025-11-24,06:43:51.000,328,11090175,-795,0,1763966630,13321.470959149992,356.61048144000233,54092.666802 2025-11-24,06:43:52.000,328,11090161,-795,0,1763966631,13321.464222839997,356.7937588200002,54092.19167784 2025-11-24,06:43:53.000,328,11090202,-795,0,1763966632,13321.619157970003,356.93474142000196,54092.21962632001 2025-11-24,06:43:54.000,328,11090206,-795,0,1763966633,13321.868401439999,356.92064316000324,54092.38033008 2025-11-24,06:43:55.000,328,11090171,-795,0,1763966634,13322.12438121999,356.67392361000384,54092.53404672001 2025-11-24,06:43:56.000,328,11090201,-795,0,1763966635,13322.3129979,356.53999014000146,54092.443214160005 2025-11-24,06:43:57.000,328,11090197,-795,0,1763966636,13322.562241369997,356.3073688500008,54092.19866496001 2025-11-24,06:43:58.000,328,11090162,-795,0,1763966637,13322.777803290002,356.3355653699982,54092.33840736001 2025-11-24,06:43:59.000,328,11090089,-795,0,1763966638,13322.858639009988,356.37786015000165,54092.07988392001 2025-11-24,06:44:00.000,328,11090143,-795,0,1763966639,13323.013574139994,356.511793620004,54092.05193544001 2025-11-24,06:44:01.000,328,11090140,-795,0,1763966640,13323.074200929994,356.7585131700034,54091.97507712 2025-11-24,06:44:02.000,328,11090139,-795,0,1763966641,13323.215663439994,356.9135940300039,54092.11481952 2025-11-24,06:44:03.000,328,11090155,-795,0,1763966642,13323.518797389996,356.9135940300039,54092.107832400005 2025-11-24,06:44:04.000,328,11090143,-795,0,1763966643,13323.976866470002,356.8924466399985,54092.33142024 2025-11-24,06:44:05.000,328,11090123,-795,0,1763966644,13324.333890899994,356.67392361000384,54092.31045888 2025-11-24,06:44:06.000,328,11090168,-795,0,1763966645,13324.52924389,356.37786015000165,54092.01699984 2025-11-24,06:44:07.000,328,11090178,-795,0,1763966646,13324.596606989995,355.9901580000005,54091.61174688 2025-11-24,06:44:08.000,328,11090173,-795,0,1763966647,13324.845850459991,355.94786322000436,54091.96809 2025-11-24,06:44:09.000,328,11090120,-795,0,1763966648,13325.007521899992,356.0113053899986,54092.24757480001 2025-11-24,06:44:10.000,328,11090168,-795,0,1763966649,13325.202874889997,356.2086810300025,54092.40129144 2025-11-24,06:44:11.000,328,11090154,-795,0,1763966650,13325.216347510002,356.4554005800019,54092.46417552001 2025-11-24,06:44:12.000,328,11090137,-795,0,1763966651,13325.351073709993,356.4201549299978,54092.45718840001 2025-11-24,06:44:13.000,328,11090130,-795,0,1763966652,13325.566635629999,356.272123200004,54092.46417552001 2025-11-24,06:44:14.000,328,11090183,-795,0,1763966653,13325.795670169995,356.03245278000395,54092.47116264 2025-11-24,06:44:15.000,328,11090115,-795,0,1763966654,13325.896714819995,355.7927823600039,54092.54103384 2025-11-24,06:44:16.000,328,11090166,-795,0,1763966655,13325.82261540999,355.7927823600039,54092.659814880004 2025-11-24,06:44:17.000,328,11090149,-795,0,1763966656,13325.633998729994,355.9901580000005,54092.78558304 2025-11-24,06:44:18.000,328,11090142,-795,0,1763966657,13325.506008839999,356.384909280001,54093.07904208 2025-11-24,06:44:19.000,328,11090141,-795,0,1763966658,13325.378018949988,356.6175305700017,54093.17686176001 2025-11-24,06:44:20.000,328,11090158,-795,0,1763966659,13325.411700499993,356.7444149100047,54093.41442384 2025-11-24,06:44:21.000,328,11090157,-795,0,1763966660,13325.371282639993,356.75146404000407,54093.17686176001 2025-11-24,06:44:22.000,328,11090183,-795,0,1763966661,13325.458854669989,356.8008079499996,54093.2607072 2025-11-24,06:44:23.000,328,11090109,-795,0,1763966662,13325.445382049998,356.9488396800007,54093.07904208 2025-11-24,06:44:24.000,328,11090112,-795,0,1763966663,13325.532954079994,357.1039205400011,54093.53320488 2025-11-24,06:44:25.000,328,11090174,-795,0,1763966664,13325.58010824999,357.26605053000094,54093.58211472 2025-11-24,06:44:26.000,328,11090215,-675,0,1763966665,13325.593580869994,357.3506400900005,54093.51224352001 2025-11-24,06:44:28.000,328,11090186,-795,0,1763966667,13325.317392159988,357.4845735600029,54093.22577160001 2025-11-24,06:44:29.000,328,11090198,-795,0,1763966668,13325.162457029997,357.4352296500001,54093.12795192001 2025-11-24,06:44:30.000,328,11090188,-795,0,1763966669,13325.081621309997,357.287197919999,54093.12795192001 2025-11-24,06:44:31.000,328,11090142,-795,0,1763966670,13324.886268319991,357.1885101000007,54093.26769432 2025-11-24,06:44:32.000,328,11090168,-795,0,1763966671,13324.697651639995,357.1532644500039,54093.29564280001 2025-11-24,06:44:33.000,328,11090127,-795,0,1763966672,13324.52924389,357.2096574899988,54093.30262992001 2025-11-24,06:44:34.000,328,11090192,-795,0,1763966673,13324.44167185999,357.2590014000016,54093.39346248001 2025-11-24,06:44:35.000,328,11090177,-795,0,1763966674,13324.273264109994,357.24490314000286,54093.37948824 2025-11-24,06:44:36.000,328,11090231,-795,0,1763966675,13324.125065289998,357.06867489000433,54093.00917088001 2025-11-24,06:44:37.000,328,11090183,-795,0,1763966676,13323.983602779997,356.99818359000346,54092.946286800005 2025-11-24,06:44:39.000,328,11090134,-795,0,1763966678,13323.983602779997,357.49162269000226,54093.32359128001 2025-11-24,06:44:40.000,328,11090189,-795,0,1763966679,13324.044229569998,357.6467035500027,54093.2607072 2025-11-24,06:44:41.000,328,11090156,-795,0,1763966680,13324.037493260003,357.72424398000294,54093.351539760006 2025-11-24,06:44:42.000,328,11090219,-795,0,1763966681,13323.896030750002,357.83703005999996,54093.065067840005 2025-11-24,06:44:43.000,328,11090143,-795,0,1763966682,13323.774777170001,358.02030743999785,54092.659814880004 2025-11-24,06:44:44.000,328,11090184,-795,0,1763966683,13323.842140269997,358.1612900399996,54092.96724816001 2025-11-24,06:44:45.000,328,11090212,-795,0,1763966684,13323.768040859992,358.37981307000155,54092.84148000001 2025-11-24,06:44:46.000,328,11090211,-795,0,1763966685,13323.673732520001,358.4009604599996,54092.96724816001 2025-11-24,06:44:47.000,328,11090161,-795,0,1763966686,13323.539006319996,358.18243742999766,54092.70872472 2025-11-24,06:44:48.000,328,11090127,-795,0,1763966687,13323.53227001,357.8158826700019,54092.45020128 2025-11-24,06:44:50.000,328,11090182,-795,0,1763966689,13323.57268787,357.2730996600003,54091.98206424001 2025-11-24,06:44:51.000,328,11090212,-795,0,1763966690,13323.518797389996,357.287197919999,54091.59078552 2025-11-24,06:44:52.000,328,11090177,-795,0,1763966691,13323.57268787,357.2378540100035,54091.49296584 2025-11-24,06:44:53.000,328,11090172,-795,0,1763966692,13323.49185215,357.21670661999815,54091.14360984001 2025-11-24,06:44:54.000,328,11090203,-795,0,1763966693,13323.46490690999,357.1603135800033,54091.03880304 2025-11-24,06:44:55.000,328,11090105,-795,0,1763966694,13323.44469797999,357.06867489000433,54090.836176560006 2025-11-24,06:44:56.000,328,11090189,-755,0,1763966695,13323.3908075,356.9911344600041,54090.61258872001 2025-11-24,06:44:57.000,328,11090167,-795,0,1763966696,13323.35038964,356.92064316000324,54090.333103920006 2025-11-24,06:44:58.000,328,11090161,-795,0,1763966697,13323.22239974999,356.9417905500013,54089.70426312001 2025-11-24,06:44:59.000,328,11090183,-795,0,1763966698,13323.148300339999,356.98408533000475,54089.613430560006 2025-11-24,06:45:00.000,328,11090181,-795,0,1763966699,13322.993365209993,356.9911344600041,54089.34093288 2025-11-24,06:45:01.000,328,11090184,-795,0,1763966700,13323.087673549999,357.0898222800024,54089.69028888 2025-11-24,06:45:02.000,328,11090199,-795,0,1763966701,13323.26281760999,357.1603135800033,54089.73919872 2025-11-24,06:45:03.000,328,11090158,-795,0,1763966702,13323.357125949995,357.14621532000456,54089.60644344001 2025-11-24,06:45:04.000,328,11090243,-795,0,1763966703,13323.52553369999,357.1109696700005,54089.56452072001 2025-11-24,06:45:05.000,328,11090167,-795,0,1763966704,13323.687205139991,357.1391661899979,54089.110357920006 2025-11-24,06:45:06.000,328,11090164,-795,0,1763966705,13323.949921229992,357.20260835999943,54089.04747384 2025-11-24,06:45:07.000,328,11090190,-795,0,1763966706,13324.347363519999,357.39293487000396,54089.21516472 2025-11-24,06:45:08.000,328,11090162,-795,0,1763966707,13324.738069499996,357.5409665999978,54089.57150784 2025-11-24,06:45:09.000,328,11090196,-795,0,1763966708,13325.000785589997,357.57621225000184,54089.69028888 2025-11-24,06:45:10.000,328,11090144,-795,0,1763966709,13325.068148689992,357.59031051000056,54089.641379040004 2025-11-24,06:45:11.000,328,11090169,-795,0,1763966710,13325.425173119998,357.7947352800038,54089.760160080004 2025-11-24,06:45:12.000,328,11090174,-795,0,1763966711,13325.674416589995,358.13309352000215,54090.02567064 2025-11-24,06:45:13.000,328,11090196,-795,0,1763966712,13325.94386898999,358.5207956700033,54090.00470928 2025-11-24,06:45:14.000,328,11090179,-795,0,1763966713,13326.145958289992,358.8168591299982,54090.17938728 2025-11-24,06:45:15.000,328,11090150,-795,0,1763966714,13326.523191649998,359.0142347700021,54090.43791072 2025-11-24,06:45:16.000,328,11090224,-795,0,1763966715,13326.853270839994,359.16226650000317,54091.03181592 2025-11-24,06:45:17.000,328,11090176,-795,0,1763966716,13327.297867299996,359.2750525800002,54091.2344424 2025-11-24,06:45:18.000,328,11090214,-795,0,1763966717,13327.688573279993,359.29619996999827,54091.674630960006 2025-11-24,06:45:19.000,328,11090087,-795,0,1763966718,13327.931080439994,359.2045612799993,54091.88424456001 2025-11-24,06:45:20.000,328,11090161,-795,0,1763966719,13327.856981029989,359.08472607000294,54091.16457120001 2025-11-24,06:45:21.000,328,11090129,-795,0,1763966720,13328.20053283999,359.06357868000487,54091.940141520005 2025-11-24,06:45:22.000,328,11090151,-795,0,1763966721,13328.294841179995,359.0424312899995,54092.324433120004 2025-11-24,06:45:23.000,328,11090190,-795,0,1763966722,13328.36894059,358.993087380004,54092.85545424 2025-11-24,06:45:24.000,328,11090159,-795,0,1763966723,13328.26789594,359.00013651000336,54092.995196640004 2025-11-24,06:45:25.000,328,11090170,-795,0,1763966724,13328.26789594,358.9437434700012,54093.15590040001 2025-11-24,06:45:26.000,328,11090177,-795,0,1763966725,13328.315050109995,358.8309573900042,54093.42141096001 2025-11-24,06:45:27.000,328,11090155,-795,0,1763966726,13328.28136855999,358.7322695699986,54093.41442384 2025-11-24,06:45:28.000,328,11090189,-795,0,1763966727,13328.214005459995,358.5489921900007,54093.40743672 2025-11-24,06:45:29.000,328,11090207,-795,0,1763966728,13328.173587599995,358.3375182899981,54093.41442384 2025-11-24,06:45:30.000,328,11090219,-795,0,1763966729,13328.092751879994,358.1894865600043,54093.58211472 2025-11-24,06:45:31.000,328,11090195,-795,0,1763966730,13328.14664236,358.1753882999983,54094.06422600001 2025-11-24,06:45:32.000,328,11090152,-795,0,1763966731,13328.193796529995,358.16833916999894,54094.36467216 2025-11-24,06:45:33.000,328,11090204,-795,0,1763966732,13328.234214389995,358.2881743800026,54094.51838880001 2025-11-24,06:45:34.000,328,11090201,-795,0,1763966733,13328.294841179995,358.4221078499977,54094.672105440004 2025-11-24,06:45:35.000,328,11090169,-755,0,1763966734,13328.214005459995,358.56309044999944,54094.238904000005 2025-11-24,06:45:36.000,328,11090159,-795,0,1763966735,13328.07927925999,358.5983361000035,54094.413582 2025-11-24,06:45:37.000,328,11090173,-795,0,1763966736,13327.964761989999,358.59128697000415,54094.59524712001 2025-11-24,06:45:38.000,328,11090176,-795,0,1763966737,13327.762672689998,358.6194834900016,54094.94460312 2025-11-24,06:45:39.000,328,11090187,-795,0,1763966738,13327.432593500002,358.73931869999797,54094.85377056001 2025-11-24,06:45:40.000,328,11090125,-795,0,1763966739,13327.08230537999,358.75341696000396,54094.693066800006 2025-11-24,06:45:41.000,328,11090173,-795,0,1763966740,13326.90716132,358.7816134800014,54094.88870616 2025-11-24,06:45:42.000,328,11090225,-795,0,1763966741,13326.624236299998,358.71112218000053,54094.693066800006 2025-11-24,06:45:43.000,328,11090146,-795,0,1763966742,13326.341311279997,358.6335817500003,54094.63018272 2025-11-24,06:45:44.000,328,11090154,-795,0,1763966743,13326.092067810001,358.44325524000305,54094.39262064 2025-11-24,06:45:45.000,328,11090222,-795,0,1763966744,13326.119013049996,358.21768308000173,54094.63716984001 2025-11-24,06:45:46.000,328,11090195,-795,0,1763966745,13326.078595189996,357.97096353000234,54094.51140168 2025-11-24,06:45:47.000,328,11090136,-795,0,1763966746,13326.085331499991,357.8158826700019,54094.357685040006 2025-11-24,06:45:48.000,328,11090182,-795,0,1763966747,13326.233530320002,357.6819491999995,54094.42056912 2025-11-24,06:45:49.000,328,11090162,-795,0,1763966748,13326.166167219992,357.42818052000075,54094.022303280006 2025-11-24,06:45:50.000,328,11090193,-795,0,1763966749,13325.957341609996,357.1109696700005,54093.365514 2025-11-24,06:45:51.000,328,11090201,-795,0,1763966750,13325.80240647999,356.93474142000196,54093.330578400004 2025-11-24,06:45:52.000,328,11090163,-795,0,1763966751,13325.60031717999,356.83605360000365,54093.44237232001 2025-11-24,06:45:53.000,328,11090166,-795,0,1763966752,13325.310655849993,356.7585131700034,54093.37250112001 2025-11-24,06:45:54.000,328,11090189,-795,0,1763966753,13325.034467140002,356.6950710000019,54093.19782312 2025-11-24,06:45:55.000,328,11090220,-795,0,1763966754,13324.71112426,356.7373657799981,54092.81353152 2025-11-24,06:45:56.000,328,11090212,-755,0,1763966755,13324.495562339995,356.6809727400032,54092.65282776001 2025-11-24,06:45:57.000,328,11090175,-795,0,1763966756,13324.38104506999,356.32851623999886,54092.28949752001 2025-11-24,06:45:58.000,328,11090186,-795,0,1763966757,13324.199164699989,355.83507714000007,54092.03097408001 2025-11-24,06:45:59.000,328,11090148,-795,0,1763966758,13324.084647429998,355.36278542999935,54091.842321840006 2025-11-24,06:46:00.000,328,11090194,-795,0,1763966759,13323.869085509992,355.0949184900019,54091.76546352001 2025-11-24,06:46:01.000,328,11090204,-795,0,1763966760,13323.828667649992,354.98213241000485,54091.71655368001 2025-11-24,06:46:02.000,328,11090156,-795,0,1763966761,13323.707414069992,354.9750832799982,54091.61873400001 2025-11-24,06:46:03.000,328,11090160,-795,0,1763966762,13323.55247894,354.9257393700027,54091.61174688 2025-11-24,06:46:04.000,328,11090196,-795,0,1763966763,13323.397543809995,354.77065851000225,54091.25540376 2025-11-24,06:46:05.000,328,11090175,-795,0,1763966764,13323.32344439999,354.6014793900031,54091.3741848 2025-11-24,06:46:06.000,328,11090166,-795,0,1763966765,13323.24260867999,354.4323002700039,54091.34623632 2025-11-24,06:46:07.000,328,11090172,-795,0,1763966766,13323.14156402999,354.3054159300009,54091.61873400001 2025-11-24,06:46:08.000,328,11090176,-795,0,1763966767,13323.067464619999,354.1362368100017,54091.45104312001 2025-11-24,06:46:09.000,328,11090180,-795,0,1763966768,13323.053991999994,354.00230333999934,54091.444056 2025-11-24,06:46:10.000,328,11090194,-795,0,1763966769,13322.952947349993,353.88246813000296,54091.3043136 2025-11-24,06:46:11.000,328,11090199,-795,0,1763966770,13322.966419969998,353.78378031000466,54091.25540376 2025-11-24,06:46:12.000,328,11090201,-795,0,1763966771,13322.946211039998,353.67099423000036,54091.220468160005 2025-11-24,06:46:13.000,328,11090214,-795,0,1763966772,13322.717176500002,353.63574858000356,54091.2344424 2025-11-24,06:46:14.000,328,11090189,-795,0,1763966773,13322.434251480001,353.63574858000356,54091.339249200006 2025-11-24,06:46:15.000,328,11090192,-795,0,1763966774,13322.14459014999,353.6498468400023,54091.22745528 2025-11-24,06:46:16.000,328,11090209,-795,0,1763966775,13321.94250084999,353.73443640000187,54091.17854544 2025-11-24,06:46:17.000,328,11090186,-795,0,1763966776,13321.733675239993,353.76968204999866,54091.14360984001 2025-11-24,06:46:18.000,328,11090198,-795,0,1763966777,13321.524849629997,353.7978785700034,54090.87809928001 2025-11-24,06:46:19.000,328,11090175,-795,0,1763966778,13321.376650810002,353.776731179998,54090.45887208 2025-11-24,06:46:20.000,328,11090158,-795,0,1763966779,13321.06678054999,353.7414855300012,54090.17938728 2025-11-24,06:46:21.000,328,11090194,-795,0,1763966780,13321.019626379995,353.7132890100038,54090.3610524 2025-11-24,06:46:22.000,328,11090167,-795,0,1763966781,13320.878163869995,353.6780433599997,54090.598614480004 2025-11-24,06:46:23.000,328,11090179,-795,0,1763966782,13320.750173979999,353.52296249999927,54090.40996224 2025-11-24,06:46:24.000,328,11090198,-795,0,1763966783,13320.68281087999,353.38902903000417,54090.34009104 2025-11-24,06:46:25.000,328,11090140,-795,0,1763966784,13320.716492429994,353.1916533900003,54090.27720696001 2025-11-24,06:46:26.000,328,11090157,-795,0,1763966785,13320.649129329999,353.07886731000326,54089.74618584 2025-11-24,06:46:27.000,328,11090230,-795,0,1763966786,13320.716492429994,352.95198297000024,54089.65535328001 2025-11-24,06:46:28.000,328,11090153,-795,0,1763966787,13320.756910289994,352.8462460200026,54089.781121440006 2025-11-24,06:46:29.000,328,11090187,-795,0,1763966788,13320.696283499994,352.74050906999764,54089.997722160006 2025-11-24,06:46:30.000,328,11090164,-795,0,1763966789,13320.480721579988,352.55723168999975,54089.52958512 2025-11-24,06:46:31.000,328,11090142,-795,0,1763966790,13320.473985269993,352.3810034400012,54089.72522448 2025-11-24,06:46:32.000,328,11090092,-795,0,1763966791,13320.440303719988,352.1201856300031,54089.73919872 2025-11-24,06:46:33.000,328,11090133,-795,0,1763966792,13320.433567409993,351.98625216000073,54089.48067528 2025-11-24,06:46:34.000,328,11090216,-795,0,1763966793,13320.413358479993,351.98625216000073,54089.35490712 2025-11-24,06:46:35.000,328,11090203,-795,0,1763966794,13320.224741799997,351.98625216000073,54089.25010032001 2025-11-24,06:46:36.000,328,11090174,-795,0,1763966795,13320.197796560002,351.95100651000394,54089.43875256001 2025-11-24,06:46:37.000,328,11090201,-795,0,1763966796,13320.143906079997,351.8875643400024,54089.781121440006 2025-11-24,06:46:38.000,328,11090188,-795,0,1763966797,13320.022652499996,351.7465817400007,54089.70426312001 2025-11-24,06:46:39.000,328,11090142,-795,0,1763966798,13319.759936409995,351.6196973999977,54089.66932752 2025-11-24,06:46:40.000,328,11090157,-795,0,1763966799,13319.389439359999,351.4646165400045,54089.34792000001 2025-11-24,06:46:41.000,328,11090168,-795,0,1763966800,13319.187350059998,351.42232176000107,54089.15228064001 2025-11-24,06:46:42.000,328,11090131,-795,0,1763966801,13319.005469689997,351.39412524000363,54089.159267760006 2025-11-24,06:46:43.000,328,11090165,-795,0,1763966802,13319.005469689997,351.49281306000194,54089.29901016001 2025-11-24,06:46:44.000,328,11090218,-795,0,1763966803,13319.012205999992,351.401174370003,54089.613430560006 2025-11-24,06:46:45.000,328,11090162,-795,0,1763966804,13318.837061940001,351.4152726300017,54089.3828556 2025-11-24,06:46:46.000,328,11090170,-795,0,1763966805,13318.73601729,351.49281306000194,54089.29901016001 2025-11-24,06:46:47.000,328,11090145,-795,0,1763966806,13318.61476371,351.5492061000041,54089.36189424 2025-11-24,06:46:48.000,328,11090190,-795,0,1763966807,13318.358783929994,351.60559913999896,54088.84484736001 2025-11-24,06:46:49.000,328,11090216,-795,0,1763966808,13318.149958319998,351.71838522000326,54088.83786024 2025-11-24,06:46:50.000,328,11090170,-795,0,1763966809,13317.853560679992,351.81707304000156,54088.49549136 2025-11-24,06:46:51.000,328,11090198,-795,0,1763966810,13317.644735069996,352.1554312799999,54088.970615520004 2025-11-24,06:46:52.000,328,11090194,-795,0,1763966811,13317.55716304,352.3387086599978,54089.06144808001 2025-11-24,06:46:53.000,328,11090189,-795,0,1763966812,13317.36854635999,352.4796912599995,54089.089396560004 2025-11-24,06:46:54.000,328,11090160,-795,0,1763966813,13317.240556469995,352.44444561000273,54089.05446096 2025-11-24,06:46:55.000,328,11090125,-795,0,1763966814,13317.11256658,352.3810034400012,54088.79593752001 2025-11-24,06:46:56.000,328,11090131,-795,0,1763966815,13317.072148719999,352.31051214000036,54088.59331104 2025-11-24,06:46:57.000,328,11090218,-795,0,1763966816,13316.998049309994,352.5642808199991,54088.69811784001 2025-11-24,06:46:58.000,328,11090148,-795,0,1763966817,13316.863323109988,352.8603442800013,54088.76798904001 2025-11-24,06:46:59.000,328,11090172,-795,0,1763966818,13316.607343329997,353.1282112199988,54088.85183448 2025-11-24,06:47:00.000,328,11090172,-795,0,1763966819,13316.418726650001,353.2339481700037,54088.67715648001 2025-11-24,06:47:01.000,328,11090185,-795,0,1763966820,13316.33789093,353.3960781600035,54088.69113072 2025-11-24,06:47:02.000,328,11090116,-795,0,1763966821,13316.324418309996,353.4665694600044,54088.95664128 2025-11-24,06:47:03.000,328,11090147,-795,0,1763966822,13316.122329009995,353.5018151100012,54088.55138832 2025-11-24,06:47:04.000,328,11090164,-795,0,1763966823,13315.940448639994,353.49476598000183,54088.48151712001 2025-11-24,06:47:05.000,328,11090197,-795,0,1763966824,13315.697941479993,353.6005029299995,54088.3347876 2025-11-24,06:47:06.000,328,11090188,-795,0,1763966825,13315.596896829993,353.7132890100038,54088.53042696001 2025-11-24,06:47:07.000,328,11090203,-795,0,1763966826,13315.381334910002,353.790829440004,54088.48151712001 2025-11-24,06:47:08.000,328,11090192,-795,0,1763966827,13315.313971809992,353.9600085600032,54088.56536256 2025-11-24,06:47:09.000,328,11090189,-795,0,1763966828,13315.03104678999,354.16443332999916,54088.49549136 2025-11-24,06:47:10.000,328,11090141,-795,0,1763966829,13314.613395569999,354.21377724000195,54087.83171496 2025-11-24,06:47:11.000,328,11090153,-795,0,1763966830,13314.498878299994,354.24902288999874,54087.78979224001 2025-11-24,06:47:12.000,328,11090128,-795,0,1763966831,13314.458460439993,354.0727946400002,54087.75485664 2025-11-24,06:47:13.000,328,11090194,-795,0,1763966832,13314.451724129998,354.01640159999806,54087.97145736 2025-11-24,06:47:14.000,328,11090244,-795,0,1763966833,13314.492141989998,353.9741068200019,54087.936521760006 2025-11-24,06:47:15.000,328,11090167,-795,0,1763966834,13314.269843759997,353.94591030000447,54087.747869520004 2025-11-24,06:47:16.000,328,11090128,-795,0,1763966835,13314.283316380002,353.8331242200002,54087.76184376001 2025-11-24,06:47:17.000,328,11090177,-795,0,1763966836,13314.364152099988,353.5864046700008,54087.75485664 2025-11-24,06:47:18.000,328,11090179,-795,0,1763966837,13314.424778889988,353.26214469000115,54087.40550064001 2025-11-24,06:47:19.000,328,11090168,-795,0,1763966838,13314.458460439993,353.07886731000326,54087.28671960001 2025-11-24,06:47:20.000,328,11090192,-795,0,1763966839,13314.215953279992,352.9096881900041,54087.077106000004 2025-11-24,06:47:21.000,328,11090208,-795,0,1763966840,13314.215953279992,352.83214776000386,54087.37056504 2025-11-24,06:47:22.000,328,11090197,-795,0,1763966841,13314.013863979992,352.8110003699985,54087.363577920005 2025-11-24,06:47:23.000,328,11090173,-795,0,1763966842,13313.906083019996,352.9872286200043,54087.50332032001 2025-11-24,06:47:24.000,328,11090166,-795,0,1763966843,13313.81177467999,353.0224742700011,54087.51729456 2025-11-24,06:47:25.000,328,11090145,-795,0,1763966844,13313.67704848,352.8603442800013,54087.13999008001 2025-11-24,06:47:26.000,328,11090198,-795,0,1763966845,13313.69725741,352.69116516000213,54087.0421704 2025-11-24,06:47:27.000,328,11090168,-795,0,1763966846,13313.71073002999,352.55723168999975,54087.13999008001 2025-11-24,06:47:28.000,328,11090145,-795,0,1763966847,13313.73767527,352.6136247300019,54087.34960368 2025-11-24,06:47:29.000,328,11090190,-795,0,1763966848,13313.67031216999,352.71936167999957,54087.34261656 2025-11-24,06:47:30.000,328,11090205,-795,0,1763966849,13313.441277629994,352.78985298000043,54087.04915752001 2025-11-24,06:47:31.000,328,11090216,-795,0,1763966850,13313.421068699994,352.9731303599983,54087.126015840004 2025-11-24,06:47:32.000,328,11090196,-795,0,1763966851,13313.49516811,353.06476905000454,54087.00024768001 2025-11-24,06:47:33.000,328,11090192,-795,0,1763966852,13313.562531209995,353.14935861000413,54086.82556968 2025-11-24,06:47:34.000,328,11090187,-795,0,1763966853,13313.5557949,353.21280077999836,54086.77665984 2025-11-24,06:47:35.000,328,11090142,-795,0,1763966854,13313.50864072999,353.2832920799992,54086.73473712001 2025-11-24,06:47:36.000,328,11090168,-795,0,1763966855,13313.50864072999,353.47361859000375,54086.92338936001 2025-11-24,06:47:37.000,328,11090212,-795,0,1763966856,13313.44801393999,353.6427977100029,54086.74871136 2025-11-24,06:47:38.000,328,11090182,-795,0,1763966857,13313.421068699994,353.6850924899991,54086.82556968 2025-11-24,06:47:39.000,328,11090186,-795,0,1763966858,13313.158352609993,353.65689597000164,54086.692814400005 2025-11-24,06:47:40.000,328,11090197,-795,0,1763966859,13312.983208550002,353.63574858000356,54086.23166448001 2025-11-24,06:47:41.000,328,11090175,-795,0,1763966860,13312.868691279997,353.69214161999844,54086.189741760005 2025-11-24,06:47:42.000,328,11090218,-795,0,1763966861,13312.868691279997,353.663945100001,54086.406342480004 2025-11-24,06:47:43.000,328,11090182,-795,0,1763966862,13312.767646629996,353.76968204999866,54086.63691744001 2025-11-24,06:47:44.000,328,11090210,-795,0,1763966863,13312.747437699996,353.8331242200002,54086.622943200004 2025-11-24,06:47:45.000,328,11090169,-795,0,1763966864,13312.646393049996,353.8754190000036,54086.553072 2025-11-24,06:47:46.000,328,11090165,-795,0,1763966865,13312.57229363999,353.93886116999784,54086.35044552001 2025-11-24,06:47:47.000,328,11090225,-795,0,1763966866,13312.754174009991,353.80492770000274,54086.37839400001 2025-11-24,06:47:48.000,328,11090205,-795,0,1763966867,13312.868691279997,353.6005029299995,54086.28057432001 2025-11-24,06:47:49.000,328,11090189,-795,0,1763966868,13312.949526999997,353.4172255500016,54086.238651600004 2025-11-24,06:47:50.000,328,11090255,-795,0,1763966869,13313.003417480002,353.332635990002,54086.22467736 2025-11-24,06:47:51.000,328,11090157,-795,0,1763966870,13313.178561539993,353.4313238100003,54086.61595608001 2025-11-24,06:47:52.000,328,11090128,-795,0,1763966871,13313.279606189994,353.44542206999904,54086.66486592001 2025-11-24,06:47:53.000,328,11090184,-795,0,1763966872,13313.245924639989,353.48771685000247,54086.811595440005 2025-11-24,06:47:54.000,328,11090126,-795,0,1763966873,13313.367178219989,353.2339481700037,54086.88146664001 2025-11-24,06:47:55.000,328,11090203,-795,0,1763966874,13313.52884965999,353.19870251999964,54086.67185304 2025-11-24,06:47:56.000,328,11090176,-795,0,1763966875,13313.562531209995,353.3960781600035,54086.91640224 2025-11-24,06:47:57.000,328,11090189,-795,0,1763966876,13313.48843179999,353.4383729399997,54087.18889992001 2025-11-24,06:47:58.000,328,11090156,-795,0,1763966877,13313.340232979994,353.4806677200031,54087.61511424 2025-11-24,06:47:59.000,328,11090190,-795,0,1763966878,13313.030362719997,353.4665694600044,54087.698959680005 2025-11-24,06:48:00.000,328,11090167,-795,0,1763966879,13312.686810909996,353.45952032999776,54087.32864232 2025-11-24,06:48:01.000,328,11090162,-795,0,1763966880,13312.59250256999,353.60755205999885,54087.7059468 2025-11-24,06:48:02.000,328,11090171,-795,0,1763966881,13312.30957754999,353.7626329199993,54087.62210136001 2025-11-24,06:48:03.000,328,11090143,-795,0,1763966882,13311.952553119998,353.9106646500004,54087.55223016001 2025-11-24,06:48:04.000,328,11090192,-795,0,1763966883,13311.696573339992,354.03049986000406,54087.57319152001 2025-11-24,06:48:05.000,328,11090162,-795,0,1763966884,13311.31933998,354.1573841999998,54087.51729456 2025-11-24,06:48:06.000,328,11090158,-755,0,1763966885,13310.962315549994,354.2419737599994,54087.5662044 2025-11-24,06:48:07.000,328,11090142,-795,0,1763966886,13310.699599459993,354.3688581000024,54087.78979224001 2025-11-24,06:48:08.000,328,11090156,-795,0,1763966887,13310.517719089992,354.47459505000006,54087.747869520004 2025-11-24,06:48:09.000,328,11090177,-795,0,1763966888,13310.20111252,354.5168898300035,54087.768830880006 2025-11-24,06:48:10.000,328,11090204,-795,0,1763966889,13309.743043439994,354.42525114000455,54087.02120904001 2025-11-24,06:48:11.000,328,11090145,-795,0,1763966890,13309.527481519988,354.43934940000327,54087.30768096001 2025-11-24,06:48:12.000,328,11090180,-795,0,1763966891,13309.251292809997,354.3477107100043,54087.293706720004 2025-11-24,06:48:13.000,328,11090205,-795,0,1763966892,13309.089621369996,354.2560720199981,54087.71992104001 2025-11-24,06:48:14.000,328,11090190,-795,0,1763966893,13308.81343265999,354.15033507000044,54087.72690816 2025-11-24,06:48:15.000,328,11090161,-795,0,1763966894,13308.503562399994,354.0939420299983,54087.698959680005 2025-11-24,06:48:16.000,328,11090195,-795,0,1763966895,13308.200428449993,353.9318120399985,54087.45441048001 2025-11-24,06:48:17.000,328,11090140,-795,0,1763966896,13307.883821880001,353.776731179998,54087.45441048001 2025-11-24,06:48:18.000,328,11090153,-795,0,1763966897,13307.64131472,353.49476598000183,54087.126015840004 2025-11-24,06:48:19.000,328,11090171,-795,0,1763966898,13307.33144445999,353.3185377300033,54087.08409312 2025-11-24,06:48:20.000,328,11090179,-795,0,1763966899,13306.967683720002,353.1282112199988,54086.67884016 2025-11-24,06:48:21.000,328,11090187,-795,0,1763966900,13306.725176560001,353.10001470000134,54087.22383552 2025-11-24,06:48:22.000,328,11090156,-795,0,1763966901,13306.42204261,353.0577199199979,54087.25877112001 2025-11-24,06:48:23.000,328,11090200,-795,0,1763966902,13306.071754489989,353.0577199199979,54087.13999008001 2025-11-24,06:48:24.000,328,11090163,-795,0,1763966903,13305.707993750002,352.9731303599983,54087.07011888001 2025-11-24,06:48:25.000,328,11090205,-795,0,1763966904,13305.31728776999,352.83214776000386,54086.62993032 2025-11-24,06:48:26.000,328,11090186,-795,0,1763966905,13305.007417509994,352.75460733000364,54086.43429096 2025-11-24,06:48:27.000,328,11090188,-795,0,1763966906,13304.643656769993,352.5924773400038,54086.39935536001 2025-11-24,06:48:28.000,328,11090185,-795,0,1763966907,13304.353995439997,352.49378951999824,54086.68582728001 2025-11-24,06:48:29.000,328,11090182,-795,0,1763966908,13303.88245374,352.5008386500049,54086.69980152 2025-11-24,06:48:30.000,328,11090180,-795,0,1763966909,13303.262713219992,352.40919995999866,54086.357432640005 2025-11-24,06:48:31.000,328,11090208,-795,0,1763966910,13302.83832568999,352.37395431000186,54086.28756144 2025-11-24,06:48:32.000,328,11090166,-795,0,1763966911,13302.427410779994,352.27526649000356,54086.38538112 2025-11-24,06:48:33.000,328,11090162,-795,0,1763966912,13302.077122659997,352.21182432000205,54085.99410240001 2025-11-24,06:48:34.000,328,11090174,-795,0,1763966913,13301.69988929999,352.1836278000046,54085.86134712 2025-11-24,06:48:35.000,328,11090208,-795,0,1763966914,13301.282238079999,352.1201856300031,54085.700643359996 2025-11-24,06:48:36.000,328,11090159,-795,0,1763966915,13301.019521989998,351.9933012900001,54085.99410240001 2025-11-24,06:48:37.000,328,11090180,-795,0,1763966916,13300.803960069992,351.7888765200041,54086.036025119996 2025-11-24,06:48:38.000,328,11090135,-795,0,1763966917,13300.54798029,351.51396045,54085.99410240001 2025-11-24,06:48:39.000,328,11090230,-795,0,1763966918,13300.332418369995,351.3165848100034,54085.8892956 2025-11-24,06:48:40.000,328,11090170,-795,0,1763966919,13299.874349289988,351.2319952500038,54085.35827448 2025-11-24,06:48:41.000,328,11090195,-795,0,1763966920,13299.645314749992,351.28133915999933,54085.38622296 2025-11-24,06:48:42.000,328,11090185,-795,0,1763966921,13299.072728399995,351.39412524000363,54085.17660936001 2025-11-24,06:48:43.000,328,11090187,-795,0,1763966922,13298.554032530003,351.47166567000386,54085.12769952001 2025-11-24,06:48:44.000,328,11090208,-795,0,1763966923,13298.062281899991,351.42232176000107,54085.49102976001 2025-11-24,06:48:45.000,328,11090187,-795,0,1763966924,13297.577267579989,351.3024865500047,54085.37923584 2025-11-24,06:48:46.000,328,11090148,-795,0,1763966925,13297.112462190002,351.13330742999824,54085.09975104 2025-11-24,06:48:47.000,328,11090126,-795,0,1763966926,13296.694810969995,351.03461960999994,54085.0508412 2025-11-24,06:48:48.000,328,11090148,-795,0,1763966927,13296.41862225999,350.8442931000027,54084.83424048 2025-11-24,06:48:49.000,328,11090213,-795,0,1763966928,13295.920135319997,350.72445788999903,54084.68751096 2025-11-24,06:48:50.000,328,11090177,-795,0,1763966929,13295.334076349995,350.5129839900037,54084.42898752 2025-11-24,06:48:51.000,328,11090212,-795,0,1763966930,13294.936634059988,350.39314878000005,54084.78533064 2025-11-24,06:48:52.000,328,11090186,-795,0,1763966931,13294.552664390001,350.0195448900049,54084.848214720005 2025-11-24,06:48:53.000,328,11090194,-795,0,1763966932,13294.10133161999,349.71643230000336,54084.81327912 2025-11-24,06:48:54.000,328,11090138,-795,0,1763966933,13293.616317300002,349.50495840000076,54084.67353672001 2025-11-24,06:48:55.000,328,11090092,-795,0,1763966934,13293.057203569995,349.3357792800016,54084.43597464001 2025-11-24,06:48:56.000,328,11090165,-795,0,1763966935,13292.531771389993,349.1384036399977,54083.98879896 2025-11-24,06:48:57.000,328,11090222,-795,0,1763966936,13292.03328445,349.08201060000283,54083.93290200001 2025-11-24,06:48:58.000,328,11090173,-795,0,1763966937,13291.501115959989,348.84938931000215,54083.80014672 2025-11-24,06:48:59.000,328,11090193,-795,0,1763966938,13290.935265920001,348.7084067100004,54084.09360576 2025-11-24,06:49:00.000,328,11090224,-795,0,1763966939,13290.207744439998,348.51808020000317,54083.66040432 2025-11-24,06:49:01.000,328,11090181,-795,0,1763966940,13289.702521189996,348.334802819998,54083.76521112001 2025-11-24,06:49:02.000,328,11090194,-795,0,1763966941,13289.12319852999,348.1374271800014,54083.66040432 2025-11-24,06:49:03.000,328,11090197,-795,0,1763966942,13288.523666939996,347.8272654600005,54083.22720288 2025-11-24,06:49:04.000,328,11090165,-795,0,1763966943,13287.937607969994,347.60874242999853,54082.94771808001 2025-11-24,06:49:05.000,328,11090233,-795,0,1763966944,13287.317867450001,347.48890722000215,54082.738104480006 2025-11-24,06:49:06.000,328,11090154,-795,0,1763966945,13286.718335859994,347.37612113999785,54082.738104480006 2025-11-24,06:49:07.000,328,11090165,-795,0,1763966946,13286.165958439997,347.3126789700036,54082.77304008 2025-11-24,06:49:08.000,328,11090161,-795,0,1763966947,13285.492327439999,347.2069420199987,54082.535478 2025-11-24,06:49:09.000,328,11090184,-795,0,1763966948,13284.845641679996,347.08005768000294,54082.39573560001 2025-11-24,06:49:10.000,328,11090163,-795,0,1763966949,13284.070966029998,346.861534650001,54081.89266296001 2025-11-24,06:49:11.000,328,11090099,-795,0,1763966950,13283.43101657999,346.5936677100035,54081.312732 2025-11-24,06:49:12.000,328,11090156,-795,0,1763966951,13282.979683809994,346.38924294000026,54081.28478352 2025-11-24,06:49:13.000,328,11090191,-795,0,1763966952,13282.434042699992,346.2694077300039,54081.110105520005 2025-11-24,06:49:14.000,328,11090196,-795,0,1763966953,13281.84798372999,346.2341620799998,54081.14504112 2025-11-24,06:49:15.000,328,11090199,-795,0,1763966954,13281.221506900001,346.07203209,54080.79568512001 2025-11-24,06:49:16.000,328,11090215,-795,0,1763966955,13280.81059198999,345.9380986200049,54080.66292984 2025-11-24,06:49:17.000,328,11090174,-795,0,1763966956,13280.386204459988,345.67023168000014,54080.48126472001 2025-11-24,06:49:18.000,328,11090236,-795,0,1763966957,13279.995498479992,345.38826648000395,54079.95723072001 2025-11-24,06:49:19.000,328,11090160,-795,0,1763966958,13279.61826512,345.1485960600039,54079.64281032001 2025-11-24,06:49:20.000,328,11090183,-795,0,1763966959,13279.160196039993,345.0358099799996,54079.167686160006 2025-11-24,06:49:21.000,328,11090107,-795,0,1763966960,13278.857062089992,344.99351520000346,54079.27249296 2025-11-24,06:49:22.000,328,11090206,-795,0,1763966961,13278.53371920999,345.0005643300028,54079.20960888001 2025-11-24,06:49:23.000,328,11090223,-795,0,1763966962,13278.19016739999,344.86663086000044,54078.95807256 2025-11-24,06:49:24.000,328,11090181,-795,0,1763966963,13277.839879279993,344.78204130000086,54078.62967792 2025-11-24,06:49:25.000,328,11090212,-795,0,1763966964,13277.543481640001,344.65515695999784,54078.475961280004 2025-11-24,06:49:26.000,328,11090174,-795,0,1763966965,13277.37507388999,344.58466566000425,54078.07769544 2025-11-24,06:49:27.000,328,11090171,-795,0,1763966966,13277.23361137999,344.5776165300049,54077.84013336 2025-11-24,06:49:28.000,328,11090188,-755,0,1763966967,13277.07867625,344.61991131000104,54077.61654552 2025-11-24,06:49:29.000,328,11090199,-795,0,1763966968,13276.977631599999,344.73269738999807,54077.72833944001 2025-11-24,06:49:30.000,328,11090166,-795,0,1763966969,13276.930477429989,344.7890904300002,54077.637506880004 2025-11-24,06:49:31.000,328,11090139,-795,0,1763966970,13276.964158979994,344.8102378199983,54077.62353264 2025-11-24,06:49:32.000,328,11090159,-795,0,1763966971,13276.957422669999,344.7397465200047,54077.686416720004 2025-11-24,06:49:33.000,328,11090174,-715,0,1763966972,13276.822696469993,344.73269738999807,54077.27417664001 2025-11-24,06:49:34.000,328,11090209,-795,0,1763966973,13276.741860749993,344.86663086000044,54077.21827968 2025-11-24,06:49:35.000,328,11090198,-795,0,1763966974,13276.647552410002,344.99351520000346,54076.95975624001 2025-11-24,06:49:36.000,328,11090146,-795,0,1763966975,13276.512826209997,345.1344977999979,54077.28116376 2025-11-24,06:49:37.000,328,11090179,-795,0,1763966976,13276.344418460001,345.1485960600039,54077.37898344 2025-11-24,06:49:38.000,328,11090174,-795,0,1763966977,13276.169274399996,345.042859109999,54077.253215280005 2025-11-24,06:49:39.000,328,11090166,-795,0,1763966978,13275.96044879,345.01466259000154,54077.14840848001 2025-11-24,06:49:40.000,328,11090210,-795,0,1763966979,13275.99413033999,345.042859109999,54077.036614560006 2025-11-24,06:49:41.000,328,11090225,-795,0,1763966980,13276.11538391999,344.99351520000346,54077.02264032 2025-11-24,06:49:42.000,328,11090180,-795,0,1763966981,13276.18274702,344.95122042,54077.17635696001 2025-11-24,06:49:43.000,328,11090138,-795,0,1763966982,13276.216428569991,344.838434340003,54077.134434240004 2025-11-24,06:49:44.000,328,11090194,-795,0,1763966983,13276.169274399996,344.66925522000383,54077.44885464 2025-11-24,06:49:45.000,328,11090149,-795,0,1763966984,13276.03454819999,344.38729002000036,54077.40693192 2025-11-24,06:49:46.000,328,11090194,-795,0,1763966985,13275.81224996999,344.21106177000183,54077.42789328 2025-11-24,06:49:47.000,328,11090177,-795,0,1763966986,13275.670787459989,344.1546687299997,54077.518725840004 2025-11-24,06:49:48.000,328,11090155,-795,0,1763966987,13275.475434469998,344.1687669899984,54077.1903312 2025-11-24,06:49:49.000,328,11090167,-795,0,1763966988,13275.576479119998,344.267454810004,54077.42789328 2025-11-24,06:49:50.000,328,11090169,-795,0,1763966989,13275.509116019988,344.37319176000165,54077.183344080004 2025-11-24,06:49:51.000,328,11090180,-795,0,1763966990,13275.637105909998,344.3449952400042,54077.805197760004 2025-11-24,06:49:52.000,328,11090179,-795,0,1763966991,13275.630369599989,344.14057047000097,54077.993850000006 2025-11-24,06:49:53.000,328,11090193,-795,0,1763966992,13275.677523769999,344.0066369999986,54078.12660528 2025-11-24,06:49:54.000,328,11090187,-795,0,1763966993,13275.765095799994,343.9502439600037,54078.23141208001 2025-11-24,06:49:55.000,328,11090154,-795,0,1763966994,13275.717941629999,343.94319483000436,54078.21743784 2025-11-24,06:49:56.000,328,11090175,-795,0,1763966995,13275.724677939994,343.96434222000244,54078.08468256001 2025-11-24,06:49:57.000,328,11090232,-795,0,1763966996,13275.83919521,344.12647221000225,54078.30128328001 2025-11-24,06:49:58.000,328,11090225,-795,0,1763966997,13275.926767239995,344.23925828999927,54078.475961280004 2025-11-24,06:49:59.000,328,11090147,-795,0,1763966998,13275.866140449994,344.380240890001,54078.77640744 2025-11-24,06:50:00.000,328,11090181,-795,0,1763966999,13275.778568419999,344.380240890001,54078.67160064 2025-11-24,06:50:01.000,328,11090214,-795,0,1763967000,13275.738150559999,344.3943391499997,54078.90217560001 2025-11-24,06:50:02.000,328,11090170,-795,0,1763967001,13275.563006499993,344.3943391499997,54079.0768536 2025-11-24,06:50:03.000,328,11090189,-795,0,1763967002,13275.354180889997,344.48597783999867,54078.95108544001 2025-11-24,06:50:04.000,328,11090196,-795,0,1763967003,13274.85569394999,344.507125230004,54078.90217560001 2025-11-24,06:50:05.000,328,11090225,-795,0,1763967004,13274.283107599993,344.4295848000038,54078.95108544001 2025-11-24,06:50:06.000,328,11090220,-795,0,1763967005,13273.59600397999,344.3167987199995,54079.09082784001 2025-11-24,06:50:07.000,328,11090211,-795,0,1763967006,13272.989736080002,344.1828652500044,54079.25851872001 2025-11-24,06:50:08.000,328,11090192,-795,0,1763967007,13272.369995559995,344.1828652500044,54079.13275056 2025-11-24,06:50:09.000,328,11090174,-795,0,1763967008,13271.844563379993,344.3027004600008,54079.01396952 2025-11-24,06:50:10.000,328,11090157,-795,0,1763967009,13271.21808654999,344.4648304500006,54078.83929152 2025-11-24,06:50:11.000,328,11090164,-795,0,1763967010,13270.807171639994,344.6763043500032,54078.51089688 2025-11-24,06:50:12.000,328,11090187,-795,0,1763967011,13270.416465659997,344.81728694999765,54078.58076808 2025-11-24,06:50:13.000,328,11090180,-795,0,1763967012,13269.97860550999,344.96531867999875,54078.50390976 2025-11-24,06:50:14.000,328,11090142,-795,0,1763967013,13269.513800119988,345.0851538900024,54078.664613520006 2025-11-24,06:50:15.000,328,11090164,-795,0,1763967014,13269.042258419991,345.169743450002,54078.38512872 2025-11-24,06:50:16.000,328,11090099,-795,0,1763967015,13268.651552439995,345.3812173500046,54078.39910296001 2025-11-24,06:50:17.000,328,11090201,-795,0,1763967016,13268.186747049993,345.5574456000031,54078.39910296001 2025-11-24,06:50:18.000,328,11090203,-795,0,1763967017,13267.782568449991,345.7125264600036,54078.021798480004 2025-11-24,06:50:19.000,328,11090195,-795,0,1763967018,13267.263872579999,345.867607320004,54077.658468240006 2025-11-24,06:50:20.000,328,11090140,-795,0,1763967019,13266.812539810002,346.0508847000019,54077.35802208 2025-11-24,06:50:21.000,328,11090209,-795,0,1763967020,13266.502669549991,346.1566216499996,54077.67942960001 2025-11-24,06:50:22.000,328,11090143,-795,0,1763967021,13266.051336779994,346.22711295000045,54077.72135232 2025-11-24,06:50:23.000,328,11090152,-795,0,1763967022,13265.579795079997,346.198916430003,54077.51173872001 2025-11-24,06:50:24.000,328,11090182,-795,0,1763967023,13265.013945039995,346.2130146900017,54077.1903312 2025-11-24,06:50:25.000,328,11090215,-795,0,1763967024,13264.522194409998,346.29055512000195,54077.09251152 2025-11-24,06:50:26.000,328,11090229,-795,0,1763967025,13263.9091902,346.3046533800007,54076.51956768 2025-11-24,06:50:27.000,328,11090204,-795,0,1763967026,13263.134514550002,346.38924294000026,54076.22610864 2025-11-24,06:50:28.000,328,11090215,-795,0,1763967027,13262.42046568999,346.45268511000177,54076.01649504 2025-11-24,06:50:29.000,328,11090188,-795,0,1763967028,13261.921978749997,346.53727467000135,54076.23309576 2025-11-24,06:50:30.000,328,11090195,-795,0,1763967029,13261.255084059994,346.5443238000007,54075.695087520005 2025-11-24,06:50:31.000,328,11090149,-795,0,1763967030,13260.945213799998,346.5936677100035,54075.66015192 2025-11-24,06:50:32.000,328,11090215,-795,0,1763967031,13260.716179260002,346.55137293000007,54075.35271864001 2025-11-24,06:50:33.000,328,11090165,-795,0,1763967032,13260.547771509991,346.63596248999966,54075.0592596 2025-11-24,06:50:34.000,328,11090189,-795,0,1763967033,13260.359154829996,346.7135029199999,54074.77977480001 2025-11-24,06:50:35.000,328,11090185,-795,0,1763967034,13259.907822059999,346.8121907399982,54074.52823848 2025-11-24,06:50:36.000,328,11090151,-795,0,1763967035,13259.463225599997,346.9531733399999,54074.59112256001 2025-11-24,06:50:37.000,328,11090196,-795,0,1763967036,13259.01189283,347.04481202999887,54074.65400664 2025-11-24,06:50:38.000,328,11090216,-795,0,1763967037,13258.452779099993,347.09415594000166,54074.451380160004 2025-11-24,06:50:39.000,328,11090164,-795,0,1763967038,13257.84651119999,347.09415594000166,54074.10901128001 2025-11-24,06:50:40.000,328,11090198,-795,0,1763967039,13257.172880199993,347.04481202999887,54073.64087424 2025-11-24,06:50:41.000,328,11090199,-795,0,1763967040,13256.77543791,346.9531733399999,54073.179724320005 2025-11-24,06:50:42.000,328,11090188,-795,0,1763967041,13256.45209503,346.86858378000034,54073.01902056 2025-11-24,06:50:43.000,328,11090180,-795,0,1763967042,13256.317368829994,346.861534650001,54072.95613648001 2025-11-24,06:50:44.000,328,11090186,-795,0,1763967043,13256.169170009998,346.83333813000354,54073.15876296 2025-11-24,06:50:45.000,328,11090147,-795,0,1763967044,13256.095070599993,346.8192398700048,54072.93517512001 2025-11-24,06:50:46.000,328,11090223,-795,0,1763967045,13256.020971190002,346.76989596000203,54072.64870320001 2025-11-24,06:50:47.000,328,11090100,-795,0,1763967046,13256.196115249993,346.69940466000116,54072.65569032 2025-11-24,06:50:48.000,328,11090172,-795,0,1763967047,13256.303896209989,346.6782572700031,54072.32030856 2025-11-24,06:50:49.000,328,11090193,-795,0,1763967048,13256.371259309999,346.7769450900014,54072.15261768 2025-11-24,06:50:50.000,328,11090203,-795,0,1763967049,13256.68786587999,346.7416994400046,54071.6355708 2025-11-24,06:50:51.000,328,11090177,-795,0,1763967050,13257.172880199993,346.9390750800012,54072.08274648 2025-11-24,06:50:52.000,328,11090202,-795,0,1763967051,13257.66463082999,347.09415594000166,54072.35524416 2025-11-24,06:50:53.000,328,11090205,-795,0,1763967052,13258.169854079992,347.30562984000426,54072.25043736 2025-11-24,06:50:54.000,328,11090188,-795,0,1763967053,13258.755913049994,347.46775983000407,54072.21550176001 2025-11-24,06:50:55.000,328,11090147,-795,0,1763967054,13259.315026780001,347.6933319899981,54072.06877224001 2025-11-24,06:50:56.000,328,11090149,-795,0,1763967055,13259.921294679989,347.9682480600022,54071.87313288 2025-11-24,06:50:57.000,328,11090221,-795,0,1763967056,13260.507353649991,348.39119586000015,54072.054798000005 2025-11-24,06:50:58.000,328,11090191,-795,0,1763967057,13261.167512029999,348.7788980100013,54072.13165632 2025-11-24,06:50:59.000,328,11090178,-795,0,1763967058,13261.753571000001,349.1666001600024,54072.50197368001 2025-11-24,06:51:00.000,328,11090161,-795,0,1763967059,13262.52151033999,349.45561448999797,54072.41114112001 2025-11-24,06:51:01.000,328,11090186,-795,0,1763967060,13263.363549089998,349.83626750999974,54072.85132968 2025-11-24,06:51:02.000,328,11090198,-795,0,1763967061,13264.124752119991,350.1252818400026,54073.23562128 2025-11-24,06:51:03.000,328,11090148,-795,0,1763967062,13264.784910499999,350.4283944300041,54073.24959552001 2025-11-24,06:51:04.000,328,11090199,-795,0,1763967063,13265.418123639996,350.59052442000393,54073.34042808001 2025-11-24,06:51:05.000,328,11090176,-795,0,1763967064,13266.004182609999,350.8231457100046,54073.410299279996 2025-11-24,06:51:06.000,328,11090165,-795,0,1763967065,13266.54982372,351.0416687399993,54073.77362952001 2025-11-24,06:51:07.000,328,11090205,-795,0,1763967066,13267.041574349998,351.2390443800032,54074.33958624 2025-11-24,06:51:08.000,328,11090174,-795,0,1763967067,13267.311026749994,351.3518304600002,54074.71689072 2025-11-24,06:51:09.000,328,11090186,-795,0,1763967068,13267.35818091999,351.4505182799985,54074.79374904 2025-11-24,06:51:10.000,328,11090175,-795,0,1763967069,13267.29755412999,351.4152726300017,54074.7448392 2025-11-24,06:51:11.000,328,11090120,-795,0,1763967070,13267.46596188,351.49281306000194,54074.73086496001 2025-11-24,06:51:12.000,328,11090189,-795,0,1763967071,13267.52658867,351.4646165400045,54074.919517199996 2025-11-24,06:51:13.000,328,11090195,-795,0,1763967072,13267.62089700999,351.45756740999786,54075.05227248 2025-11-24,06:51:14.000,328,11090192,-795,0,1763967073,13267.66805118,351.60559913999896,54075.47149968001 2025-11-24,06:51:15.000,328,11090213,-795,0,1763967074,13267.66131486999,351.7606799999994,54075.56233224 2025-11-24,06:51:16.000,328,11090188,-795,0,1763967075,13267.843195239991,351.86641695000435,54075.70207464 2025-11-24,06:51:17.000,328,11090153,-795,0,1763967076,13268.092438710002,351.96510477000265,54075.911688240005 2025-11-24,06:51:18.000,328,11090198,-795,0,1763967077,13268.328209559993,352.11313650000375,54076.009507920004 2025-11-24,06:51:19.000,328,11090160,-795,0,1763967078,13268.55724409999,352.33165952999843,54075.84880416 2025-11-24,06:51:20.000,328,11090181,-795,0,1763967079,13268.793014949995,352.3810034400012,54075.63919056001 2025-11-24,06:51:21.000,328,11090181,-795,0,1763967080,13269.150039380002,352.5642808199991,54075.92566248 2025-11-24,06:51:22.000,328,11090188,-795,0,1763967081,13269.608108459994,352.60657560000254,54076.37283816 2025-11-24,06:51:23.000,328,11090176,-715,0,1763967082,13270.160485879991,352.6488703799987,54076.67328432001 2025-11-24,06:51:24.000,328,11090206,-795,0,1763967083,13270.813907949989,352.62067386000126,54076.91084640001 2025-11-24,06:51:25.000,328,11090197,-795,0,1763967084,13271.426912160001,352.6770669000034,54077.02962744001 2025-11-24,06:51:26.000,328,11090192,-795,0,1763967085,13272.13422470999,352.6629686400047,54076.71520704 2025-11-24,06:51:27.000,328,11090144,-795,0,1763967086,13272.834800949997,352.76870559000236,54077.06456304 2025-11-24,06:51:28.000,328,11090223,-795,0,1763967087,13273.41412360999,352.78985298000043,54077.21827968 2025-11-24,06:51:29.000,328,11090182,-795,0,1763967088,13273.811565899996,352.93083558000217,54077.67244248 2025-11-24,06:51:30.000,328,11090148,-795,0,1763967089,13273.878928999991,352.9237864500028,54077.637506880004 2025-11-24,06:51:31.000,328,11090212,-795,0,1763967090,13273.919346859991,352.9590320999996,54077.96590152001 2025-11-24,06:51:32.000,328,11090181,-795,0,1763967091,13273.926083170001,352.8955899299981,54078.20346360001 2025-11-24,06:51:33.000,328,11090169,-795,0,1763967092,13273.865456380001,352.8814916699994,54078.329231760006 2025-11-24,06:51:34.000,328,11090157,-795,0,1763967093,13273.798093279991,352.8250986300045,54078.091669680005 2025-11-24,06:51:35.000,328,11090139,-795,0,1763967094,13273.68357601,352.70526342000085,54077.805197760004 2025-11-24,06:51:36.000,328,11090149,-795,0,1763967095,13273.899137929991,352.63477212,54078.168528 2025-11-24,06:51:37.000,328,11090188,-795,0,1763967096,13274.033864129997,352.58542821000447,54078.60871656 2025-11-24,06:51:38.000,328,11090185,-795,0,1763967097,13274.175326639997,352.63477212,54078.70653624001 2025-11-24,06:51:39.000,328,11090184,-795,0,1763967098,13274.182062949993,352.7264108099989,54078.643652160004 2025-11-24,06:51:40.000,328,11090203,-795,0,1763967099,13274.235953429998,352.76870559000236,54078.57378096 2025-11-24,06:51:41.000,328,11090190,-795,0,1763967100,13274.350470699988,352.7969021099998,54078.68557488001 2025-11-24,06:51:42.000,328,11090188,-795,0,1763967101,13274.431306419989,352.76870559000236,54078.7973688 2025-11-24,06:51:43.000,328,11090113,-795,0,1763967102,13274.357207009998,352.5995264700032,54078.89518848 2025-11-24,06:51:44.000,328,11090189,-755,0,1763967103,13274.161854019992,352.4021508299993,54079.05589224 2025-11-24,06:51:45.000,328,11090194,-795,0,1763967104,13273.80482959,352.1695295399986,54079.167686160006 2025-11-24,06:51:46.000,328,11090167,-795,0,1763967105,13273.447805159994,351.9439573800046,54079.20960888001 2025-11-24,06:51:47.000,328,11090205,-795,0,1763967106,13273.090780729988,351.7254343500026,54079.30044144 2025-11-24,06:51:48.000,328,11090179,-795,0,1763967107,13272.619239029991,351.49281306000194,54079.363325520004 2025-11-24,06:51:49.000,328,11090218,-795,0,1763967108,13272.127488399994,351.3729778499983,54078.96505968 2025-11-24,06:51:50.000,328,11090167,-795,0,1763967109,13271.534693119997,351.07691439000337,54078.210450720006 2025-11-24,06:51:51.000,328,11090129,-795,0,1763967110,13271.184405,351.04871786999865,54078.427051440005 2025-11-24,06:51:52.000,328,11090201,-795,0,1763967111,13270.834116879989,350.8724896200001,54078.75544608001 2025-11-24,06:51:53.000,328,11090118,-795,0,1763967112,13270.402993039992,350.78790006000054,54078.75544608001 2025-11-24,06:51:54.000,328,11090201,-795,0,1763967113,13270.01902336999,350.6610157200048,54078.692562000004 2025-11-24,06:51:55.000,328,11090216,-795,0,1763967114,13269.554217979989,350.52003312000306,54078.63666504001 2025-11-24,06:51:56.000,328,11090178,-795,0,1763967115,13269.082676279992,350.4283944300041,54078.26634768 2025-11-24,06:51:57.000,328,11090211,-795,0,1763967116,13268.65828874999,350.3508540000039,54077.7842364 2025-11-24,06:51:58.000,328,11090211,-795,0,1763967117,13268.361891109998,350.35790313000325,54077.77026216 2025-11-24,06:51:59.000,328,11090160,-795,0,1763967118,13268.078966089997,350.4354435600035,54077.60257128 2025-11-24,06:52:00.000,328,11090177,-795,0,1763967119,13267.809513690001,350.4283944300041,54077.44186752001 2025-11-24,06:52:01.000,328,11090170,-795,0,1763967120,13267.782568449991,350.5129839900037,54077.44186752001 2025-11-24,06:52:02.000,328,11090173,-795,0,1763967121,13267.62763332,350.5623278999992,54077.21827968 2025-11-24,06:52:03.000,328,11090176,-795,0,1763967122,13267.513116049995,350.5975735500033,54077.302125120004 2025-11-24,06:52:04.000,328,11090153,-795,0,1763967123,13267.36491723,350.57642615999794,54076.847962320004 2025-11-24,06:52:05.000,328,11090190,-795,0,1763967124,13266.906848149993,350.6328192000001,54076.6662972 2025-11-24,06:52:06.000,328,11090207,-795,0,1763967125,13266.36120703999,350.6962613700016,54076.365851040006 2025-11-24,06:52:07.000,328,11090105,-795,0,1763967126,13265.714521280002,350.73855614999775,54076.701232800006 2025-11-24,06:52:08.000,328,11090208,-795,0,1763967127,13265.00047241999,350.7738018000018,54076.533541920006 2025-11-24,06:52:09.000,328,11090180,-795,0,1763967128,13264.286423559992,350.73855614999775,54076.35886392001 2025-11-24,06:52:10.000,328,11090177,-795,0,1763967129,13263.552165769994,350.63986832999944,54075.95361096001 2025-11-24,06:52:11.000,328,11090249,-795,0,1763967130,13263.147987169992,350.60462268000265,54075.897714 2025-11-24,06:52:12.000,328,11090160,-795,0,1763967131,13262.62255498999,350.4636400800009,54075.60425496 2025-11-24,06:52:13.000,328,11090187,-795,0,1763967132,13262.063441259997,350.32970660999854,54075.46451256 2025-11-24,06:52:14.000,328,11090218,-795,0,1763967133,13261.51106384,350.1887240100041,54075.26188608001 2025-11-24,06:52:15.000,328,11090235,-795,0,1763967134,13260.945213799998,350.13233097000193,54075.16406640001 2025-11-24,06:52:16.000,328,11090179,-795,0,1763967135,13260.514089960001,350.1041344500045,54075.087208079996 2025-11-24,06:52:17.000,328,11090175,-795,0,1763967136,13260.10991136,350.06183967000106,54074.919517199996 2025-11-24,06:52:18.000,328,11090182,-795,0,1763967137,13259.624897039997,349.96315185000276,54074.66798088 2025-11-24,06:52:19.000,328,11090187,-795,0,1763967138,13258.80306721999,349.77987447000487,54073.99023024001 2025-11-24,06:52:20.000,328,11090198,-795,0,1763967139,13258.203535629997,349.71643230000336,54073.64786136 2025-11-24,06:52:21.000,328,11090199,-795,0,1763967140,13257.58379510999,349.7305305600021,54073.54305456 2025-11-24,06:52:22.000,328,11090225,-795,0,1763967141,13256.957318280001,349.63889187000314,54073.745681039996 2025-11-24,06:52:23.000,328,11090176,-795,0,1763967142,13256.068125359998,349.42741797000053,54073.43824776001 2025-11-24,06:52:24.000,328,11090171,-795,0,1763967143,13255.24629553999,349.2088949399986,54073.10286600001 2025-11-24,06:52:25.000,328,11090149,-795,0,1763967144,13254.323421069996,348.89873321999767,54072.74652288001 2025-11-24,06:52:26.000,328,11090182,-795,0,1763967145,13253.380337670002,348.7436523600045,54072.33428280001 2025-11-24,06:52:27.000,328,11090197,-795,0,1763967146,13252.511353679998,348.5321784600019,54071.80326168 2025-11-24,06:52:28.000,328,11090179,-795,0,1763967147,13251.73667803,348.334802819998,54071.453905680006 2025-11-24,06:52:29.000,328,11090182,-795,0,1763967148,13250.975474999992,348.20791848000226,54071.048652720005 2025-11-24,06:52:30.000,328,11090194,-795,0,1763967149,13250.032391599998,348.0246411000044,54070.65737400001 2025-11-24,06:52:31.000,328,11090167,-795,0,1763967150,13249.3587606,347.94710067000415,54070.4128248 2025-11-24,06:52:32.000,328,11090145,-795,0,1763967151,13248.570612329997,347.77087241999834,54070.091417280004 2025-11-24,06:52:33.000,328,11090196,-795,0,1763967152,13247.82961822999,347.47480896000343,54069.728087040006 2025-11-24,06:52:34.000,328,11090171,-795,0,1763967153,13247.12230568,347.1998928899993,54068.95251672 2025-11-24,06:52:35.000,328,11090193,-795,0,1763967154,13246.401520509993,346.9038294300044,54068.39354712 2025-11-24,06:52:36.000,328,11090199,-795,0,1763967155,13245.79525260999,346.6782572700031,54068.06515248 2025-11-24,06:52:37.000,328,11090175,-795,0,1763967156,13245.229402569988,346.52317641000263,54068.12803656 2025-11-24,06:52:38.000,328,11090177,-795,0,1763967157,13244.636607289991,346.41039032999834,54067.72977072 2025-11-24,06:52:39.000,328,11090177,-795,0,1763967158,13244.151592969989,346.2976042500013,54067.359453360004 2025-11-24,06:52:40.000,328,11090166,-795,0,1763967159,13243.713732819997,346.16367077999894,54066.53497320001 2025-11-24,06:52:41.000,328,11090163,-795,0,1763967160,13243.552061379996,346.0508847000019,54066.45112776 2025-11-24,06:52:42.000,328,11090190,-795,0,1763967161,13243.370181009996,346.0015407899991,54065.88517104 2025-11-24,06:52:43.000,328,11090229,-795,0,1763967162,13243.498170899991,346.09317947999807,54065.80831272 2025-11-24,06:52:44.000,328,11090213,-795,0,1763967163,13243.727205440002,346.31170251000003,54065.591712 2025-11-24,06:52:45.000,328,11090193,-795,0,1763967164,13243.956239979998,346.5936677100035,54065.61267336 2025-11-24,06:52:46.000,328,11090189,-795,0,1763967165,13244.23242868999,346.94612421000056,54065.34017568001 2025-11-24,06:52:47.000,328,11090132,-795,0,1763967166,13244.62313467,347.3479246200004,54065.29126584001 2025-11-24,06:52:48.000,328,11090172,-795,0,1763967167,13244.993631719997,347.8695602400039,54065.18645904 2025-11-24,06:52:49.000,328,11090206,-795,0,1763967168,13245.364128769994,348.34185195000464,54064.725309120004 2025-11-24,06:52:50.000,328,11090185,-795,0,1763967169,13245.748098439995,348.8282419200041,54064.4737728 2025-11-24,06:52:51.000,328,11090181,-795,0,1763967170,13246.172485969997,349.37807405999774,54064.48075992001 2025-11-24,06:52:52.000,328,11090183,-795,0,1763967171,13246.77201755999,349.9561027200034,54064.94190984 2025-11-24,06:52:53.000,328,11090234,-795,0,1763967172,13247.209877709996,350.49183659999835,54065.17248480001 2025-11-24,06:52:54.000,328,11090206,-795,0,1763967173,13247.580374759993,350.99937396000314,54065.19344616001 2025-11-24,06:52:55.000,328,11090195,-795,0,1763967174,13247.876772399999,351.39412524000363,54065.03972952 2025-11-24,06:52:56.000,328,11090194,-795,0,1763967175,13248.355050409991,351.80297478000284,54065.08863936 2025-11-24,06:52:57.000,328,11090194,-795,0,1763967176,13248.947845689989,352.2400208399995,54065.07466512001 2025-11-24,06:52:58.000,328,11090181,-795,0,1763967177,13249.587795139996,352.60657560000254,54065.14453632 2025-11-24,06:52:59.000,328,11090166,-795,0,1763967178,13250.227744589989,353.00132688000303,54065.12357496001 2025-11-24,06:53:00.000,328,11090184,-795,0,1763967179,13250.887902969997,353.4172255500016,54065.43799536001 2025-11-24,06:53:01.000,328,11090189,-795,0,1763967180,13251.73667803,353.7978785700034,54065.71748016 2025-11-24,06:53:02.000,328,11090159,-795,0,1763967181,13252.585453089989,354.1573841999998,54065.78036424 2025-11-24,06:53:03.000,328,11090186,-795,0,1763967182,13253.535272799993,354.53803722000157,54066.10177176 2025-11-24,06:53:04.000,328,11090176,-795,0,1763967183,13254.30994844999,354.9398376300014,54065.87818392 2025-11-24,06:53:05.000,328,11090176,-795,0,1763967184,13255.044206239989,355.4403258599996,54066.017926320004 2025-11-24,06:53:06.000,328,11090186,-795,0,1763967185,13255.677419380001,355.93376495999837,54065.98997784001 2025-11-24,06:53:07.000,328,11090141,-795,0,1763967186,13256.371259309999,356.4483514500025,54066.58388304001 2025-11-24,06:53:08.000,328,11090189,-795,0,1763967187,13257.038154000002,356.9417905500013,54066.8843292 2025-11-24,06:53:09.000,328,11090204,-795,0,1763967188,13257.58379510999,357.2519522700022,54067.18477536001 2025-11-24,06:53:10.000,328,11090145,-795,0,1763967189,13257.74546654999,357.4634261700048,54066.975161760005 2025-11-24,06:53:11.000,328,11090148,-795,0,1763967190,13258.136172530001,357.66080181000143,54067.28958216 2025-11-24,06:53:12.000,328,11090189,-795,0,1763967191,13258.358470760002,357.78768615000445,54067.142852640005 2025-11-24,06:53:13.000,328,11090151,-795,0,1763967192,13258.533614819993,357.93571787999826,54067.37342760001 2025-11-24,06:53:14.000,328,11090137,-795,0,1763967193,13258.675077329994,358.1260443900028,54067.42233744001 2025-11-24,06:53:15.000,328,11090179,-795,0,1763967194,13258.742440429989,358.33046915999876,54067.72977072 2025-11-24,06:53:16.000,328,11090210,-795,0,1763967195,13258.856957699994,358.4996482799979,54067.862526000004 2025-11-24,06:53:17.000,328,11090180,-795,0,1763967196,13259.08599223999,358.70407305000117,54068.07213960001 2025-11-24,06:53:18.000,328,11090190,-795,0,1763967197,13259.267872609991,358.92259608000313,54068.05816536 2025-11-24,06:53:19.000,328,11090165,-795,0,1763967198,13259.490170839992,359.1129225900004,54067.77868056 2025-11-24,06:53:20.000,328,11090180,-795,0,1763967199,13259.638369660002,359.2609543200015,54067.51317 2025-11-24,06:53:21.000,328,11090165,-795,0,1763967200,13259.988657779999,359.4019369200032,54067.68784800001 2025-11-24,06:53:22.000,328,11090224,-795,0,1763967201,13260.24463755999,359.47947735000344,54067.89047448 2025-11-24,06:53:23.000,328,11090165,-795,0,1763967202,13260.655552470002,359.61341081999853,54068.197907760004 2025-11-24,06:53:24.000,328,11090176,-795,0,1763967203,13260.965422729998,359.6839021199994,54068.40053424 2025-11-24,06:53:25.000,328,11090200,-795,0,1763967204,13261.22140250999,359.72619690000283,54068.37957288001 2025-11-24,06:53:26.000,328,11090194,-795,0,1763967205,13261.40328287999,359.6698038600007,54068.3516244 2025-11-24,06:53:27.000,328,11090179,-795,0,1763967206,13261.706416829991,359.6486564700026,54068.22585624 2025-11-24,06:53:28.000,328,11090166,-795,0,1763967207,13261.901769819997,359.75439342000027,54068.23983048001 2025-11-24,06:53:29.000,328,11090104,-795,0,1763967208,13261.975869230002,359.7120986400041,54068.19092064001 2025-11-24,06:53:30.000,328,11090158,-795,0,1763967209,13261.989341849992,359.75439342000027,54068.50534104001 2025-11-24,06:53:31.000,328,11090213,-795,0,1763967210,13262.009550779992,359.82488472000114,54068.65905768 2025-11-24,06:53:32.000,328,11090208,-795,0,1763967211,13262.083650189998,359.7120986400041,54068.721941760006 2025-11-24,06:53:33.000,328,11090159,-795,0,1763967212,13262.447410929999,359.6839021199994,54068.8756584 2025-11-24,06:53:34.000,328,11090186,-795,0,1763967213,13263.080624069997,359.6980003799981,54068.9455296 2025-11-24,06:53:35.000,328,11090149,-795,0,1763967214,13263.94287174999,359.6698038600007,54068.52630240001 2025-11-24,06:53:36.000,328,11090096,-795,0,1763967215,13264.90616408,359.67685299000004,54068.69399328001 2025-11-24,06:53:37.000,328,11090189,-795,0,1763967216,13265.626949249992,359.72619690000283,54069.0154008 2025-11-24,06:53:38.000,328,11090172,-795,0,1763967217,13265.990709989994,359.72619690000283,54069.37873104 2025-11-24,06:53:39.000,328,11090190,-795,0,1763967218,13266.34773442,359.6980003799981,54069.59533176 2025-11-24,06:53:40.000,328,11090186,-795,0,1763967219,13266.765385639992,359.61341081999853,54069.42764088 2025-11-24,06:53:41.000,328,11090190,-795,0,1763967220,13267.250399959994,359.6698038600007,54069.958662 2025-11-24,06:53:42.000,328,11090197,-795,0,1763967221,13267.634369629995,359.72619690000283,54070.04949456 2025-11-24,06:53:43.000,328,11090101,-795,0,1763967222,13267.816249999996,359.8460321099992,54070.04949456 2025-11-24,06:53:44.000,328,11090192,-795,0,1763967223,13267.924030959992,359.80373733000306,54070.112378640006 2025-11-24,06:53:45.000,328,11090173,-795,0,1763967224,13268.092438710002,359.7966882000037,54070.53160584 2025-11-24,06:53:46.000,328,11090182,-795,0,1763967225,13268.200219669998,359.65570560000197,54070.762180800004 2025-11-24,06:53:47.000,328,11090204,-795,0,1763967226,13268.260846459998,359.5358703899983,54070.85301336001 2025-11-24,06:53:48.000,328,11090184,-795,0,1763967227,13268.415781589989,359.36669126999914,54071.16044664001 2025-11-24,06:53:49.000,328,11090172,-795,0,1763967228,13268.54377148,359.08472607000294,54071.286214800006 2025-11-24,06:53:50.000,328,11090129,-795,0,1763967229,13268.68523399,358.6970239200018,54070.79012928 2025-11-24,06:53:51.000,328,11090142,-795,0,1763967230,13269.156775689997,358.44325524000305,54071.097562560004 2025-11-24,06:53:52.000,328,11090149,-795,0,1763967231,13269.466645949993,358.11899526000343,54070.97878152 2025-11-24,06:53:53.000,328,11090204,-795,0,1763967232,13269.96513289,358.04850396000256,54071.48185416 2025-11-24,06:53:54.000,328,11090200,-795,0,1763967233,13270.578137099998,357.98506179000105,54071.90806848001 2025-11-24,06:53:55.000,328,11090191,-795,0,1763967234,13271.06315142,357.9991600499998,54072.11069496 2025-11-24,06:53:56.000,328,11090208,-795,0,1763967235,13271.669419320002,357.9780126600017,54072.19454040001 2025-11-24,06:53:57.000,328,11090176,-795,0,1763967236,13272.24200567,357.87227571000403,54072.36223128001 2025-11-24,06:53:58.000,328,11090161,-795,0,1763967237,13272.767437850001,357.7312931100023,54072.50197368001 2025-11-24,06:53:59.000,328,11090174,-795,0,1763967238,13273.030153940002,357.618507029998,54072.6836388 2025-11-24,06:54:00.000,328,11090232,-795,0,1763967239,13273.057099179998,357.41408226000203,54072.6137676 2025-11-24,06:54:01.000,328,11090186,-795,0,1763967240,13273.178352759998,357.3717874799986,54073.27055688001 2025-11-24,06:54:02.000,328,11090235,-795,0,1763967241,13273.37370574999,357.3224435700031,54073.50113184 2025-11-24,06:54:03.000,328,11090190,-795,0,1763967242,13273.64315815,357.30129617999773,54073.79459088001 2025-11-24,06:54:04.000,328,11090200,-795,0,1763967243,13273.872192689996,357.174411840002,54074.05311432 2025-11-24,06:54:05.000,328,11090214,-795,0,1763967244,13274.067545680002,356.9770361999981,54073.92734616 2025-11-24,06:54:06.000,328,11090173,-795,0,1763967245,13274.283107599993,356.9276922900026,54073.95529464 2025-11-24,06:54:07.000,328,11090130,-795,0,1763967246,13274.485196899994,356.8924466399985,54074.33958624 2025-11-24,06:54:08.000,328,11090216,-795,0,1763967247,13274.63339571999,356.85720099000173,54074.737852080005 2025-11-24,06:54:09.000,328,11090210,-795,0,1763967248,13274.79506715999,356.85015186000237,54075.11515656001 2025-11-24,06:54:10.000,328,11090191,-795,0,1763967249,13274.83548501999,356.7655623000028,54075.00336264 2025-11-24,06:54:11.000,328,11090187,-795,0,1763967250,13274.93652966999,356.85015186000237,54075.478486800006 2025-11-24,06:54:12.000,328,11090164,-795,0,1763967251,13274.83548501999,356.78670969000086,54075.83482992001 2025-11-24,06:54:13.000,328,11090219,-795,0,1763967252,13274.451515349989,356.6527762199985,54075.7579716 2025-11-24,06:54:14.000,328,11090167,-795,0,1763967253,13273.946292100001,356.49769535999803,54075.90470112001 2025-11-24,06:54:15.000,328,11090092,-795,0,1763967254,13273.40065099,356.3355653699982,54075.792907200004 2025-11-24,06:54:16.000,328,11090127,-795,0,1763967255,13273.077308109998,356.0958949499982,54076.26803136001 2025-11-24,06:54:17.000,328,11090158,-795,0,1763967256,13272.895427739997,355.9126175700003,54076.3518768 2025-11-24,06:54:18.000,328,11090198,-795,0,1763967257,13272.740492609992,355.57425933000195,54076.295979840004 2025-11-24,06:54:19.000,328,11090169,-795,0,1763967258,13272.794383089997,355.3839328200047,54076.414760880005 2025-11-24,06:54:20.000,328,11090200,-795,0,1763967259,13272.713547369996,355.10196762000123,54075.97457232001 2025-11-24,06:54:21.000,328,11090201,-795,0,1763967260,13272.747228920001,354.96803414999886,54076.20514728 2025-11-24,06:54:22.000,328,11090157,-795,0,1763967261,13272.511458069996,354.82000241999776,54076.37283816 2025-11-24,06:54:23.000,328,11090144,-795,0,1763967262,13272.268950909995,354.72131459999946,54076.38681240001 2025-11-24,06:54:24.000,328,11090196,-795,0,1763967263,13272.053388989989,354.7283637299988,54076.49860632 2025-11-24,06:54:25.000,328,11090235,-795,0,1763967264,13272.006234819994,354.6649215600046,54076.42873512 2025-11-24,06:54:26.000,328,11090183,-795,0,1763967265,13271.959080649998,354.67197069000395,54076.40777376001 2025-11-24,06:54:27.000,328,11090170,-795,0,1763967266,13271.837827069998,354.65787242999795,54076.60341312001 2025-11-24,06:54:28.000,328,11090170,-795,0,1763967267,13271.554902049997,354.566233739999,54076.26104424 2025-11-24,06:54:29.000,328,11090218,-795,0,1763967268,13271.33934012999,354.5168898300035,54076.37283816 2025-11-24,06:54:30.000,328,11090133,-795,0,1763967269,13270.928425219994,354.49574243999814,54076.1073276 2025-11-24,06:54:31.000,328,11090107,-795,0,1763967270,13270.807171639994,354.4886933099988,54076.54052904 2025-11-24,06:54:32.000,328,11090193,-795,0,1763967271,13270.665709129993,354.2208263700013,54076.52655480001 2025-11-24,06:54:33.000,328,11090176,-795,0,1763967272,13270.584873409993,354.0727946400002,54076.596426 2025-11-24,06:54:34.000,328,11090207,-795,0,1763967273,13270.672445439988,353.91771377999976,54076.631361600004 2025-11-24,06:54:35.000,328,11090198,-795,0,1763967274,13270.645500199993,353.8331242200002,54076.50559344001 2025-11-24,06:54:36.000,328,11090194,-795,0,1763967275,13270.746544849993,353.7485346600006,54076.30296696 2025-11-24,06:54:37.000,328,11090186,-795,0,1763967276,13270.989052009994,353.6780433599997,54076.484632080006 2025-11-24,06:54:38.000,328,11090180,-795,0,1763967277,13271.170932379995,353.5793555400014,54076.51956768 2025-11-24,06:54:39.000,328,11090182,-795,0,1763967278,13271.27871333999,353.5652572800027,54076.82700096 2025-11-24,06:54:40.000,328,11090240,-795,0,1763967279,13271.34607644,353.4806677200031,54076.596426 2025-11-24,06:54:41.000,328,11090160,-795,0,1763967280,13271.548165740001,353.42427468000096,54076.76411688 2025-11-24,06:54:42.000,328,11090177,-795,0,1763967281,13271.756991349997,353.3537833800001,54076.92482064 2025-11-24,06:54:43.000,328,11090200,-795,0,1763967282,13272.026443749994,353.2903412099986,54076.85494944 2025-11-24,06:54:44.000,328,11090174,-795,0,1763967283,13272.15443363999,353.1846042600009,54076.97373048 2025-11-24,06:54:45.000,328,11090136,-795,0,1763967284,13272.21506042999,353.1282112199988,54076.99469184 2025-11-24,06:54:46.000,328,11090207,-795,0,1763967285,13272.228533049994,353.14935861000413,54077.14840848001 2025-11-24,06:54:47.000,328,11090119,-795,0,1763967286,13272.23526935999,353.06476905000454,54077.46282888001 2025-11-24,06:54:48.000,328,11090183,-795,0,1763967287,13272.026443749994,352.9872286200043,54077.27417664001 2025-11-24,06:54:49.000,328,11090216,-795,0,1763967288,13271.911926479988,352.95198297000024,54077.4348804 2025-11-24,06:54:50.000,328,11090185,-795,0,1763967289,13271.642474079992,352.86739341000066,54077.35802208 2025-11-24,06:54:51.000,328,11090174,-795,0,1763967290,13271.467330020001,352.80395123999915,54077.183344080004 2025-11-24,06:54:52.000,328,11090187,-795,0,1763967291,13271.21808654999,352.64182124999934,54077.30911224 2025-11-24,06:54:53.000,328,11090178,-795,0,1763967292,13270.780226399998,352.5008386500049,54077.31609936001 2025-11-24,06:54:54.000,328,11090190,-795,0,1763967293,13270.328893630001,352.2400208399995,54077.44186752001 2025-11-24,06:54:55.000,328,11090125,-795,0,1763967294,13269.951660269995,352.0426452000029,54077.302125120004 2025-11-24,06:54:56.000,328,11090142,-795,0,1763967295,13269.67547155999,351.76772912999877,54077.37898344 2025-11-24,06:54:57.000,328,11090185,-795,0,1763967296,13269.466645949993,351.64084479000303,54077.35802208 2025-11-24,06:54:58.000,328,11090204,-795,0,1763967297,13269.278029269997,351.4998621900013,54077.14142136 2025-11-24,06:54:59.000,328,11090173,-795,0,1763967298,13269.170248310002,351.4646165400045,54076.799052480004 2025-11-24,06:55:00.000,328,11090170,-795,0,1763967299,13269.183720929992,351.4364200199998,54076.68725856 2025-11-24,06:55:01.000,328,11090198,-795,0,1763967300,13269.257820339997,351.49281306000194,54076.93879488001 2025-11-24,06:55:02.000,328,11090154,-795,0,1763967301,13269.331919750002,351.5421569700047,54077.28815088 2025-11-24,06:55:03.000,328,11090109,-795,0,1763967302,13269.345392369993,351.5774026200015,54077.155395600006 2025-11-24,06:55:04.000,328,11090183,-795,0,1763967303,13269.345392369993,351.5774026200015,54077.11347288 2025-11-24,06:55:05.000,328,11090197,-795,0,1763967304,13269.251084030002,351.73953261000133,54076.987704720006 2025-11-24,06:55:06.000,328,11090180,-795,0,1763967305,13269.210666170002,351.88051521000307,54076.6662972 2025-11-24,06:55:07.000,328,11090187,-795,0,1763967306,13269.217402479997,352.00035041999945,54076.74315552001 2025-11-24,06:55:08.000,328,11090202,-795,0,1763967307,13269.069203660001,352.0426452000029,54076.7361684 2025-11-24,06:55:09.000,328,11090152,-795,0,1763967308,13268.92774115,352.11313650000375,54076.91084640001 2025-11-24,06:55:10.000,328,11090108,-795,0,1763967309,13268.63807981999,352.0708417200003,54076.45668360001 2025-11-24,06:55:11.000,328,11090148,-795,0,1763967310,13268.530298859994,352.09903823999775,54076.58943888 2025-11-24,06:55:12.000,328,11090157,-795,0,1763967311,13268.415781589989,352.1060873700044,54076.61738736 2025-11-24,06:55:13.000,328,11090186,-795,0,1763967312,13268.287791699993,352.14838215000054,54076.44969648 2025-11-24,06:55:14.000,328,11090181,-795,0,1763967313,13268.213692289988,352.1413330200012,54076.149250320006 2025-11-24,06:55:15.000,328,11090221,-795,0,1763967314,13268.018339299997,352.14838215000054,54075.92566248 2025-11-24,06:55:16.000,328,11090204,-795,0,1763967315,13267.964448819992,352.0073995499988,54075.88373976001 2025-11-24,06:55:17.000,328,11090174,-795,0,1763967316,13267.924030959992,351.9298591199986,54076.24008288001 2025-11-24,06:55:18.000,328,11090199,-795,0,1763967317,13267.775832139996,351.8311713000003,54076.079379120005 2025-11-24,06:55:19.000,328,11090135,-795,0,1763967318,13267.5467976,351.76772912999877,54075.93264960001 2025-11-24,06:55:20.000,328,11090196,-795,0,1763967319,13267.236927339989,351.6478939200024,54075.39464136 2025-11-24,06:55:21.000,328,11090242,-795,0,1763967320,13267.129146379993,351.63379566000367,54075.09419520001 2025-11-24,06:55:22.000,328,11090195,-795,0,1763967321,13267.075255899988,351.5844517500009,54074.98240128 2025-11-24,06:55:23.000,328,11090150,-795,0,1763967322,13267.021365419998,351.5421569700047,54074.93349144 2025-11-24,06:55:24.000,328,11090136,-795,0,1763967323,13266.994420180003,351.47166567000386,54075.0592596 2025-11-24,06:55:25.000,328,11090228,-795,0,1763967324,13266.765385639992,351.39412524000363,54074.905542960005 2025-11-24,06:55:26.000,328,11090157,-795,0,1763967325,13266.630659440001,351.2672409000006,54074.6050968 2025-11-24,06:55:27.000,328,11090112,-795,0,1763967326,13266.475724309996,351.18265134000103,54074.55618696 2025-11-24,06:55:28.000,328,11090183,-795,0,1763967327,13266.46225168999,351.0839635200027,54074.38150896 2025-11-24,06:55:29.000,328,11090212,-795,0,1763967328,13266.455515379996,350.9782265699978,54073.95529464 2025-11-24,06:55:30.000,328,11090186,-795,0,1763967329,13266.543087409991,350.8372439700033,54073.49414472 2025-11-24,06:55:31.000,328,11090161,-795,0,1763967330,13266.772121950002,350.8936370099982,54073.6618356 2025-11-24,06:55:32.000,328,11090158,-795,0,1763967331,13267.129146379993,350.93593179000163,54074.00420448 2025-11-24,06:55:33.000,328,11090208,-795,0,1763967332,13267.33797198999,350.91478440000355,54073.95529464 2025-11-24,06:55:34.000,328,11090172,-795,0,1763967333,13267.492907119995,350.8724896200001,54073.899397680005 2025-11-24,06:55:35.000,328,11090139,-795,0,1763967334,13267.56700653,350.7949491899999,54073.64786136 2025-11-24,06:55:36.000,328,11090214,-795,0,1763967335,13267.715205349996,350.6257700700007,54073.3823508 2025-11-24,06:55:37.000,328,11090166,-795,0,1763967336,13267.903822029992,350.63986832999944,54073.25658264 2025-11-24,06:55:38.000,328,11090225,-795,0,1763967337,13268.166538119993,350.63986832999944,54073.36138944 2025-11-24,06:55:39.000,328,11090174,-795,0,1763967338,13268.314736939989,350.8372439700033,54073.396325040005 2025-11-24,06:55:40.000,328,11090169,-795,0,1763967339,13268.550507789994,350.99937396000314,54073.396325040005 2025-11-24,06:55:41.000,328,11090186,-795,0,1763967340,13268.90753222,351.2037987299991,54073.6967712 2025-11-24,06:55:42.000,328,11090163,-795,0,1763967341,13269.197193549997,351.401174370003,54073.6618356 2025-11-24,06:55:43.000,328,11090103,-795,0,1763967342,13269.527272739993,351.5985500099996,54073.82253936001 2025-11-24,06:55:44.000,328,11090187,-795,0,1763967343,13269.86408824,351.69018869999854,54073.577990159996 2025-11-24,06:55:45.000,328,11090170,-795,0,1763967344,13270.214376359996,351.81707304000156,54073.6967712 2025-11-24,06:55:46.000,328,11090181,-795,0,1763967345,13270.490565070002,351.8875643400024,54073.67580984001 2025-11-24,06:55:47.000,328,11090139,-795,0,1763967346,13270.867798429994,352.1201856300031,54074.03215296 2025-11-24,06:55:48.000,328,11090178,-795,0,1763967347,13271.36628537,352.3175612699997,54074.43740592 2025-11-24,06:55:49.000,328,11090185,-795,0,1763967348,13271.763727659993,352.49378951999824,54074.584135439996 2025-11-24,06:55:50.000,328,11090174,-795,0,1763967349,13272.167906259994,352.6136247300019,54074.451380160004 2025-11-24,06:55:51.000,328,11090124,-795,0,1763967350,13272.760701539992,352.8110003699985,54074.807723280006 2025-11-24,06:55:52.000,328,11090161,-795,0,1763967351,13273.360233129999,352.90263906000473,54074.70990360001 2025-11-24,06:55:53.000,328,11090171,-795,0,1763967352,13274.006918890002,353.14935861000413,54075.01034976 2025-11-24,06:55:54.000,328,11090172,-795,0,1763967353,13274.646868339994,353.38902903000417,54075.21996336 2025-11-24,06:55:55.000,328,11090197,-795,0,1763967354,13275.077992179991,353.5864046700008,54075.52040952001 2025-11-24,06:55:56.000,328,11090227,-795,0,1763967355,13275.886349379994,353.8472224799989,54075.86976552 2025-11-24,06:55:57.000,328,11090163,-795,0,1763967356,13276.566716690002,354.0727946400002,54076.2820056 2025-11-24,06:55:58.000,328,11090173,-795,0,1763967357,13277.22013876,354.3054159300009,54076.54052904 2025-11-24,06:55:59.000,328,11090158,-795,0,1763967358,13277.799461419992,354.4675459200007,54076.51956768 2025-11-24,06:56:00.000,328,11090213,-795,0,1763967359,13278.156485849999,354.6296759100005,54076.45668360001 2025-11-24,06:56:01.000,328,11090192,-795,0,1763967360,13278.61455492999,354.7918059000003,54076.8060396 2025-11-24,06:56:02.000,328,11090168,-795,0,1763967361,13278.917688879992,354.7988550299997,54077.2602024 2025-11-24,06:56:03.000,328,11090177,-795,0,1763967362,13279.301658549994,354.83410068000376,54077.77026216 2025-11-24,06:56:04.000,328,11090168,-795,0,1763967363,13279.59131987999,354.7918059000003,54078.0287856 2025-11-24,06:56:05.000,328,11090226,-795,0,1763967364,13279.786672869996,354.86934633000055,54078.43403856 2025-11-24,06:56:06.000,328,11090205,-795,0,1763967365,13279.955080619991,354.9257393700027,54078.594742320005 2025-11-24,06:56:07.000,328,11090096,-795,0,1763967366,13280.163906230002,354.86934633000055,54078.65063928 2025-11-24,06:56:08.000,328,11090169,-795,0,1763967367,13280.271687189997,354.8129532899984,54078.84627864 2025-11-24,06:56:09.000,328,11090202,-795,0,1763967368,13280.345786600003,354.82000241999776,54079.1117892 2025-11-24,06:56:10.000,328,11090184,-795,0,1763967369,13280.467040179989,354.7636093800029,54079.49608080001 2025-11-24,06:56:11.000,328,11090176,-795,0,1763967370,13280.71628365,354.77065851000225,54079.985179200004 2025-11-24,06:56:12.000,328,11090187,-795,0,1763967371,13280.945318189995,354.6790198200033,54080.390432160006 2025-11-24,06:56:13.000,328,11090199,-795,0,1763967372,13281.187825349996,354.6296759100005,54080.60004576001 2025-11-24,06:56:14.000,328,11090207,-795,0,1763967373,13281.342760480002,354.6014793900031,54080.90747904 2025-11-24,06:56:15.000,328,11090182,-795,0,1763967374,13281.329287859997,354.54508635000093,54080.676904080006 2025-11-24,06:56:16.000,328,11090139,-795,0,1763967375,13281.356233099992,354.43934940000327,54080.991324480005 2025-11-24,06:56:17.000,328,11090170,-795,0,1763967376,13281.322551550002,354.3688581000024,54081.31971912001 2025-11-24,06:56:18.000,328,11090206,-795,0,1763967377,13281.221506900001,354.1996789800032,54081.780869040005 2025-11-24,06:56:19.000,328,11090199,-795,0,1763967378,13281.234979519992,354.06574551000085,54082.15817352001 2025-11-24,06:56:20.000,328,11090211,-795,0,1763967379,13281.181089040001,353.8472224799989,54082.03240536 2025-11-24,06:56:21.000,328,11090177,-795,0,1763967380,13281.383178340002,353.80492770000274,54082.59137496001 2025-11-24,06:56:22.000,328,11090153,-795,0,1763967381,13281.592003949998,353.70623988000443,54082.84989840001 2025-11-24,06:56:23.000,328,11090144,-795,0,1763967382,13281.746939079989,353.663945100001,54082.80098856 2025-11-24,06:56:24.000,328,11090193,-795,0,1763967383,13281.942292069994,353.63574858000356,54083.052524880004 2025-11-24,06:56:25.000,328,11090218,-795,0,1763967384,13282.09049088999,353.6146011899982,54083.17829304 2025-11-24,06:56:26.000,328,11090193,-795,0,1763967385,13282.366679599996,353.72033814000315,54083.68136568 2025-11-24,06:56:27.000,328,11090216,-795,0,1763967386,13282.649604619997,353.9106646500004,54084.0377088 2025-11-24,06:56:28.000,328,11090186,-795,0,1763967387,13282.905584399989,354.01640159999806,54084.38007768 2025-11-24,06:56:29.000,328,11090167,-795,0,1763967388,13283.060519529994,354.08689289999893,54084.65257536001 2025-11-24,06:56:30.000,328,11090169,-795,0,1763967389,13283.100937389994,354.05164725000213,54084.48488448001 2025-11-24,06:56:31.000,328,11090173,-795,0,1763967390,13283.43101657999,354.07984376999957,54084.61763976 2025-11-24,06:56:32.000,328,11090208,-795,0,1763967391,13283.720677910002,354.1714824599985,54085.0508412 2025-11-24,06:56:33.000,328,11090223,-795,0,1763967392,13284.023811859988,354.2701702800041,54085.47705552 2025-11-24,06:56:34.000,328,11090223,-795,0,1763967393,13284.279791639994,354.36180897000304,54085.9591668 2025-11-24,06:56:35.000,328,11090200,-795,0,1763967394,13284.51556249,354.3547598400037,54086.16179328001 2025-11-24,06:56:36.000,328,11090166,-795,0,1763967395,13284.845641679996,354.3900054900005,54086.44127808 2025-11-24,06:56:37.000,328,11090171,-795,0,1763967396,13285.135303009993,354.4886933099988,54086.85351816001 2025-11-24,06:56:38.000,328,11090195,-795,0,1763967397,13285.391282789999,354.57328286999837,54086.77665984 2025-11-24,06:56:39.000,328,11090173,-795,0,1763967398,13285.478854819994,354.6367250399999,54087.00024768001 2025-11-24,06:56:40.000,328,11090179,-795,0,1763967399,13285.330655999998,354.70721634000074,54086.90242800001 2025-11-24,06:56:41.000,328,11090222,-795,0,1763967400,13285.357601239994,354.75656025000353,54087.412487760004 2025-11-24,06:56:42.000,328,11090179,-795,0,1763967401,13285.175720869993,354.8270515500044,54087.601140000006 2025-11-24,06:56:43.000,328,11090183,-795,0,1763967402,13285.303710759988,354.9398376300014,54088.0902384 2025-11-24,06:56:44.000,328,11090185,-795,0,1763967403,13285.384546479989,354.9750832799982,54088.34177472001 2025-11-24,06:56:45.000,328,11090172,-795,0,1763967404,13285.310447069998,355.00327980000293,54088.47453 2025-11-24,06:56:46.000,328,11090219,-795,0,1763967405,13285.168984559998,354.9750832799982,54088.14613536001 2025-11-24,06:56:47.000,328,11090080,-795,0,1763967406,13285.047730979997,354.9398376300014,54088.50247848 2025-11-24,06:56:48.000,328,11090168,-795,0,1763967407,13284.811960129991,354.88344458999927,54088.48151712001 2025-11-24,06:56:49.000,328,11090170,-795,0,1763967408,13284.67049761999,354.91869024000334,54088.89375720001 2025-11-24,06:56:50.000,328,11090203,-795,0,1763967409,13284.320209499994,354.8270515500044,54088.57933680001 2025-11-24,06:56:51.000,328,11090150,-795,0,1763967410,13284.239373779994,354.85524807000184,54089.03349960001 2025-11-24,06:56:52.000,328,11090200,-795,0,1763967411,13284.239373779994,354.88344458999927,54089.208177600005 2025-11-24,06:56:53.000,328,11090231,-795,0,1763967412,13284.178746989994,354.88344458999927,54089.257087440004 2025-11-24,06:56:54.000,328,11090193,-795,0,1763967413,13284.239373779994,354.83410068000376,54089.01952536 2025-11-24,06:56:55.000,328,11090192,-795,0,1763967414,13284.313473189999,354.83410068000376,54088.86580872001 2025-11-24,06:56:56.000,328,11090145,-795,0,1763967415,13284.36736366999,354.8622972000012,54088.7190792 2025-11-24,06:56:57.000,328,11090204,-795,0,1763967416,13284.59639821,354.85524807000184,54089.41779120001 2025-11-24,06:56:58.000,328,11090204,-795,0,1763967417,13284.838905370001,354.8129532899984,54089.43176544 2025-11-24,06:56:59.000,328,11090197,-795,0,1763967418,13285.202666110003,354.8129532899984,54089.4527268 2025-11-24,06:57:00.000,328,11090205,-795,0,1763967419,13285.499063749994,354.8411498100031,54089.26407456 2025-11-24,06:57:01.000,328,11090161,-795,0,1763967420,13285.88976972999,354.9750832799982,54089.51561088001 2025-11-24,06:57:02.000,328,11090212,-755,0,1763967421,13286.192903679992,355.0949184900019,54089.56452072001 2025-11-24,06:57:03.000,328,11090174,-795,0,1763967422,13286.435410839993,355.2499993500023,54089.57849496 2025-11-24,06:57:04.000,328,11090226,-795,0,1763967423,13286.630763829999,355.44737498999893,54089.71823736 2025-11-24,06:57:05.000,328,11090139,-795,0,1763967424,13286.89347992,355.5390136799979,54090.05361912 2025-11-24,06:57:06.000,328,11090209,-795,0,1763967425,13287.10904183999,355.59540672,54089.95579944 2025-11-24,06:57:07.000,328,11090182,-795,0,1763967426,13287.378494240002,355.6517997600022,54090.13047744 2025-11-24,06:57:08.000,328,11090170,-795,0,1763967427,13287.587319849998,355.67294715000025,54090.17240016 2025-11-24,06:57:09.000,328,11090209,-795,0,1763967428,13287.856772249994,355.5672102000026,54089.92086384001 2025-11-24,06:57:10.000,328,11090138,-795,0,1763967429,13288.079070479995,355.4403258599996,54089.78810856 2025-11-24,06:57:11.000,328,11090122,-795,0,1763967430,13288.39567705,355.27819586999976,54089.98374792 2025-11-24,06:57:12.000,328,11090188,-795,0,1763967431,13288.516930630001,355.1724589200021,54090.27021984 2025-11-24,06:57:13.000,328,11090168,-795,0,1763967432,13288.665129449997,355.0385254499997,54090.41694936 2025-11-24,06:57:14.000,328,11090219,-795,0,1763967433,13288.611238969992,354.86934633000055,54090.42393648001 2025-11-24,06:57:15.000,328,11090211,-795,0,1763967434,13288.429358599991,354.693118080002,54090.31912968 2025-11-24,06:57:16.000,328,11090195,-795,0,1763967435,13288.388940739991,354.49574243999814,54090.34707816 2025-11-24,06:57:17.000,328,11090170,-795,0,1763967436,13288.388940739991,354.3054159300009,54090.144451680004 2025-11-24,06:57:18.000,328,11090222,-795,0,1763967437,13288.37546812,354.1573841999998,54090.15842592001 2025-11-24,06:57:19.000,328,11090165,-795,0,1763967438,13288.348522879991,353.99525421,54090.095541840004 2025-11-24,06:57:20.000,328,11090183,-795,0,1763967439,13288.24747822999,353.84017334999953,54090.13047744 2025-11-24,06:57:21.000,328,11090223,-795,0,1763967440,13288.409149669991,353.7273872700025,54090.12349032 2025-11-24,06:57:22.000,328,11090163,-795,0,1763967441,13288.543875869997,353.7273872700025,54090.144451680004 2025-11-24,06:57:23.000,328,11090222,-795,0,1763967442,13288.873955059993,353.60755205999885,54090.312142560004 2025-11-24,06:57:24.000,328,11090164,-795,0,1763967443,13289.14340745999,353.5018151100012,54090.24227136 2025-11-24,06:57:25.000,328,11090195,-795,0,1763967444,13289.42633247999,353.3819799000048,54089.99073504001 2025-11-24,06:57:26.000,328,11090192,-795,0,1763967445,13289.695784880001,353.22689904000435,54089.86496688 2025-11-24,06:57:27.000,328,11090244,-795,0,1763967446,13290.120172409988,353.1070638300007,54090.13047744 2025-11-24,06:57:28.000,328,11090210,-795,0,1763967447,13290.436778979994,352.96608122999896,54090.36803952 2025-11-24,06:57:29.000,328,11090197,-795,0,1763967448,13290.71296769,352.81804949999787,54090.34009104 2025-11-24,06:57:30.000,328,11090203,-795,0,1763967449,13290.780330789996,352.6136247300019,54090.0815676 2025-11-24,06:57:31.000,328,11090224,-795,0,1763967450,13291.238399870002,352.4514947400021,54090.31912968 2025-11-24,06:57:32.000,328,11090213,-795,0,1763967451,13291.58195167999,352.26116823000484,54090.19336152 2025-11-24,06:57:33.000,328,11090207,-795,0,1763967452,13291.86487669999,352.1060873700044,54090.25624560001 2025-11-24,06:57:34.000,328,11090164,-795,0,1763967453,13292.147801719992,351.9439573800046,54090.284194080006 2025-11-24,06:57:35.000,328,11090129,-795,0,1763967454,13292.504826149998,351.7959256500035,54090.4658592 2025-11-24,06:57:36.000,328,11090143,-795,0,1763967455,13293.016785709995,351.7113360900039,54090.66149856001 2025-11-24,06:57:37.000,328,11090222,-795,0,1763967456,13293.535481580002,351.66904131000047,54090.73136976 2025-11-24,06:57:38.000,328,11090232,-795,0,1763967457,13294.236057819995,351.70428696000454,54090.87111216 2025-11-24,06:57:39.000,328,11090199,-795,0,1763967458,13294.929897749993,351.732483480002,54091.01085456 2025-11-24,06:57:40.000,328,11090217,-795,0,1763967459,13295.52942934,351.75363087000005,54090.40996224 2025-11-24,06:57:41.000,328,11090165,-795,0,1763967460,13296.48598536,351.8946134700018,54090.96194472 2025-11-24,06:57:42.000,328,11090183,-795,0,1763967461,13297.334760420003,352.0708417200003,54091.2344424 2025-11-24,06:57:43.000,328,11090159,-795,0,1763967462,13298.055545589996,352.2400208399995,54091.63969536 2025-11-24,06:57:44.000,328,11090178,-795,0,1763967463,13298.607923009993,352.42329822000465,54091.793412000006 2025-11-24,06:57:45.000,328,11090175,-795,0,1763967464,13298.951474819994,352.68411603000277,54091.723540800005 2025-11-24,06:57:46.000,328,11090141,-795,0,1763967465,13299.20071828999,352.75460733000364,54091.8283476 2025-11-24,06:57:47.000,328,11090246,-795,0,1763967466,13299.321971869991,352.8391968900032,54091.7584764 2025-11-24,06:57:48.000,328,11090208,-795,0,1763967467,13299.348917110001,352.8603442800013,54091.76546352001 2025-11-24,06:57:49.000,328,11090172,-795,0,1763967468,13299.423016519992,352.86739341000066,54091.74450216001 2025-11-24,06:57:50.000,328,11090116,-795,0,1763967469,13299.375862349996,352.78985298000043,54091.674630960006 2025-11-24,06:57:51.000,328,11090174,-795,0,1763967470,13299.564479029992,352.7969021099998,54091.86328320001 2025-11-24,06:57:52.000,328,11090171,-795,0,1763967471,13299.625105819992,352.76870559000236,54091.91918016 2025-11-24,06:57:53.000,328,11090127,-795,0,1763967472,13299.759832019998,352.7123125500002,54091.80738624 2025-11-24,06:57:54.000,328,11090210,-795,0,1763967473,13299.968657629994,352.7264108099989,54092.05193544001 2025-11-24,06:57:55.000,328,11090171,-795,0,1763967474,13300.12359276,352.5924773400038,54091.66764384001 2025-11-24,06:57:56.000,328,11090214,-795,0,1763967475,13300.413254089995,352.4373964800034,54091.6886052 2025-11-24,06:57:57.000,328,11090196,-795,0,1763967476,13300.729860660002,352.39510169999994,54091.723540800005 2025-11-24,06:57:58.000,328,11090213,-795,0,1763967477,13301.160984499998,352.29641388000164,54092.21962632001 2025-11-24,06:57:59.000,328,11090162,-795,0,1763967478,13301.491063689995,352.09903823999775,54092.275523280005 2025-11-24,06:58:00.000,328,11090198,-795,0,1763967479,13301.68641668,351.85231868999836,54092.06590968 2025-11-24,06:58:01.000,328,11090182,-795,0,1763967480,13302.157958379998,351.6972378299979,54092.31045888 2025-11-24,06:58:02.000,328,11090211,-795,0,1763967481,13302.521719119999,351.4857639300026,54092.26154904 2025-11-24,06:58:03.000,328,11090224,-795,0,1763967482,13303.040414989991,351.2883882899987,54092.29648464001 2025-11-24,06:58:04.000,328,11090181,-795,0,1763967483,13303.471538829988,351.2178969899978,54092.492124000004 2025-11-24,06:58:05.000,328,11090215,-795,0,1763967484,13303.889190049995,351.2037987299991,54092.561995200005 2025-11-24,06:58:06.000,328,11090221,-795,0,1763967485,13304.199060309991,351.2390443800032,54092.8764156 2025-11-24,06:58:07.000,328,11090181,-795,0,1763967486,13304.495457949997,351.24609351000254,54093.07904208 2025-11-24,06:58:08.000,328,11090165,-795,0,1763967487,13304.596502599998,351.28133915999933,54093.183848880006 2025-11-24,06:58:09.000,328,11090239,-795,0,1763967488,13304.603238909993,351.3165848100034,54093.25372008001 2025-11-24,06:58:10.000,328,11090164,-795,0,1763967489,13304.387676990002,351.29543741999805,54092.81353152 2025-11-24,06:58:11.000,328,11090222,-795,0,1763967490,13304.313577579996,351.3870761100043,54092.96724816001 2025-11-24,06:58:12.000,328,11090209,-795,0,1763967491,13303.990234699995,351.44346914999915,54093.00218376 2025-11-24,06:58:13.000,328,11090163,-795,0,1763967492,13303.720782299999,351.4998621900013,54093.4353852 2025-11-24,06:58:14.000,328,11090209,-795,0,1763967493,13303.336812629997,351.5421569700047,54093.42839808 2025-11-24,06:58:15.000,328,11090158,-795,0,1763967494,13302.79790782999,351.59150088000024,54093.113977680005 2025-11-24,06:58:16.000,328,11090110,-795,0,1763967495,13302.488037569994,351.7254343500026,54093.07205496 2025-11-24,06:58:17.000,328,11090187,-795,0,1763967496,13302.272475649988,351.8241221700009,54093.14192616 2025-11-24,06:58:18.000,328,11090190,-795,0,1763967497,13302.070386350002,351.90166260000115,54092.75763456 2025-11-24,06:58:19.000,328,11090227,-795,0,1763967498,13301.800933949991,351.9933012900001,54092.53404672001 2025-11-24,06:58:20.000,328,11090175,-795,0,1763967499,13301.57863571999,352.0567434600016,54092.19866496001 2025-11-24,06:58:21.000,328,11090167,-795,0,1763967500,13301.49779999999,352.1413330200012,54092.659814880004 2025-11-24,06:58:22.000,328,11090207,-795,0,1763967501,13301.39675534999,352.1695295399986,54092.65282776001 2025-11-24,06:58:23.000,328,11090128,-795,0,1763967502,13301.32265594,352.2188734500014,54092.50609824001 2025-11-24,06:58:24.000,328,11090193,-795,0,1763967503,13301.282238079999,352.24706996999885,54092.38033008 2025-11-24,06:58:25.000,328,11090207,-795,0,1763967504,13301.201402359999,352.2682173600042,54091.91918016 2025-11-24,06:58:26.000,328,11090207,-795,0,1763967505,13301.31591962999,352.2682173600042,54091.64668248001 2025-11-24,06:58:27.000,328,11090225,-795,0,1763967506,13301.44390952,352.35985605000315,54091.69559232001 2025-11-24,06:58:28.000,328,11090183,-795,0,1763967507,13301.531481549995,352.3810034400012,54091.73751504 2025-11-24,06:58:29.000,328,11090200,-795,0,1763967508,13301.58537203,352.42329822000465,54091.70956656 2025-11-24,06:58:30.000,328,11090199,-795,0,1763967509,13301.720098229991,352.3528069200038,54091.45104312001 2025-11-24,06:58:31.000,328,11090141,-795,0,1763967510,13301.841351809991,352.3669051800025,54091.5139272 2025-11-24,06:58:32.000,328,11090109,-795,0,1763967511,13301.868297050001,352.31051214000036,54091.220468160005 2025-11-24,06:58:33.000,328,11090179,-795,0,1763967512,13302.050177420002,352.39510169999994,54091.11566136001 2025-11-24,06:58:34.000,328,11090201,-795,0,1763967513,13302.184903619993,352.4373964800034,54091.03181592 2025-11-24,06:58:35.000,328,11090191,-795,0,1763967514,13302.137749449998,352.57837907999783,54090.87809928001 2025-11-24,06:58:36.000,328,11090221,-795,0,1763967515,13302.238794099998,352.69116516000213,54091.15758408 2025-11-24,06:58:37.000,328,11090194,-795,0,1763967516,13302.393729229989,352.86739341000066,54091.22745528 2025-11-24,06:58:38.000,328,11090196,-795,0,1763967517,13302.434147089989,353.0436216599992,54091.11566136001 2025-11-24,06:58:39.000,328,11090160,-795,0,1763967518,13302.461092329999,353.14935861000413,54091.06675152 2025-11-24,06:58:40.000,328,11090246,-795,0,1763967519,13302.366783989994,353.2409973000031,54090.619575840006 2025-11-24,06:58:41.000,328,11090166,-795,0,1763967520,13302.366783989994,353.3044394700046,54090.430923600004 2025-11-24,06:58:42.000,328,11090170,-795,0,1763967521,13302.339838749998,353.2691938200005,54090.430923600004 2025-11-24,06:58:43.000,328,11090217,-795,0,1763967522,13302.285948269993,353.2550955600018,54090.54271752001 2025-11-24,06:58:44.000,328,11090181,-795,0,1763967523,13302.232057789988,353.205751649999,54090.717395520005 2025-11-24,06:58:45.000,328,11090205,-795,0,1763967524,13302.225321479993,353.17755513000156,54090.65451144 2025-11-24,06:58:46.000,328,11090197,-795,0,1763967525,13302.400465539999,353.1211620899994,54090.382013760005 2025-11-24,06:58:47.000,328,11090098,-795,0,1763967526,13302.78443521,353.1211620899994,54090.43791072 2025-11-24,06:58:48.000,328,11090149,-795,0,1763967527,13303.121250709992,353.16345687000285,54089.85099264001 2025-11-24,06:58:49.000,328,11090189,-795,0,1763967528,13303.69383705999,353.2409973000031,54090.095541840004 2025-11-24,06:58:50.000,328,11090175,-795,0,1763967529,13304.226005550001,353.3396851200014,54089.82304416001 2025-11-24,06:58:51.000,328,11090171,-795,0,1763967530,13304.906372859994,353.52296249999927,54090.27720696001 2025-11-24,06:58:52.000,328,11090188,-795,0,1763967531,13305.546322310001,353.72033814000315,54090.5357304 2025-11-24,06:58:53.000,328,11090228,-795,0,1763967532,13306.145853899994,353.86836987000424,54090.66149856001 2025-11-24,06:58:54.000,328,11090190,-795,0,1763967533,13306.745385490001,354.0375489900034,54090.80124096 2025-11-24,06:58:55.000,328,11090133,-795,0,1763967534,13307.264081359994,354.1362368100017,54090.75233112 2025-11-24,06:58:56.000,328,11090126,-795,0,1763967535,13307.836667709991,353.99525421,54090.717395520005 2025-11-24,06:58:57.000,328,11090138,-795,0,1763967536,13308.341890959993,353.9106646500004,54090.766305360004 2025-11-24,06:58:58.000,328,11090225,-795,0,1763967537,13308.847114209995,353.8260750900008,54090.933996240004 2025-11-24,06:58:59.000,328,11090220,-795,0,1763967538,13309.379282699992,353.81902596000145,54091.42309464 2025-11-24,06:59:00.000,328,11090213,-795,0,1763967539,13309.817142849999,353.85427160999825,54091.34623632 2025-11-24,06:59:01.000,328,11090220,-795,0,1763967540,13310.349311339996,354.0093524699987,54091.821360480004 2025-11-24,06:59:02.000,328,11090162,-795,0,1763967541,13310.881479829994,354.07984376999957,54092.10084528001 2025-11-24,06:59:03.000,328,11090116,-795,0,1763967542,13311.31933998,354.1362368100017,54092.03097408001 2025-11-24,06:59:04.000,328,11090206,-795,0,1763967543,13311.824563230002,354.2419737599994,54092.07988392001 2025-11-24,06:59:05.000,328,11090199,-795,0,1763967544,13312.215269209999,354.39705461999984,54092.19866496001 2025-11-24,06:59:06.000,328,11090183,-795,0,1763967545,13312.53187577999,354.5027915700048,54092.33142024 2025-11-24,06:59:07.000,328,11090178,-795,0,1763967546,13312.861954970002,354.5027915700048,54092.70872472 2025-11-24,06:59:08.000,328,11090200,-795,0,1763967547,13313.293078809998,354.41115287999855,54093.016158000006 2025-11-24,06:59:09.000,328,11090229,-795,0,1763967548,13313.5557949,354.29836680000153,54093.16987464 2025-11-24,06:59:10.000,328,11090175,-795,0,1763967549,13313.61642169,354.2913176700022,54093.02314512 2025-11-24,06:59:11.000,328,11090159,-795,0,1763967550,13313.906083019996,354.3195141899996,54092.96724816001 2025-11-24,06:59:12.000,328,11090126,-795,0,1763967551,13314.148590179997,354.2560720199981,54093.15590040001 2025-11-24,06:59:13.000,328,11090212,-795,0,1763967552,13314.525823539989,354.2419737599994,54093.38647536 2025-11-24,06:59:14.000,328,11090185,-795,0,1763967553,13314.802012249995,354.24902288999874,54093.79172832 2025-11-24,06:59:15.000,328,11090253,-795,0,1763967554,13315.05799203,354.22787550000066,54093.854612400006 2025-11-24,06:59:16.000,328,11090190,-795,0,1763967555,13315.347653359997,354.1362368100017,54093.92448360001 2025-11-24,06:59:17.000,328,11090218,-795,0,1763967556,13315.670996239998,354.10099115999765,54094.0991616 2025-11-24,06:59:18.000,328,11090184,-795,0,1763967557,13315.772040889999,353.93886116999784,54094.17601992 2025-11-24,06:59:19.000,328,11090193,-795,0,1763967558,13315.900030779994,353.70623988000443,54093.87557376001 2025-11-24,06:59:20.000,328,11090199,-795,0,1763967559,13315.96739387999,353.49476598000183,54093.617050320005 2025-11-24,06:59:21.000,328,11090191,-795,0,1763967560,13316.17621949,353.3678816399988,54093.686921520006 2025-11-24,06:59:22.000,328,11090194,-795,0,1763967561,13316.438935580001,353.3185377300033,54094.11313584001 2025-11-24,06:59:23.000,328,11090222,-795,0,1763967562,13316.775751079993,353.205751649999,54094.2039684 2025-11-24,06:59:24.000,328,11090246,-795,0,1763967563,13316.998049309994,353.07886731000326,54094.238904000005 2025-11-24,06:59:25.000,328,11090192,-795,0,1763967564,13317.08562133999,352.91673732000345,54094.0991616 2025-11-24,06:59:26.000,328,11090198,-795,0,1763967565,13317.27423802,352.60657560000254,54094.07820024 2025-11-24,06:59:27.000,328,11090147,-795,0,1763967566,13317.33486481,352.29641388000164,54093.81268968 2025-11-24,06:59:28.000,328,11090242,-795,0,1763967567,13317.41570053,351.9439573800046,54093.735831360005 2025-11-24,06:59:29.000,328,11090240,-795,0,1763967568,13317.402227909995,351.6760904399998,54093.88256088 2025-11-24,06:59:30.000,328,11090193,-795,0,1763967569,13317.092357649999,351.26019177000126,54093.76377984 2025-11-24,06:59:31.000,328,11090180,-795,0,1763967570,13316.809432629998,350.9711774399984,54093.89653512001 2025-11-24,06:59:32.000,328,11090204,-795,0,1763967571,13316.418726650001,350.6962613700016,54093.74281848 2025-11-24,06:59:33.000,328,11090112,-795,0,1763967572,13316.03475698,350.37200139000197,54093.70788288001 2025-11-24,06:59:34.000,328,11090224,-795,0,1763967573,13315.583424209988,350.0547905400017,54093.21878448 2025-11-24,06:59:35.000,328,11090172,-795,0,1763967574,13315.199454540001,349.77987447000487,54093.016158000006 2025-11-24,06:59:36.000,328,11090195,-795,0,1763967575,13314.79527594,349.4767618800033,54092.69475048 2025-11-24,06:59:37.000,328,11090178,-795,0,1763967576,13314.431515199998,349.18069842000114,54092.84148000001 2025-11-24,06:59:38.000,328,11090171,-795,0,1763967577,13314.330470549998,348.91283148000366,54092.69475048 2025-11-24,06:59:39.000,328,11090210,-795,0,1763967578,13314.175535419992,348.63791540999955,54092.492124000004 2025-11-24,06:59:40.000,328,11090187,-795,0,1763967579,13313.69725741,348.34185195000464,54091.98206424001 2025-11-24,06:59:41.000,328,11090206,-795,0,1763967580,13313.421068699994,348.1233289200027,54091.99603848 2025-11-24,06:59:42.000,328,11090198,-795,0,1763967581,13312.996681169992,347.8695602400039,54091.56982416 2025-11-24,06:59:43.000,328,11090145,-795,0,1763967582,13312.59923888,347.7215285100028,54091.24142952001 2025-11-24,06:59:44.000,328,11090217,-795,0,1763967583,13312.262423379994,347.5805459100011,54091.01085456 2025-11-24,06:59:45.000,328,11090181,-795,0,1763967584,13311.945816809988,347.5100546100002,54091.003867440006 2025-11-24,06:59:46.000,328,11090186,-795,0,1763967585,13311.629210239997,347.4113667900019,54090.78027960001 2025-11-24,06:59:47.000,328,11090219,-795,0,1763967586,13311.19135008999,347.30562984000426,54090.43791072 2025-11-24,06:59:48.000,328,11090221,-795,0,1763967587,13311.05662389,347.2210402800047,54090.598614480004 2025-11-24,06:59:49.000,328,11090188,-795,0,1763967588,13310.645708980002,347.1223524599991,54089.96278656 2025-11-24,06:59:50.000,328,11090195,-795,0,1763967589,13310.26173931,346.988418990004,54089.64836616 2025-11-24,06:59:51.000,328,11090133,-795,0,1763967590,13310.05965001,346.96727159999864,54089.51561088001 2025-11-24,06:59:52.000,328,11090096,-795,0,1763967591,13309.796933919999,346.9038294300044,54089.62041768 2025-11-24,06:59:53.000,328,11090191,-795,0,1763967592,13309.540954139993,346.9179276900031,54089.5575336 2025-11-24,06:59:54.000,328,11090182,-795,0,1763967593,13309.386019010002,346.83333813000354,54089.3828556 2025-11-24,06:59:55.000,328,11090195,-795,0,1763967594,13309.136775539992,346.6923555300018,54089.04747384 2025-11-24,06:59:56.000,328,11090184,-795,0,1763967595,13309.049203509996,346.4315377200037,54088.90074432 2025-11-24,06:59:57.000,328,11090191,-795,0,1763967596,13309.076148749991,346.04383557000256,54088.49549136 2025-11-24,06:59:58.000,328,11090234,-795,0,1763967597,13309.123302920001,345.6772808099995,54088.24395504001 2025-11-24,06:59:59.000,328,11090160,-795,0,1763967598,13309.035730889991,345.40236474000267,54088.0203672 2025-11-24,07:00:00.000,328,11090210,-795,0,1763967599,13309.244556500002,345.1063012800005,54087.81075360001 2025-11-24,07:00:01.000,328,11090182,-795,0,1763967600,13309.500536279993,345.1203995399992,54087.8456892 2025-11-24,07:00:02.000,328,11090157,-795,0,1763967601,13309.763252369994,345.1063012800005,54087.76184376001 2025-11-24,07:00:03.000,328,11090137,-795,0,1763967602,13309.89124225999,345.0851538900024,54087.57319152001 2025-11-24,07:00:04.000,328,11090214,-795,0,1763967603,13309.91145118999,344.9230239000026,54087.17492568 2025-11-24,07:00:05.000,328,11090235,-795,0,1763967604,13309.904714879995,344.71859912999935,54086.790634080004 2025-11-24,07:00:06.000,328,11090167,-795,0,1763967605,13309.85756071,344.5494200100002,54086.88146664001 2025-11-24,07:00:07.000,328,11090178,-795,0,1763967606,13309.621789859993,344.3027004600008,54086.77665984 2025-11-24,07:00:08.000,328,11090224,-795,0,1763967607,13309.392755319997,344.0841774299988,54086.85351816001 2025-11-24,07:00:09.000,328,11090201,-795,0,1763967608,13309.170457089996,343.94319483000436,54086.54608488001 2025-11-24,07:00:10.000,328,11090193,-795,0,1763967609,13309.177193399992,343.78106484000455,54086.19672888 2025-11-24,07:00:11.000,328,11090185,-795,0,1763967610,13309.150248159996,343.7881139700039,54086.28756144 2025-11-24,07:00:12.000,328,11090214,-795,0,1763967611,13309.237820189992,343.73172093000176,54085.96615392001 2025-11-24,07:00:13.000,328,11090201,-795,0,1763967612,13309.217611259992,343.7599174499992,54085.82641152001 2025-11-24,07:00:14.000,328,11090207,-795,0,1763967613,13309.210874949997,343.7387700600011,54085.69365624 2025-11-24,07:00:15.000,328,11090161,-795,0,1763967614,13309.096357679991,343.76696657999855,54085.686669120005 2025-11-24,07:00:16.000,328,11090187,-795,0,1763967615,13309.136775539992,343.64713137000217,54085.54692672 2025-11-24,07:00:17.000,328,11090188,-795,0,1763967616,13309.163720780001,343.5554926800032,54085.400197200004 2025-11-24,07:00:18.000,328,11090174,-795,0,1763967617,13309.278238049992,343.37221529999806,54085.33731312 2025-11-24,07:00:19.000,328,11090214,-795,0,1763967618,13309.305183290002,343.18893792000017,54085.17660936001 2025-11-24,07:00:20.000,328,11090194,-795,0,1763967619,13309.271501739997,342.9845131500042,54084.40802616001 2025-11-24,07:00:21.000,328,11090208,-795,0,1763967620,13309.594844619998,342.99156228000356,54084.61763976 2025-11-24,07:00:22.000,328,11090206,-795,0,1763967621,13309.83735178,342.99156228000356,54084.61065264 2025-11-24,07:00:23.000,328,11090195,-795,0,1763967622,13310.11354048999,342.9986114100029,54084.85520184 2025-11-24,07:00:24.000,328,11090171,-795,0,1763967623,13310.288684549996,342.892874459998,54084.40802616001 2025-11-24,07:00:25.000,328,11090204,-795,0,1763967624,13310.551400639997,342.87877619999927,54084.55475568001 2025-11-24,07:00:26.000,328,11090218,-795,0,1763967625,13310.793907799998,342.8717270699999,54084.47091024 2025-11-24,07:00:27.000,328,11090195,-795,0,1763967626,13311.022942339994,342.8364814200031,54084.2123868 2025-11-24,07:00:28.000,328,11090160,-795,0,1763967627,13311.285658429995,342.81533402999776,54084.11456712 2025-11-24,07:00:29.000,328,11090218,-795,0,1763967628,13311.39343938999,342.73074446999817,54083.95386336001 2025-11-24,07:00:30.000,328,11090193,-795,0,1763967629,13311.548374519996,342.58271274000435,54083.87001792 2025-11-24,07:00:31.000,328,11090191,-795,0,1763967630,13311.952553119998,342.561565349999,54083.9678376 2025-11-24,07:00:32.000,328,11090220,-795,0,1763967631,13312.30957754999,342.6250075200005,54083.84905656 2025-11-24,07:00:33.000,328,11090152,-795,0,1763967632,13312.828273419997,342.7236953399988,54083.87001792 2025-11-24,07:00:34.000,328,11090201,-795,0,1763967633,13313.306551429989,342.7941866399997,54083.93290200001 2025-11-24,07:00:35.000,328,11090186,-795,0,1763967634,13313.744411579995,342.91402185000334,54083.64643008001 2025-11-24,07:00:36.000,328,11090167,-795,0,1763967635,13314.061018150001,342.9422183700008,54083.47175208 2025-11-24,07:00:37.000,328,11090190,-795,0,1763967636,13314.384361029988,342.85057968000183,54083.47175208 2025-11-24,07:00:38.000,328,11090188,-795,0,1763967637,13314.781803319995,342.73074446999817,54083.88399216001 2025-11-24,07:00:39.000,328,11090189,-795,0,1763967638,13314.99062892999,342.49107404999813,54083.70931416 2025-11-24,07:00:40.000,328,11090174,-795,0,1763967639,13314.963683689995,342.30779667000024,54083.42284224 2025-11-24,07:00:41.000,328,11090205,-795,0,1763967640,13315.05125571999,342.17386319999787,54083.5136748 2025-11-24,07:00:42.000,328,11090147,-795,0,1763967641,13314.862639039995,341.9200945199991,54083.27611272 2025-11-24,07:00:43.000,328,11090229,-795,0,1763967642,13314.680758669994,341.6451784500023,54083.1293832 2025-11-24,07:00:44.000,328,11090167,-795,0,1763967643,13314.418042579993,341.2997710800046,54082.92675672001 2025-11-24,07:00:45.000,328,11090199,-795,0,1763967644,13314.141853870002,341.0319041399998,54083.01060216 2025-11-24,07:00:46.000,328,11090214,-795,0,1763967645,13313.73093895999,340.79928284999914,54082.84291128 2025-11-24,07:00:47.000,328,11090133,-795,0,1763967646,13313.313287739998,340.4609246100008,54082.82893704001 2025-11-24,07:00:48.000,328,11090183,-795,0,1763967647,13312.720492460001,340.1014189800044,54082.535478 2025-11-24,07:00:49.000,328,11090192,-795,0,1763967648,13312.18832396999,339.6925694399979,54082.40970984 2025-11-24,07:00:50.000,328,11090199,-795,0,1763967649,13311.696573339992,339.1850320800004,54081.57824256 2025-11-24,07:00:51.000,328,11090193,-795,0,1763967650,13311.629210239997,338.9171651400029,54081.64811376 2025-11-24,07:00:52.000,328,11090193,-795,0,1763967651,13311.595528689992,338.57880690000457,54081.543306960004 2025-11-24,07:00:53.000,328,11090176,-795,0,1763967652,13311.676364409992,338.40257864999876,54081.69003648 2025-11-24,07:00:54.000,328,11090205,-795,0,1763967653,13311.649419169997,338.1276625800019,54081.207925200004 2025-11-24,07:00:55.000,328,11090162,-795,0,1763967654,13311.736991199992,337.8809430300025,54081.09613128 2025-11-24,07:00:56.000,328,11090175,-795,0,1763967655,13311.784145370002,337.69766565000464,54081.02626008 2025-11-24,07:00:57.000,328,11090161,-795,0,1763967656,13311.763936440002,337.5566830500029,54080.73280104 2025-11-24,07:00:58.000,328,11090147,-795,0,1763967657,13311.864981090002,337.3663565399984,54080.43235488001 2025-11-24,07:00:59.000,328,11090208,-795,0,1763967658,13312.019916219993,337.2676687200001,54080.173831440006 2025-11-24,07:01:00.000,328,11090211,-795,0,1763967659,13312.222005519994,337.246521330002,54079.75460424 2025-11-24,07:01:01.000,328,11090128,-795,0,1763967660,13312.63965674,337.3099635000035,54080.32754808 2025-11-24,07:01:02.000,328,11090213,-795,0,1763967661,13313.030362719997,337.2253739400039,54080.49523896 2025-11-24,07:01:03.000,328,11090200,-795,0,1763967662,13313.218979399993,337.0491456899981,54080.28562536 2025-11-24,07:01:04.000,328,11090139,-795,0,1763967663,13313.340232979994,336.8024261399987,54080.055050400006 2025-11-24,07:01:05.000,328,11090208,-795,0,1763967664,13313.400859769994,336.5557065899993,54079.67774592 2025-11-24,07:01:06.000,328,11090146,-795,0,1763967665,13313.434541319999,336.35128182000335,54079.76159136001 2025-11-24,07:01:07.000,328,11090215,-795,0,1763967666,13313.48843179999,336.1468570500001,54079.78255272 2025-11-24,07:01:08.000,328,11090226,-795,0,1763967667,13313.52884965999,336.0058744499984,54080.089986 2025-11-24,07:01:09.000,328,11090192,-795,0,1763967668,13313.50864072999,335.8719409800033,54079.9502436 2025-11-24,07:01:10.000,328,11090161,-795,0,1763967669,13313.333496669999,335.63227056000324,54079.58691336 2025-11-24,07:01:11.000,328,11090122,-795,0,1763967670,13313.306551429989,335.4066984000019,54079.59390048001 2025-11-24,07:01:12.000,328,11090203,-795,0,1763967671,13313.178561539993,335.10358581000037,54079.551977760006 2025-11-24,07:01:13.000,328,11090214,-795,0,1763967672,13313.003417480002,334.8075223499982,54079.24454448 2025-11-24,07:01:14.000,328,11090195,-795,0,1763967673,13312.855218659992,334.5889993200035,54079.146724800004 2025-11-24,07:01:15.000,328,11090185,-795,0,1763967674,13312.57229363999,334.3634271600022,54078.97204680001 2025-11-24,07:01:16.000,328,11090167,-795,0,1763967675,13312.55208470999,334.22244456000044,54079.195634640004 2025-11-24,07:01:17.000,328,11090174,-795,0,1763967676,13312.727228769996,334.0321180500032,54079.27249296 2025-11-24,07:01:18.000,328,11090194,-795,0,1763967677,13312.794591869992,333.7149072000029,54079.15371192 2025-11-24,07:01:19.000,328,11090148,-795,0,1763967678,13312.707019839996,333.3272050500018,54078.999995280006 2025-11-24,07:01:20.000,328,11090165,-795,0,1763967679,13312.37694065,332.7985202999989,54078.21743784 2025-11-24,07:01:21.000,328,11090141,-795,0,1763967680,13312.127697179989,332.46721118999994,54078.2733348 2025-11-24,07:01:22.000,328,11090154,-795,0,1763967681,13311.642682860002,332.1288529500016,54078.042759840006 2025-11-24,07:01:23.000,328,11090172,-795,0,1763967682,13311.37996677,331.8327894899994,54078.308270400004 2025-11-24,07:01:24.000,328,11090188,-795,0,1763967683,13310.921897689994,331.5085295099998,54078.10564392 2025-11-24,07:01:25.000,328,11090190,-795,0,1763967684,13310.551400639997,331.2477117000017,54077.993850000006 2025-11-24,07:01:26.000,328,11090185,-795,0,1763967685,13310.18090359,330.9516482399995,54077.658468240006 2025-11-24,07:01:27.000,328,11090126,-795,0,1763967686,13309.817142849999,330.5991917400024,54077.58160992001 2025-11-24,07:01:28.000,328,11090151,-795,0,1763967687,13309.386019010002,330.28198089000216,54076.917833520005 2025-11-24,07:01:29.000,328,11090225,-795,0,1763967688,13308.995313029991,329.9436226500038,54076.77110400001 2025-11-24,07:01:30.000,328,11090193,-795,0,1763967689,13308.483353469994,329.54182224000397,54076.33790256001 2025-11-24,07:01:31.000,328,11090167,-795,0,1763967690,13308.375572509998,329.2739552999992,54076.63834872 2025-11-24,07:01:32.000,328,11090207,-795,0,1763967691,13308.389045129989,329.0765796600026,54076.61738736 2025-11-24,07:01:33.000,328,11090195,-795,0,1763967692,13308.294736789998,328.97084270999767,54076.42873512 2025-11-24,07:01:34.000,328,11090208,-795,0,1763967693,13308.126329040002,328.8510075000013,54076.247070000005 2025-11-24,07:01:35.000,328,11090215,-795,0,1763967694,13307.796249849991,328.66068099000404,54075.576306480005 2025-11-24,07:01:36.000,328,11090192,-795,0,1763967695,13307.47964328,328.49150187000487,54075.39464136 2025-11-24,07:01:37.000,328,11090179,-795,0,1763967696,13307.163036709993,328.3928140499993,54075.34573152 2025-11-24,07:01:38.000,328,11090215,-795,0,1763967697,13306.785803350002,328.23773318999883,54075.37368 2025-11-24,07:01:39.000,328,11090204,-795,0,1763967698,13306.58371405,328.0967505900044,54075.28284744001 2025-11-24,07:01:40.000,328,11090185,-795,0,1763967699,13306.139117589999,327.92757146999793,54074.91253008 2025-11-24,07:01:41.000,328,11090203,-795,0,1763967700,13306.078490799999,327.835932779999,54075.13611792001 2025-11-24,07:01:42.000,328,11090199,-795,0,1763967701,13305.950500909988,327.7654414799981,54075.16406640001 2025-11-24,07:01:43.000,328,11090186,-795,0,1763967702,13305.761884229993,327.6879010499979,54074.66099376001 2025-11-24,07:01:44.000,328,11090172,-795,0,1763967703,13305.478959209991,327.64560627000174,54074.5352256 2025-11-24,07:01:45.000,328,11090186,-795,0,1763967704,13305.108462159995,327.43413236999913,54074.43740592 2025-11-24,07:01:46.000,328,11090213,-795,0,1763967705,13304.737965109998,327.25085499000124,54074.66099376001 2025-11-24,07:01:47.000,328,11090194,-795,0,1763967706,13304.340522819992,326.95479152999906,54074.48631576 2025-11-24,07:01:48.000,328,11090218,-795,0,1763967707,13304.14516983,326.6798754600022,54074.5352256 2025-11-24,07:01:49.000,328,11090164,-795,0,1763967708,13303.990234699995,326.4684015599996,54074.3605476 2025-11-24,07:01:50.000,328,11090210,-795,0,1763967709,13303.720782299999,326.14414158,54073.60593864001 2025-11-24,07:01:51.000,328,11090187,-795,0,1763967710,13303.80161802,325.98906071999954,54073.64786136 2025-11-24,07:01:52.000,328,11090179,-795,0,1763967711,13303.747727539994,325.812832470001,54073.64786136 2025-11-24,07:01:53.000,328,11090168,-795,0,1763967712,13303.727518609994,325.65775161000056,54073.78760376 2025-11-24,07:01:54.000,328,11090152,-795,0,1763967713,13303.653419199989,325.58021118000033,54073.86446208 2025-11-24,07:01:55.000,328,11090195,-795,0,1763967714,13303.424384659993,325.3828355400037,54073.62690000001 2025-11-24,07:01:56.000,328,11090201,-795,0,1763967715,13303.296394769997,325.0797229500022,54073.61991288 2025-11-24,07:01:57.000,328,11090182,-795,0,1763967716,13303.276185839997,324.8682490499996,54073.59895152 2025-11-24,07:01:58.000,328,11090178,-795,0,1763967717,13303.175141189997,324.67087341000297,54073.25658264 2025-11-24,07:01:59.000,328,11090154,-795,0,1763967718,13303.060623919991,324.452350380001,54073.07491752001 2025-11-24,07:02:00.000,328,11090178,-795,0,1763967719,13302.710335799995,324.1915325700029,54072.59280624 2025-11-24,07:02:01.000,328,11090163,-795,0,1763967720,13302.71707210999,324.1069430100033,54073.03998192 2025-11-24,07:02:02.000,328,11090189,-795,0,1763967721,13302.68339056,323.88841998000134,54072.942162240004 2025-11-24,07:02:03.000,328,11090177,-795,0,1763967722,13302.63623638999,323.6698969499994,54073.05395616001 2025-11-24,07:02:04.000,328,11090184,-795,0,1763967723,13302.59581852999,323.4020300100019,54072.90722664001 2025-11-24,07:02:05.000,328,11090196,-795,0,1763967724,13302.56213698,323.1553104600025,54072.66966456001 2025-11-24,07:02:06.000,328,11090185,-795,0,1763967725,13302.508246499994,322.8592470000003,54072.57883200001 2025-11-24,07:02:07.000,328,11090209,-795,0,1763967726,13302.211848859988,322.520888760002,54072.48101232001 2025-11-24,07:02:08.000,328,11090175,-795,0,1763967727,13301.821142879991,322.19662878000236,54072.34825704 2025-11-24,07:02:09.000,328,11090205,-795,0,1763967728,13301.551690479995,321.94990923000296,54072.64171608 2025-11-24,07:02:10.000,328,11090184,-795,0,1763967729,13301.006049369993,321.6679440299995,54072.054798000005 2025-11-24,07:02:11.000,328,11090188,-795,0,1763967730,13300.830905310002,321.62564925000333,54072.439089600004 2025-11-24,07:02:12.000,328,11090129,-795,0,1763967731,13300.521035049991,321.3366349200005,54072.45306384001 2025-11-24,07:02:13.000,328,11090189,-795,0,1763967732,13300.17748323999,321.03352232999896,54072.03383664 2025-11-24,07:02:14.000,328,11090188,-795,0,1763967733,13299.813722499988,320.80795016999764,54071.97793968001 2025-11-24,07:02:15.000,328,11090151,-795,0,1763967734,13299.456698069996,320.65286931000446,54071.85217152 2025-11-24,07:02:16.000,328,11090156,-795,0,1763967735,13299.02557423,320.52598497000145,54071.96396544 2025-11-24,07:02:17.000,328,11090171,-795,0,1763967736,13298.587714079993,320.31451106999884,54071.89409424 2025-11-24,07:02:18.000,328,11090157,-795,0,1763967737,13298.230689650001,320.1382828200003,54071.768326080004 2025-11-24,07:02:19.000,328,11090223,-795,0,1763967738,13297.69852115999,319.9550054400024,54071.8451844 2025-11-24,07:02:20.000,328,11090202,-795,0,1763967739,13297.132671120002,319.58140155,54071.2512792 2025-11-24,07:02:21.000,328,11090196,-795,0,1763967740,13296.930581820001,319.29238722000446,54071.216343600005 2025-11-24,07:02:22.000,328,11090190,-795,0,1763967741,13296.72175620999,319.06681506000314,54071.24429208 2025-11-24,07:02:23.000,328,11090136,-795,0,1763967742,13296.56682108,318.8271446400031,54071.097562560004 2025-11-24,07:02:24.000,328,11090218,-795,0,1763967743,13296.432094879994,318.65091639000457,54071.30717616001 2025-11-24,07:02:25.000,328,11090198,-795,0,1763967744,13296.162642479998,318.4958355300041,54071.06961408001 2025-11-24,07:02:26.000,328,11090185,-795,0,1763967745,13296.007707349992,318.32665640999767,54070.97878152 2025-11-24,07:02:27.000,328,11090156,-795,0,1763967746,13295.792145430001,318.2491159800047,54071.08358832 2025-11-24,07:02:28.000,328,11090186,-795,0,1763967747,13295.475538859995,317.9882981699993,54070.72724520001 2025-11-24,07:02:29.000,328,11090170,-795,0,1763967748,13295.152195979994,317.78387340000336,54070.594489920004 2025-11-24,07:02:30.000,328,11090166,-795,0,1763967749,13294.727808449992,317.4525642900044,54070.1682756 2025-11-24,07:02:31.000,328,11090150,-795,0,1763967750,13294.680654279997,317.318630820002,54070.64339976 2025-11-24,07:02:32.000,328,11090165,-795,0,1763967751,13294.43141081,317.1353534400041,54070.47570888 2025-11-24,07:02:33.000,328,11090193,-795,0,1763967752,13294.28321198999,317.1071569199994,54070.6923096 2025-11-24,07:02:34.000,328,11090192,-795,0,1763967753,13294.013759589994,317.02961648999917,54070.6923096 2025-11-24,07:02:35.000,328,11090218,-795,0,1763967754,13293.400755379997,316.8110934600045,54070.52461872 2025-11-24,07:02:36.000,328,11090187,-795,0,1763967755,13292.875323199994,316.5009317400036,54070.21718544 2025-11-24,07:02:37.000,328,11090173,-795,0,1763967756,13292.269055299992,316.2401139299982,54070.01455896001 2025-11-24,07:02:38.000,328,11090209,-795,0,1763967757,13291.757095739995,316.02864003000286,54070.18923696 2025-11-24,07:02:39.000,328,11090160,-795,0,1763967758,13291.171036769992,315.92995221000456,54070.37090208001 2025-11-24,07:02:40.000,328,11090221,-795,0,1763967759,13290.49066946,315.71847831000196,54070.042507440005 2025-11-24,07:02:41.000,328,11090206,-795,0,1763967760,13290.248162299999,315.63388875000237,54070.01455896001 2025-11-24,07:02:42.000,328,11090197,-795,0,1763967761,13289.864192629997,315.4153657200004,54069.98661048001 2025-11-24,07:02:43.000,328,11090163,-795,0,1763967762,13289.675575950001,315.2179900800038,54069.80494536 2025-11-24,07:02:44.000,328,11090166,-795,0,1763967763,13289.480222959995,314.90077923000354,54069.76302264 2025-11-24,07:02:45.000,328,11090215,-795,0,1763967764,13289.136671149994,314.5765192500039,54069.74206128 2025-11-24,07:02:46.000,328,11090147,-795,0,1763967765,13288.813328269993,314.24521013999765,54069.783984 2025-11-24,07:02:47.000,328,11090168,-795,0,1763967766,13288.530403249992,313.9702940700008,54070.04949456 2025-11-24,07:02:48.000,328,11090213,-795,0,1763967767,13288.30810501999,313.6883288700046,54070.01455896001 2025-11-24,07:02:49.000,328,11090219,-795,0,1763967768,13288.07233417,313.39226541000244,54070.0285332 2025-11-24,07:02:50.000,328,11090181,-795,0,1763967769,13287.823090699989,313.0398089099981,54069.72109992001 2025-11-24,07:02:51.000,328,11090241,-795,0,1763967770,13287.94434427999,312.8212858800034,54069.707125680005 2025-11-24,07:02:52.000,328,11090189,-795,0,1763967771,13288.12622464999,312.6168611100002,54069.96564912001 2025-11-24,07:02:53.000,328,11090210,-795,0,1763967772,13288.159906199995,312.4124363400042,54069.90975216 2025-11-24,07:02:54.000,328,11090188,-795,0,1763967773,13288.537139560001,312.2221098299997,54070.46173464 2025-11-24,07:02:55.000,328,11090162,-795,0,1763967774,13288.779646720002,312.1375202700001,54070.6224384 2025-11-24,07:02:56.000,328,11090174,-795,0,1763967775,13288.921109229988,312.09522549000394,54070.45474752 2025-11-24,07:02:57.000,328,11090186,-795,0,1763967776,13288.954790779993,312.1586676599982,54070.81109064 2025-11-24,07:02:58.000,328,11090200,-795,0,1763967777,13288.840273510003,312.1022746200033,54070.81109064 2025-11-24,07:02:59.000,328,11090189,-795,0,1763967778,13288.665129449997,312.0881763600046,54070.89493608001 2025-11-24,07:03:00.000,328,11090211,-795,0,1763967779,13288.39567705,311.9542428900022,54070.72724520001 2025-11-24,07:03:01.000,328,11090209,-795,0,1763967780,13288.33505026,311.8414568099979,54071.265253440004 2025-11-24,07:03:02.000,328,11090199,-795,0,1763967781,13288.058861549995,311.6299829100026,54071.55871248 2025-11-24,07:03:03.000,328,11089827,-795,0,1763967782,13287.917399039994,311.4467055300047,54071.67749352 2025-11-24,07:03:04.000,328,11090118,-795,0,1763967783,13287.98476213999,311.36916510000447,54071.97095256 2025-11-24,07:03:05.000,328,11090205,-795,0,1763967784,13287.998234759994,311.40441075000126,54072.13864344 2025-11-24,07:03:06.000,328,11090186,-795,0,1763967785,13287.883717489989,311.3832633600032,54071.94300408 2025-11-24,07:03:07.000,328,11090176,-795,0,1763967786,13287.661419259988,311.45375466000405,54072.13165632 2025-11-24,07:03:08.000,328,11090205,-795,0,1763967787,13287.486275199997,311.50309856999957,54072.49498656 2025-11-24,07:03:09.000,328,11090159,-795,0,1763967788,13287.263976969996,311.47490205000213,54072.98408496001 2025-11-24,07:03:10.000,328,11090157,-795,0,1763967789,13286.96757932999,311.4114598800006,54072.78844560001 2025-11-24,07:03:11.000,328,11090129,-795,0,1763967790,13287.021469809995,311.4608037900034,54073.08889176 2025-11-24,07:03:12.000,328,11090210,-635,0,1763967791,13286.778962649994,311.43965639999806,54073.2076728 2025-11-24,07:03:13.000,328,11090156,-795,0,1763967792,13286.664445379989,311.41850901,54073.29151824001 2025-11-24,07:03:14.000,328,11090221,-795,0,1763967793,13286.435410839993,311.25637902000017,54073.41728640001 2025-11-24,07:03:15.000,328,11090221,-795,0,1763967794,13286.058177480001,311.1224455499978,54073.47318336 2025-11-24,07:03:16.000,328,11090222,-795,0,1763967795,13285.600108399994,310.9885120800027,54073.84350072001 2025-11-24,07:03:17.000,328,11090196,-795,0,1763967796,13285.061203600002,310.8404803500016,54074.21381808 2025-11-24,07:03:18.000,328,11090205,-795,0,1763967797,13284.63681607,310.66425210000307,54074.17888248001 2025-11-24,07:03:19.000,328,11090191,-795,0,1763967798,13284.380836289994,310.6149081900003,54074.24176656 2025-11-24,07:03:20.000,328,11090228,-795,0,1763967799,13284.023811859988,310.5303186300007,54074.32561200001 2025-11-24,07:03:21.000,328,11090172,-795,0,1763967800,13283.862140420002,310.41753255000367,54074.31163776 2025-11-24,07:03:22.000,328,11090175,-795,0,1763967801,13283.599424330001,310.1708130000043,54074.44439304001 2025-11-24,07:03:23.000,328,11090135,-795,0,1763967802,13283.363653479995,310.0509777900006,54074.70291648 2025-11-24,07:03:24.000,328,11090242,-795,0,1763967803,13282.999892739994,309.96638823000103,54075.24791184 2025-11-24,07:03:25.000,328,11090186,-795,0,1763967804,13282.434042699992,309.9240934500049,54075.122143680004 2025-11-24,07:03:26.000,328,11090178,-795,0,1763967805,13281.861456349994,309.7408160699997,54075.20598912 2025-11-24,07:03:27.000,328,11090200,-795,0,1763967806,13281.329287859997,309.599833469998,54075.23393760001 2025-11-24,07:03:28.000,328,11090123,-795,0,1763967807,13280.91163663999,309.4659000000029,54075.22695048 2025-11-24,07:03:29.000,328,11090174,-795,0,1763967808,13280.541139589994,309.38835957000265,54075.1291308 2025-11-24,07:03:30.000,328,11090190,-795,0,1763967809,13280.029180029996,309.2121313200041,54074.80073616001 2025-11-24,07:03:31.000,328,11090255,-795,0,1763967810,13279.786672869996,309.1980330599981,54075.35271864001 2025-11-24,07:03:32.000,328,11090226,-795,0,1763967811,13279.63847405,309.26147522999963,54075.80688144001 2025-11-24,07:03:33.000,328,11090205,-795,0,1763967812,13279.53069308999,309.32491740000114,54075.88373976001 2025-11-24,07:03:34.000,328,11090178,-795,0,1763967813,13279.49027522999,309.37426131000393,54076.079379120005 2025-11-24,07:03:35.000,328,11090119,-795,0,1763967814,13279.375757959999,309.4165560900001,54076.079379120005 2025-11-24,07:03:36.000,328,11090146,-795,0,1763967815,13279.153459729998,309.4659000000029,54075.95361096001 2025-11-24,07:03:37.000,328,11090214,-795,0,1763967816,13278.924425190002,309.57163695000054,54076.198160160006 2025-11-24,07:03:38.000,328,11090197,-795,0,1763967817,13278.64150017,309.6421282500014,54076.414760880005 2025-11-24,07:03:39.000,328,11090184,-795,0,1763967818,13278.284475739994,309.5434404300031,54076.79206536001 2025-11-24,07:03:40.000,328,11090190,-795,0,1763967819,13277.806197730002,309.32491740000114,54076.70821992 2025-11-24,07:03:41.000,328,11090178,-795,0,1763967820,13277.489591159996,309.20508219000476,54077.17635696001 2025-11-24,07:03:42.000,328,11090189,-795,0,1763967821,13277.15277565999,308.9865591600028,54077.47680312 2025-11-24,07:03:43.000,328,11090080,-795,0,1763967822,13276.782278609993,308.8737730799985,54077.469816000004 2025-11-24,07:03:44.000,328,11090144,-795,0,1763967823,13276.573452999997,308.7116430899987,54077.35802208 2025-11-24,07:03:45.000,328,11090231,-795,0,1763967824,13276.499353589992,308.69754482999997,54077.56763568 2025-11-24,07:03:46.000,328,11090224,-795,0,1763967825,13276.526298830002,308.64820092000446,54077.644494 2025-11-24,07:03:47.000,328,11090218,-795,0,1763967826,13276.620607169993,308.74688874000276,54078.168528 2025-11-24,07:03:48.000,328,11090202,-795,0,1763967827,13276.721651819993,308.76803613000084,54078.56679384001 2025-11-24,07:03:49.000,328,11090193,-795,0,1763967828,13276.546507760002,308.83147830000235,54078.75544608001 2025-11-24,07:03:50.000,328,11090125,-795,0,1763967829,13276.01433926999,308.78213438999956,54078.62967792 2025-11-24,07:03:51.000,328,11090128,-795,0,1763967830,13275.670787459989,308.89492047000385,54078.7973688 2025-11-24,07:03:52.000,328,11090256,-795,0,1763967831,13275.152091589996,308.9231169900013,54078.99300816001 2025-11-24,07:03:53.000,328,11090117,-795,0,1763967832,13274.78159454,308.9865591600028,54079.16069904001 2025-11-24,07:03:54.000,328,11090175,-795,0,1763967833,13274.539087379999,309.01475568000023,54079.719668640006 2025-11-24,07:03:55.000,328,11090219,-795,0,1763967834,13274.249426050003,308.9090187300026,54080.0201148 2025-11-24,07:03:56.000,328,11090181,-795,0,1763967835,13274.006918890002,308.71869221999805,54080.18081856 2025-11-24,07:03:57.000,328,11090192,-795,0,1763967836,13273.966501030001,308.55656222999824,54080.390432160006 2025-11-24,07:03:58.000,328,11090218,-795,0,1763967837,13274.081018299992,308.493120060004,54080.79568512001 2025-11-24,07:03:59.000,328,11090126,-795,0,1763967838,13273.979973649992,308.4085305000044,54080.676904080006 2025-11-24,07:04:00.000,328,11090204,-795,0,1763967839,13273.609476599995,308.17590921000374,54080.4742776 2025-11-24,07:04:01.000,328,11090187,-795,0,1763967840,13273.313078959989,308.12656530000095,54080.9284404 2025-11-24,07:04:02.000,328,11090211,-795,0,1763967841,13272.700074749991,308.06312312999944,54081.46644864001 2025-11-24,07:04:03.000,328,11090192,-795,0,1763967842,13272.15443363999,307.9855826999992,54081.60619104001 2025-11-24,07:04:04.000,328,11090199,-795,0,1763967843,13271.629001460002,307.81640358000004,54081.67606224001 2025-11-24,07:04:05.000,328,11090170,-795,0,1763967844,13271.373021679996,307.63312620000215,54081.93458568 2025-11-24,07:04:06.000,328,11090215,-795,0,1763967845,13271.25850440999,307.4146031700002,54081.71798496 2025-11-24,07:04:07.000,328,11090131,-795,0,1763967846,13271.25850440999,307.3088662200025,54081.91362432 2025-11-24,07:04:08.000,328,11090129,-795,0,1763967847,13271.211350239995,307.3088662200025,54082.14419928 2025-11-24,07:04:09.000,328,11090194,-795,0,1763967848,13271.184405,307.4005049100015,54082.57740072 2025-11-24,07:04:10.000,328,11090201,-795,0,1763967849,13270.93516152999,307.3652592600047,54082.55643936 2025-11-24,07:04:11.000,328,11090201,-795,0,1763967850,13270.867798429994,307.4568979500036,54082.84291128 2025-11-24,07:04:12.000,328,11090186,-795,0,1763967851,13271.08336035,307.48509447000106,54083.34598392 2025-11-24,07:04:13.000,328,11090197,-795,0,1763967852,13271.23829547999,307.57673316,54083.54162328 2025-11-24,07:04:14.000,328,11090164,-795,0,1763967853,13271.33934012999,307.63312620000215,54083.31104832001 2025-11-24,07:04:15.000,328,11090104,-795,0,1763967854,13271.32586751,307.7600105399979,54083.53463616 2025-11-24,07:04:16.000,328,11090130,-795,0,1763967855,13271.379757989991,307.8586983600035,54083.793159600005 2025-11-24,07:04:17.000,328,11090182,-795,0,1763967856,13271.474066329996,308.22525311999925,54084.42898752 2025-11-24,07:04:18.000,328,11090189,-795,0,1763967857,13271.548165740001,308.5142674500021,54084.76436928 2025-11-24,07:04:19.000,328,11090187,-795,0,1763967858,13271.460593709991,308.97951003000344,54084.897124560004 2025-11-24,07:04:20.000,328,11090161,-795,0,1763967859,13271.554902049997,309.36721218000457,54084.897124560004 2025-11-24,07:04:21.000,328,11090199,-795,0,1763967860,13271.797409209998,309.7690125900044,54085.197570719996 2025-11-24,07:04:22.000,328,11090198,-795,0,1763967861,13272.066861609994,310.02983040000254,54085.52596536 2025-11-24,07:04:23.000,328,11090157,-795,0,1763967862,13272.38346818,310.10737083000276,54085.81243728 2025-11-24,07:04:24.000,328,11090212,-795,0,1763967863,13272.828064640002,309.9734373600004,54086.14781904 2025-11-24,07:04:25.000,328,11090186,-795,0,1763967864,13273.306342649994,309.8888478000008,54086.741724240004 2025-11-24,07:04:26.000,328,11090152,-795,0,1763967865,13273.690312319995,309.7408160699997,54087.098067360006 2025-11-24,07:04:27.000,328,11090185,-795,0,1763967866,13274.128172470002,309.78311085000314,54087.71992104001 2025-11-24,07:04:28.000,328,11090228,-795,0,1763967867,13274.586241549994,309.7901599800025,54088.24395504001 2025-11-24,07:04:29.000,328,11090171,-795,0,1763967868,13275.057783249991,309.839503889998,54088.27889064 2025-11-24,07:04:30.000,328,11090186,-795,0,1763967869,13275.354180889997,309.839503889998,54088.488504240006 2025-11-24,07:04:31.000,328,11090130,-795,0,1763967870,13275.926767239995,310.04392866000126,54089.07542232 2025-11-24,07:04:32.000,328,11090165,-795,0,1763967871,13276.364627390001,310.0157321400038,54089.77413432001 2025-11-24,07:04:33.000,328,11090210,-795,0,1763967872,13276.768805989988,309.96638823000103,54090.24925848 2025-11-24,07:04:34.000,328,11090211,-795,0,1763967873,13277.01131314999,309.8747495400021,54090.57066600001 2025-11-24,07:04:35.000,328,11090189,-795,0,1763967874,13276.883323259994,309.8747495400021,54090.82918944001 2025-11-24,07:04:36.000,328,11090221,-795,0,1763967875,13276.661025029993,309.9029460599995,54091.10867424 2025-11-24,07:04:37.000,328,11090203,-795,0,1763967876,13276.304000600001,309.83245475999865,54091.003867440006 2025-11-24,07:04:38.000,328,11090165,-795,0,1763967877,13276.18274702,309.6773738999982,54091.47899160001 2025-11-24,07:04:39.000,328,11090104,-795,0,1763967878,13276.229901189996,309.4659000000029,54091.70956656 2025-11-24,07:04:40.000,328,11090218,-795,0,1763967879,13276.431990489997,309.28967175000435,54091.95411576001 2025-11-24,07:04:41.000,328,11090208,-795,0,1763967880,13276.849641709989,309.2332787100022,54092.54103384 2025-11-24,07:04:42.000,328,11090180,-795,0,1763967881,13277.287501859995,309.27557348999835,54092.86942848001 2025-11-24,07:04:43.000,328,11090173,-795,0,1763967882,13277.691680459997,309.395408700002,54093.35852688 2025-11-24,07:04:44.000,328,11090186,-795,0,1763967883,13277.913978689998,309.50819477999903,54093.34455264001 2025-11-24,07:04:45.000,328,11090230,-795,0,1763967884,13278.048704889989,309.58573520999926,54093.63102456001 2025-11-24,07:04:46.000,328,11090232,-795,0,1763967885,13278.041968579993,309.599833469998,54093.784741200005 2025-11-24,07:04:47.000,328,11090101,-795,0,1763967886,13278.109331679989,309.58573520999926,54094.623195600005 2025-11-24,07:04:48.000,328,11090243,-795,0,1763967887,13278.19016739999,309.3813104400033,54094.92364176 2025-11-24,07:04:49.000,328,11090185,-795,0,1763967888,13278.29121204999,309.3178682700018,54095.27998488 2025-11-24,07:04:50.000,328,11090206,-795,0,1763967889,13278.2575305,309.26147522999963,54095.126268240005 2025-11-24,07:04:51.000,328,11090197,-795,0,1763967890,13278.446147179995,309.5152439099984,54095.76908328001 2025-11-24,07:04:52.000,328,11090228,-795,0,1763967891,13278.486565039995,309.6209808600033,54095.92279992 2025-11-24,07:04:53.000,328,11090223,-795,0,1763967892,13278.607818619996,309.57163695000054,54096.4049112 2025-11-24,07:04:54.000,328,11090170,-795,0,1763967893,13278.675181719991,309.47294913000223,54096.754267200005 2025-11-24,07:04:55.000,328,11090184,-795,0,1763967894,13278.756017439991,309.3319665300005,54097.33419816 2025-11-24,07:04:56.000,328,11090190,-795,0,1763967895,13278.836853159992,309.27557348999835,54097.4529792 2025-11-24,07:04:57.000,328,11090141,-795,0,1763967896,13278.749281129996,309.4306543499988,54097.75342536001 2025-11-24,07:04:58.000,328,11090184,-795,0,1763967897,13278.729072199996,309.599833469998,54098.144704080005 2025-11-24,07:04:59.000,328,11090218,-795,0,1763967898,13278.55392813999,309.7901599800025,54098.06784576001 2025-11-24,07:05:00.000,328,11090162,-795,0,1763967899,13278.23058525999,309.726717810001,54097.82329656 2025-11-24,07:05:01.000,328,11090213,-795,0,1763967900,13278.217112639999,309.71966868000163,54098.549957040006 2025-11-24,07:05:02.000,328,11090204,-795,0,1763967901,13278.217112639999,309.57163695000054,54099.18578496 2025-11-24,07:05:03.000,328,11090210,-795,0,1763967902,13278.29121204999,309.38835957000265,54099.43033416001 2025-11-24,07:05:04.000,328,11090208,-795,0,1763967903,13278.50003766,309.37426131000393,54099.653922000005 2025-11-24,07:05:05.000,328,11090166,-795,0,1763967904,13278.587609689996,309.5293421700044,54099.63296064 2025-11-24,07:05:06.000,328,11090205,-795,0,1763967905,13278.830116849997,309.69852129000355,54099.84257424001 2025-11-24,07:05:07.000,328,11090196,-795,0,1763967906,13278.971579359997,309.7901599800025,54100.205904480004 2025-11-24,07:05:08.000,328,11090184,-795,0,1763967907,13279.045678770002,309.74786519999907,54100.47840216 2025-11-24,07:05:09.000,328,11090165,-795,0,1763967908,13278.964843050002,309.69852129000355,54100.79980968001 2025-11-24,07:05:10.000,328,11090107,-795,0,1763967909,13278.870534709997,309.4165560900001,54100.93256496 2025-11-24,07:05:11.000,328,11090180,-795,0,1763967910,13279.166932349988,309.268524359999,54101.498521680005 2025-11-24,07:05:12.000,328,11090216,-795,0,1763967911,13279.187141279988,309.09229611000046,54101.60332848 2025-11-24,07:05:13.000,328,11090180,-795,0,1763967912,13279.241031759993,309.0359030699983,54101.931723120004 2025-11-24,07:05:14.000,328,11090172,-795,0,1763967913,13279.227559139988,309.0711487200024,54101.94569736001 2025-11-24,07:05:15.000,328,11090172,-795,0,1763967914,13278.998524599992,309.1486891500026,54102.239156400006 2025-11-24,07:05:16.000,328,11090163,-795,0,1763967915,13278.68191803,309.3108191400024,54102.36492456 2025-11-24,07:05:17.000,328,11090159,-795,0,1763967916,13278.466356109995,309.4799982600016,54102.80511312 2025-11-24,07:05:18.000,328,11090207,-795,0,1763967917,13278.425938249995,309.63507912000205,54103.31517288001 2025-11-24,07:05:19.000,328,11090178,-795,0,1763967918,13278.51351027999,309.7055704200029,54103.510812240005 2025-11-24,07:05:20.000,328,11090198,-795,0,1763967919,13278.4596198,309.6562265100001,54103.37106984 2025-11-24,07:05:21.000,328,11090167,-795,0,1763967920,13278.803171610001,309.726717810001,54103.44792816 2025-11-24,07:05:22.000,328,11090165,-795,0,1763967921,13278.742544820001,309.8042582400012,54103.69946448001 2025-11-24,07:05:23.000,328,11090207,-795,0,1763967922,13278.60108231,309.9875356199991,54104.15362728001 2025-11-24,07:05:24.000,328,11090203,-795,0,1763967923,13278.31142097999,310.27654995000194,54104.72657112001 2025-11-24,07:05:25.000,328,11090188,-795,0,1763967924,13278.021759649993,310.41753255000367,54104.901249120005 2025-11-24,07:05:26.000,328,11090201,-795,0,1763967925,13277.826406660002,310.4950729800039,54105.12483696 2025-11-24,07:05:27.000,328,11090137,-795,0,1763967926,13277.644526290002,310.4457290700011,54105.43227024 2025-11-24,07:05:28.000,328,11090155,-795,0,1763967927,13277.550217949996,310.42458168000303,54105.36239904 2025-11-24,07:05:29.000,328,11090219,-795,0,1763967928,13277.583899500001,310.41753255000367,54105.6279096 2025-11-24,07:05:30.000,328,11090198,-795,0,1763967929,13277.348128649995,310.4104834200043,54105.59297400001 2025-11-24,07:05:31.000,328,11090183,-795,0,1763967930,13277.19992983,310.4809747199979,54106.3266216 2025-11-24,07:05:32.000,328,11090185,-795,0,1763967931,13277.004576839994,310.4457290700011,54106.89257832 2025-11-24,07:05:33.000,328,11090160,-795,0,1763967932,13276.708179200003,310.45277820000047,54107.25590856 2025-11-24,07:05:34.000,328,11090219,-795,0,1763967933,13276.499353589992,310.48802385000454,54107.514432 2025-11-24,07:05:35.000,328,11090190,-795,0,1763967934,13276.304000600001,310.4950729800039,54107.584303200005 2025-11-24,07:05:36.000,328,11090219,-795,0,1763967935,13276.24337381,310.47392558999854,54107.61225168 2025-11-24,07:05:37.000,328,11090177,-795,0,1763967936,13276.290527979996,310.4316308100024,54108.02449176 2025-11-24,07:05:38.000,328,11090195,-795,0,1763967937,13276.458935729992,310.42458168000303,54108.29000232 2025-11-24,07:05:39.000,328,11090206,-795,0,1763967938,13276.674497649998,310.55851514999813,54108.855959040004 2025-11-24,07:05:40.000,328,11090173,-795,0,1763967939,13277.024785769994,310.73474340000394,54108.89089464 2025-11-24,07:05:41.000,328,11090179,-795,0,1763967940,13277.604108430001,310.98146295000333,54109.61755512001 2025-11-24,07:05:42.000,328,11090197,-795,0,1763967941,13277.981341789993,311.0660525100029,54110.10665352 2025-11-24,07:05:43.000,328,11090167,-795,0,1763967942,13278.35857515,311.11539641999843,54110.099666400005 2025-11-24,07:05:44.000,328,11090241,-795,0,1763967943,13278.607818619996,311.27752640999825,54110.35120272 2025-11-24,07:05:45.000,328,11090210,-795,0,1763967944,13278.796435299992,311.3339194500004,54110.532867840004 2025-11-24,07:05:46.000,328,11090205,-795,0,1763967945,13278.917688879992,311.50309856999957,54111.09882456001 2025-11-24,07:05:47.000,328,11090225,-795,0,1763967946,13279.072624009998,311.65817943,54111.51805176 2025-11-24,07:05:48.000,328,11090192,-795,0,1763967947,13279.173668659998,311.6652285599994,54111.846446400006 2025-11-24,07:05:49.000,328,11090196,-795,0,1763967948,13279.207350209988,311.7780146400037,54112.0211244 2025-11-24,07:05:50.000,328,11090189,-795,0,1763967949,13279.119778179993,311.8696533300026,54111.88836912001 2025-11-24,07:05:51.000,328,11090181,-795,0,1763967950,13279.261240689993,312.0740780999986,54112.230738000006 2025-11-24,07:05:52.000,328,11090204,-795,0,1763967951,13279.079360319993,312.2150607000003,54112.496248560004 2025-11-24,07:05:53.000,328,11090199,-795,0,1763967952,13278.924425190002,312.3983380799982,54112.97835984 2025-11-24,07:05:54.000,328,11090177,-795,0,1763967953,13278.843589470001,312.63800849999825,54113.334702960005 2025-11-24,07:05:55.000,328,11090198,-795,0,1763967954,13278.897479949992,312.84948240000085,54113.502393840005 2025-11-24,07:05:56.000,328,11090183,-795,0,1763967955,13279.180404969993,313.06095630000345,54113.91463392 2025-11-24,07:05:57.000,328,11090206,-795,0,1763967956,13279.40943950999,313.32177411000157,54114.326874 2025-11-24,07:05:58.000,328,11090177,-795,0,1763967957,13279.55090201999,313.56849366000097,54114.38277096001 2025-11-24,07:05:59.000,328,11090125,-795,0,1763967958,13279.584583569995,313.76586930000485,54114.69719136001 2025-11-24,07:06:00.000,328,11090222,-795,0,1763967959,13279.315131169998,313.94914668000274,54114.73911408001 2025-11-24,07:06:01.000,328,11090194,-795,0,1763967960,13279.335340099999,314.14652231999935,54115.57756848001 2025-11-24,07:06:02.000,328,11090209,-795,0,1763967961,13279.342076409994,314.27340666000237,54115.94788584 2025-11-24,07:06:03.000,328,11090186,-795,0,1763967962,13279.456593679999,314.37209448000067,54116.39506152001 2025-11-24,07:06:04.000,328,11090203,-795,0,1763967963,13279.57111094999,314.42143839000346,54116.61864936 2025-11-24,07:06:05.000,328,11090173,-795,0,1763967964,13279.847299659996,314.597666640002,54116.71646904 2025-11-24,07:06:06.000,328,11090184,-795,0,1763967965,13280.062861580001,314.837337060002,54116.94005688 2025-11-24,07:06:07.000,328,11090118,-795,0,1763967966,13280.392940769998,315.04881096000463,54117.25447728001 2025-11-24,07:06:08.000,328,11090206,-795,0,1763967967,13280.561348519994,315.4012674600017,54117.911266560004 2025-11-24,07:06:09.000,328,11090181,-795,0,1763967968,13280.79038305999,315.6973309200039,54118.30254528 2025-11-24,07:06:10.000,328,11090177,-795,0,1763967969,13280.723019959994,315.8876574300011,54118.23966120001 2025-11-24,07:06:11.000,328,11090219,-795,0,1763967970,13280.864482469995,316.1414261099999,54118.882476239996 2025-11-24,07:06:12.000,328,11090184,-795,0,1763967971,13280.8173283,316.1414261099999,54119.23881936 2025-11-24,07:06:13.000,328,11090203,-795,0,1763967972,13280.723019959994,316.0779839399984,54119.34362616001 2025-11-24,07:06:14.000,328,11090159,-795,0,1763967973,13280.66912947999,315.96519786000135,54119.637085200004 2025-11-24,07:06:15.000,328,11090171,-795,0,1763967974,13280.75670151,315.8453626499977,54119.73490488 2025-11-24,07:06:16.000,328,11090207,-795,0,1763967975,13280.925109259995,315.8735591700024,54120.36374568 2025-11-24,07:06:17.000,328,11090192,-795,0,1763967976,13281.0194176,315.831264389999,54120.643230480004 2025-11-24,07:06:18.000,328,11090179,-795,0,1763967977,13281.282133690002,315.88060830000177,54121.048483440005 2025-11-24,07:06:19.000,328,11090165,-795,0,1763967978,13281.484222990002,315.98634524999943,54121.23014856 2025-11-24,07:06:20.000,328,11090200,-795,0,1763967979,13281.618949189993,316.12732785000117,54120.91572816 2025-11-24,07:06:21.000,328,11090193,-795,0,1763967980,13281.98944623999,316.45863696000015,54121.44674928001 2025-11-24,07:06:22.000,328,11090174,-795,0,1763967981,13282.285843879996,316.90273215000343,54121.7332212 2025-11-24,07:06:23.000,328,11090199,-795,0,1763967982,13282.494669489992,317.2974834300039,54122.27821656 2025-11-24,07:06:24.000,328,11090211,-795,0,1763967983,13282.737176649993,317.6428908000016,54122.557701360005 2025-11-24,07:06:25.000,328,11090188,-795,0,1763967984,13283.013365359999,317.88256122000166,54122.75334072 2025-11-24,07:06:26.000,328,11090178,-795,0,1763967985,13283.201982039995,317.95305252000253,54123.11667096 2025-11-24,07:06:27.000,328,11090208,-795,0,1763967986,13283.39059871999,318.0376420800021,54123.26340048 2025-11-24,07:06:28.000,328,11090172,-795,0,1763967987,13283.633105879991,318.1433790299998,54123.612756480004 2025-11-24,07:06:29.000,328,11090217,-795,0,1763967988,13283.821722560002,318.2702633700028,54123.76647312 2025-11-24,07:06:30.000,328,11090154,-795,0,1763967989,13283.814986249992,318.4817372699981,54124.02499656 2025-11-24,07:06:31.000,328,11090191,-795,0,1763967990,13284.037284479993,318.7778007300003,54124.402301040005 2025-11-24,07:06:32.000,328,11090211,-795,0,1763967991,13284.178746989994,319.13025723000464,54124.73069568001 2025-11-24,07:06:33.000,328,11090191,-795,0,1763967992,13284.360627359994,319.42632068999956,54125.121974400005 2025-11-24,07:06:34.000,328,11090203,-795,0,1763967993,13284.401045219995,319.67304023999895,54125.37351072 2025-11-24,07:06:35.000,328,11090194,-795,0,1763967994,13284.41451784,319.8281210999994,54125.33158800001 2025-11-24,07:06:36.000,328,11090240,-795,0,1763967995,13284.421254149995,319.8633667500035,54125.77177656 2025-11-24,07:06:37.000,328,11090228,-795,0,1763967996,13284.38757259999,319.8633667500035,54126.09318408 2025-11-24,07:06:38.000,328,11090189,-795,0,1763967997,13284.259582709994,319.87041588000284,54126.61721808 2025-11-24,07:06:39.000,328,11090221,-795,0,1763967998,13284.232637469999,319.82107197000005,54126.77093472001 2025-11-24,07:06:40.000,328,11090168,-795,0,1763967999,13284.111383889998,319.7646789299979,54126.65215368001 2025-11-24,07:06:41.000,328,11090176,-795,0,1763968000,13284.246110089989,319.83517022999877,54127.00150968 2025-11-24,07:06:42.000,328,11090197,-795,0,1763968001,13284.35389105,319.90566152999963,54126.93862560001 2025-11-24,07:06:43.000,328,11090205,-795,0,1763968002,13284.36736366999,319.9620545700018,54127.26702024 2025-11-24,07:06:44.000,328,11090214,-795,0,1763968003,13284.279791639994,320.06779151999945,54127.427724 2025-11-24,07:06:45.000,328,11090187,-795,0,1763968004,13284.279791639994,320.1594302099984,54127.98669360001 2025-11-24,07:06:46.000,328,11090223,-795,0,1763968005,13284.279791639994,320.3074619399995,54128.07053904 2025-11-24,07:06:47.000,328,11090200,-795,0,1763968006,13284.259582709994,320.497788450004,54128.28713976 2025-11-24,07:06:48.000,328,11090211,-795,0,1763968007,13284.259582709994,320.6599184400038,54128.41290792 2025-11-24,07:06:49.000,328,11090177,-795,0,1763968008,13284.192219609999,320.82204843000363,54128.46181776 2025-11-24,07:06:50.000,328,11090212,-795,0,1763968009,13283.821722560002,320.8431958200017,54127.79804136001 2025-11-24,07:06:51.000,328,11090217,-795,0,1763968010,13283.942976140002,321.06876798000303,54128.377972320006 2025-11-24,07:06:52.000,328,11090172,-795,0,1763968011,13283.781304700002,321.16745580000133,54128.426882160005 2025-11-24,07:06:53.000,328,11090205,-795,0,1763968012,13283.828458869997,321.20975058000477,54129.1046328 2025-11-24,07:06:54.000,328,11090183,-795,0,1763968013,13283.599424330001,321.23089797000284,54129.20943960001 2025-11-24,07:06:55.000,328,11090198,-795,0,1763968014,13283.25587252,321.24499623000156,54129.20943960001 2025-11-24,07:06:56.000,328,11090188,-795,0,1763968015,13282.824748679988,321.1886031899994,54129.0347616 2025-11-24,07:06:57.000,328,11090176,-795,0,1763968016,13282.676549859993,321.2379471000022,54128.79719952 2025-11-24,07:06:58.000,328,11090172,-795,0,1763968017,13282.683286170002,321.31548753000243,54129.00681312 2025-11-24,07:06:59.000,328,11090176,-795,0,1763968018,13282.743912960002,321.39302796000266,54128.88803208 2025-11-24,07:07:00.000,328,11090212,-795,0,1763968019,13282.703495100002,321.5481088200031,54129.09065856001 2025-11-24,07:07:01.000,328,11090246,-795,0,1763968020,13282.696758789993,321.65384577000077,54129.481937280005 2025-11-24,07:07:02.000,328,11090190,-795,0,1763968021,13282.521614730002,321.731386200001,54129.57975696 2025-11-24,07:07:03.000,328,11090183,-795,0,1763968022,13282.23868971,321.7172879400023,54129.61469256 2025-11-24,07:07:04.000,328,11090228,-795,0,1763968023,13281.874928969999,321.57630534000054,54129.44700168 2025-11-24,07:07:05.000,328,11090175,-795,0,1763968024,13281.410123579997,321.41417535000073,54129.13956840001 2025-11-24,07:07:06.000,328,11090216,-795,0,1763968025,13281.03962653,321.2379471000022,54129.174504 2025-11-24,07:07:07.000,328,11090190,-795,0,1763968026,13280.71628365,321.2590944900003,54129.15354264 2025-11-24,07:07:08.000,328,11090188,-795,0,1763968027,13280.72975626999,321.3013892700037,54129.63565392 2025-11-24,07:07:09.000,328,11090181,-795,0,1763968028,13280.87121877999,321.4353227399988,54129.68456376 2025-11-24,07:07:10.000,328,11090176,-795,0,1763968029,13280.925109259995,321.51286316999904,54129.34219488 2025-11-24,07:07:11.000,328,11090143,-795,0,1763968030,13281.241715830001,321.6820422899982,54129.67757664 2025-11-24,07:07:12.000,328,11090181,-795,0,1763968031,13281.464014060002,321.67499315999885,54129.44700168 2025-11-24,07:07:13.000,328,11090169,-795,0,1763968032,13281.726730149989,321.70318968000356,54129.57975696 2025-11-24,07:07:14.000,328,11090178,-795,0,1763968033,13281.98944623999,321.6961405500042,54129.57276984001 2025-11-24,07:07:15.000,328,11090176,-795,0,1763968034,13282.15111767999,321.7666318499978,54129.90815160001 2025-11-24,07:07:16.000,328,11090234,-795,0,1763968035,13282.393624839991,321.8653196700034,54129.985009920005 2025-11-24,07:07:17.000,328,11090186,-795,0,1763968036,13282.750649269998,321.9076144499995,54130.22955912 2025-11-24,07:07:18.000,328,11090227,-795,0,1763968037,13283.053783219999,321.92171270999825,54130.3273788 2025-11-24,07:07:19.000,328,11090159,-795,0,1763968038,13283.303026689995,321.858270540004,54130.054881120006 2025-11-24,07:07:20.000,328,11090165,-795,0,1763968039,13283.45796182,321.72433707000164,54129.79635768 2025-11-24,07:07:21.000,328,11090233,-795,0,1763968040,13283.814986249992,321.94990923000296,54130.152700800005 2025-11-24,07:07:22.000,328,11090202,-795,0,1763968041,13284.239373779994,322.3094148599994,54130.57891512001 2025-11-24,07:07:23.000,328,11090169,-795,0,1763968042,13284.73786072,322.83809961000225,54130.74660600001 2025-11-24,07:07:24.000,328,11090192,-795,0,1763968043,13285.229611349998,323.3033421900036,54130.94923248 2025-11-24,07:07:25.000,328,11090236,-795,0,1763968044,13285.60684470999,323.69104434000474,54131.01211656001 2025-11-24,07:07:26.000,328,11090211,-795,0,1763968045,13285.90997865999,323.8602234600039,54130.942245360005 2025-11-24,07:07:27.000,328,11090130,-795,0,1763968046,13286.233321539992,323.82497780999984,54130.9562196 2025-11-24,07:07:28.000,328,11090142,-795,0,1763968047,13286.408465599998,323.8954691100007,54130.9562196 2025-11-24,07:07:29.000,328,11090226,-795,0,1763968048,13286.563400729989,323.95186215000285,54131.20076880001 2025-11-24,07:07:30.000,328,11090177,-795,0,1763968049,13286.563400729989,324.09989388000395,54131.21474304 2025-11-24,07:07:31.000,328,11090200,-795,0,1763968050,13286.82611681999,324.45939951000037,54131.65493160001 2025-11-24,07:07:32.000,328,11090187,-795,0,1763968051,13287.122514459996,324.85415079000086,54131.927429280004 2025-11-24,07:07:33.000,328,11090188,-795,0,1763968052,13287.371757929992,325.2700494599994,54132.02524896 2025-11-24,07:07:34.000,328,11090201,-795,0,1763968053,13287.580583540002,325.6648007399999,54131.878519440004 2025-11-24,07:07:35.000,328,11090121,-795,0,1763968054,13287.775936529993,326.05250289000105,54131.780699760006 2025-11-24,07:07:36.000,328,11090125,-795,0,1763968055,13287.99149845,326.39791025999875,54131.94140352001 2025-11-24,07:07:37.000,328,11090192,-795,0,1763968056,13288.159906199995,326.6657772000035,54132.53530872 2025-11-24,07:07:38.000,328,11090240,-795,0,1763968057,13288.24747822999,326.70807197999966,54132.6331284 2025-11-24,07:07:39.000,328,11090179,-795,0,1763968058,13288.18685143999,326.67282633000286,54132.60517992 2025-11-24,07:07:40.000,328,11090224,-795,0,1763968059,13288.22726929999,326.7503667600031,54132.4584504 2025-11-24,07:07:41.000,328,11090195,-795,0,1763968060,13288.550612179992,326.8843002299982,54132.66107688001 2025-11-24,07:07:42.000,328,11090197,-795,0,1763968061,13288.894163989993,327.03938108999864,54132.68203824 2025-11-24,07:07:43.000,328,11090137,-795,0,1763968062,13289.25118842,327.2438058600019,54132.73094808001 2025-11-24,07:07:44.000,328,11090181,-795,0,1763968063,13289.756411670001,327.5187219299987,54132.94754880001 2025-11-24,07:07:45.000,328,11090169,-795,0,1763968064,13290.214480749994,327.7654414799981,54133.16414952001 2025-11-24,07:07:46.000,328,11090204,-795,0,1763968065,13290.61192304,327.9134732099992,54133.33184040001 2025-11-24,07:07:47.000,328,11090132,-795,0,1763968066,13290.908320679991,328.1249471100018,54133.63228656 2025-11-24,07:07:48.000,328,11090185,-795,0,1763968067,13291.117146290002,328.41396144000464,54133.87683576 2025-11-24,07:07:49.000,328,11090198,-795,0,1763968068,13291.406807619998,328.80871271999786,54133.59036384 2025-11-24,07:07:50.000,328,11090173,-795,0,1763968069,13291.77056836,329.18231661000027,54133.506518400005 2025-11-24,07:07:51.000,328,11090171,-795,0,1763968070,13292.275791610002,329.66165745000035,54133.97465544 2025-11-24,07:07:52.000,328,11090158,-795,0,1763968071,13292.807960099999,329.98591743,54134.589522 2025-11-24,07:07:53.000,328,11090201,-795,0,1763968072,13293.266029179991,330.2467352399981,54134.82708408 2025-11-24,07:07:54.000,328,11090185,-795,0,1763968073,13293.737570879988,330.3242756699983,54135.12054312 2025-11-24,07:07:55.000,328,11090216,-795,0,1763968074,13294.074386379994,330.40181609999854,54135.21137568 2025-11-24,07:07:56.000,328,11090207,-795,0,1763968075,13294.47182867,330.444110880002,54135.281246880004 2025-11-24,07:07:57.000,328,11090160,-795,0,1763968076,13294.977051919988,330.62738825999986,54135.63060288001 2025-11-24,07:07:58.000,328,11090228,-795,0,1763968077,13295.394703139995,330.9798447600042,54135.84021648 2025-11-24,07:07:59.000,328,11090199,-795,0,1763968078,13295.819090669997,331.2900064799978,54136.30136640001 2025-11-24,07:08:00.000,328,11090197,-795,0,1763968079,13296.034652590002,331.49443125000107,54136.27341792 2025-11-24,07:08:01.000,328,11090191,-795,0,1763968080,13296.297368679989,331.6495121100015,54136.76950344 2025-11-24,07:08:02.000,328,11090210,-795,0,1763968081,13296.371468089994,331.7693473199979,54137.05597536 2025-11-24,07:08:03.000,328,11090188,-795,0,1763968082,13296.344522849999,331.91032991999964,54136.979117040006 2025-11-24,07:08:04.000,328,11090197,-795,0,1763968083,13296.674602039995,332.1429512100003,54137.34244728 2025-11-24,07:08:05.000,328,11090214,-795,0,1763968084,13296.72849252,332.31917945999885,54137.51712528 2025-11-24,07:08:06.000,328,11090218,-795,0,1763968085,13296.78911931,332.44606380000187,54137.71975176001 2025-11-24,07:08:07.000,328,11090184,-795,0,1763968086,13296.896900269996,332.61524292000104,54137.97827520001 2025-11-24,07:08:08.000,328,11090181,-795,0,1763968087,13297.065308019992,332.7844220400002,54138.05513352001 2025-11-24,07:08:09.000,328,11090159,-795,0,1763968088,13297.361705659998,332.7703237800015,54138.41147664001 2025-11-24,07:08:10.000,328,11090177,-795,0,1763968089,13297.307815179993,332.7209798699987,54138.28570848 2025-11-24,07:08:11.000,328,11090179,-795,0,1763968090,13297.354969349988,332.8055694299983,54138.37654104 2025-11-24,07:08:12.000,328,11090216,-795,0,1763968091,13297.381914589998,332.82671682000364,54138.60711600001 2025-11-24,07:08:13.000,328,11090202,-795,0,1763968092,13297.361705659998,332.8901589899979,54138.7119228 2025-11-24,07:08:14.000,328,11090223,-795,0,1763968093,13297.206770529992,332.8690115999998,54139.15211136001 2025-11-24,07:08:15.000,328,11090189,-795,0,1763968094,13296.984472299991,332.8972081200045,54139.06127880001 2025-11-24,07:08:16.000,328,11090155,-795,0,1763968095,13296.84300978999,332.8549133400011,54139.326789360006 2025-11-24,07:08:17.000,328,11090190,-795,0,1763968096,13296.66786573,332.7562255200028,54139.40364768 2025-11-24,07:08:18.000,328,11090220,-795,0,1763968097,13296.593766319995,332.51655510000273,54139.60627416001 2025-11-24,07:08:19.000,328,11090231,-795,0,1763968098,13296.492721669994,332.3403268500042,54139.21499544 2025-11-24,07:08:20.000,328,11090195,-795,0,1763968099,13296.72849252,332.262786420004,54139.2359568 2025-11-24,07:08:21.000,328,11090276,-795,0,1763968100,13297.146143739992,332.34737598000356,54139.65518400001 2025-11-24,07:08:22.000,328,11090186,-795,0,1763968101,13297.61768543999,332.4390146700025,54140.28402480001 2025-11-24,07:08:23.000,328,11090164,-795,0,1763968102,13298.08922714,332.5588498799989,54140.444728559996 2025-11-24,07:08:24.000,328,11090187,-795,0,1763968103,13298.318261679997,332.62934117999976,54140.39581872 2025-11-24,07:08:25.000,328,11090223,-795,0,1763968104,13298.466460499993,332.77737291000085,54140.528574 2025-11-24,07:08:26.000,328,11090188,-795,0,1763968105,13298.473196810002,332.7703237800015,54140.32594752001 2025-11-24,07:08:27.000,328,11090258,-795,0,1763968106,13298.574241459988,332.7844220400002,54140.55652248 2025-11-24,07:08:28.000,328,11090168,-795,0,1763968107,13298.655077179988,332.77737291000085,54140.82902016001 2025-11-24,07:08:29.000,328,11090202,-795,0,1763968108,13298.87737540999,332.9113063800032,54141.20632464 2025-11-24,07:08:30.000,328,11090205,-795,0,1763968109,13299.18050935999,333.0311415899996,54141.06658224 2025-11-24,07:08:31.000,328,11090185,-795,0,1763968110,13299.881085599998,333.4540893900048,54141.44388672 2025-11-24,07:08:32.000,328,11090186,-795,0,1763968111,13300.655761249996,333.81359502000123,54141.8561268 2025-11-24,07:08:33.000,328,11090233,-795,0,1763968112,13301.3630738,334.22244456000044,54142.01683056 2025-11-24,07:08:34.000,328,11090211,-795,0,1763968113,13301.942396459992,334.5185080200026,54141.96792072 2025-11-24,07:08:35.000,328,11090207,-795,0,1763968114,13302.191639930003,334.74408018000395,54142.058753280005 2025-11-24,07:08:36.000,328,11090204,-795,0,1763968115,13302.461092329999,334.8709645199997,54142.373173680004 2025-11-24,07:08:37.000,328,11090177,-795,0,1763968116,13302.770962589995,335.0471927699982,54142.897207680006 2025-11-24,07:08:38.000,328,11090190,-795,0,1763968117,13303.074096539996,335.2304701500034,54143.22560232001 2025-11-24,07:08:39.000,328,11090147,-795,0,1763968118,13303.336812629997,335.3785018800045,54143.547009840004 2025-11-24,07:08:40.000,328,11090240,-795,0,1763968119,13303.390703110003,335.4771897000028,54143.547009840004 2025-11-24,07:08:41.000,328,11090176,-795,0,1763968120,13303.437857279998,335.49833709000086,54143.60989392001 2025-11-24,07:08:42.000,328,11090171,-795,0,1763968121,13303.276185839997,335.44899317999807,54143.74963632 2025-11-24,07:08:43.000,328,11090207,-795,0,1763968122,13303.350285250002,335.3644036199985,54144.18283776001 2025-11-24,07:08:44.000,328,11090169,-795,0,1763968123,13303.424384659993,335.17407711000124,54144.74879448 2025-11-24,07:08:45.000,328,11090149,-795,0,1763968124,13303.525429309993,335.04014363999886,54144.86757552 2025-11-24,07:08:46.000,328,11090213,-795,0,1763968125,13303.680364439999,334.96260320999863,54144.88154976001 2025-11-24,07:08:47.000,328,11090151,-795,0,1763968126,13303.89592635999,335.02604538000014,54145.126098960005 2025-11-24,07:08:48.000,328,11090209,-795,0,1763968127,13303.990234699995,335.21637189000467,54145.14706032001 2025-11-24,07:08:49.000,328,11090175,-795,0,1763968128,13304.10475197,335.4066984000019,54145.195970160006 2025-11-24,07:08:50.000,328,11090207,-795,0,1763968129,13304.05759779999,335.58292665000045,54145.056227760004 2025-11-24,07:08:51.000,328,11090213,-795,0,1763968130,13304.279896029992,335.85784272000456,54145.53833904 2025-11-24,07:08:52.000,328,11090208,-795,0,1763968131,13304.576293669998,335.89308837000135,54146.04141168 2025-11-24,07:08:53.000,328,11090181,-795,0,1763968132,13304.630184150003,335.9001375000007,54146.181154080004 2025-11-24,07:08:54.000,328,11090216,-795,0,1763968133,13304.643656769993,335.886039240002,54146.35583208 2025-11-24,07:08:55.000,328,11090142,-795,0,1763968134,13304.488721640002,335.92833401999815,54146.2580124 2025-11-24,07:08:56.000,328,11090166,-795,0,1763968135,13304.488721640002,335.90718663000007,54146.15320560001 2025-11-24,07:08:57.000,328,11090211,-795,0,1763968136,13304.737965109998,336.0975131400046,54146.32089648001 2025-11-24,07:08:58.000,328,11090169,-795,0,1763968137,13305.29707883999,336.2455448699984,54146.50954872001 2025-11-24,07:08:59.000,328,11090212,-795,0,1763968138,13305.957237219998,336.4076748599982,54146.89384032001 2025-11-24,07:09:00.000,328,11090211,-795,0,1763968139,13306.711703939996,336.58390311000403,54146.96371152001 2025-11-24,07:09:01.000,328,11090162,-795,0,1763968140,13307.49311589999,336.76013136000256,54147.24319632 2025-11-24,07:09:02.000,328,11090186,-795,0,1763968141,13308.032020699997,336.92931048000173,54147.60652656 2025-11-24,07:09:03.000,328,11090171,-795,0,1763968142,13308.328418339988,337.0773422100028,54147.41787432001 2025-11-24,07:09:04.000,328,11090234,-795,0,1763968143,13308.422726679994,337.2112756799979,54147.46678416001 2025-11-24,07:09:05.000,328,11090213,-795,0,1763968144,13308.436199299998,337.2817669799988,54147.49473264001 2025-11-24,07:09:06.000,328,11090172,-795,0,1763968145,13308.496826089999,337.246521330002,54147.83710152 2025-11-24,07:09:07.000,328,11090218,-795,0,1763968146,13308.624815979994,337.246521330002,54148.17248328 2025-11-24,07:09:08.000,328,11090145,-795,0,1763968147,13308.6382886,337.1478335100037,54148.25632872001 2025-11-24,07:09:09.000,328,11090204,-795,0,1763968148,13308.543980259994,337.0209491700007,54148.193444640005 2025-11-24,07:09:10.000,328,11090140,-795,0,1763968149,13308.55071656999,336.8165244000047,54148.04671512001 2025-11-24,07:09:11.000,328,11090134,-795,0,1763968150,13308.85385051999,336.64734527999826,54147.94190832 2025-11-24,07:09:12.000,328,11090189,-795,0,1763968151,13308.97510409999,336.5416083300006,54147.976843920005 2025-11-24,07:09:13.000,328,11090194,-795,0,1763968152,13308.98184041,336.63324701999954,54148.074663600004 2025-11-24,07:09:14.000,328,11090213,-795,0,1763968153,13308.91447730999,336.8658683100002,54148.37510976001 2025-11-24,07:09:15.000,328,11090205,-795,0,1763968154,13308.725860629995,337.12668611999834,54148.20043176 2025-11-24,07:09:16.000,328,11090180,-795,0,1763968155,13308.92121362,337.50029001000075,54148.43799384 2025-11-24,07:09:17.000,328,11090228,-795,0,1763968156,13309.183929710001,337.66242000000057,54148.577736240004 2025-11-24,07:09:18.000,328,11090184,-795,0,1763968157,13309.426436870002,337.6201252200044,54148.29126432 2025-11-24,07:09:19.000,328,11090179,-795,0,1763968158,13309.601580929993,337.3945530600031,54148.20741888001 2025-11-24,07:09:20.000,328,11090171,-795,0,1763968159,13309.668944029989,337.1619317700024,54147.84408864 2025-11-24,07:09:21.000,328,11090175,-795,0,1763968160,13309.722834509994,337.05619482000475,54148.22838024 2025-11-24,07:09:22.000,328,11090229,-795,0,1763968161,13309.695889269999,337.09144047000154,54148.263315840006 2025-11-24,07:09:23.000,328,11090208,-795,0,1763968162,13309.756516059999,337.1830791600005,54148.34716128 2025-11-24,07:09:24.000,328,11090225,-795,0,1763968163,13310.11354048999,337.3452091500003,54148.47292944001 2025-11-24,07:09:25.000,328,11090218,-795,0,1763968164,13310.517719089992,337.52143739999883,54148.32619992 2025-11-24,07:09:26.000,328,11090212,-795,0,1763968165,13310.955579239999,337.6694691299999,54148.025753760005 2025-11-24,07:09:27.000,328,11090097,-795,0,1763968166,13311.528165589996,337.83159911999974,54148.22838024 2025-11-24,07:09:28.000,328,11090170,-795,0,1763968167,13311.992970979998,337.97963085000083,54148.28427720001 2025-11-24,07:09:29.000,328,11090233,-795,0,1763968168,13312.35673172,338.1347117100013,54148.598697600006 2025-11-24,07:09:30.000,328,11090184,-795,0,1763968169,13312.646393049996,338.2122521400015,54148.43799384 2025-11-24,07:09:31.000,328,11090185,-795,0,1763968170,13313.171825229998,338.35323474000324,54148.72446576 2025-11-24,07:09:32.000,328,11090207,-795,0,1763968171,13314.000391360001,338.5858560300039,54149.05984752 2025-11-24,07:09:33.000,328,11090214,-795,0,1763968172,13314.87611166,338.7761825400012,54148.92010512 2025-11-24,07:09:34.000,328,11090223,-755,0,1763968173,13315.90676708999,339.0792951300027,54149.09478312001 2025-11-24,07:09:35.000,328,11090148,-795,0,1763968174,13316.769014769998,339.3119164200034,54149.1576672 2025-11-24,07:09:36.000,328,11090179,-795,0,1763968175,13317.671680309992,339.5938816199996,54149.66073984 2025-11-24,07:09:37.000,328,11090208,-795,0,1763968176,13318.318366069994,339.8899450800018,54149.89830192 2025-11-24,07:09:38.000,328,11090227,-795,0,1763968177,13318.73601729,340.1014189800044,54149.86336632001 2025-11-24,07:09:39.000,328,11090193,-795,0,1763968178,13318.985260759997,340.27059810000355,54150.05201856001 2025-11-24,07:09:40.000,328,11090200,-795,0,1763968179,13319.106514339997,340.27059810000355,54149.70964968 2025-11-24,07:09:41.000,328,11090209,-795,0,1763968180,13319.443329839989,340.2353524499995,54149.989134480005 2025-11-24,07:09:42.000,328,11090174,-795,0,1763968181,13319.83403582,340.30584375000035,54150.31752912001 2025-11-24,07:09:43.000,328,11090181,-795,0,1763968182,13320.224741799997,340.411580699998,54150.63194952001 2025-11-24,07:09:44.000,328,11090213,-795,0,1763968183,13320.82427338999,340.60190721000254,54150.77169192001 2025-11-24,07:09:45.000,328,11090190,-795,0,1763968184,13321.390123429992,340.6935459000015,54150.80662752 2025-11-24,07:09:46.000,328,11090199,-795,0,1763968185,13321.827983579999,340.8415776300026,54150.75073056001 2025-11-24,07:09:47.000,328,11090191,-795,0,1763968186,13322.360152069996,341.0671497900039,54151.12803504 2025-11-24,07:09:48.000,328,11090201,-795,0,1763968187,13322.670022329992,341.27157455999986,54150.93239568 2025-11-24,07:09:49.000,328,11090153,-795,0,1763968188,13322.764330669997,341.48304846000246,54150.95335704 2025-11-24,07:09:50.000,328,11090166,-795,0,1763968189,13322.622868159997,341.532392369998,54150.73675632 2025-11-24,07:09:51.000,328,11090143,-795,0,1763968190,13322.676758640002,341.48304846000246,54151.14200928 2025-11-24,07:09:52.000,328,11090227,-795,0,1763968191,13322.690231259992,341.2292797800037,54151.34463576 2025-11-24,07:09:53.000,328,11090212,-795,0,1763968192,13322.670022329992,341.0037076200024,54151.281751680006 2025-11-24,07:09:54.000,328,11090160,-795,0,1763968193,13322.845166389998,340.82747937000386,54151.428481200004 2025-11-24,07:09:55.000,328,11090205,-795,0,1763968194,13323.040519379989,340.70059503000084,54151.058163839996 2025-11-24,07:09:56.000,328,11090194,-795,0,1763968195,13323.22913606,340.74288981000427,54151.05117672 2025-11-24,07:09:57.000,328,11090188,-795,0,1763968196,13323.46490690999,340.7217424199989,54151.162970640005 2025-11-24,07:09:58.000,328,11090165,-795,0,1763968197,13323.539006319996,340.65125111999805,54151.44245544001 2025-11-24,07:09:59.000,328,11090188,-795,0,1763968198,13323.55247894,340.50321939000423,54151.42149408001 2025-11-24,07:10:00.000,328,11090205,-795,0,1763968199,13323.44469797999,340.3410894000044,54150.89746008001 2025-11-24,07:10:01.000,328,11090187,-795,0,1763968200,13323.518797389996,340.2353524499995,54150.91143432 2025-11-24,07:10:02.000,328,11090169,-795,0,1763968201,13323.666996209991,340.1366646300012,54150.876498720005 2025-11-24,07:10:03.000,328,11090210,-795,0,1763968202,13323.788249789992,339.96043638000265,54150.757717680004 2025-11-24,07:10:04.000,328,11090162,-795,0,1763968203,13324.104856359998,339.77715900000476,54150.7647048 2025-11-24,07:10:05.000,328,11090151,-795,0,1763968204,13324.50229864999,339.66437292000046,54150.93938280001 2025-11-24,07:10:06.000,328,11090172,-795,0,1763968205,13324.81216891,339.6573237900011,54151.00226688 2025-11-24,07:10:07.000,328,11090205,-795,0,1763968206,13325.128775479992,339.66437292000046,54151.13502216001 2025-11-24,07:10:08.000,328,11090173,-795,0,1763968207,13325.337601089988,339.8687976900037,54151.20489336001 2025-11-24,07:10:09.000,328,11090217,-795,0,1763968208,13325.674416589995,340.1014189800044,54151.25380320001 2025-11-24,07:10:10.000,328,11090174,-795,0,1763968209,13325.80914279,340.3128928799997,54150.48522000001 2025-11-24,07:10:11.000,328,11090184,-795,0,1763968210,13326.469301169993,340.5878089500038,54151.03720248001 2025-11-24,07:10:12.000,328,11090187,-795,0,1763968211,13327.095777999995,340.5102685200036,54151.32367440001 2025-11-24,07:10:13.000,328,11090213,-795,0,1763968212,13327.540374459997,340.56666155999847,54151.81975992 2025-11-24,07:10:14.000,328,11090218,-795,0,1763968213,13327.830035789993,340.6230546000006,54151.86168264 2025-11-24,07:10:15.000,328,11090154,-795,0,1763968214,13328.052334019994,340.6442019899987,54151.7429016 2025-11-24,07:10:16.000,328,11090176,-795,0,1763968215,13328.24095069999,340.6723985100034,54151.91059248 2025-11-24,07:10:17.000,328,11090239,-795,0,1763968216,13328.416094759996,340.7076441600002,54151.87565688001 2025-11-24,07:10:18.000,328,11090228,-795,0,1763968217,13328.604711439992,340.8345285000032,54152.03636064 2025-11-24,07:10:19.000,328,11090185,-795,0,1763968218,13328.692283470002,341.0812480500026,54152.064309119996 2025-11-24,07:10:20.000,328,11090240,-795,0,1763968219,13328.887636459993,341.3914097700035,54152.455587840006 2025-11-24,07:10:21.000,328,11090206,-795,0,1763968220,13329.170561479994,341.7579645299993,54152.91673776 2025-11-24,07:10:22.000,328,11090173,-795,0,1763968221,13329.35917815999,342.02583147000405,54153.04949304001 2025-11-24,07:10:23.000,328,11090156,-795,0,1763968222,13329.729675210001,342.09632276999764,54153.28705512001 2025-11-24,07:10:24.000,328,11090209,-795,0,1763968223,13330.019336539997,342.2020597200026,54153.37788768 2025-11-24,07:10:25.000,328,11090219,-795,0,1763968224,13330.275316319989,342.35714058000303,54153.30102936 2025-11-24,07:10:26.000,328,11090200,-795,0,1763968225,13330.356152039989,342.7377936000048,54153.37090056 2025-11-24,07:10:27.000,328,11090203,-795,0,1763968226,13330.450460379994,343.2523800900017,54153.60147552001 2025-11-24,07:10:28.000,328,11090211,-795,0,1763968227,13330.62560444,343.8727035300035,54154.230316320005 2025-11-24,07:10:29.000,328,11090182,-795,0,1763968228,13330.78727588,344.4648304500006,54154.4329428 2025-11-24,07:10:30.000,328,11090190,-795,0,1763968229,13330.814221119996,344.8948273799979,54154.27223904001 2025-11-24,07:10:31.000,328,11090155,-795,0,1763968230,13331.177981859997,345.2049890999988,54154.614607920004 2025-11-24,07:10:32.000,328,11090180,-795,0,1763968231,13331.487852119993,345.3953156100033,54154.50980112001 2025-11-24,07:10:33.000,328,11090222,-795,0,1763968232,13331.80445869,345.67023168000014,54154.7124276 2025-11-24,07:10:34.000,328,11090192,-795,0,1763968233,13332.04696585,345.91695122999954,54154.852170000006 2025-11-24,07:10:35.000,328,11090223,-795,0,1763968234,13332.336627179997,346.1566216499996,54155.21550024 2025-11-24,07:10:36.000,328,11090234,-795,0,1763968235,13332.693651609989,346.2553094699979,54155.43210096 2025-11-24,07:10:37.000,328,11090187,-795,0,1763968236,13333.18540224,346.2694077300039,54155.59280472001 2025-11-24,07:10:38.000,328,11090208,-795,0,1763968237,13333.582844529992,346.14252339000086,54155.571843360005 2025-11-24,07:10:39.000,328,11090153,-795,0,1763968238,13334.020704679999,345.95924601000297,54155.39017824 2025-11-24,07:10:40.000,328,11090186,-795,0,1763968239,13334.18237612,345.63498603000335,54155.03383512 2025-11-24,07:10:41.000,328,11090207,-795,0,1763968240,13334.472037449996,345.5151508199997,54155.14562904 2025-11-24,07:10:42.000,328,11090220,-795,0,1763968241,13334.559609479991,345.4446595199988,54155.34825552001 2025-11-24,07:10:43.000,328,11090138,-795,0,1763968242,13334.680863059992,345.5644947300025,54155.55786912 2025-11-24,07:10:44.000,328,11090204,-795,0,1763968243,13334.741489849992,345.6561334200014,54155.61376608001 2025-11-24,07:10:45.000,328,11090211,-795,0,1763968244,13334.593291029996,345.68432993999886,54155.3412684 2025-11-24,07:10:46.000,328,11090230,-795,0,1763968245,13334.626972580001,345.6561334200014,54155.51594640001 2025-11-24,07:10:47.000,328,11090152,-795,0,1763968246,13334.37772910999,345.3953156100033,54155.19453888 2025-11-24,07:10:48.000,328,11090193,-795,0,1763968247,13333.899451099998,345.2190873600048,54155.0967192 2025-11-24,07:10:49.000,328,11090173,-795,0,1763968248,13333.528954050002,344.91597477000323,54155.01287376001 2025-11-24,07:10:50.000,328,11090179,-795,0,1763968249,13333.333601059996,344.52122349000274,54154.97793816 2025-11-24,07:10:51.000,328,11090226,-795,0,1763968250,13333.299919509991,344.16171785999904,54155.21550024 2025-11-24,07:10:52.000,328,11090204,-795,0,1763968251,13333.299919509991,343.81631049000134,54155.37620400001 2025-11-24,07:10:53.000,328,11090190,-795,0,1763968252,13333.24602903,343.6612296300009,54155.25742296001 2025-11-24,07:10:54.000,328,11090218,-795,0,1763968253,13333.091093899995,343.35106791,54154.852170000006 2025-11-24,07:10:55.000,328,11090147,-795,0,1763968254,13332.828377809994,343.019758800001,54154.52377536 2025-11-24,07:10:56.000,328,11090085,-795,0,1763968255,13332.673442679989,342.688449690002,54154.50980112001 2025-11-24,07:10:57.000,328,11090213,-795,0,1763968256,13332.491562310002,342.4769757899994,54154.852170000006 2025-11-24,07:10:58.000,328,11090171,-795,0,1763968257,13332.296209319997,342.49107404999813,54154.7473632 2025-11-24,07:10:59.000,328,11090208,-795,0,1763968258,13331.932448579995,342.56861447999836,54154.34211024001 2025-11-24,07:11:00.000,328,11090245,-795,0,1763968259,13331.79772237999,342.40648448999855,54154.28621328 2025-11-24,07:11:01.000,328,11090219,-795,0,1763968260,13331.70341404,342.14566668000043,54154.23730344 2025-11-24,07:11:02.000,328,11090233,-795,0,1763968261,13331.508061049994,341.6099327999982,54153.92987016 2025-11-24,07:11:03.000,328,11090167,-795,0,1763968262,13331.380071159998,341.0530515299979,54153.76916640001 2025-11-24,07:11:04.000,328,11090144,-795,0,1763968263,13331.602369389999,340.58075982000446,54153.81807624001 2025-11-24,07:11:05.000,328,11090198,-795,0,1763968264,13332.114328949996,340.3340402699978,54154.02768984 2025-11-24,07:11:06.000,328,11090157,-795,0,1763968265,13332.774487329989,340.171910279998,54153.894934560005 2025-11-24,07:11:07.000,328,11090182,-795,0,1763968266,13333.387491540001,340.171910279998,54153.83903760001 2025-11-24,07:11:08.000,328,11090182,-795,0,1763968267,13333.912923719989,340.14371376000054,54153.964805760006 2025-11-24,07:11:09.000,328,11090205,-795,0,1763968268,13334.31710231999,340.1014189800044,54153.65038536001 2025-11-24,07:11:10.000,328,11090208,-795,0,1763968269,13334.34404756,339.8546994299977,54153.43378464001 2025-11-24,07:11:11.000,328,11090199,-795,0,1763968270,13334.512455309996,339.5445377100041,54153.40583616 2025-11-24,07:11:12.000,328,11090154,-795,0,1763968271,13334.768435090002,339.1850320800004,54153.9089088 2025-11-24,07:11:13.000,328,11090211,-795,0,1763968272,13334.983997009993,338.81142818999797,54154.22332920001 2025-11-24,07:11:14.000,328,11090205,-795,0,1763968273,13335.33428512999,338.6563473300048,54154.34211024001 2025-11-24,07:11:15.000,328,11090190,-795,0,1763968274,13335.590264909995,338.71274036999966,54154.29320040001 2025-11-24,07:11:16.000,328,11090203,-795,0,1763968275,13335.920344099992,338.94536166000034,54154.062625440005 2025-11-24,07:11:17.000,328,11090194,-795,0,1763968276,13336.115697089997,339.10749165000016,54154.22332920001 2025-11-24,07:11:18.000,328,11090209,-755,0,1763968277,13336.311050079988,339.1638846900023,54154.38403296 2025-11-24,07:11:19.000,328,11090169,-795,0,1763968278,13336.418831039999,339.10749165000016,54154.614607920004 2025-11-24,07:11:20.000,328,11090201,-795,0,1763968279,13336.358204249998,338.9524107899997,54154.47486552 2025-11-24,07:11:21.000,328,11090179,-795,0,1763968280,13336.385149489994,338.8396247100027,54154.62159504 2025-11-24,07:11:22.000,328,11090202,-795,0,1763968281,13336.149378640002,338.7268386299984,54154.67050488 2025-11-24,07:11:23.000,328,11090160,-795,0,1763968282,13336.061806609992,338.84667384000204,54154.565698080005 2025-11-24,07:11:24.000,328,11090200,-795,0,1763968283,13336.007916130002,338.9665090499984,54154.53076248 2025-11-24,07:11:25.000,328,11090203,-795,0,1763968284,13335.974234579997,339.1850320800004,54154.52377536 2025-11-24,07:11:26.000,328,11090197,-795,0,1763968285,13335.954025649997,339.396505980003,54154.65653064001 2025-11-24,07:11:27.000,328,11090131,-795,0,1763968286,13336.082015539992,339.6079798799983,54154.93601544 2025-11-24,07:11:28.000,328,11090202,-795,0,1763968287,13336.223478049993,339.7701098699981,54154.96396392001 2025-11-24,07:11:29.000,328,11090182,-795,0,1763968288,13336.391885799989,339.81240465000155,54155.04082224001 2025-11-24,07:11:30.000,328,11090209,-795,0,1763968289,13336.506403069994,339.7701098699981,54154.89409272001 2025-11-24,07:11:31.000,328,11090197,-795,0,1763968290,13336.937526909991,339.86174856000434,54154.7473632 2025-11-24,07:11:32.000,328,11090212,-795,0,1763968291,13337.281078719992,340.05912420000095,54154.89409272001 2025-11-24,07:11:33.000,328,11090230,-795,0,1763968292,13337.523585879993,340.2635489700042,54154.87313136001 2025-11-24,07:11:34.000,328,11090216,-795,0,1763968293,13337.631366839989,340.53846504000103,54155.20851312001 2025-11-24,07:11:35.000,328,11090160,-795,0,1763968294,13337.685257319994,340.82747937000386,54155.026848 2025-11-24,07:11:36.000,328,11090157,-795,0,1763968295,13337.99512757999,340.94731458000024,54155.138641920006 2025-11-24,07:11:37.000,328,11090164,-795,0,1763968296,13338.210689499996,340.8979706700047,54155.29934568001 2025-11-24,07:11:38.000,328,11090207,-795,0,1763968297,13338.621604409993,340.86977415,54155.117680560004 2025-11-24,07:11:39.000,328,11090182,-795,0,1763968298,13338.877584189999,340.9543637099996,54155.187551760006 2025-11-24,07:11:40.000,328,11090196,-795,0,1763968299,13338.843902639994,341.06010066000454,54154.84518288001 2025-11-24,07:11:41.000,328,11090222,-795,0,1763968300,13339.17398182999,341.3138693400033,54155.571843360005 2025-11-24,07:11:42.000,328,11090216,-795,0,1763968301,13339.369334819996,341.50419585000054,54155.83036680001 2025-11-24,07:11:43.000,328,11090130,-795,0,1763968302,13339.463643160001,341.6099327999982,54155.81639256 2025-11-24,07:11:44.000,328,11090202,-795,0,1763968303,13339.672468769997,341.6733749699997,54155.89325088 2025-11-24,07:11:45.000,328,11090229,-795,0,1763968304,13339.746568180002,341.7579645299993,54155.690624400006 2025-11-24,07:11:46.000,328,11090202,-795,0,1763968305,13339.780249729993,341.7579645299993,54155.70459864 2025-11-24,07:11:47.000,328,11090193,-795,0,1763968306,13339.706150320002,341.8073084400021,54155.96312208 2025-11-24,07:11:48.000,328,11090192,-795,0,1763968307,13339.766777110002,341.86370148000424,54156.3194652 2025-11-24,07:11:49.000,328,11090219,-795,0,1763968308,13339.874558069998,341.87779974000296,54156.54305304 2025-11-24,07:11:50.000,328,11090185,-795,0,1763968309,13340.029493199989,341.86370148000424,54156.1098516 2025-11-24,07:11:51.000,328,11090151,-795,0,1763968310,13340.366308699995,342.1315684200017,54156.4941432 2025-11-24,07:11:52.000,328,11090102,-795,0,1763968311,13340.608815859996,342.3148457999996,54156.52209168001 2025-11-24,07:11:53.000,328,11090212,-795,0,1763968312,13340.938895049992,342.3500914500037,54156.291516720004 2025-11-24,07:11:54.000,328,11090192,-795,0,1763968313,13341.34980995999,342.2655018900041,54156.22863264 2025-11-24,07:11:55.000,328,11090234,-795,0,1763968314,13341.464327229995,342.1668140699985,54156.1098516 2025-11-24,07:11:56.000,328,11090191,-795,0,1763968315,13341.53842664,342.38533710000047,54156.36837504 2025-11-24,07:11:57.000,328,11090188,-795,0,1763968316,13341.67315283999,342.76599012000224,54156.4941432 2025-11-24,07:11:58.000,328,11090214,-795,0,1763968317,13341.76072487,343.2171344400049,54156.36837504 2025-11-24,07:11:59.000,328,11090135,-795,0,1763968318,13341.983023100001,343.5554926800032,54156.25658112 2025-11-24,07:12:00.000,328,11090207,-795,0,1763968319,13342.306365979988,343.4145100800015,54155.80241832001 2025-11-24,07:12:01.000,328,11090210,-795,0,1763968320,13342.83179815999,343.40746095000213,54155.91421224 2025-11-24,07:12:02.000,328,11090202,-795,0,1763968321,13343.074305319991,343.4427065999989,54155.94914784001 2025-11-24,07:12:03.000,328,11090198,-795,0,1763968322,13343.377439269992,343.6612296300009,54156.361387920006 2025-11-24,07:12:04.000,328,11090218,-795,0,1763968323,13343.646891669989,343.6612296300009,54156.37536216 2025-11-24,07:12:05.000,328,11090196,-755,0,1763968324,13343.822035729994,343.63303311000345,54156.249594 2025-11-24,07:12:06.000,328,11090195,-795,0,1763968325,13344.125169679995,343.5413944200045,54156.06792888001 2025-11-24,07:12:07.000,328,11090105,-795,0,1763968326,13344.576502449992,343.3299205200019,54156.06094176 2025-11-24,07:12:08.000,328,11090201,-795,0,1763968327,13345.041307839994,343.17483966000145,54155.76748272 2025-11-24,07:12:09.000,328,11090156,-795,0,1763968328,13345.432013819991,343.27352747999976,54155.71158576001 2025-11-24,07:12:10.000,328,11090199,-795,0,1763968329,13345.883346590002,343.43565746999957,54155.43908808 2025-11-24,07:12:11.000,328,11090212,-795,0,1763968330,13346.44919662999,343.8374578799994,54155.94914784001 2025-11-24,07:12:12.000,328,11090188,-795,0,1763968331,13347.028519289997,344.1335213400016,54155.809405440006 2025-11-24,07:12:13.000,328,11090188,-795,0,1763968332,13347.46637943999,344.507125230004,54156.026006160006 2025-11-24,07:12:14.000,328,11090211,-795,0,1763968333,13347.742568149995,344.91597477000323,54156.20767128 2025-11-24,07:12:15.000,328,11090184,-795,0,1763968334,13347.621314569995,345.1344977999979,54155.739534240005 2025-11-24,07:12:16.000,328,11090208,-795,0,1763968335,13347.40575264999,345.0076134600022,54155.92818648001 2025-11-24,07:12:17.000,328,11090195,-795,0,1763968336,13347.230608589998,344.7397465200047,54156.22164552 2025-11-24,07:12:18.000,328,11090213,-795,0,1763968337,13346.974628809992,344.4295848000038,54156.57100152001 2025-11-24,07:12:19.000,328,11090157,-795,0,1763968338,13346.866847849997,344.21106177000183,54156.80157648 2025-11-24,07:12:20.000,328,11090198,-795,0,1763968339,13346.725385339996,344.1687669899984,54156.80856360001 2025-11-24,07:12:21.000,328,11090189,-795,0,1763968340,13346.65802224,344.2322091599999,54157.14394536001 2025-11-24,07:12:22.000,328,11090198,-795,0,1763968341,13346.50982341999,344.3661426300023,54157.16490672 2025-11-24,07:12:23.000,328,11090219,-795,0,1763968342,13346.280788879994,344.3027004600008,54157.14394536001 2025-11-24,07:12:24.000,328,11090188,-795,0,1763968343,13346.051754339998,343.9925387399999,54157.2277908 2025-11-24,07:12:25.000,328,11090174,-795,0,1763968344,13345.721675150002,343.78106484000455,54157.44439152 2025-11-24,07:12:26.000,328,11090224,-795,0,1763968345,13345.667784669997,343.7458191900005,54157.535224080006 2025-11-24,07:12:27.000,328,11090217,-795,0,1763968346,13345.580212640001,343.9502439600037,54157.77278616001 2025-11-24,07:12:28.000,328,11090224,-795,0,1763968347,13345.324232859995,344.267454810004,54157.94746416 2025-11-24,07:12:29.000,328,11090193,-795,0,1763968348,13344.960472119994,344.66925522000383,54158.00336112 2025-11-24,07:12:30.000,328,11090177,-795,0,1763968349,13344.448512559997,344.9864660700041,54157.62605664001 2025-11-24,07:12:31.000,328,11090107,-795,0,1763968350,13344.246423259996,345.19089084000007,54157.800734640005 2025-11-24,07:12:32.000,328,11090109,-795,0,1763968351,13344.13190598999,345.0569573699977,54157.989386880006 2025-11-24,07:12:33.000,328,11090175,-795,0,1763968352,13344.003916099995,344.9230239000026,54158.40861408 2025-11-24,07:12:34.000,328,11090213,-795,0,1763968353,13343.983707169995,344.7608939100028,54158.48547240001 2025-11-24,07:12:35.000,328,11090190,-795,0,1763968354,13343.983707169995,344.78204130000086,54158.373678480006 2025-11-24,07:12:36.000,328,11090186,-795,0,1763968355,13344.21947802,345.0217117200009,54158.352717120004 2025-11-24,07:12:37.000,328,11090190,-795,0,1763968356,13344.347467909996,345.29662778999773,54158.16406488 2025-11-24,07:12:38.000,328,11090189,-795,0,1763968357,13344.414831009992,345.4940034300016,54158.157077760006 2025-11-24,07:12:39.000,328,11090173,-795,0,1763968358,13344.488930419997,345.7618703699991,54158.171052 2025-11-24,07:12:40.000,328,11090233,-795,0,1763968359,13344.610183999997,345.85350905999803,54158.27585880001 2025-11-24,07:12:41.000,328,11090240,-795,0,1763968360,13344.771855439998,345.8253125400006,54158.49245952001 2025-11-24,07:12:42.000,328,11090177,-795,0,1763968361,13344.886372709989,345.62088777000463,54158.639189040005 2025-11-24,07:12:43.000,328,11090178,-795,0,1763968362,13344.778591749993,345.3812173500046,54158.54835648 2025-11-24,07:12:44.000,328,11090178,-795,0,1763968363,13344.825745919989,345.169743450002,54158.88373824 2025-11-24,07:12:45.000,328,11090194,-795,0,1763968364,13344.657338169993,345.1063012800005,54158.709060240006 2025-11-24,07:12:46.000,328,11090223,-795,0,1763968365,13344.569766139997,345.16269432000263,54158.757970080005 2025-11-24,07:12:47.000,328,11090183,-795,0,1763968366,13344.394622079992,345.2190873600048,54158.5553436 2025-11-24,07:12:48.000,328,11090138,-795,0,1763968367,13344.17906016,345.3177751800031,54158.81386704 2025-11-24,07:12:49.000,328,11090165,-795,0,1763968368,13343.822035729994,345.4517086499982,54158.81386704 2025-11-24,07:12:50.000,328,11090221,-795,0,1763968369,13343.390911889997,345.22613649000414,54158.38765272 2025-11-24,07:12:51.000,328,11090207,-795,0,1763968370,13343.067569009996,345.0640065000043,54158.46451104001 2025-11-24,07:12:52.000,328,11090211,-795,0,1763968371,13342.89242494999,344.81728694999765,54158.15009064001 2025-11-24,07:12:53.000,328,11090203,-795,0,1763968372,13342.724017199995,344.6763043500032,54157.89855432 2025-11-24,07:12:54.000,328,11090225,-795,0,1763968373,13342.54887313999,344.6622060900045,54157.74483768001 2025-11-24,07:12:55.000,328,11090161,-795,0,1763968374,13342.272684429998,344.8595817300011,54157.66099224 2025-11-24,07:12:56.000,328,11090102,-795,0,1763968375,13342.205321330002,345.1063012800005,54157.50727560001 2025-11-24,07:12:57.000,328,11090163,-795,0,1763968376,13342.205321330002,345.3177751800031,54157.42343016 2025-11-24,07:12:58.000,328,11090194,-795,0,1763968377,13342.299629669993,345.2190873600048,54157.248752160005 2025-11-24,07:12:59.000,328,11090177,-795,0,1763968378,13342.171639779997,344.8736799899998,54156.73869240001 2025-11-24,07:13:00.000,328,11090253,-795,0,1763968379,13342.212057639998,344.3661426300023,54156.45222048001 2025-11-24,07:13:01.000,328,11090207,-795,0,1763968380,13342.265948120003,344.0841774299988,54156.647859840006 2025-11-24,07:13:02.000,328,11090245,-795,0,1763968381,13342.494982659999,343.91499830999965,54157.06708704 2025-11-24,07:13:03.000,328,11090107,-795,0,1763968382,13342.663390409994,343.9925387399999,54157.0181772 2025-11-24,07:13:04.000,328,11090181,-795,0,1763968383,13342.905897569995,344.10532482000417,54156.913370400005 2025-11-24,07:13:05.000,328,11090190,-795,0,1763968384,13343.02041484,344.22516003000055,54156.78760224001 2025-11-24,07:13:06.000,328,11090207,-795,0,1763968385,13343.269658309997,344.2956513300014,54156.54305304 2025-11-24,07:13:07.000,328,11090221,-795,0,1763968386,13343.667100599989,344.4295848000038,54156.3893364 2025-11-24,07:13:08.000,328,11090189,-795,0,1763968387,13344.05780658,344.45778132000123,54156.3893364 2025-11-24,07:13:09.000,328,11090228,-795,0,1763968388,13344.232950639991,344.4295848000038,54156.424272 2025-11-24,07:13:10.000,328,11090210,-795,0,1763968389,13344.448512559997,344.2604056800046,54156.27754248 2025-11-24,07:13:11.000,328,11090176,-795,0,1763968390,13344.845954849989,344.2604056800046,54156.48715608 2025-11-24,07:13:12.000,328,11090179,-795,0,1763968391,13345.39159595999,344.2956513300014,54156.577988640005 2025-11-24,07:13:13.000,328,11090217,-795,0,1763968392,13345.917028139993,344.45778132000123,54156.61991136001 2025-11-24,07:13:14.000,328,11090176,-795,0,1763968393,13346.53003234999,344.5917147900036,54156.1797228 2025-11-24,07:13:15.000,328,11090194,-795,0,1763968394,13347.116091319993,344.76794304000214,54156.15876144 2025-11-24,07:13:16.000,328,11090184,-795,0,1763968395,13347.54721515999,344.95122042,54156.15177432 2025-11-24,07:13:17.000,328,11090195,-795,0,1763968396,13347.985075309996,345.0217117200009,54156.57100152001 2025-11-24,07:13:18.000,328,11090216,-795,0,1763968397,13348.247791399997,344.9371221600013,54156.6338856 2025-11-24,07:13:19.000,328,11090170,-795,0,1763968398,13348.335363429993,344.7890904300002,54156.61991136001 2025-11-24,07:13:20.000,328,11090197,-795,0,1763968399,13348.355572359993,344.5141743600034,54156.30549096001 2025-11-24,07:13:21.000,328,11090165,-795,0,1763968400,13348.517243799994,344.4789287099993,54155.977096320006 2025-11-24,07:13:22.000,328,11090185,-795,0,1763968401,13348.564397969989,344.5776165300049,54155.9351736 2025-11-24,07:13:23.000,328,11090180,-795,0,1763968402,13348.638497379994,344.71155,54156.01203192 2025-11-24,07:13:24.000,328,11090157,-795,0,1763968403,13348.571134279999,344.80318868999893,54156.249594 2025-11-24,07:13:25.000,328,11090191,-795,0,1763968404,13348.220846160002,344.8595817300011,54155.99805768001 2025-11-24,07:13:26.000,328,11090190,-795,0,1763968405,13347.958130070001,344.93007303000195,54155.62774032 2025-11-24,07:13:27.000,328,11090130,-795,0,1763968406,13347.803194939996,344.8948273799979,54155.48799792 2025-11-24,07:13:28.000,328,11090183,-795,0,1763968407,13347.742568149995,344.5282726200021,54155.117680560004 2025-11-24,07:13:29.000,328,11090158,-795,0,1763968408,13347.782986009996,344.0982756900048,54154.92902832 2025-11-24,07:13:30.000,328,11090198,-795,0,1763968409,13347.782986009996,343.6612296300009,54154.53774960001 2025-11-24,07:13:31.000,328,11090196,-795,0,1763968410,13348.113065199992,343.5272961599985,54154.803260160006 2025-11-24,07:13:32.000,328,11090181,-795,0,1763968411,13348.207373539997,343.5272961599985,54154.83819576 2025-11-24,07:13:33.000,328,11090188,-795,0,1763968412,13348.025493169996,343.79516310000326,54154.72640184001 2025-11-24,07:13:34.000,328,11090191,-795,0,1763968413,13347.75604077,344.21106177000183,54154.37704584 2025-11-24,07:13:35.000,328,11090183,-795,0,1763968414,13347.742568149995,344.57056739999825,54154.279226160004 2025-11-24,07:13:36.000,328,11090203,-795,0,1763968415,13347.87729435,344.68335348000255,54153.79012776001 2025-11-24,07:13:37.000,328,11090139,-795,0,1763968416,13348.092856269992,344.70450087000063,54153.81108912 2025-11-24,07:13:38.000,328,11090181,-795,0,1763968417,13348.369044979998,344.53532175000146,54153.97179288 2025-11-24,07:13:39.000,328,11090181,-795,0,1763968418,13348.550925349999,344.37319176000165,54154.1185224 2025-11-24,07:13:40.000,328,11090226,-795,0,1763968419,13348.699124169994,344.3590935000029,54153.74820504001 2025-11-24,07:13:41.000,328,11090200,-795,0,1763968420,13348.98878549999,344.61991131000104,54153.97878 2025-11-24,07:13:42.000,328,11090205,-795,0,1763968421,13349.01573074,344.97941694000474,54154.1185224 2025-11-24,07:13:43.000,328,11090148,-795,0,1763968422,13348.91468609,345.3671190899986,54153.74820504001 2025-11-24,07:13:44.000,328,11090160,-795,0,1763968423,13348.779959889995,345.7548212399997,54153.70628232 2025-11-24,07:13:45.000,328,11090203,-795,0,1763968424,13348.86753191999,346.02973731000384,54153.9089088 2025-11-24,07:13:46.000,328,11090199,-795,0,1763968425,13348.87426823,346.2130146900017,54154.16743224 2025-11-24,07:13:47.000,328,11090209,-795,0,1763968426,13348.840586679995,346.37514468000154,54154.16743224 2025-11-24,07:13:48.000,328,11090180,-795,0,1763968427,13348.81364144,346.57252031999815,54154.4329428 2025-11-24,07:13:49.000,328,11090174,-795,0,1763968428,13348.719333099994,346.73465030999796,54154.48185264 2025-11-24,07:13:50.000,328,11090208,-795,0,1763968429,13348.503771179989,347.0730085500036,54153.64339824 2025-11-24,07:13:51.000,328,11090206,-795,0,1763968430,13348.517243799994,347.60169329999917,54154.20236784001 2025-11-24,07:13:52.000,328,11090127,-795,0,1763968431,13348.564397969989,347.91890414999943,54154.300187520006 2025-11-24,07:13:53.000,328,11090201,-795,0,1763968432,13348.70586047999,348.1515254400001,54154.81024728 2025-11-24,07:13:54.000,328,11090182,-795,0,1763968433,13348.90794977999,348.29250804000185,54154.88011848 2025-11-24,07:13:55.000,328,11090193,-795,0,1763968434,13349.022467049996,348.3629993400027,54154.8871056 2025-11-24,07:13:56.000,328,11090233,-795,0,1763968435,13349.150456939991,348.4475889000023,54154.8871056 2025-11-24,07:13:57.000,328,11090189,-795,0,1763968436,13349.426645649997,348.7436523600045,54154.98492528 2025-11-24,07:13:58.000,328,11090201,-795,0,1763968437,13349.514217679993,349.19479667999985,54155.04780936 2025-11-24,07:13:59.000,328,11090180,-795,0,1763968438,13349.413173029992,349.8080709900023,54155.04780936 2025-11-24,07:14:00.000,328,11090257,-795,0,1763968439,13349.251501589992,350.4142961699981,54155.15960328001 2025-11-24,07:14:01.000,328,11090156,-795,0,1763968440,13349.325600999997,350.7738018000018,54155.34825552001 2025-11-24,07:14:02.000,328,11090175,-795,0,1763968441,13349.298655760002,350.9218335300029,54155.42511384001 2025-11-24,07:14:03.000,328,11090229,-795,0,1763968442,13349.561371850003,350.942980920001,54155.6556888 2025-11-24,07:14:04.000,328,11090220,-795,0,1763968443,13349.810615319999,350.9288826600023,54155.66267592001 2025-11-24,07:14:05.000,328,11090195,-795,0,1763968444,13349.97228676,350.8231457100046,54155.355242640006 2025-11-24,07:14:06.000,328,11090244,-795,0,1763968445,13350.11374927,350.72445788999903,54155.17357752 2025-11-24,07:14:07.000,328,11090129,-795,0,1763968446,13350.221530229996,350.5482296400005,54155.26441008 2025-11-24,07:14:08.000,328,11090227,-795,0,1763968447,13350.27542071,350.42134530000476,54155.41812672 2025-11-24,07:14:09.000,328,11090228,-795,0,1763968448,13350.25521178,350.09708531999786,54155.38319112 2025-11-24,07:14:10.000,328,11090197,-795,0,1763968449,13349.999231999995,349.6459410000025,54155.019860880006 2025-11-24,07:14:11.000,328,11090228,-795,0,1763968450,13349.95207783,349.3992214500031,54155.236461600005 2025-11-24,07:14:12.000,328,11090202,-795,0,1763968451,13349.756724839994,349.1666001600024,54155.08274496 2025-11-24,07:14:13.000,328,11090218,-795,0,1763968452,13349.312128379992,348.91283148000366,54155.01287376001 2025-11-24,07:14:14.000,328,11090140,-795,0,1763968453,13348.75301465,348.6097188900021,54154.76832456 2025-11-24,07:14:15.000,328,11090231,-795,0,1763968454,13348.086119959997,348.27136065000377,54154.67050488 2025-11-24,07:14:16.000,328,11090253,-795,0,1763968455,13347.67520505,347.8061180700024,54154.74037608 2025-11-24,07:14:17.000,328,11090177,-795,0,1763968456,13347.089146079998,347.3549737499998,54154.64954352 2025-11-24,07:14:18.000,328,11090224,-795,0,1763968457,13346.503087109995,346.988418990004,54154.446917040004 2025-11-24,07:14:19.000,328,11090179,-795,0,1763968458,13345.822719800002,346.6500607499984,54153.78314064 2025-11-24,07:14:20.000,328,11090193,-795,0,1763968459,13345.13561618,346.48793075999856,54153.53160432001 2025-11-24,07:14:21.000,328,11090234,-795,0,1763968460,13344.610183999997,346.35399729000346,54153.40583616 2025-11-24,07:14:22.000,328,11090225,-795,0,1763968461,13344.19253277999,346.24121120999916,54153.58051416001 2025-11-24,07:14:23.000,328,11090146,-795,0,1763968462,13343.89613514,346.16367077999894,54153.30102936 2025-11-24,07:14:24.000,328,11090243,-795,0,1763968463,13343.532374399998,346.16367077999894,54153.007570320005 2025-11-24,07:14:25.000,328,11090221,-795,0,1763968464,13343.107986869996,346.1143268700034,54152.56039464 2025-11-24,07:14:26.000,328,11090181,-795,0,1763968465,13342.64991778999,346.1495725200002,54152.001425040005 2025-11-24,07:14:27.000,328,11090221,-795,0,1763968466,13342.225530260002,346.2130146900017,54151.92456672001 2025-11-24,07:14:28.000,328,11090220,-795,0,1763968467,13341.76072487,346.1848181700043,54151.70796600001 2025-11-24,07:14:29.000,328,11090238,-795,0,1763968468,13341.32960102999,346.07908121999935,54151.65206904 2025-11-24,07:14:30.000,328,11090219,-795,0,1763968469,13340.965840290002,346.0015407899991,54151.0791252 2025-11-24,07:14:31.000,328,11090175,-795,0,1763968470,13341.046676010003,346.02973731000384,54150.9044472 2025-11-24,07:14:32.000,328,11090193,-795,0,1763968471,13341.127511729988,345.91695122999954,54150.7647048 2025-11-24,07:14:33.000,328,11090227,-795,0,1763968472,13341.235292689998,345.613838639998,54150.492207120005 2025-11-24,07:14:34.000,328,11090203,-795,0,1763968473,13341.289183169989,345.21203822999814,54150.038044320005 2025-11-24,07:14:35.000,328,11090199,-795,0,1763968474,13341.107302799988,344.9089256400039,54149.653752720005 2025-11-24,07:14:36.000,328,11090220,-795,0,1763968475,13340.817641469992,344.84548347000236,54149.59086864 2025-11-24,07:14:37.000,328,11090187,-795,0,1763968476,13340.44040811,345.0992521500011,54149.51401032 2025-11-24,07:14:38.000,328,11090206,-795,0,1763968477,13339.881294379993,345.5926912499999,54149.199589920005 2025-11-24,07:14:39.000,328,11090186,-795,0,1763968478,13339.483852090001,346.1002286100047,54148.85722104001 2025-11-24,07:14:40.000,328,11090163,-795,0,1763968479,13339.086409799995,346.52317641000263,54148.21440600001 2025-11-24,07:14:41.000,328,11090204,-795,0,1763968480,13338.877584189999,346.84743639000226,54147.85107576001 2025-11-24,07:14:42.000,328,11090238,-795,0,1763968481,13338.655285959998,347.05891029000486,54147.64844928 2025-11-24,07:14:43.000,328,11090202,-795,0,1763968482,13338.466669280002,347.14349985000445,54147.592552320006 2025-11-24,07:14:44.000,328,11090211,-795,0,1763968483,13338.1433264,347.2633350600008,54147.74626896 2025-11-24,07:14:45.000,328,11090180,-795,0,1763968484,13337.79303827999,347.27743331999955,54147.45280992 2025-11-24,07:14:46.000,328,11090182,-795,0,1763968485,13337.543794809993,347.25628593000147,54147.17332512 2025-11-24,07:14:47.000,328,11090170,-795,0,1763968486,13337.206979310002,347.24218767000275,54147.10345392 2025-11-24,07:14:48.000,328,11090188,-795,0,1763968487,13336.8634275,347.43956330999936,54146.537497200006 2025-11-24,07:14:49.000,328,11090197,-795,0,1763968488,13336.829745949995,347.71447938000347,54146.49557448 2025-11-24,07:14:50.000,328,11090194,-795,0,1763968489,13336.917317979991,347.7215285100028,54146.13923136 2025-11-24,07:14:51.000,328,11090191,-795,0,1763968490,13337.422541229993,347.82021633000113,54146.642304 2025-11-24,07:14:52.000,328,11090190,-795,0,1763968491,13337.739147799999,347.91890414999943,54146.72614944001 2025-11-24,07:14:53.000,328,11090198,-795,0,1763968492,13338.02207282,348.0105428399984,54146.83095624 2025-11-24,07:14:54.000,328,11090198,-795,0,1763968493,13338.1433264,348.1374271800014,54146.84493048001 2025-11-24,07:14:55.000,328,11090155,-795,0,1763968494,13338.136590089991,348.27136065000377,54146.29294800001 2025-11-24,07:14:56.000,328,11090142,-795,0,1763968495,13338.177007949991,348.47578541999974,54146.38378056 2025-11-24,07:14:57.000,328,11090189,-795,0,1763968496,13338.18374426,348.75070149000385,54146.57941992001 2025-11-24,07:14:58.000,328,11090188,-795,0,1763968497,13338.304997840001,348.96922451999853,54146.900827440004 2025-11-24,07:14:59.000,328,11090173,-795,0,1763968498,13338.419515109992,348.9833227800045,54146.82396912001 2025-11-24,07:15:00.000,328,11090209,-795,0,1763968499,13338.486878210002,348.86348757000087,54146.7121752 2025-11-24,07:15:01.000,328,11090188,-795,0,1763968500,13338.621604409993,348.91283148000366,54146.98467288 2025-11-24,07:15:02.000,328,11090211,-795,0,1763968501,13338.648549649988,349.06086321000475,54146.99166000001 2025-11-24,07:15:03.000,328,11090164,-795,0,1763968502,13338.756330609998,349.13135450999835,54146.74711080001 2025-11-24,07:15:04.000,328,11090235,-795,0,1763968503,13338.918002049999,349.18069842000114,54146.67025248 2025-11-24,07:15:05.000,328,11090208,-795,0,1763968504,13339.09988242,349.29348449999816,54146.76807216 2025-11-24,07:15:06.000,328,11090202,-795,0,1763968505,13339.23460861999,349.5190566599995,54146.816982 2025-11-24,07:15:07.000,328,11090226,-795,0,1763968506,13339.38280744,349.86446403000446,54146.89384032001 2025-11-24,07:15:08.000,328,11090180,-795,0,1763968507,13339.349125889996,350.34380487000453,54146.684226720005 2025-11-24,07:15:09.000,328,11090207,-795,0,1763968508,13339.38280744,350.8231457100046,54146.54448432 2025-11-24,07:15:10.000,328,11090212,-795,0,1763968509,13339.26155386,350.9218335300029,54145.58724888 2025-11-24,07:15:11.000,328,11090156,-795,0,1763968510,13339.248081239995,351.0064230900025,54145.74096552001 2025-11-24,07:15:12.000,328,11090153,-795,0,1763968511,13339.16050921,350.9288826600023,54145.54532616 2025-11-24,07:15:13.000,328,11090214,-795,0,1763968512,13339.12009135,350.91478440000355,54145.77590112 2025-11-24,07:15:14.000,328,11090188,-795,0,1763968513,13339.16050921,350.8583913600014,54145.62218448001 2025-11-24,07:15:15.000,328,11090207,-795,0,1763968514,13339.288499099996,350.816096579998,54145.293789840005 2025-11-24,07:15:16.000,328,11090247,-795,0,1763968515,13339.369334819996,350.90068614000484,54145.056227760004 2025-11-24,07:15:17.000,328,11090266,-795,0,1763968516,13339.652259839997,351.03461960999994,54144.88154976001 2025-11-24,07:15:18.000,328,11090212,-795,0,1763968517,13339.618578289992,351.28133915999933,54144.692897520006 2025-11-24,07:15:19.000,328,11090190,-795,0,1763968518,13339.477115779991,351.6760904399998,54144.46930968 2025-11-24,07:15:20.000,328,11090246,-795,0,1763968519,13339.248081239995,352.0073995499988,54144.28065744001 2025-11-24,07:15:21.000,328,11090168,-795,0,1763968520,13339.25481754999,352.4514947400021,54144.385464240004 2025-11-24,07:15:22.000,328,11090210,-795,0,1763968521,13339.227872309995,352.761656460003,54144.25270896 2025-11-24,07:15:23.000,328,11090230,-795,0,1763968522,13339.443434230001,352.9801794899977,54144.20379912 2025-11-24,07:15:24.000,328,11090169,-795,0,1763968523,13339.638787219992,353.06476905000454,54143.81950752 2025-11-24,07:15:25.000,328,11090175,-795,0,1763968524,13339.834140209998,353.092965570002,54143.616881040005 2025-11-24,07:15:26.000,328,11090187,-795,0,1763968525,13340.076647369999,353.1282112199988,54143.29547352 2025-11-24,07:15:27.000,328,11090147,-795,0,1763968526,13340.23158249999,353.2198499099977,54143.52604848 2025-11-24,07:15:28.000,328,11090200,-795,0,1763968527,13340.117065229999,353.55820815000334,54143.4631644 2025-11-24,07:15:29.000,328,11090219,-795,0,1763968528,13339.800458659993,353.98115595000127,54143.30944776 2025-11-24,07:15:30.000,328,11090168,-795,0,1763968529,13339.409752679996,354.31246506000025,54142.848297840006 2025-11-24,07:15:31.000,328,11090185,-795,0,1763968530,13339.23460861999,354.6296759100005,54142.63169712001 2025-11-24,07:15:32.000,328,11090156,-795,0,1763968531,13339.15377289999,354.7918059000003,54142.29631536001 2025-11-24,07:15:33.000,328,11090197,-795,0,1763968532,13339.12009135,354.9609850199995,54142.058753280005 2025-11-24,07:15:34.000,328,11090187,-795,0,1763968533,13339.20092707,355.10196762000123,54141.96093360001 2025-11-24,07:15:35.000,328,11090194,-795,0,1763968534,13339.32218065,355.0596728399978,54141.821191200004 2025-11-24,07:15:36.000,328,11090156,-795,0,1763968535,13339.793722349998,354.7636093800029,54141.821191200004 2025-11-24,07:15:37.000,328,11090195,-795,0,1763968536,13340.33936346,354.4041037499992,54141.80721696 2025-11-24,07:15:38.000,328,11090218,-795,0,1763968537,13340.837850399992,354.2419737599994,54141.73734576 2025-11-24,07:15:39.000,328,11090158,-795,0,1763968538,13341.066884940003,354.3336124499983,54141.19235040001 2025-11-24,07:15:40.000,328,11090231,-795,0,1763968539,13341.309392099989,354.4675459200007,54140.90587848001 2025-11-24,07:15:41.000,328,11090202,-795,0,1763968540,13341.706834389995,354.57328286999837,54141.14344056001 2025-11-24,07:15:42.000,328,11090209,-795,0,1763968541,13342.036913579992,354.6367250399999,54141.46484808 2025-11-24,07:15:43.000,328,11090187,-795,0,1763968542,13342.245739190002,354.55918460999965,54141.387989760005 2025-11-24,07:15:44.000,328,11090215,-795,0,1763968543,13342.299629669993,354.50984070000413,54141.24824736 2025-11-24,07:15:45.000,328,11090209,-795,0,1763968544,13342.185112400002,354.54508635000093,54141.09453072001 2025-11-24,07:15:46.000,328,11090194,-795,0,1763968545,13342.158167159992,354.64377416999923,54140.68927776001 2025-11-24,07:15:47.000,328,11090206,-795,0,1763968546,13342.346783839988,354.85524807000184,54140.717226240005 2025-11-24,07:15:48.000,328,11090210,-795,0,1763968547,13342.508455279989,355.0596728399978,54140.68229064 2025-11-24,07:15:49.000,328,11090208,-795,0,1763968548,13342.643181479994,355.2359010900036,54140.92683984001 2025-11-24,07:15:50.000,328,11090173,-795,0,1763968549,13342.643181479994,355.29934325999784,54140.39581872 2025-11-24,07:15:51.000,328,11090204,-795,0,1763968550,13342.643181479994,355.5390136799979,54140.51459976 2025-11-24,07:15:52.000,328,11090168,-795,0,1763968551,13342.562345759994,355.79983149000327,54140.528574 2025-11-24,07:15:53.000,328,11090218,-795,0,1763968552,13342.58929099999,356.01835451999796,54140.36787024 2025-11-24,07:15:54.000,328,11090168,-795,0,1763968553,13342.683599339995,356.29327059000207,54140.109346799996 2025-11-24,07:15:55.000,328,11090217,-795,0,1763968554,13342.93957912,356.39195841000037,54139.91370744 2025-11-24,07:15:56.000,328,11090203,-795,0,1763968555,13343.350494029997,356.57523578999826,54140.10235968 2025-11-24,07:15:57.000,328,11090184,-795,0,1763968556,13343.91634407,356.71621839,54140.332934640006 2025-11-24,07:15:58.000,328,11090228,-795,0,1763968557,13344.414831009992,356.7585131700034,54140.29799904 2025-11-24,07:15:59.000,328,11090181,-795,0,1763968558,13344.893109019999,356.78670969000086,54140.22812784 2025-11-24,07:16:00.000,328,11090211,-795,0,1763968559,13345.384859649996,356.7021201300013,54139.84383624 2025-11-24,07:16:01.000,328,11090213,-795,0,1763968560,13346.018072789993,356.8642501200011,54139.7250552 2025-11-24,07:16:02.000,328,11090178,-795,0,1763968561,13346.47614187,357.03342924000026,54139.7949264 2025-11-24,07:16:03.000,328,11090184,-795,0,1763968562,13346.887056779997,357.20260835999943,54139.89274608 2025-11-24,07:16:04.000,328,11090190,-795,0,1763968563,13347.156509179993,357.26605053000094,54140.214153600005 2025-11-24,07:16:05.000,328,11090195,-795,0,1763968564,13347.331653239999,357.23080488000414,54140.13030816 2025-11-24,07:16:06.000,328,11090182,-795,0,1763968565,13347.50679729999,357.18146097000135,54139.96261728 2025-11-24,07:16:07.000,328,11090114,-795,0,1763968566,13347.863821729996,357.11801879999985,54140.08139832 2025-11-24,07:16:08.000,328,11090177,-795,0,1763968567,13348.166955679997,357.03342924000026,54139.83684912 2025-11-24,07:16:09.000,328,11090210,-795,0,1763968568,13348.476825939993,357.01933098000154,54139.90672032 2025-11-24,07:16:10.000,328,11090248,-795,0,1763968569,13348.557661659994,357.047527499999,54139.55736432 2025-11-24,07:16:11.000,328,11090167,-795,0,1763968570,13348.79343251,357.2378540100035,54140.13030816 2025-11-24,07:16:12.000,328,11090190,-795,0,1763968571,13348.921422399995,357.32949270000245,54140.332934640006 2025-11-24,07:16:13.000,328,11090213,-795,0,1763968572,13348.92815870999,357.2942470499984,54140.43774144 2025-11-24,07:16:14.000,328,11090198,-795,0,1763968573,13348.96857656999,357.1532644500039,54140.500625520006 2025-11-24,07:16:15.000,328,11090179,-795,0,1763968574,13348.941631329995,356.843102730003,54140.144282400004 2025-11-24,07:16:16.000,328,11090222,-795,0,1763968575,13348.94836763999,356.56113752999954,54140.08838544001 2025-11-24,07:16:17.000,328,11090213,-795,0,1763968576,13348.759750959995,356.31441798000014,54139.94864304001 2025-11-24,07:16:18.000,328,11090158,-795,0,1763968577,13348.73280572,356.19458277000376,54140.20716648001 2025-11-24,07:16:19.000,328,11090224,-795,0,1763968578,13348.443144389988,355.9972071299999,54140.13030816 2025-11-24,07:16:20.000,328,11090212,-795,0,1763968579,13348.362308669988,355.7293401900024,54139.90672032 2025-11-24,07:16:21.000,328,11090195,-795,0,1763968580,13348.315154499993,355.6658980200009,54140.03947560001 2025-11-24,07:16:22.000,328,11090204,-795,0,1763968581,13348.086119959997,355.83507714000007,54140.144282400004 2025-11-24,07:16:23.000,328,11090153,-795,0,1763968582,13347.870558039991,355.94081408999773,54139.65518400001 2025-11-24,07:16:24.000,328,11090198,-795,0,1763968583,13347.702150289995,355.9549123500037,54139.50845448 2025-11-24,07:16:25.000,328,11090211,-795,0,1763968584,13347.385543719989,355.72229106000304,54139.29884088001 2025-11-24,07:16:26.000,328,11090245,-795,0,1763968585,13347.102618700002,355.5178662899998,54139.38967344 2025-11-24,07:16:27.000,328,11090225,-795,0,1763968586,13346.866847849997,355.39098195000406,54139.35473784 2025-11-24,07:16:28.000,328,11090221,-795,0,1763968587,13346.63781331,355.2499993500023,54139.10320152001 2025-11-24,07:16:29.000,328,11090210,-795,0,1763968588,13346.40877876999,355.21475369999825,54138.8866008 2025-11-24,07:16:30.000,328,11090194,-795,0,1763968589,13346.199953159994,355.1724589200021,54138.14596608001 2025-11-24,07:16:31.000,328,11090161,-795,0,1763968590,13346.159535299994,355.14426240000466,54138.12500472001 2025-11-24,07:16:32.000,328,11090144,-795,0,1763968591,13346.213425779999,355.024427190001,54138.034172160005 2025-11-24,07:16:33.000,328,11090220,-795,0,1763968592,13346.26731625999,354.9045919800046,54138.17391456001 2025-11-24,07:16:34.000,328,11090196,-795,0,1763968593,13346.36836090999,354.78475677000097,54138.0132108 2025-11-24,07:16:35.000,328,11090239,-795,0,1763968594,13346.321206739995,354.7283637299988,54137.796610080004 2025-11-24,07:16:36.000,328,11090233,-795,0,1763968595,13346.442460319995,354.6296759100005,54137.67782904 2025-11-24,07:16:37.000,328,11090201,-795,0,1763968596,13346.4963508,354.41115287999855,54137.52411240001 2025-11-24,07:16:38.000,328,11090186,-795,0,1763968597,13346.442460319995,354.19262985000387,54137.18873064001 2025-11-24,07:16:39.000,328,11090133,-795,0,1763968598,13346.179744229994,354.05164725000213,54136.9651428 2025-11-24,07:16:40.000,328,11090185,-795,0,1763968599,13345.842928730002,353.8754190000036,54136.67867088 2025-11-24,07:16:41.000,328,11090226,-795,0,1763968600,13345.735147769992,353.90361552000104,54136.76950344 2025-11-24,07:16:42.000,328,11090209,-795,0,1763968601,13345.506113229996,353.8472224799989,54136.43412168 2025-11-24,07:16:43.000,328,11090184,-795,0,1763968602,13345.640839430002,353.88246813000296,54136.54591560001 2025-11-24,07:16:44.000,328,11090193,-795,0,1763968603,13345.856401349993,353.7626329199993,54136.4411088 2025-11-24,07:16:45.000,328,11090191,-795,0,1763968604,13346.220162089994,353.332635990002,54135.93104904 2025-11-24,07:16:46.000,328,11090201,-795,0,1763968605,13346.745594269996,352.8814916699994,54135.66553848 2025-11-24,07:16:47.000,328,11090107,-795,0,1763968606,13347.237344899993,352.57132994999847,54135.616628640004 2025-11-24,07:16:48.000,328,11090224,-795,0,1763968607,13347.75604077,352.47264213000017,54135.84720360001 2025-11-24,07:16:49.000,328,11090178,-795,0,1763968608,13348.079383650002,352.55723168999975,54135.72143544 2025-11-24,07:16:50.000,328,11090187,-795,0,1763968609,13348.281472950002,352.58542821000447,54135.26727264 2025-11-24,07:16:51.000,328,11090210,-795,0,1763968610,13348.611552139999,352.6982142900015,54135.45592488 2025-11-24,07:16:52.000,328,11090177,-795,0,1763968611,13348.89447716,352.67001777000405,54135.09958176 2025-11-24,07:16:53.000,328,11090163,-795,0,1763968612,13349.359282550002,352.37395431000186,54135.16246584 2025-11-24,07:16:54.000,328,11090206,-795,0,1763968613,13349.918396279994,351.9087117300005,54135.064646160004 2025-11-24,07:16:55.000,328,11090176,-795,0,1763968614,13350.241739159996,351.5985500099996,54135.23932416 2025-11-24,07:16:56.000,328,11090180,-795,0,1763968615,13350.598763590002,351.35887958999956,54135.29522112001 2025-11-24,07:16:57.000,328,11090180,-795,0,1763968616,13350.841270749988,351.27429003,54135.351118080005 2025-11-24,07:16:58.000,328,11090195,-795,0,1763968617,13351.16461362999,351.14740569000423,54135.3581052 2025-11-24,07:16:59.000,328,11090163,-795,0,1763968618,13351.36670292999,350.9782265699978,54134.945865120004 2025-11-24,07:17:00.000,328,11090200,-795,0,1763968619,13351.730463669992,350.8090474499986,54134.74323864001 2025-11-24,07:17:01.000,328,11090170,-795,0,1763968620,13352.228950609999,350.5270822500024,54134.945865120004 2025-11-24,07:17:02.000,328,11090166,-795,0,1763968621,13352.67354707,350.2028222700028,54135.448937760004 2025-11-24,07:17:03.000,328,11090162,-795,0,1763968622,13352.936263160002,349.89970968000125,54135.44195064001 2025-11-24,07:17:04.000,328,11090142,-795,0,1763968623,13353.118143530002,349.81512012000167,54135.38605368 2025-11-24,07:17:05.000,328,11090205,-795,0,1763968624,13353.064253049997,349.8292183800004,54135.34413096001 2025-11-24,07:17:06.000,328,11090216,-795,0,1763968625,13353.293287589993,349.8574148999978,54135.14150448 2025-11-24,07:17:07.000,328,11090217,-795,0,1763968626,13353.58968523,349.71643230000336,54135.14150448 2025-11-24,07:17:08.000,328,11090186,-795,0,1763968627,13353.88608286999,349.5754497000016,54135.16246584 2025-11-24,07:17:09.000,328,11090193,-795,0,1763968628,13354.007336449991,349.54020405000483,54135.281246880004 2025-11-24,07:17:10.000,328,11090160,-795,0,1763968629,13353.95344597,349.55430231000355,54135.17644008001 2025-11-24,07:17:11.000,328,11090130,-795,0,1763968630,13354.054490620001,349.7657762099989,54135.32316960001 2025-11-24,07:17:12.000,328,11090162,-795,0,1763968631,13354.115117410001,349.9561027200034,54135.38605368 2025-11-24,07:17:13.000,328,11090198,-795,0,1763968632,13354.088172169992,350.04774141000235,54135.4279764 2025-11-24,07:17:14.000,328,11090217,-795,0,1763968633,13353.960182279996,350.040692280003,54135.0436848 2025-11-24,07:17:15.000,328,11090192,-795,0,1763968634,13353.78503821999,350.11118358000385,54134.98778784001 2025-11-24,07:17:16.000,328,11090227,-795,0,1763968635,13353.60989416,350.11118358000385,54134.966826480006 2025-11-24,07:17:17.000,328,11090200,-795,0,1763968636,13353.66378463999,350.0900361899985,54135.27425976001 2025-11-24,07:17:18.000,328,11090206,-795,0,1763968637,13353.70420249999,350.0054466299989,54135.00874920001 2025-11-24,07:17:19.000,328,11090154,-795,0,1763968638,13354.027545379991,349.85036576999846,54135.10656888001 2025-11-24,07:17:20.000,328,11090249,-795,0,1763968639,13354.074699550001,349.7305305600021,54134.78516136 2025-11-24,07:17:21.000,328,11090197,-795,0,1763968640,13354.364360879998,349.709383170004,54134.49868944 2025-11-24,07:17:22.000,328,11090182,-795,0,1763968641,13354.519296009988,349.67413751999993,54134.52663792 2025-11-24,07:17:23.000,328,11090195,-795,0,1763968642,13354.815693649995,349.8080709900023,54134.59650912 2025-11-24,07:17:24.000,328,11090228,-795,0,1763968643,13355.01104664,349.8715131600038,54134.86201968 2025-11-24,07:17:25.000,328,11090193,-795,0,1763968644,13355.118827599996,349.77282533999823,54134.86900680001 2025-11-24,07:17:26.000,328,11090211,-795,0,1763968645,13355.199663319996,349.4485653599986,54134.80612272 2025-11-24,07:17:27.000,328,11090124,-795,0,1763968646,13355.078409739996,349.0256175600007,54134.63843184 2025-11-24,07:17:28.000,328,11090134,-795,0,1763968647,13354.86958413,348.63791540999955,54134.31702432001 2025-11-24,07:17:29.000,328,11090159,-795,0,1763968648,13354.526032319998,348.39119586000015,54134.17029480001 2025-11-24,07:17:30.000,328,11090210,-795,0,1763968649,13354.094908480001,348.22906587000034,54133.93273272001 2025-11-24,07:17:31.000,328,11090226,-795,0,1763968650,13353.75135667,348.1233289200027,54134.33798568001 2025-11-24,07:17:32.000,328,11090199,-795,0,1763968651,13353.151825079993,348.1021815300046,54134.04452664 2025-11-24,07:17:33.000,328,11090216,-795,0,1763968652,13352.767855409991,348.13037805000204,54134.21221752 2025-11-24,07:17:34.000,328,11090206,-795,0,1763968653,13352.28284108999,348.2502132599984,54134.09343648 2025-11-24,07:17:35.000,328,11090149,-795,0,1763968654,13351.770881529992,348.3136554299999,54133.65324792 2025-11-24,07:17:36.000,328,11090198,-795,0,1763968655,13351.27239459,348.3982449899995,54133.26196920001 2025-11-24,07:17:37.000,328,11090211,-795,0,1763968656,13350.821061819988,348.5251293300025,54133.13620104 2025-11-24,07:17:38.000,328,11090180,-795,0,1763968657,13350.389937979991,348.680210190003,54133.38075024001 2025-11-24,07:17:39.000,328,11090194,-795,0,1763968658,13349.817351629994,348.7577506200032,54133.19908512 2025-11-24,07:17:40.000,328,11090227,-795,0,1763968659,13349.04941228999,348.63791540999955,54132.668064000005 2025-11-24,07:17:41.000,328,11090226,-795,0,1763968660,13348.638497379994,348.7295540999985,54132.7029996 2025-11-24,07:17:42.000,328,11090186,-795,0,1763968661,13348.153483059992,348.76479975000257,54132.47242464001 2025-11-24,07:17:43.000,328,11090163,-795,0,1763968662,13347.67520505,348.73660322999785,54131.96935200001 2025-11-24,07:17:44.000,328,11090179,-795,0,1763968663,13347.304707999989,348.63791540999955,54131.63397024001 2025-11-24,07:17:45.000,328,11090191,-795,0,1763968664,13347.035255599993,348.65201366999827,54131.326536960005 2025-11-24,07:17:46.000,328,11090209,-795,0,1763968665,13346.833166299992,348.7295540999985,54131.31256272 2025-11-24,07:17:47.000,328,11090180,-795,0,1763968666,13346.806221059996,349.0185684300013,54131.17282032 2025-11-24,07:17:48.000,328,11090235,-795,0,1763968667,13346.853375229992,349.19479667999985,54131.01211656001 2025-11-24,07:17:49.000,328,11090191,-795,0,1763968668,13347.001574050002,349.37807405999774,54130.76058024 2025-11-24,07:17:50.000,328,11090185,-795,0,1763968669,13347.257553829993,349.32168102000287,54129.96404856 2025-11-24,07:17:51.000,328,11090151,-795,0,1763968670,13347.44617050999,349.40627058000246,54130.103790960005 2025-11-24,07:17:52.000,328,11090215,-795,0,1763968671,13347.452906819999,349.35692666999967,54130.0129584 2025-11-24,07:17:53.000,328,11090212,-795,0,1763968672,13347.42596157999,349.4344670999999,54130.2575076 2025-11-24,07:17:54.000,328,11090205,-795,0,1763968673,13347.372071099999,349.4767618800033,54130.13173944 2025-11-24,07:17:55.000,328,11090189,-795,0,1763968674,13347.210399659998,349.5331549199982,54129.887190240006 2025-11-24,07:17:56.000,328,11090252,-795,0,1763968675,13347.203663349988,349.50495840000076,54129.831293279996 2025-11-24,07:17:57.000,328,11090220,-795,0,1763968676,13347.264290139989,349.3005336300048,54129.54482136001 2025-11-24,07:17:58.000,328,11090213,-795,0,1763968677,13347.244081209989,349.2018458099992,54129.481937280005 2025-11-24,07:17:59.000,328,11090142,-795,0,1763968678,13347.203663349988,349.251189720002,54129.349182 2025-11-24,07:18:00.000,328,11090206,-795,0,1763968679,13347.129563939998,349.21594406999793,54129.30725928001 2025-11-24,07:18:01.000,328,11090200,-795,0,1763968680,13347.068937149998,349.2652879800007,54129.40507896001 2025-11-24,07:18:02.000,328,11090227,-795,0,1763968681,13346.961156190002,349.1172562499996,54129.30725928001 2025-11-24,07:18:03.000,328,11090221,-795,0,1763968682,13347.015046669992,349.06086321000475,54129.25136232 2025-11-24,07:18:04.000,328,11090234,-795,0,1763968683,13347.129563939998,348.8211927900047,54128.90899344 2025-11-24,07:18:05.000,328,11090211,-795,0,1763968684,13347.318180619994,348.5462767200006,54128.73431544001 2025-11-24,07:18:06.000,328,11090187,-795,0,1763968685,13347.66846873999,348.1515254400001,54128.45483064 2025-11-24,07:18:07.000,328,11090123,-795,0,1763968686,13348.241055090002,347.86251111000456,54128.69937984 2025-11-24,07:18:08.000,328,11090242,-795,0,1763968687,13348.739542029994,347.8061180700024,54128.62950864 2025-11-24,07:18:09.000,328,11090197,-795,0,1763968688,13349.042675979996,348.05988675000117,54128.56662456001 2025-11-24,07:18:10.000,328,11090230,-795,0,1763968689,13349.123511699996,348.35595021000336,54128.18233296001 2025-11-24,07:18:11.000,328,11090173,-795,0,1763968690,13349.211083729992,348.7084067100004,54128.189320080004 2025-11-24,07:18:12.000,328,11090256,-795,0,1763968691,13349.143720629996,348.9621753899992,54127.91682240001 2025-11-24,07:18:13.000,328,11090168,-795,0,1763968692,13348.93489502,349.2370914600033,54128.140410240005 2025-11-24,07:18:14.000,328,11090198,-795,0,1763968693,13348.699124169994,349.3851231900044,54128.20329432001 2025-11-24,07:18:15.000,328,11090161,-795,0,1763968694,13348.416199149993,349.4133197100018,54128.07752616 2025-11-24,07:18:16.000,328,11090139,-795,0,1763968695,13348.227582469997,349.27938623999944,54128.140410240005 2025-11-24,07:18:17.000,328,11090225,-795,0,1763968696,13347.964866379996,349.13135450999835,54128.17534584 2025-11-24,07:18:18.000,328,11090168,-795,0,1763968697,13347.64825980999,348.8141436599981,54128.06355192001 2025-11-24,07:18:19.000,328,11090148,-795,0,1763968698,13346.887056779997,348.57447323999804,54127.36483992001 2025-11-24,07:18:20.000,328,11090191,-795,0,1763968699,13346.24710732999,348.34185195000464,54127.26702024 2025-11-24,07:18:21.000,328,11090242,-795,0,1763968700,13345.35117809999,348.29250804000185,54127.36483992001 2025-11-24,07:18:22.000,328,11090150,-795,0,1763968701,13344.333995289991,348.27840978000313,54127.59541488 2025-11-24,07:18:23.000,328,11090180,-795,0,1763968702,13343.337021409992,348.2149676100016,54127.469646720005 2025-11-24,07:18:24.000,328,11090195,-795,0,1763968703,13342.508455279989,348.2149676100016,54127.253046000005 2025-11-24,07:18:25.000,328,11090232,-795,0,1763968704,13341.814615349991,348.2008693500029,54127.00150968 2025-11-24,07:18:26.000,328,11090224,-795,0,1763968705,13341.39022781999,348.2149676100016,54126.52638552001 2025-11-24,07:18:27.000,328,11090208,-795,0,1763968706,13341.114039109998,348.222016740001,54126.47048856 2025-11-24,07:18:28.000,328,11090218,-795,0,1763968707,13340.871531949997,348.0528376200018,54126.32375904 2025-11-24,07:18:29.000,328,11090228,-795,0,1763968708,13340.608815859996,348.03169023000373,54126.48446280001 2025-11-24,07:18:30.000,328,11090185,-795,0,1763968709,13340.21137356999,348.1021815300046,54125.94645456 2025-11-24,07:18:31.000,328,11090212,-795,0,1763968710,13340.056438439999,348.3207045599993,54125.90453184001 2025-11-24,07:18:32.000,328,11090176,-795,0,1763968711,13339.982339029993,348.4334906400036,54125.87658336 2025-11-24,07:18:33.000,328,11090207,-795,0,1763968712,13339.894766999998,348.45463803000166,54125.46434328 2025-11-24,07:18:34.000,328,11090201,-795,0,1763968713,13339.780249729993,348.53922759000125,54125.34556224 2025-11-24,07:18:35.000,328,11090246,-795,0,1763968714,13339.652259839997,348.57447323999804,54125.13594864001 2025-11-24,07:18:36.000,328,11090210,-795,0,1763968715,13339.524269950001,348.55332584999996,54125.359536480006 2025-11-24,07:18:37.000,328,11090256,-795,0,1763968716,13339.443434230001,348.5251293300025,54125.38049784001 2025-11-24,07:18:38.000,328,11090232,-795,0,1763968717,13339.126827659995,348.47578541999974,54125.20581984 2025-11-24,07:18:39.000,328,11090195,-795,0,1763968718,13338.823693709994,348.48988367999846,54125.0521032 2025-11-24,07:18:40.000,328,11090237,-795,0,1763968719,13338.304997840001,348.6097188900021,54124.451210880005 2025-11-24,07:18:41.000,328,11090230,-795,0,1763968720,13338.07596329999,348.8916840899983,54124.25557152001 2025-11-24,07:18:42.000,328,11090214,-795,0,1763968721,13337.806510899994,349.19479667999985,54124.05294504 2025-11-24,07:18:43.000,328,11090177,-795,0,1763968722,13337.523585879993,349.4767618800033,54124.0739064 2025-11-24,07:18:44.000,328,11090147,-795,0,1763968723,13337.402332299993,349.65299013000185,54124.32544272001 2025-11-24,07:18:45.000,328,11090192,-795,0,1763968724,13337.078989419992,349.5472531800042,54124.20666168001 2025-11-24,07:18:46.000,328,11090182,-795,0,1763968725,13336.65460188999,349.42741797000053,54124.10884200001 2025-11-24,07:18:47.000,328,11090201,-795,0,1763968726,13336.156114949998,349.29348449999816,54123.94115112001 2025-11-24,07:18:48.000,328,11090191,-795,0,1763968727,13335.72499111,349.11020712000027,54123.36122016 2025-11-24,07:18:49.000,328,11090197,-795,0,1763968728,13335.489220259995,349.0397158199994,54123.36122016 2025-11-24,07:18:50.000,328,11090187,-795,0,1763968729,13335.239976789999,349.0044701700026,54123.13763232 2025-11-24,07:18:51.000,328,11090222,-795,0,1763968730,13335.145668449994,348.9410280000011,54123.347245920006 2025-11-24,07:18:52.000,328,11090212,-795,0,1763968731,13335.260185719999,348.8282419200041,54123.35423304 2025-11-24,07:18:53.000,328,11090217,-795,0,1763968732,13335.408384539995,348.70135758000106,54123.298336080006 2025-11-24,07:18:54.000,328,11090195,-795,0,1763968733,13335.60373753,348.461687160001,54123.20051640001 2025-11-24,07:18:55.000,328,11090163,-795,0,1763968734,13335.954025649997,348.2361149999997,54122.64853392001 2025-11-24,07:18:56.000,328,11090179,-795,0,1763968735,13336.337995319998,348.16562369999883,54122.36206200001 2025-11-24,07:18:57.000,328,11090175,-795,0,1763968736,13336.74217392,348.1021815300046,54122.3271264 2025-11-24,07:18:58.000,328,11090201,-795,0,1763968737,13337.281078719992,348.04578849000245,54122.655521040004 2025-11-24,07:18:59.000,328,11090232,-795,0,1763968738,13337.84019245,348.0669358800005,54122.57866272001 2025-11-24,07:19:00.000,328,11090168,-795,0,1763968739,13338.264579980001,347.99644457999966,54122.26424232001 2025-11-24,07:19:01.000,328,11090180,-795,0,1763968740,13338.776539539998,348.1233289200027,54122.459881680006 2025-11-24,07:19:02.000,328,11090193,-795,0,1763968741,13339.07967349,348.0739850099999,54122.222319600005 2025-11-24,07:19:03.000,328,11090210,-795,0,1763968742,13339.288499099996,347.98234632000094,54122.23629384 2025-11-24,07:19:04.000,328,11090254,-795,0,1763968743,13339.30197172,347.9893954500003,54122.23629384 2025-11-24,07:19:05.000,328,11090190,-795,0,1763968744,13339.187454449995,348.08103413999925,54122.3969976 2025-11-24,07:19:06.000,328,11090224,-795,0,1763968745,13339.045991939995,348.222016740001,54122.38302336001 2025-11-24,07:19:07.000,328,11090221,-795,0,1763968746,13338.843902639994,348.30660630000057,54122.59962408001 2025-11-24,07:19:08.000,328,11090228,-795,0,1763968747,13338.527296070002,348.41939238000487,54122.59962408001 2025-11-24,07:19:09.000,328,11090203,-795,0,1763968748,13338.10290854,348.40529411999887,54122.30616504 2025-11-24,07:19:10.000,328,11090200,-795,0,1763968749,13337.462959089993,348.39119586000015,54121.81007952001 2025-11-24,07:19:11.000,328,11090188,-795,0,1763968750,13337.038571559991,348.4687362900004,54121.82405376 2025-11-24,07:19:12.000,328,11090193,-795,0,1763968751,13336.54008462,348.6308662800002,54121.97078328 2025-11-24,07:19:13.000,328,11090204,-795,0,1763968752,13336.075279229997,348.8211927900047,54122.0825772 2025-11-24,07:19:14.000,328,11090225,-795,0,1763968753,13335.54311074,348.91283148000366,54121.8729636 2025-11-24,07:19:15.000,328,11090223,-795,0,1763968754,13335.111986899989,349.0538140799981,54121.68431136 2025-11-24,07:19:16.000,328,11090204,-795,0,1763968755,13334.842534499992,349.04676494999876,54121.649375760004 2025-11-24,07:19:17.000,328,11090211,-795,0,1763968756,13334.674126749997,348.8916840899983,54121.313994000004 2025-11-24,07:19:18.000,328,11090220,-795,0,1763968757,13334.43835589999,348.7577506200032,54121.15329024 2025-11-24,07:19:19.000,328,11090156,-795,0,1763968758,13334.26321184,348.62381715000083,54120.87380544001 2025-11-24,07:19:20.000,328,11090205,-795,0,1763968759,13333.912923719989,348.4828345499991,54120.69912744 2025-11-24,07:19:21.000,328,11090246,-795,0,1763968760,13333.872505859988,348.461687160001,54120.62925624 2025-11-24,07:19:22.000,328,11090235,-795,0,1763968761,13333.663680249992,348.41234324999823,54120.46855248001 2025-11-24,07:19:23.000,328,11090176,-795,0,1763968762,13333.582844529992,348.3136554299999,54120.48252672 2025-11-24,07:19:24.000,328,11090202,-795,0,1763968763,13333.367282610001,348.1797219600048,54120.00740256 2025-11-24,07:19:25.000,328,11090230,-795,0,1763968764,13333.171929619995,348.04578849000245,54119.706956400005 2025-11-24,07:19:26.000,328,11090178,-795,0,1763968765,13332.98331294,347.9400515400048,54119.44843296 2025-11-24,07:19:27.000,328,11090213,-795,0,1763968766,13332.93615876999,347.9752971900016,54119.67900792001 2025-11-24,07:19:28.000,328,11090203,-795,0,1763968767,13332.96310401,348.003493709999,54119.490355680005 2025-11-24,07:19:29.000,328,11090232,-795,0,1763968768,13333.13824806999,347.8413637199992,54119.37856176 2025-11-24,07:19:30.000,328,11090205,-795,0,1763968769,13333.360546299991,347.52415286999894,54118.9733088 2025-11-24,07:19:31.000,328,11090188,-795,0,1763968770,13333.987023129994,347.1505489800038,54118.67984976 2025-11-24,07:19:32.000,328,11090232,-795,0,1763968771,13334.963788079993,346.6289133600003,54118.80561792 2025-11-24,07:19:33.000,328,11090212,-795,0,1763968772,13336.183060189993,346.1566216499996,54118.88946336001 2025-11-24,07:19:34.000,328,11090209,-795,0,1763968773,13337.483168019993,345.9028529700008,54119.09907696001 2025-11-24,07:19:35.000,328,11090182,-795,0,1763968774,13338.904529429994,345.79711602000316,54119.28074208 2025-11-24,07:19:36.000,328,11090207,-795,0,1763968775,13340.049702129989,345.6631825500008,54119.322664800005 2025-11-24,07:19:37.000,328,11090218,-795,0,1763968776,13341.154456969998,345.58564212000056,54119.56022688001 2025-11-24,07:19:38.000,328,11090210,-795,0,1763968777,13342.124485610002,345.4940034300016,54119.64407232 2025-11-24,07:19:39.000,328,11090219,-795,0,1763968778,13342.825061849995,345.4517086499982,54119.65105944001 2025-11-24,07:19:40.000,328,11090215,-795,0,1763968779,13343.182086280001,345.3812173500046,54119.4973428 2025-11-24,07:19:41.000,328,11090184,-795,0,1763968780,13343.714254769999,345.5151508199997,54120.11919648 2025-11-24,07:19:42.000,328,11090217,-795,0,1763968781,13344.084751819995,345.5433473400044,54120.58733352001 2025-11-24,07:19:43.000,328,11090139,-795,0,1763968782,13344.104960749995,345.5574456000031,54120.65720472001 2025-11-24,07:19:44.000,328,11090171,-795,0,1763968783,13343.89613514,345.58564212000056,54120.79694712 2025-11-24,07:19:45.000,328,11090213,-795,0,1763968784,13343.424593440002,345.50810169000033,54120.91572816 2025-11-24,07:19:46.000,328,11090201,-795,0,1763968785,13342.724017199995,345.32482431000244,54120.48951384001 2025-11-24,07:19:47.000,328,11090190,-795,0,1763968786,13341.929132619996,345.2684312700003,54120.45457824 2025-11-24,07:19:48.000,328,11090190,-795,0,1763968787,13341.37001888999,345.36006995999924,54120.68515320001 2025-11-24,07:19:49.000,328,11090187,-795,0,1763968788,13340.898477189992,345.7054773300042,54121.00656072 2025-11-24,07:19:50.000,328,11090146,-795,0,1763968789,13340.11032891999,345.9099021000002,54120.48252672 2025-11-24,07:19:51.000,328,11090154,-795,0,1763968790,13339.760040799993,346.14252339000086,54120.85284408001 2025-11-24,07:19:52.000,328,11090210,-795,0,1763968791,13339.308708029996,346.1848181700043,54121.02752208 2025-11-24,07:19:53.000,328,11090230,-795,0,1763968792,13338.870847879989,346.1143268700034,54120.65720472001 2025-11-24,07:19:54.000,328,11090217,-795,0,1763968793,13338.318470459992,345.9733442700017,54120.32182296001 2025-11-24,07:19:55.000,328,11090190,-795,0,1763968794,13337.98165496,345.86055819000467,54120.39868128001 2025-11-24,07:19:56.000,328,11090218,-795,0,1763968795,13337.71220255999,345.8464599299987,54120.76899864 2025-11-24,07:19:57.000,328,11090180,-795,0,1763968796,13337.361914439993,345.9521968800036,54120.831882720006 2025-11-24,07:19:58.000,328,11090205,-795,0,1763968797,13336.930790599996,345.96629514000233,54120.72707592 2025-11-24,07:19:59.000,328,11090160,-795,0,1763968798,13336.337995319998,345.9028529700008,54120.60130776 2025-11-24,07:20:00.000,328,11090166,-795,0,1763968799,13335.671100629996,345.627936900004,54119.86766016001 2025-11-24,07:20:01.000,328,11090143,-795,0,1763968800,13335.300603579999,345.4446595199988,54119.944518480006 2025-11-24,07:20:02.000,328,11090244,-795,0,1763968801,13334.950315460002,345.29662778999773,54119.8117632 2025-11-24,07:20:03.000,328,11090203,-795,0,1763968802,13334.667390440001,345.19089084000007,54120.112209360006 2025-11-24,07:20:04.000,328,11090192,-795,0,1763968803,13334.290157079995,344.9723678099981,54119.98644120001 2025-11-24,07:20:05.000,328,11090217,-795,0,1763968804,13333.845560619993,344.6481078299985,54119.76984048001 2025-11-24,07:20:06.000,328,11090267,-795,0,1763968805,13333.441382019992,344.3027004600008,54119.48336856001 2025-11-24,07:20:07.000,328,11090166,-795,0,1763968806,13333.131511759995,343.89385092000157,54119.217857999996 2025-11-24,07:20:08.000,328,11090171,-795,0,1763968807,13332.659970059998,343.7035244100043,54118.84754064 2025-11-24,07:20:09.000,328,11090173,-795,0,1763968808,13332.161483119991,343.56959094000194,54118.63093992 2025-11-24,07:20:10.000,328,11090234,-795,0,1763968809,13331.467643189993,343.38631356000406,54118.44228768 2025-11-24,07:20:11.000,328,11090189,-795,0,1763968810,13331.023046729992,343.2805766099991,54118.47722328001 2025-11-24,07:20:12.000,328,11090214,-795,0,1763968811,13330.58518658,343.0691027100038,54118.414339200004 2025-11-24,07:20:13.000,328,11090181,-795,0,1763968812,13329.999127609997,342.82943229000375,54118.2047256 2025-11-24,07:20:14.000,328,11090191,-795,0,1763968813,13329.3861234,342.561565349999,54118.03703472 2025-11-24,07:20:15.000,328,11090161,-795,0,1763968814,13328.739437639997,342.23025624,54117.53396208 2025-11-24,07:20:16.000,328,11090183,-795,0,1763968815,13328.032125089994,341.9200945199991,54117.142683360005 2025-11-24,07:20:17.000,328,11090167,-795,0,1763968816,13327.351757780001,341.7438662700006,54117.01691520001 2025-11-24,07:20:18.000,328,11090192,-795,0,1763968817,13326.732017259994,341.6099327999982,54117.121722 2025-11-24,07:20:19.000,328,11090191,-795,0,1763968818,13326.085331499991,341.5112449799999,54117.01691520001 2025-11-24,07:20:20.000,328,11090241,-795,0,1763968819,13325.209611199993,341.37026237999817,54116.2133964 2025-11-24,07:20:21.000,328,11090189,-795,0,1763968820,13324.637024849995,341.3632132499988,54116.2832676 2025-11-24,07:20:22.000,328,11090212,-795,0,1763968821,13324.091383739993,341.35616411999945,54115.96186008001 2025-11-24,07:20:23.000,328,11090201,-795,0,1763968822,13323.51206108,341.2786236899992,54115.682375280005 2025-11-24,07:20:24.000,328,11090190,-795,0,1763968823,13322.926002109998,341.1869850000003,54115.35398064 2025-11-24,07:20:25.000,328,11090193,-795,0,1763968824,13322.360152069996,340.98960936000367,54115.27013520001 2025-11-24,07:20:26.000,328,11090207,-795,0,1763968825,13321.92229191999,340.74288981000427,54115.02558600001 2025-11-24,07:20:27.000,328,11090190,-795,0,1763968826,13321.632630589993,340.5737106899978,54114.81597240001 2025-11-24,07:20:28.000,328,11090220,-795,0,1763968827,13321.464222839997,340.43272809000337,54114.57142320001 2025-11-24,07:20:29.000,328,11090209,-795,0,1763968828,13321.369914499992,340.3340402699978,54113.97751800001 2025-11-24,07:20:30.000,328,11090178,-795,0,1763968829,13321.221715679996,340.24240157999884,54113.4185484 2025-11-24,07:20:31.000,328,11090205,-795,0,1763968830,13321.262133539996,340.3269911399984,54113.42553552001 2025-11-24,07:20:32.000,328,11090193,-795,0,1763968831,13321.214979370001,340.51731765000295,54113.61418776001 2025-11-24,07:20:33.000,328,11090193,-795,0,1763968832,13321.100462099996,340.6583002500047,54113.4185484 2025-11-24,07:20:34.000,328,11090196,-795,0,1763968833,13320.96573589999,340.8204302400045,54113.3137416 2025-11-24,07:20:35.000,328,11090194,-795,0,1763968834,13320.662601949989,340.98960936000367,54113.02726968 2025-11-24,07:20:36.000,328,11090215,-795,0,1763968835,13320.447040029998,341.12354282999877,54112.62201672 2025-11-24,07:20:37.000,328,11090235,-795,0,1763968836,13320.366204309998,341.22223065000435,54112.60105536 2025-11-24,07:20:38.000,328,11090199,-795,0,1763968837,13320.177587630002,341.1658376100022,54112.48227432 2025-11-24,07:20:39.000,328,11090230,-795,0,1763968838,13320.015916190001,341.09534631000133,54112.663939440004 2025-11-24,07:20:40.000,328,11090183,-795,0,1763968839,13319.63194652,340.88387240999873,54112.111956960005 2025-11-24,07:20:41.000,328,11090269,-795,0,1763968840,13319.557847109994,340.7851845900004,54112.279647840005 2025-11-24,07:20:42.000,328,11090199,-795,0,1763968841,13319.375966739994,340.7076441600002,54112.17484104001 2025-11-24,07:20:43.000,328,11090211,-795,0,1763968842,13319.301867329988,340.8063319799985,54111.85343352 2025-11-24,07:20:44.000,328,11090169,-795,0,1763968843,13319.099778030002,340.86977415,54111.8115108 2025-11-24,07:20:45.000,328,11090186,-795,0,1763968844,13318.843798249996,340.91206893000344,54111.559974480006 2025-11-24,07:20:46.000,328,11090188,-795,0,1763968845,13318.50698274999,340.8556758900013,54111.58093584001 2025-11-24,07:20:47.000,328,11090184,-795,0,1763968846,13318.318366069994,340.8204302400045,54111.65080704001 2025-11-24,07:20:48.000,328,11090159,-795,0,1763968847,13317.995023189993,340.7710863300017,54111.357348 2025-11-24,07:20:49.000,328,11090203,-795,0,1763968848,13317.604317209996,340.7851845900004,54111.392283600006 2025-11-24,07:20:50.000,328,11090213,-795,0,1763968849,13317.031730859999,340.7287915499983,54110.770429920005 2025-11-24,07:20:51.000,328,11090223,-795,0,1763968850,13316.647761189997,340.756988070003,54110.672610240006 2025-11-24,07:20:52.000,328,11090220,-795,0,1763968851,13316.344627239996,340.63715285999933,54110.651648880004 2025-11-24,07:20:53.000,328,11090194,-795,0,1763968852,13316.07517484,340.50321939000423,54110.67959736 2025-11-24,07:20:54.000,328,11090217,-795,0,1763968853,13315.819195059994,340.3763350500012,54110.658636 2025-11-24,07:20:55.000,328,11090248,-795,0,1763968854,13315.758568269994,340.2494507099982,54110.32325424 2025-11-24,07:20:56.000,328,11090213,-795,0,1763968855,13315.798986129994,340.1648611499986,54110.30229288 2025-11-24,07:20:57.000,328,11090201,-795,0,1763968856,13315.859612919994,340.12256637000246,54110.2044732 2025-11-24,07:20:58.000,328,11090256,-795,0,1763968857,13316.09538377,340.09436984999775,54109.98787248 2025-11-24,07:20:59.000,328,11090211,-795,0,1763968858,13316.16948317999,340.10846811000374,54109.72236192 2025-11-24,07:21:00.000,328,11090207,-795,0,1763968859,13316.344627239996,340.08027158999903,54109.645503600004 2025-11-24,07:21:01.000,328,11090209,-795,0,1763968860,13316.546716539997,340.0873207199984,54110.099666400005 2025-11-24,07:21:02.000,328,11090182,-795,0,1763968861,13316.789223699998,339.9815837700007,54110.23940880001 2025-11-24,07:21:03.000,328,11090238,-795,0,1763968862,13316.957631449994,340.0309276800035,54110.17652472 2025-11-24,07:21:04.000,328,11090191,-795,0,1763968863,13317.004785619989,340.0520750700016,54110.07171792001 2025-11-24,07:21:05.000,328,11090228,-795,0,1763968864,13317.08562133999,340.07322245999967,54109.68742632001 2025-11-24,07:21:06.000,328,11090204,-795,0,1763968865,13317.20687491999,340.10846811000374,54109.694413440004 2025-11-24,07:21:07.000,328,11090205,-795,0,1763968866,13317.49653625,340.2353524499995,54109.959924 2025-11-24,07:21:08.000,328,11090247,-795,0,1763968867,13317.786197579997,340.3833841800006,54110.35818984001 2025-11-24,07:21:09.000,328,11090208,-795,0,1763968868,13318.021968429988,340.55256329999975,54110.42107392 2025-11-24,07:21:10.000,328,11090210,-795,0,1763968869,13318.257739279994,340.5948580800032,54110.11364064 2025-11-24,07:21:11.000,328,11090152,-795,0,1763968870,13318.682126809996,340.63010373,54110.483958000004 2025-11-24,07:21:12.000,328,11090137,-795,0,1763968871,13319.032414929992,340.55256329999975,54110.700558720004 2025-11-24,07:21:13.000,328,11090184,-795,0,1763968872,13319.409648289999,340.411580699998,54110.49094512 2025-11-24,07:21:14.000,328,11090198,-795,0,1763968873,13319.73299117,340.25649984000484,54110.57479056001 2025-11-24,07:21:15.000,328,11090234,-795,0,1763968874,13319.78688164999,340.1930576700033,54110.60972616 2025-11-24,07:21:16.000,328,11090228,-795,0,1763968875,13319.88792629999,340.171910279998,54110.987030640004 2025-11-24,07:21:17.000,328,11090214,-795,0,1763968876,13319.962025709996,340.1014189800044,54111.224592720006 2025-11-24,07:21:18.000,328,11090259,-795,0,1763968877,13319.86771736999,340.0520750700016,54111.23856696 2025-11-24,07:21:19.000,328,11090167,-795,0,1763968878,13319.74646378999,339.94633812000393,54111.26651544001 2025-11-24,07:21:20.000,328,11090200,-795,0,1763968879,13319.50395662999,339.7560116099994,54110.7983784 2025-11-24,07:21:21.000,328,11090204,-795,0,1763968880,13319.59152866,339.58683249000023,54110.7983784 2025-11-24,07:21:22.000,328,11090175,-795,0,1763968881,13319.477011389994,339.40355511000234,54110.700558720004 2025-11-24,07:21:23.000,328,11090249,-795,0,1763968882,13319.490484009999,339.3894568500036,54111.18267 2025-11-24,07:21:24.000,328,11090194,-795,0,1763968883,13319.517429249994,339.3119164200034,54111.37830936 2025-11-24,07:21:25.000,328,11090200,-795,0,1763968884,13319.436593529994,339.24142512000253,54111.36433512001 2025-11-24,07:21:26.000,328,11090202,-795,0,1763968885,13319.510692939999,339.1991303399991,54111.2874768 2025-11-24,07:21:27.000,328,11090168,-795,0,1763968886,13319.63194652,339.19208120999974,54111.511064640006 2025-11-24,07:21:28.000,328,11090218,-795,0,1763968887,13319.699309619995,339.13568817000487,54111.203631360004 2025-11-24,07:21:29.000,328,11090218,-795,0,1763968888,13319.61173759,339.0792951300027,54111.322412400004 2025-11-24,07:21:30.000,328,11090199,-795,0,1763968889,13319.335548879993,338.938312530001,54111.06388896 2025-11-24,07:21:31.000,328,11090222,-795,0,1763968890,13319.167141129998,339.04404947999865,54111.69272976 2025-11-24,07:21:32.000,328,11090209,-795,0,1763968891,13318.884216109996,338.99470557000313,54111.874394880004 2025-11-24,07:21:33.000,328,11090244,-795,0,1763968892,13318.46656488999,338.9030668800042,54111.97221456 2025-11-24,07:21:34.000,328,11090225,-795,0,1763968893,13318.035441049993,338.89601775000483,54111.97221456 2025-11-24,07:21:35.000,328,11090177,-795,0,1763968894,13317.49653625,338.74798602000374,54111.54600024 2025-11-24,07:21:36.000,328,11090218,-795,0,1763968895,13317.1934023,338.57175776999793,54111.53202600001 2025-11-24,07:21:37.000,328,11090249,-795,0,1763968896,13316.984576689989,338.38848039000004,54111.62285856 2025-11-24,07:21:38.000,328,11090199,-795,0,1763968897,13316.883532039988,338.2827434400024,54111.825485040004 2025-11-24,07:21:39.000,328,11090274,-795,0,1763968898,13316.708387979997,338.07831866999913,54111.79753656001 2025-11-24,07:21:40.000,328,11090238,-795,0,1763968899,13316.661233810002,337.9161886799993,54111.7416396 2025-11-24,07:21:41.000,328,11090238,-795,0,1763968900,13316.802696319988,337.9232378099987,54111.86042064 2025-11-24,07:21:42.000,328,11090236,-795,0,1763968901,13316.950895139998,337.8527465099978,54112.063047120006 2025-11-24,07:21:43.000,328,11090175,-795,0,1763968902,13316.971104069999,337.7258621700021,54111.78356232 2025-11-24,07:21:44.000,328,11090256,-795,0,1763968903,13317.031730859999,337.66242000000057,54111.73465248 2025-11-24,07:21:45.000,328,11090233,-795,0,1763968904,13316.984576689989,337.6553708700012,54111.71369112 2025-11-24,07:21:46.000,328,11090217,-795,0,1763968905,13316.944158829989,337.73291130000143,54112.00016304 2025-11-24,07:21:47.000,328,11090205,-795,0,1763968906,13316.971104069999,337.7822552100042,54112.34253192001 2025-11-24,07:21:48.000,328,11090184,-795,0,1763968907,13316.903740969989,337.77520608000486,54112.398428880006 2025-11-24,07:21:49.000,328,11090202,-795,0,1763968908,13316.795960009993,337.8034026000023,54112.51022280001 2025-11-24,07:21:50.000,328,11090160,-795,0,1763968909,13316.587134399997,337.704714780004,54112.11894408 2025-11-24,07:21:51.000,328,11090173,-795,0,1763968910,13316.560189160002,337.62717435000377,54112.20278952001 2025-11-24,07:21:52.000,328,11090194,-795,0,1763968911,13316.587134399997,337.50029001000075,54112.377467520004 2025-11-24,07:21:53.000,328,11090201,-795,0,1763968912,13316.587134399997,337.5143882699995,54112.684900800006 2025-11-24,07:21:54.000,328,11090205,-795,0,1763968913,13316.627552259997,337.54963392000354,54112.98534696 2025-11-24,07:21:55.000,328,11090280,-795,0,1763968914,13316.560189160002,337.62717435000377,54112.99233408001 2025-11-24,07:21:56.000,328,11090194,-795,0,1763968915,13316.634288569992,337.6201252200044,54113.14605072 2025-11-24,07:21:57.000,328,11090222,-795,0,1763968916,13316.728596909998,337.59897782999906,54113.42553552001 2025-11-24,07:21:58.000,328,11090227,-795,0,1763968917,13316.728596909998,337.38750393000373,54113.22989616001 2025-11-24,07:21:59.000,328,11090188,-795,0,1763968918,13316.789223699998,337.17603003000113,54113.3137416 2025-11-24,07:22:01.000,328,11090184,-795,0,1763968920,13317.240556469995,336.76013136000256,54113.84476272 2025-11-24,07:22:02.000,328,11090227,-795,0,1763968921,13317.503272559996,336.58390311000403,54114.06835056001 2025-11-24,07:22:03.000,328,11090220,-795,0,1763968922,13317.678416620001,336.5063626800038,54114.31289976001 2025-11-24,07:22:04.000,328,11090180,-795,0,1763968923,13317.779461270002,336.40062572999886,54114.37578384 2025-11-24,07:22:05.000,328,11090229,-795,0,1763968924,13317.853560679992,336.344232690004,54114.3967452 2025-11-24,07:22:06.000,328,11090212,-795,0,1763968925,13317.954605329993,336.3794783400008,54114.54347472 2025-11-24,07:22:07.000,328,11090175,-795,0,1763968926,13318.021968429988,336.4217731200042,54114.64828152001 2025-11-24,07:22:08.000,328,11090210,-795,0,1763968927,13318.008495809998,336.48521528999845,54114.82295952 2025-11-24,07:22:09.000,328,11090226,-795,0,1763968928,13318.183639869989,336.63324701999954,54115.36795488001 2025-11-24,07:22:10.000,328,11090198,-795,0,1763968929,13318.224057729989,336.7248857099985,54115.38192912 2025-11-24,07:22:11.000,328,11090191,-795,0,1763968930,13318.44635595999,336.7037383200004,54115.57058136 2025-11-24,07:22:12.000,328,11090207,-795,0,1763968931,13318.77643515,336.7389839700045,54116.05269264 2025-11-24,07:22:13.000,328,11090202,-795,0,1763968932,13319.146932199998,336.73193483999785,54116.01076992001 2025-11-24,07:22:14.000,328,11090205,-795,0,1763968933,13319.470275079999,336.76013136000256,54116.17147368 2025-11-24,07:22:15.000,328,11090222,-795,0,1763968934,13319.77340903,336.8165244000047,54116.41602288001 2025-11-24,07:22:16.000,328,11090269,-795,0,1763968935,13320.042861429996,336.9011139600043,54116.77935312001 2025-11-24,07:22:17.000,328,11090163,-795,0,1763968936,13320.191060249992,336.9504578699998,54117.00992808 2025-11-24,07:22:18.000,328,11090200,-795,0,1763968937,13320.426831099998,337.0139000400013,54117.28242576001 2025-11-24,07:22:19.000,328,11090189,-795,0,1763968938,13320.622184089989,336.9857035200039,54117.526974960005 2025-11-24,07:22:20.000,328,11090223,-795,0,1763968939,13320.756910289994,337.0350474299994,54117.55492344 2025-11-24,07:22:21.000,328,11090189,-795,0,1763968940,13320.91184542,337.00685091000196,54117.40120680001 2025-11-24,07:22:22.000,328,11090191,-795,0,1763968941,13321.282342469996,337.0139000400013,54117.575884800004 2025-11-24,07:22:23.000,328,11090168,-795,0,1763968942,13321.437277600002,336.9998017800026,54117.876330959996 2025-11-24,07:22:24.000,328,11090245,-795,0,1763968943,13321.760620479989,336.95750699999917,54118.25363544 2025-11-24,07:22:25.000,328,11090215,-795,0,1763968944,13321.976182399994,336.9222613500024,54118.46324904 2025-11-24,07:22:26.000,328,11090212,-795,0,1763968945,13322.02333656999,336.9011139600043,54118.50517176001 2025-11-24,07:22:27.000,328,11090178,-795,0,1763968946,13322.077227049995,336.92931048000173,54118.63792704 2025-11-24,07:22:28.000,328,11090189,-795,0,1763968947,13322.26584372999,336.99275265000324,54118.74273384001 2025-11-24,07:22:29.000,328,11090195,-795,0,1763968948,13322.360152069996,337.0491456899981,54118.8335664 2025-11-24,07:22:30.000,328,11090234,-795,0,1763968949,13322.454460410001,337.0350474299994,54119.06414136 2025-11-24,07:22:31.000,328,11090177,-795,0,1763968950,13322.299525279996,336.9011139600043,54119.07811560001 2025-11-24,07:22:32.000,328,11090177,-795,0,1763968951,13322.447724099991,336.915212220003,54119.47638144 2025-11-24,07:22:33.000,328,11090206,-795,0,1763968952,13322.461196719996,336.84472092000215,54119.58118824001 2025-11-24,07:22:34.000,328,11090214,-795,0,1763968953,13322.33320683,336.85881918000086,54119.61612384 2025-11-24,07:22:35.000,328,11090230,-795,0,1763968954,13322.30626158999,336.915212220003,54119.90958288 2025-11-24,07:22:36.000,328,11090208,-795,0,1763968955,13322.158062769995,336.8729174399996,54119.706956400005 2025-11-24,07:22:37.000,328,11090213,-795,0,1763968956,13322.057018119995,336.90816309000365,54119.74887912001 2025-11-24,07:22:38.000,328,11090174,-795,0,1763968957,13321.841456199989,336.8870156999983,54119.69996928001 2025-11-24,07:22:39.000,328,11090192,-795,0,1763968958,13321.760620479989,336.87996656999894,54120.18906768 2025-11-24,07:22:40.000,328,11090207,-795,0,1763968959,13321.598949040002,336.9011139600043,54120.258938880004 2025-11-24,07:22:41.000,328,11090222,-795,0,1763968960,13321.396859740002,336.9011139600043,54120.042338160005 2025-11-24,07:22:42.000,328,11090213,-795,0,1763968961,13321.423804979997,336.915212220003,54120.34977144001 2025-11-24,07:22:43.000,328,11090197,-795,0,1763968962,13321.336232950001,336.915212220003,54120.32182296001 2025-11-24,07:22:44.000,328,11090246,-795,0,1763968963,13321.309287709992,336.87996656999894,54120.328810080005 2025-11-24,07:22:45.000,328,11090223,-795,0,1763968964,13321.188034129991,336.82357353000407,54120.34977144001 2025-11-24,07:22:46.000,328,11090186,-795,0,1763968965,13321.09372579,336.8517700500015,54120.46855248001 2025-11-24,07:22:47.000,328,11090145,-795,0,1763968966,13321.033099,336.8376717900028,54120.56637216001 2025-11-24,07:22:48.000,328,11090109,-795,0,1763968967,13321.05330793,336.8517700500015,54120.65720472001 2025-11-24,07:22:49.000,328,11090208,-795,0,1763968968,13321.01289007,336.9504578699998,54120.74105016 2025-11-24,07:22:50.000,328,11090191,-795,0,1763968969,13320.87142756,337.0139000400013,54120.713101680005 2025-11-24,07:22:51.000,328,11090201,-795,0,1763968970,13320.595238849994,336.9786543900045,54120.18208056001 2025-11-24,07:22:52.000,328,11090215,-795,0,1763968971,13320.494194199993,336.9716052599979,54120.39868128001 2025-11-24,07:22:53.000,328,11090196,-795,0,1763968972,13320.298841210002,336.8729174399996,54120.6502176 2025-11-24,07:22:54.000,328,11090184,-795,0,1763968973,13320.049597739991,336.8658683100002,54120.99258648001 2025-11-24,07:22:55.000,328,11090153,-795,0,1763968974,13319.84750843999,336.78127875000064,54121.02752208 2025-11-24,07:22:56.000,328,11090237,-795,0,1763968975,13319.72625485999,336.61209963000147,54120.85284408001 2025-11-24,07:22:57.000,328,11090225,-795,0,1763968976,13319.63194652,336.51341181000316,54120.97162512001 2025-11-24,07:22:58.000,328,11090202,-795,0,1763968977,13319.780145339995,336.4429205100023,54121.06245768 2025-11-24,07:22:59.000,328,11090215,-795,0,1763968978,13319.85424475,336.4076748599982,54120.84585696 2025-11-24,07:23:00.000,328,11090188,-795,0,1763968979,13319.941816779996,336.3935765999995,54120.594320640004 2025-11-24,07:23:01.000,328,11090216,-795,0,1763968980,13320.143906079997,336.2737413900031,54120.615282000006 2025-11-24,07:23:02.000,328,11090213,-795,0,1763968981,13320.507666819998,336.3583309500027,54121.313994000004 2025-11-24,07:23:03.000,328,11090162,-795,0,1763968982,13320.72322873999,336.32308529999864,54121.13232888 2025-11-24,07:23:04.000,328,11090224,-795,0,1763968983,13321.08698947999,336.344232690004,54121.39783944 2025-11-24,07:23:05.000,328,11090208,-795,0,1763968984,13321.444013909997,336.30193791000056,54121.46072352 2025-11-24,07:23:06.000,328,11090242,-795,0,1763968985,13321.652839519993,336.217348350001,54121.23014856 2025-11-24,07:23:07.000,328,11090228,-795,0,1763968986,13321.98291870999,336.13980792000075,54121.23014856 2025-11-24,07:23:08.000,328,11090205,-795,0,1763968987,13322.481405649996,336.0834148799986,54121.53758184 2025-11-24,07:23:09.000,328,11090176,-795,0,1763968988,13322.979892589989,336.07636574999924,54121.74719544 2025-11-24,07:23:10.000,328,11090207,-795,0,1763968989,13323.53227001,336.10456227000395,54122.13148704 2025-11-24,07:23:11.000,328,11090202,-795,0,1763968990,13323.788249789992,336.0270218400037,54121.92187344 2025-11-24,07:23:12.000,328,11090205,-795,0,1763968991,13324.226109939998,336.0058744499984,54122.22930672 2025-11-24,07:23:13.000,328,11090148,-795,0,1763968992,13324.50229864999,335.9142357599994,54122.47385592 2025-11-24,07:23:14.000,328,11090229,-795,0,1763968993,13324.866059389991,335.8507935899979,54122.47385592 2025-11-24,07:23:15.000,328,11090238,-795,0,1763968994,13325.175929650002,335.759154899999,54122.676482400006 2025-11-24,07:23:16.000,328,11090257,-795,0,1763968995,13325.64747135,335.7732531599977,54122.80225056 2025-11-24,07:23:17.000,328,11090216,-795,0,1763968996,13326.065122569991,335.7732531599977,54123.21449064 2025-11-24,07:23:18.000,328,11090222,-795,0,1763968997,13326.374992830002,335.7873514200037,54123.6197436 2025-11-24,07:23:19.000,328,11090164,-795,0,1763968998,13326.482773789998,335.9353831500048,54123.73852464 2025-11-24,07:23:20.000,328,11090235,-795,0,1763968999,13326.489510099993,336.0058744499984,54123.948138240004 2025-11-24,07:23:21.000,328,11090208,-795,0,1763969000,13326.348047589992,336.09046400999796,54123.85730568 2025-11-24,07:23:22.000,328,11090234,-795,0,1763969001,13326.374992830002,336.25259399999777,54123.780447360004 2025-11-24,07:23:23.000,328,11090200,-795,0,1763969002,13326.469301169993,336.4076748599982,54124.03198368 2025-11-24,07:23:24.000,328,11090174,-795,0,1763969003,13326.597291059988,336.5557065899993,54124.15775184001 2025-11-24,07:23:25.000,328,11090217,-795,0,1763969004,13326.637708919989,336.7037383200004,54124.63287600001 2025-11-24,07:23:26.000,328,11090242,-795,0,1763969005,13326.705072019999,336.8306226600034,54124.98921912 2025-11-24,07:23:27.000,328,11090192,-795,0,1763969006,13326.698335709989,336.9011139600043,54124.89139944 2025-11-24,07:23:28.000,328,11090138,-795,0,1763969007,13326.732017259994,336.99275265000324,54125.01716760001 2025-11-24,07:23:29.000,328,11090171,-795,0,1763969008,13326.752226189994,336.9645561299985,54125.03812896 2025-11-24,07:23:30.000,328,11090258,-795,0,1763969009,13326.772435119994,336.9645561299985,54125.01018048 2025-11-24,07:23:31.000,328,11090221,-795,0,1763969010,13326.624236299998,336.9363596100011,54124.84947672001 2025-11-24,07:23:32.000,328,11090209,-795,0,1763969011,13326.577082129988,336.9645561299985,54125.31062664001 2025-11-24,07:23:33.000,328,11090209,-795,0,1763969012,13326.455828550002,336.9645561299985,54125.673956880004 2025-11-24,07:23:34.000,328,11090239,-795,0,1763969013,13326.368256519992,336.9504578699998,54125.73684096001 2025-11-24,07:23:35.000,328,11090144,-795,0,1763969014,13326.341311279997,336.99275265000324,54125.73684096001 2025-11-24,07:23:36.000,328,11090170,-795,0,1763969015,13326.381729139997,337.0350474299994,54125.6110728 2025-11-24,07:23:37.000,328,11090193,-795,0,1763969016,13326.395201760002,337.10553873000026,54125.26171680001 2025-11-24,07:23:38.000,328,11090225,-795,0,1763969017,13326.577082129988,337.246521330002,54125.59709856001 2025-11-24,07:23:39.000,328,11090250,-795,0,1763969018,13326.462564859998,337.3945530600031,54125.61805992001 2025-11-24,07:23:40.000,328,11090183,-795,0,1763969019,13326.280684489997,337.5073391400001,54125.7508152 2025-11-24,07:23:41.000,328,11090207,-795,0,1763969020,13326.159430909996,337.5707813100016,54125.70889248 2025-11-24,07:23:42.000,328,11090176,-795,0,1763969021,13326.065122569991,337.76110781999887,54125.96741592 2025-11-24,07:23:43.000,328,11090137,-795,0,1763969022,13325.94386898999,337.87389390000317,54125.91850608 2025-11-24,07:23:44.000,328,11090225,-795,0,1763969023,13325.68788921,337.9020904200006,54125.89754472 2025-11-24,07:23:45.000,328,11090167,-795,0,1763969024,13325.472327289994,337.8386482499991,54125.59011144 2025-11-24,07:23:46.000,328,11090240,-795,0,1763969025,13325.088357619992,337.81045173000166,54125.44338192 2025-11-24,07:23:47.000,328,11090232,-795,0,1763969026,13324.717860569996,337.817500860001,54125.38049784001 2025-11-24,07:23:48.000,328,11090187,-795,0,1763969027,13324.40125399999,337.73291130000143,54125.80671216001 2025-11-24,07:23:49.000,328,11090210,-795,0,1763969028,13323.990339089993,337.5073391400001,54125.61805992001 2025-11-24,07:23:50.000,328,11090207,-795,0,1763969029,13323.57268787,337.2253739400039,54125.58312432 2025-11-24,07:23:51.000,328,11090166,-795,0,1763969030,13323.134827719994,336.8658683100002,54125.04511608001 2025-11-24,07:23:52.000,328,11090212,-795,0,1763969031,13322.764330669997,336.675541800003,54124.835502480004 2025-11-24,07:23:53.000,328,11090200,-795,0,1763969032,13322.515087200001,336.4781661599991,54124.67479872 2025-11-24,07:23:54.000,328,11090180,-795,0,1763969033,13322.26584372999,336.28783965000184,54124.569991920005 2025-11-24,07:23:55.000,328,11090198,-795,0,1763969034,13321.96270977999,336.11866053000267,54124.569991920005 2025-11-24,07:23:56.000,328,11090216,-795,0,1763969035,13321.524849629997,335.886039240002,54124.353391200006 2025-11-24,07:23:57.000,328,11090222,-795,0,1763969036,13321.248660919991,335.70981099000346,54124.31146848 2025-11-24,07:23:58.000,328,11090222,-795,0,1763969037,13320.90510910999,335.5688283900017,54124.10884200001 2025-11-24,07:23:59.000,328,11090142,-795,0,1763969038,13320.689547189999,335.5899757799998,54124.01102232001 2025-11-24,07:24:00.000,328,11090234,-795,0,1763969039,13320.426831099998,335.6111231699979,54123.55685952001 2025-11-24,07:24:01.000,328,11090237,-795,0,1763969040,13320.063070359996,335.58292665000045,54123.27038760001 2025-11-24,07:24:02.000,328,11090207,-795,0,1763969041,13319.70604592999,335.554730130003,54122.98391568001 2025-11-24,07:24:03.000,328,11090210,-795,0,1763969042,13319.470275079999,335.5053862200002,54123.41013 2025-11-24,07:24:04.000,328,11090190,-795,0,1763969043,13319.106514339997,335.2939123200049,54123.40314288 2025-11-24,07:24:05.000,328,11090238,-795,0,1763969044,13318.729280979991,335.07538929000293,54123.158593680004 2025-11-24,07:24:06.000,328,11090204,-795,0,1763969045,13318.34531130999,334.89211190999777,54122.97692856 2025-11-24,07:24:07.000,328,11090209,-795,0,1763969046,13318.062386289988,334.6665397500037,54122.38302336001 2025-11-24,07:24:08.000,328,11090146,-795,0,1763969047,13317.846824369997,334.53260628000135,54122.11751280001 2025-11-24,07:24:09.000,328,11090188,-795,0,1763969048,13317.806406509997,334.40572193999833,54122.08956432 2025-11-24,07:24:10.000,328,11090229,-795,0,1763969049,13318.055649979993,334.28588673000195,54122.19437112001 2025-11-24,07:24:11.000,328,11090181,-795,0,1763969050,13318.224057729989,334.1519532599996,54121.90789920001 2025-11-24,07:24:12.000,328,11090254,-795,0,1763969051,13318.57434585,334.1167076100028,54121.97777040001 2025-11-24,07:24:13.000,328,11090237,-795,0,1763969052,13318.762962529996,334.01097065999784,54121.94982192001 2025-11-24,07:24:14.000,328,11090214,-795,0,1763969053,13318.783171459996,333.9475284900036,54121.87995072001 2025-11-24,07:24:15.000,328,11090179,-795,0,1763969054,13318.65518157,333.95457762000296,54121.44674928001 2025-11-24,07:24:16.000,328,11090188,-795,0,1763969055,13318.55413692,333.97572501000104,54121.16027736001 2025-11-24,07:24:17.000,328,11090188,-795,0,1763969056,13318.45309227,334.0814619599987,54121.11136752001 2025-11-24,07:24:18.000,328,11090237,-795,0,1763969057,13318.49351013,334.17310064999765,54121.502646240006 2025-11-24,07:24:19.000,328,11090180,-795,0,1763969058,13318.73601729,334.30703412,54121.44674928001 2025-11-24,07:24:20.000,328,11090183,-795,0,1763969059,13319.194086369993,334.2788376000026,54121.44674928001 2025-11-24,07:24:21.000,328,11090251,-795,0,1763969060,13319.87445368,334.27178847000323,54121.29303264 2025-11-24,07:24:22.000,328,11090208,-795,0,1763969061,13320.85121863,334.1801497800043,54121.25809704001 2025-11-24,07:24:23.000,328,11090148,-795,0,1763969062,13321.780829409989,334.0673637,54121.334955360006 2025-11-24,07:24:24.000,328,11090198,-795,0,1763969063,13322.447724099991,333.85588980000466,54121.488672 2025-11-24,07:24:25.000,328,11090227,-795,0,1763969064,13322.824957459998,333.7501528499997,54121.600465920004 2025-11-24,07:24:26.000,328,11090230,-795,0,1763969065,13322.865375319998,333.7219563300023,54121.77514392 2025-11-24,07:24:27.000,328,11090236,-795,0,1763969066,13322.818221150003,333.77834937000443,54121.90091208 2025-11-24,07:24:28.000,328,11090182,-795,0,1763969067,13322.582450299997,333.8840863200021,54122.012706 2025-11-24,07:24:29.000,328,11090173,-795,0,1763969068,13322.25237111,333.94047936000425,54122.15943552 2025-11-24,07:24:30.000,328,11090217,-795,0,1763969069,13321.801038339989,333.7994967600025,54121.886937840005 2025-11-24,07:24:31.000,328,11090243,-795,0,1763969070,13321.120671029996,333.5598263400025,54121.551556080005 2025-11-24,07:24:32.000,328,11090240,-795,0,1763969071,13320.669338259999,333.36949982999795,54121.79610528 2025-11-24,07:24:33.000,328,11090184,-795,0,1763969072,13320.231478109992,333.0945837600011,54122.03366736 2025-11-24,07:24:34.000,328,11090165,-795,0,1763969073,13319.928344159991,332.8549133400011,54122.054628720005 2025-11-24,07:24:35.000,328,11090201,-795,0,1763969074,13319.58479234999,332.6857342200019,54122.054628720005 2025-11-24,07:24:36.000,328,11090255,-795,0,1763969075,13319.247976849998,332.6222920500004,54121.94982192001 2025-11-24,07:24:37.000,328,11090172,-795,0,1763969076,13318.917897660001,332.61524292000104,54121.60745304 2025-11-24,07:24:38.000,328,11090206,-795,0,1763969077,13318.682126809996,332.6011446600023,54121.57251744001 2025-11-24,07:24:39.000,328,11090189,-795,0,1763969078,13318.33183869,332.72802899999806,54121.47469776001 2025-11-24,07:24:40.000,328,11090191,-795,0,1763969079,13318.042177359988,332.8196676900043,54121.47469776001 2025-11-24,07:24:41.000,328,11090234,-795,0,1763969080,13317.611053519991,332.8055694299983,54121.41181368 2025-11-24,07:24:42.000,328,11090197,-795,0,1763969081,13317.26750170999,332.82671682000364,54121.50963336 2025-11-24,07:24:43.000,328,11090240,-795,0,1763969082,13316.883532039988,332.7844220400002,54121.453736400006 2025-11-24,07:24:44.000,328,11090206,-795,0,1763969083,13316.465880819997,332.67868509000255,54121.56553032 2025-11-24,07:24:45.000,328,11090231,-795,0,1763969084,13315.805722439989,332.57999727000424,54121.19521296 2025-11-24,07:24:46.000,328,11090207,-795,0,1763969085,13315.044519409996,332.55180074999953,54121.08341904 2025-11-24,07:24:47.000,328,11090227,-795,0,1763969086,13314.182271730002,332.5870464000036,54120.95765088 2025-11-24,07:24:48.000,328,11090225,-795,0,1763969087,13313.212243089998,332.5236042300021,54120.950663760006 2025-11-24,07:24:49.000,328,11090241,-795,0,1763969088,13312.262423379994,332.3967198899991,54120.85284408001 2025-11-24,07:24:50.000,328,11090229,-795,0,1763969089,13311.44059356,332.18524599000375,54120.58733352001 2025-11-24,07:24:51.000,328,11090227,-795,0,1763969090,13310.713072079998,331.85393688000477,54120.1960548 2025-11-24,07:24:52.000,328,11090201,-795,0,1763969091,13310.18090359,331.6072173299981,54120.10522224001 2025-11-24,07:24:53.000,328,11090220,-795,0,1763969092,13309.588108309988,331.38164517000405,54119.79080184 2025-11-24,07:24:54.000,328,11090172,-795,0,1763969093,13309.177193399992,331.14902388000337,54119.48336856001 2025-11-24,07:24:55.000,328,11090194,-795,0,1763969094,13308.61134335999,330.82476390000375,54119.19689664001 2025-11-24,07:24:56.000,328,11090201,-795,0,1763969095,13308.274527859998,330.57804435000435,54119.14099968 2025-11-24,07:24:57.000,328,11090157,-795,0,1763969096,13307.917503429991,330.3313247999977,54118.92439896 2025-11-24,07:24:58.000,328,11090218,-795,0,1763969097,13307.648051029995,330.1903422000032,54118.7287596 2025-11-24,07:24:59.000,328,11090268,-795,0,1763969098,13307.45269803999,330.11985090000235,54118.55408160001 2025-11-24,07:25:00.000,328,11090217,-795,0,1763969099,13307.291026599989,330.112801770003,54117.94620216 2025-11-24,07:25:01.000,328,11090235,-795,0,1763969100,13307.102409919993,330.03526134000276,54117.49203936 2025-11-24,07:25:02.000,328,11090212,-795,0,1763969101,13307.156300399998,330.0282122100034,54117.65274312 2025-11-24,07:25:03.000,328,11090196,-795,0,1763969102,13307.189981949989,330.0634578600002,54117.84838248 2025-11-24,07:25:04.000,328,11090237,-795,0,1763969103,13307.264081359994,330.0282122100034,54117.68767872001 2025-11-24,07:25:05.000,328,11090210,-795,0,1763969104,13307.210190879989,329.92247525999846,54117.60383328 2025-11-24,07:25:06.000,328,11090228,-795,0,1763969105,13307.142827779993,329.894278740001,54117.37325832001 2025-11-24,07:25:07.000,328,11090233,-795,0,1763969106,13307.068728369988,329.9295243899978,54117.12870912 2025-11-24,07:25:08.000,328,11090199,-795,0,1763969107,13307.014837889998,329.9154261299991,54117.072812160004 2025-11-24,07:25:09.000,328,11090239,-795,0,1763969108,13306.954211099997,329.88722961000167,54117.00992808 2025-11-24,07:25:10.000,328,11090192,-795,0,1763969109,13306.907056930002,329.9295243899978,54117.072812160004 2025-11-24,07:25:11.000,328,11090167,-795,0,1763969110,13306.779067039992,329.8660822200036,54116.74441752 2025-11-24,07:25:12.000,328,11090241,-795,0,1763969111,13306.846430140002,329.8801804800023,54116.9121084 2025-11-24,07:25:13.000,328,11090161,-795,0,1763969112,13306.866639070002,329.84493482999824,54116.89813416001 2025-11-24,07:25:14.000,328,11090198,-795,0,1763969113,13307.008101580002,329.7532961399993,54116.91909552001 2025-11-24,07:25:15.000,328,11090258,-795,0,1763969114,13307.176509329998,329.5841170200001,54116.65358496 2025-11-24,07:25:16.000,328,11090246,-795,0,1763969115,13307.37186231999,329.6052644099982,54116.53480392001 2025-11-24,07:25:17.000,328,11090186,-795,0,1763969116,13307.688468889995,329.64051006000227,54116.590700880006 2025-11-24,07:25:18.000,328,11090198,-795,0,1763969117,13307.870349259996,329.72509962000186,54116.87717280001 2025-11-24,07:25:19.000,328,11090171,-795,0,1763969118,13308.106120110002,329.8308365699995,54117.04486368001 2025-11-24,07:25:20.000,328,11090244,-795,0,1763969119,13308.220637379993,329.8801804800023,54117.06582504001 2025-11-24,07:25:21.000,328,11090227,-795,0,1763969120,13308.382308819993,329.92247525999846,54116.905121280004 2025-11-24,07:25:22.000,328,11090183,-795,0,1763969121,13308.624815979994,330.10575264000363,54116.87018568001 2025-11-24,07:25:23.000,328,11090221,-795,0,1763969122,13308.73933325,330.26788263000344,54116.89813416001 2025-11-24,07:25:24.000,328,11090227,-795,0,1763969123,13308.867323139995,330.4088652299979,54117.16364472001 2025-11-24,07:25:25.000,328,11090198,-795,0,1763969124,13308.92121362,330.52870044000156,54117.38723256 2025-11-24,07:25:26.000,328,11090200,-795,0,1763969125,13308.968367789996,330.57804435000435,54117.46409088 2025-11-24,07:25:27.000,328,11090233,-715,0,1763969126,13308.968367789996,330.5991917400024,54117.37325832001 2025-11-24,07:25:28.000,328,11090170,-795,0,1763969127,13309.163720780001,330.5991917400024,54117.526974960005 2025-11-24,07:25:29.000,328,11090190,-795,0,1763969128,13309.379282699992,330.6344373899992,54117.743575680004 2025-11-24,07:25:30.000,328,11090205,-795,0,1763969129,13309.594844619998,330.5850934800037,54117.27543864 2025-11-24,07:25:31.000,328,11090210,-795,0,1763969130,13309.864297019994,330.6344373899992,54117.25447728001 2025-11-24,07:25:32.000,328,11090193,-795,0,1763969131,13310.13374941999,330.81066563999775,54117.45011664001 2025-11-24,07:25:33.000,328,11090238,-795,0,1763969132,13310.497510159992,330.97279563000484,54118.01607336 2025-11-24,07:25:34.000,328,11090215,-795,0,1763969133,13310.874743519998,331.14902388000337,54118.21869984001 2025-11-24,07:25:35.000,328,11090158,-795,0,1763969134,13311.17787747,331.31820300000254,54118.26062256001 2025-11-24,07:25:36.000,328,11090236,-795,0,1763969135,13311.48101142,331.39574343000277,54118.379403599996 2025-11-24,07:25:37.000,328,11090230,-795,0,1763969136,13311.689837029997,331.5367260300045,54118.316519520005 2025-11-24,07:25:38.000,328,11090214,-795,0,1763969137,13311.851508469997,331.58606994,54118.22568696 2025-11-24,07:25:39.000,328,11090194,-795,0,1763969138,13311.912135259998,331.6072173299981,54118.197738480005 2025-11-24,07:25:40.000,328,11090239,-795,0,1763969139,13312.37020433999,331.72705254000175,54118.64491416001 2025-11-24,07:25:41.000,328,11090214,-795,0,1763969140,13312.49819423,331.84688774999813,54118.77766944 2025-11-24,07:25:42.000,328,11090242,-795,0,1763969141,13312.929318069997,332.044263390002,54118.89645048 2025-11-24,07:25:43.000,328,11090189,-795,0,1763969142,13313.414332389999,332.2275407699999,54119.16196104 2025-11-24,07:25:44.000,328,11090159,-795,0,1763969143,13313.906083019996,332.4601620600006,54119.21087088 2025-11-24,07:25:45.000,328,11090241,-795,0,1763969144,13314.397833649993,332.6645868300038,54119.05715424001 2025-11-24,07:25:46.000,328,11090219,-795,0,1763969145,13314.903056899995,332.7703237800015,54119.12702544001 2025-11-24,07:25:47.000,328,11090225,-795,0,1763969146,13315.300499190002,332.81261855999765,54119.16894816 2025-11-24,07:25:48.000,328,11090202,-795,0,1763969147,13315.724886719989,332.90425725000387,54119.8117632 2025-11-24,07:25:49.000,328,11090180,-795,0,1763969148,13315.98760280999,332.98884681000345,54119.93054424 2025-11-24,07:25:50.000,328,11090236,-795,0,1763969149,13316.23010996999,332.9676994199981,54120.042338160005 2025-11-24,07:25:51.000,328,11090190,-795,0,1763969150,13316.290736759991,332.8055694299983,54119.8117632 2025-11-24,07:25:52.000,328,11090237,-795,0,1763969151,13316.546716539997,332.6857342200019,54119.98644120001 2025-11-24,07:25:53.000,328,11090184,-795,0,1763969152,13316.688179049997,332.488358579998,54119.83971168 2025-11-24,07:25:54.000,328,11090219,-795,0,1763969153,13316.950895139998,332.41786728000443,54119.93054424 2025-11-24,07:25:55.000,328,11090178,-795,0,1763969154,13317.20687491999,332.248688159998,54120.02836392 2025-11-24,07:25:56.000,328,11090241,-795,0,1763969155,13317.38875528999,332.15704946999904,54120.35675856 2025-11-24,07:25:57.000,328,11090194,-795,0,1763969156,13317.543690419996,332.05836165000073,54120.39868128001 2025-11-24,07:25:58.000,328,11090193,-795,0,1763969157,13317.698625550001,332.00901773999794,54120.447591120006 2025-11-24,07:25:59.000,328,11090159,-795,0,1763969158,13317.900714850002,331.9808212200005,54120.713101680005 2025-11-24,07:26:00.000,328,11090210,-795,0,1763969159,13318.143222009989,331.81164210000134,54120.447591120006 2025-11-24,07:26:01.000,328,11090245,-795,0,1763969160,13318.170167249998,331.6495121100015,54120.38470704 2025-11-24,07:26:02.000,328,11090204,-795,0,1763969161,13318.237530349994,331.62836472000345,54120.41964264001 2025-11-24,07:26:03.000,328,11090222,-795,0,1763969162,13318.203848799989,331.7552490599992,54120.8598312 2025-11-24,07:26:04.000,328,11090210,-795,0,1763969163,13318.176903559994,331.8821334000022,54121.11136752001 2025-11-24,07:26:05.000,328,11090260,-795,0,1763969164,13317.988286879998,331.93852644000435,54121.216174320005 2025-11-24,07:26:06.000,328,11090197,-795,0,1763969165,13317.826615439997,331.8680351400035,54121.27207128 2025-11-24,07:26:07.000,328,11090235,-795,0,1763969166,13317.46959100999,331.81164210000134,54121.20220008 2025-11-24,07:26:08.000,328,11090167,-795,0,1763969167,13317.280974329995,331.74115080000047,54120.92271528001 2025-11-24,07:26:09.000,328,11090211,-795,0,1763969168,13316.964367759989,331.7834455800039,54120.8947668 2025-11-24,07:26:10.000,328,11090236,-795,0,1763969169,13316.775751079993,331.7693473199979,54121.04149632001 2025-11-24,07:26:11.000,328,11090221,-795,0,1763969170,13316.290736759991,331.7975438400026,54121.09040616001 2025-11-24,07:26:12.000,328,11090220,-795,0,1763969171,13316.162746869995,331.76229818999855,54121.32796824001 2025-11-24,07:26:13.000,328,11090224,-795,0,1763969172,13315.920239709994,331.7341016700011,54121.23713568001 2025-11-24,07:26:14.000,328,11090193,-795,0,1763969173,13315.859612919994,331.76229818999855,54121.432775040004 2025-11-24,07:26:15.000,328,11090147,-795,0,1763969174,13315.691205169998,331.804592970002,54121.08341904 2025-11-24,07:26:16.000,328,11090199,-795,0,1763969175,13315.516061109993,331.84688774999813,54120.95765088 2025-11-24,07:26:17.000,328,11090231,-795,0,1763969176,13315.266817639997,331.9667229600018,54121.06245768 2025-11-24,07:26:18.000,328,11090183,-795,0,1763969177,13315.09840989,331.9455755700037,54121.41181368 2025-11-24,07:26:19.000,328,11090204,-795,0,1763969178,13315.05125571999,331.93852644000435,54121.65636288 2025-11-24,07:26:20.000,328,11090241,-795,0,1763969179,13315.09840989,331.98787034999987,54121.7332212 2025-11-24,07:26:21.000,328,11090211,-795,0,1763969180,13315.138827750001,332.10065643000416,54121.53758184 2025-11-24,07:26:22.000,328,11090199,-795,0,1763969181,13315.401543840002,332.33327772000484,54121.8729636 2025-11-24,07:26:23.000,328,11090186,-795,0,1763969182,13315.596896829993,332.53065336000145,54121.670337120006 2025-11-24,07:26:24.000,328,11090231,-795,0,1763969183,13315.745095649989,332.7985202999989,54121.83104088001 2025-11-24,07:26:25.000,328,11090239,-795,0,1763969184,13315.785513509989,332.98884681000345,54122.054628720005 2025-11-24,07:26:26.000,328,11090228,-795,0,1763969185,13315.839403989994,333.165075060002,54122.28520368001 2025-11-24,07:26:27.000,328,11090209,-795,0,1763969186,13315.792249819999,333.2567137500009,54122.47385592 2025-11-24,07:26:28.000,328,11090231,-795,0,1763969187,13315.704677789989,333.28491026999836,54122.59263696 2025-11-24,07:26:29.000,328,11090211,-795,0,1763969188,13315.657523619993,333.277861139999,54122.711418 2025-11-24,07:26:30.000,328,11090213,-795,0,1763969189,13315.691205169998,333.3624506999986,54122.66250816 2025-11-24,07:26:31.000,328,11090167,-795,0,1763969190,13315.543006350003,333.39769635000266,54122.222319600005 2025-11-24,07:26:32.000,328,11090224,-795,0,1763969191,13315.684468859989,333.5245806899984,54122.5716756 2025-11-24,07:26:33.000,328,11090194,-795,0,1763969192,13315.82593136999,333.67966154999885,54122.83718616001 2025-11-24,07:26:34.000,328,11090211,-795,0,1763969193,13316.00781173999,333.92638109999825,54123.08173536001 2025-11-24,07:26:35.000,328,11090222,-795,0,1763969194,13316.25031889999,334.0673637,54123.25641336 2025-11-24,07:26:36.000,328,11090218,-795,0,1763969195,13316.546716539997,334.28588673000195,54123.22147776001 2025-11-24,07:26:37.000,328,11090231,-795,0,1763969196,13316.789223699998,334.43391846000304,54123.326284560004 2025-11-24,07:26:38.000,328,11090217,-795,0,1763969197,13317.051939789999,334.54670454000006,54123.158593680004 2025-11-24,07:26:39.000,328,11090235,-795,0,1763969198,13317.23382016,334.6101467100016,54123.3053232 2025-11-24,07:26:40.000,328,11090202,-795,0,1763969199,13317.510008869991,334.7370310500046,54123.35423304 2025-11-24,07:26:41.000,328,11090234,-795,0,1763969200,13317.739043410002,334.79342408999946,54123.5498724 2025-11-24,07:26:42.000,328,11090230,-795,0,1763969201,13318.190376179999,334.9344066900012,54123.74551176 2025-11-24,07:26:43.000,328,11090202,-795,0,1763969202,13318.682126809996,335.0824384200023,54123.934164 2025-11-24,07:26:44.000,328,11090239,-795,0,1763969203,13319.369230429998,335.223421020004,54124.22762304001 2025-11-24,07:26:45.000,328,11090275,-795,0,1763969204,13319.88792629999,335.35030535999977,54124.19967456 2025-11-24,07:26:46.000,328,11090241,-795,0,1763969205,13320.494194199993,335.4912879600015,54124.25557152001 2025-11-24,07:26:47.000,328,11090167,-795,0,1763969206,13321.06678054999,335.63227056000324,54124.29749424001 2025-11-24,07:26:48.000,328,11090225,-795,0,1763969207,13321.598949040002,335.8719409800033,54124.49313360001 2025-11-24,07:26:49.000,328,11090205,-795,0,1763969208,13322.10417228999,336.05521836000116,54124.96825776001 2025-11-24,07:26:50.000,328,11090193,-795,0,1763969209,13322.521823509996,336.2807905200025,54125.24774256 2025-11-24,07:26:51.000,328,11090220,-795,0,1763969210,13322.636340780002,336.40062572999886,54125.15691 2025-11-24,07:26:52.000,328,11090212,-795,0,1763969211,13322.959683659989,336.6896400600017,54125.56915008001 2025-11-24,07:26:53.000,328,11090212,-795,0,1763969212,13323.128091409999,336.8729174399996,54125.49229176 2025-11-24,07:26:54.000,328,11090229,-795,0,1763969213,13323.22239974999,337.0209491700007,54125.63203416 2025-11-24,07:26:55.000,328,11090223,-795,0,1763969214,13323.28976285,337.0843913400022,54125.694918240006 2025-11-24,07:26:56.000,328,11090234,-795,0,1763969215,13323.28302653999,337.1125878599996,54125.98139016001 2025-11-24,07:26:57.000,328,11090212,-795,0,1763969216,13323.32344439999,337.15488264000305,54126.15606816 2025-11-24,07:26:58.000,328,11090195,-795,0,1763969217,13323.417752739995,337.1971774199992,54126.2748492 2025-11-24,07:26:59.000,328,11090215,-795,0,1763969218,13323.49185215,337.1125878599996,54126.379656 2025-11-24,07:27:00.000,328,11090205,-795,0,1763969219,13323.397543809995,337.05619482000475,54126.18401664 2025-11-24,07:27:01.000,328,11090225,-795,0,1763969220,13323.26955392,336.89406482999766,54125.862609120006 2025-11-24,07:27:02.000,328,11090205,-795,0,1763969221,13323.316708089995,336.99275265000324,54126.14209392001 2025-11-24,07:27:03.000,328,11090216,-795,0,1763969222,13323.235872369994,337.00685091000196,54126.128119680005 2025-11-24,07:27:04.000,328,11090243,-795,0,1763969223,13323.155036649994,337.0139000400013,54126.4495272 2025-11-24,07:27:05.000,328,11090226,-795,0,1763969224,13323.067464619999,336.8658683100002,54126.30279768 2025-11-24,07:27:06.000,328,11090183,-795,0,1763969225,13322.966419969998,336.63324701999954,54126.22593936 2025-11-24,07:27:07.000,328,11090266,-795,0,1763969226,13322.656549710002,336.3794783400008,54126.04427424 2025-11-24,07:27:08.000,328,11090180,-795,0,1763969227,13322.33320683,336.0975131400046,54125.87658336 2025-11-24,07:27:09.000,328,11090234,-795,0,1763969228,13321.807774649998,335.8155479400011,54125.81369928001 2025-11-24,07:27:10.000,328,11090244,-795,0,1763969229,13321.181297819996,335.59702490999916,54125.680944 2025-11-24,07:27:11.000,328,11090169,-795,0,1763969230,13320.406622169998,335.3080105800036,54125.42940768001 2025-11-24,07:27:12.000,328,11090226,-795,0,1763969231,13319.87445368,335.1317823299978,54125.44338192 2025-11-24,07:27:13.000,328,11090193,-795,0,1763969232,13319.443329839989,334.8498171300016,54125.40145920001 2025-11-24,07:27:14.000,328,11090170,-795,0,1763969233,13318.938106590002,334.6735888800031,54125.35254936001 2025-11-24,07:27:15.000,328,11090232,-795,0,1763969234,13318.298157139994,334.4903114999979,54125.08005168 2025-11-24,07:27:16.000,328,11090201,-795,0,1763969235,13317.617789830001,334.2506410799979,54124.53505632 2025-11-24,07:27:17.000,328,11090186,-795,0,1763969236,13317.038467169994,334.0673637,54124.3184556 2025-11-24,07:27:18.000,328,11090205,-795,0,1763969237,13316.593870709992,333.85588980000466,54124.353391200006 2025-11-24,07:27:19.000,328,11090202,-795,0,1763969238,13316.20990103999,333.5386789500044,54124.39531392001 2025-11-24,07:27:20.000,328,11090189,-795,0,1763969239,13315.98760280999,333.2426154900022,54124.26255864 2025-11-24,07:27:21.000,328,11090225,-795,0,1763969240,13315.84614029999,332.93950290000066,54123.78743448 2025-11-24,07:27:22.000,328,11090234,-795,0,1763969241,13315.97413019,332.7985202999989,54123.72455040001 2025-11-24,07:27:23.000,328,11090254,-795,0,1763969242,13316.162746869995,332.57999727000424,54123.48698832001 2025-11-24,07:27:24.000,328,11090193,-795,0,1763969243,13316.331154619991,332.3967198899991,54123.57083376 2025-11-24,07:27:25.000,328,11090204,-795,0,1763969244,13316.378308790001,332.23458989999926,54123.50794968001 2025-11-24,07:27:26.000,328,11090200,-795,0,1763969245,13316.425462959996,332.15704946999904,54123.780447360004 2025-11-24,07:27:27.000,328,11090220,-795,0,1763969246,13316.324418309996,331.95967383000243,54123.60576936001 2025-11-24,07:27:28.000,328,11090187,-795,0,1763969247,13316.398517720001,331.85393688000477,54123.57083376 2025-11-24,07:27:29.000,328,11090201,-795,0,1763969248,13316.364836169996,331.7975438400026,54123.5498724 2025-11-24,07:27:30.000,328,11090256,-795,0,1763969249,13316.499562370002,331.6565612400009,54123.41013 2025-11-24,07:27:31.000,328,11090203,-795,0,1763969250,13316.290736759991,331.58606994,54123.12365808001 2025-11-24,07:27:32.000,328,11090203,-795,0,1763969251,13316.20990103999,331.4591856000043,54123.42410424 2025-11-24,07:27:33.000,328,11090221,-795,0,1763969252,13315.96739387999,331.3393503900006,54123.80839584 2025-11-24,07:27:34.000,328,11090216,-795,0,1763969253,13315.617105759993,331.1137782299993,54123.75249888001 2025-11-24,07:27:35.000,328,11090166,-795,0,1763969254,13315.435225389992,330.8952552000046,54123.75249888001 2025-11-24,07:27:36.000,328,11090233,-795,0,1763969255,13315.179245610001,330.5357495700009,54123.47301408 2025-11-24,07:27:37.000,328,11090225,-795,0,1763969256,13315.0377831,330.2537843700047,54123.29134896001 2025-11-24,07:27:38.000,328,11090225,-795,0,1763969257,13314.943474759995,330.0141139500047,54123.22147776001 2025-11-24,07:27:39.000,328,11090216,-795,0,1763969258,13314.633604499999,329.87313135000295,54123.11667096 2025-11-24,07:27:40.000,328,11090217,-795,0,1763969259,13314.215953279992,329.6828048399984,54123.130645200006 2025-11-24,07:27:41.000,328,11090192,-795,0,1763969260,13313.582740139995,329.3585448599988,54122.95596720001 2025-11-24,07:27:42.000,328,11090250,-795,0,1763969261,13313.178561539993,329.2105131299977,54123.15160656001 2025-11-24,07:27:43.000,328,11090162,-795,0,1763969262,13312.504930539995,329.0131374900011,54123.0258384 2025-11-24,07:27:44.000,328,11090269,-755,0,1763969263,13311.932344189998,328.82281098000385,54122.893083120005 2025-11-24,07:27:45.000,328,11090221,-795,0,1763969264,13311.33281259999,328.67477925000276,54122.36904912 2025-11-24,07:27:46.000,328,11090210,-795,0,1763969265,13310.847798279989,328.57609143000445,54122.08956432 2025-11-24,07:27:47.000,328,11090215,-795,0,1763969266,13310.450355989997,328.4351088300027,54121.89392496 2025-11-24,07:27:48.000,328,11090196,-795,0,1763969267,13310.22132145,328.4562562200008,54122.21533248001 2025-11-24,07:27:49.000,328,11090258,-795,0,1763969268,13309.93839643,328.421010570004,54122.06860296 2025-11-24,07:27:50.000,328,11090216,-795,0,1763969269,13309.709361889989,328.30117536000034,54121.89392496 2025-11-24,07:27:51.000,328,11090145,-795,0,1763969270,13309.278238049992,328.21658580000076,54121.36290384 2025-11-24,07:27:52.000,328,11090187,-795,0,1763969271,13309.136775539992,328.2729788400029,54121.02053496001 2025-11-24,07:27:53.000,328,11090193,-795,0,1763969272,13308.87405944999,328.30117536000034,54121.00656072 2025-11-24,07:27:54.000,328,11090225,-795,0,1763969273,13308.73259693999,328.30117536000034,54121.01354784 2025-11-24,07:27:55.000,328,11090221,-795,0,1763969274,13308.517035019999,328.36461753000185,54121.18822584001 2025-11-24,07:27:56.000,328,11090214,-795,0,1763969275,13308.247582620003,328.35051927000313,54121.00656072 2025-11-24,07:27:57.000,328,11090201,-795,0,1763969276,13308.126329040002,328.3082244899997,54120.90175392001 2025-11-24,07:27:58.000,328,11090267,-795,0,1763969277,13308.099383799992,328.2306840599995,54120.929702400004 2025-11-24,07:27:59.000,328,11090201,-795,0,1763969278,13308.052229629997,328.1460944999999,54120.55239792 2025-11-24,07:28:00.000,328,11090219,-795,0,1763969279,13308.247582620003,328.10379972000374,54120.3357972 2025-11-24,07:28:01.000,328,11090237,-795,0,1763969280,13308.415990369998,328.06855406999966,54119.993428320005 2025-11-24,07:28:02.000,328,11090236,-795,0,1763969281,13308.79322372999,328.28002797000227,54120.41964264001 2025-11-24,07:28:03.000,328,11090212,-795,0,1763969282,13309.177193399992,328.4421579600021,54120.46855248001 2025-11-24,07:28:04.000,328,11090210,-795,0,1763969283,13309.581371999993,328.59723882000253,54120.615282000006 2025-11-24,07:28:05.000,328,11090211,-795,0,1763969284,13309.803670229994,328.67477925000276,54120.62925624 2025-11-24,07:28:06.000,328,11090233,-795,0,1763969285,13310.03270476999,328.7452705500036,54120.5803464 2025-11-24,07:28:07.000,328,11090194,-795,0,1763969286,13310.1202768,328.79461445999914,54120.16810632 2025-11-24,07:28:08.000,328,11090207,-795,0,1763969287,13310.10006787,328.9285479300015,54120.24496464 2025-11-24,07:28:09.000,328,11090248,-795,0,1763969288,13310.1202768,329.11887443999876,54120.39169416 2025-11-24,07:28:10.000,328,11090257,-795,0,1763969289,13310.025968459995,329.25280791000114,54120.53842368001 2025-11-24,07:28:11.000,328,11090234,-795,0,1763969290,13309.93839643,329.28805355999793,54120.27291312001 2025-11-24,07:28:12.000,328,11090238,-795,0,1763969291,13309.97881429,329.4431344199984,54120.62925624 2025-11-24,07:28:13.000,328,11090222,-795,0,1763969292,13309.985550599995,329.46428181000374,54120.810921360004 2025-11-24,07:28:14.000,328,11090272,-795,0,1763969293,13310.05965001,329.42903615999967,54120.52444944 2025-11-24,07:28:15.000,328,11090171,-795,0,1763969294,13310.09333155999,329.45018354999775,54120.60130776 2025-11-24,07:28:16.000,328,11090250,-795,0,1763969295,13310.09333155999,329.4854292000018,54120.34977144001 2025-11-24,07:28:17.000,328,11090172,-795,0,1763969296,13310.167430969996,329.5700187600014,54120.7200888 2025-11-24,07:28:18.000,328,11090230,-795,0,1763969297,13310.255002999991,329.5700187600014,54120.85284408001 2025-11-24,07:28:19.000,328,11090199,-795,0,1763969298,13310.15395834999,329.47838007000246,54120.79694712 2025-11-24,07:28:20.000,328,11090226,-795,0,1763969299,13310.005759529995,329.28805355999793,54120.72707592 2025-11-24,07:28:21.000,328,11090241,-795,0,1763969300,13309.803670229994,329.18231661000027,54120.279900240006 2025-11-24,07:28:22.000,328,11090224,-795,0,1763969301,13309.817142849999,329.08362879000197,54120.307848720004 2025-11-24,07:28:23.000,328,11090249,-795,0,1763969302,13309.736307129999,328.97084270999767,54120.13317072001 2025-11-24,07:28:24.000,328,11090176,-795,0,1763969303,13309.709361889989,328.92149880000215,54120.52444944 2025-11-24,07:28:25.000,328,11090231,-795,0,1763969304,13309.682416649994,328.8933022800047,54120.62226912 2025-11-24,07:28:26.000,328,11090224,-795,0,1763969305,13309.581371999993,328.85805663000065,54120.55938504 2025-11-24,07:28:27.000,328,11090225,-795,0,1763969306,13309.284974360002,328.75936881000234,54120.34278432 2025-11-24,07:28:28.000,328,11090205,-795,0,1763969307,13309.109830299996,328.69592664000083,54120.23797752 2025-11-24,07:28:29.000,328,11090255,-795,0,1763969308,13308.968367789996,328.5690422999978,54120.03535104001 2025-11-24,07:28:30.000,328,11090183,-795,0,1763969309,13308.77301479999,328.54789490999974,54119.66503368 2025-11-24,07:28:31.000,328,11090209,-795,0,1763969310,13308.577661809999,328.48445273999823,54119.44843296 2025-11-24,07:28:32.000,328,11090237,-795,0,1763969311,13308.61807967,328.56199316999846,54119.95849272 2025-11-24,07:28:33.000,328,11090193,-795,0,1763969312,13308.429462989989,328.51264926000295,54119.93753136001 2025-11-24,07:28:34.000,328,11090240,-795,0,1763969313,13308.220637379993,328.4351088300027,54119.90958288 2025-11-24,07:28:35.000,328,11090237,-795,0,1763969314,13307.856876639991,328.3716666600012,54119.86766016001 2025-11-24,07:28:36.000,328,11090237,-795,0,1763969315,13307.405543869994,328.0826523299984,54119.43445872001 2025-11-24,07:28:37.000,328,11090208,-795,0,1763969316,13306.907056930002,327.8500310399977,54119.22484512001 2025-11-24,07:28:38.000,328,11090215,-795,0,1763969317,13306.46246047,327.7301958300013,54119.31567768001 2025-11-24,07:28:39.000,328,11090199,-795,0,1763969318,13306.038072939999,327.6174097500043,54119.39952312 2025-11-24,07:28:40.000,328,11090224,-795,0,1763969319,13305.795565779998,327.5539675800028,54119.21087088 2025-11-24,07:28:41.000,328,11090224,-795,0,1763969320,13305.633894339997,327.5187219299987,54118.87548912 2025-11-24,07:28:42.000,328,11090205,-795,0,1763969321,13305.876401499998,327.50462367,54118.95234744 2025-11-24,07:28:43.000,328,11090208,-795,0,1763969322,13306.21321699999,327.61036061999766,54118.77766944 2025-11-24,07:28:44.000,328,11090272,-795,0,1763969323,13306.51635094999,327.631508010003,54118.73574672 2025-11-24,07:28:45.000,328,11090225,-795,0,1763969324,13306.678022389991,327.7301958300013,54118.6588884 2025-11-24,07:28:46.000,328,11090242,-795,0,1763969325,13306.799275969992,327.8641293000037,54118.68683688 2025-11-24,07:28:47.000,328,11090177,-795,0,1763969326,13306.920529549992,327.962817120002,54118.987283040005 2025-11-24,07:28:48.000,328,11090260,-795,0,1763969327,13306.900320619992,328.1742910200046,54119.02221864 2025-11-24,07:28:49.000,328,11090180,-795,0,1763969328,13306.853166449997,328.3434701400038,54119.07112848 2025-11-24,07:28:50.000,328,11090217,-795,0,1763969329,13306.738649179992,328.5690422999978,54118.94536032 2025-11-24,07:28:51.000,328,11090203,-795,0,1763969330,13306.60392298,328.7029757700002,54118.602991440006 2025-11-24,07:28:52.000,328,11090227,-795,0,1763969331,13306.53655987999,328.85805663000065,54118.8335664 2025-11-24,07:28:53.000,328,11090229,-795,0,1763969332,13306.33447057999,328.95674444999895,54118.868502000005 2025-11-24,07:28:54.000,328,11090204,-795,0,1763969333,13306.145853899994,329.0272357499998,54119.154973920005 2025-11-24,07:28:55.000,328,11090157,-795,0,1763969334,13305.997655079998,329.08362879000197,54118.868502000005 2025-11-24,07:28:56.000,328,11090244,-795,0,1763969335,13306.051545559989,329.1118253099994,54118.93138608001 2025-11-24,07:28:57.000,328,11090210,-795,0,1763969336,13306.098699729999,329.1400218300041,54118.96632168 2025-11-24,07:28:58.000,328,11090234,-795,0,1763969337,13306.139117589999,329.11887443999876,54118.67984976 2025-11-24,07:28:59.000,328,11090259,-795,0,1763969338,13306.071754489989,329.20346399999835,54118.714785359996 2025-11-24,07:29:00.000,328,11090232,-795,0,1763969339,13305.862928879993,329.20346399999835,54118.35844224001 2025-11-24,07:29:01.000,328,11090182,-795,0,1763969340,13305.640630649992,329.3373974700007,54118.72177248001 2025-11-24,07:29:02.000,328,11090195,-795,0,1763969341,13305.465486590001,329.5206748499986,54118.8335664 2025-11-24,07:29:03.000,328,11090151,-795,0,1763969342,13304.940054409999,329.5206748499986,54118.49119752 2025-11-24,07:29:04.000,328,11090172,-795,0,1763969343,13304.562821049993,329.6052644099982,54118.64491416001 2025-11-24,07:29:05.000,328,11090185,-795,0,1763969344,13304.111488279996,329.59821527999884,54118.519146 2025-11-24,07:29:06.000,328,11090246,-795,0,1763969345,13303.687100749994,329.54182224000397,54118.197738480005 2025-11-24,07:29:07.000,328,11090217,-795,0,1763969346,13303.121250709992,329.54182224000397,54117.911266560004 2025-11-24,07:29:08.000,328,11090193,-795,0,1763969347,13302.649709009995,329.527723979998,54117.90427944001 2025-11-24,07:29:09.000,328,11090203,-795,0,1763969348,13302.434147089989,329.5065765899999,54118.22568696 2025-11-24,07:29:10.000,328,11090216,-795,0,1763969349,13302.083858969992,329.41493790000095,54118.11389304 2025-11-24,07:29:11.000,328,11090134,-795,0,1763969350,13301.65947143999,329.36559398999816,54117.645756000005 2025-11-24,07:29:12.000,328,11090204,-795,0,1763969351,13301.46411845,329.37969225000415,54117.79248552 2025-11-24,07:29:13.000,328,11090184,-795,0,1763969352,13301.127302949993,329.36559398999816,54117.25447728001 2025-11-24,07:29:14.000,328,11090182,-795,0,1763969353,13300.830905310002,329.4078887700016,54117.30338712001 2025-11-24,07:29:15.000,328,11090225,-795,0,1763969354,13300.40651778,329.436085289999,54117.093773520006 2025-11-24,07:29:16.000,328,11090256,-795,0,1763969355,13300.103383829999,329.42903615999967,54117.45710376 2025-11-24,07:29:17.000,328,11090188,-795,0,1763969356,13299.746359399993,329.4572326800044,54117.24749016 2025-11-24,07:29:18.000,328,11090206,-795,0,1763969357,13299.355653419996,329.41493790000095,54116.974992480005 2025-11-24,07:29:19.000,328,11090158,-795,0,1763969358,13299.113146259995,329.36559398999816,54116.94704400001 2025-11-24,07:29:20.000,328,11090251,-795,0,1763969359,13298.95821112999,329.323299210002,54116.4579456 2025-11-24,07:29:21.000,328,11090216,-795,0,1763969360,13298.708967659994,329.2387096500024,54116.066666880004 2025-11-24,07:29:22.000,328,11090220,-795,0,1763969361,13298.735912899989,329.2387096500024,54116.15749944001 2025-11-24,07:29:23.000,328,11090178,-795,0,1763969362,13298.574241459988,329.15412009000283,54116.3182032 2025-11-24,07:29:24.000,328,11090220,-795,0,1763969363,13298.513614670002,329.1259235699981,54116.34615168001 2025-11-24,07:29:25.000,328,11090262,-795,0,1763969364,13298.405833709992,329.1611692200022,54116.19942216001 2025-11-24,07:29:26.000,328,11090209,-795,0,1763969365,13298.223953339992,329.1752674800009,54116.09461536 2025-11-24,07:29:27.000,328,11090190,-795,0,1763969366,13298.02860035,329.1470709600035,54115.633465440005 2025-11-24,07:29:28.000,328,11090184,-795,0,1763969367,13297.934292009995,329.0624814000039,54115.28410944 2025-11-24,07:29:29.000,328,11090254,-795,0,1763969368,13297.98144617999,328.9285479300015,54115.49372304 2025-11-24,07:29:30.000,328,11090239,-795,0,1763969369,13297.914083079995,328.85805663000065,54115.71032376 2025-11-24,07:29:31.000,328,11090211,-795,0,1763969370,13297.577267579989,328.7170740299989,54115.32603216 2025-11-24,07:29:32.000,328,11090228,-795,0,1763969371,13297.550322339994,328.8439583700019,54115.47276168 2025-11-24,07:29:33.000,328,11090211,-795,0,1763969372,13297.361705659998,328.9496953199996,54115.50769728001 2025-11-24,07:29:34.000,328,11090209,-795,0,1763969373,13297.119198499997,329.05543227000453,54115.26314808 2025-11-24,07:29:35.000,328,11090249,-795,0,1763969374,13296.930581820001,329.1259235699981,54114.89981784 2025-11-24,07:29:36.000,328,11090200,-795,0,1763969375,13296.78238299999,329.196414869999,54114.70417848 2025-11-24,07:29:37.000,328,11090150,-795,0,1763969376,13296.74196513999,329.25280791000114,54114.69020424001 2025-11-24,07:29:38.000,328,11090216,-795,0,1763969377,13297.045099089992,329.323299210002,54114.95571480001 2025-11-24,07:29:39.000,328,11090243,-795,0,1763969378,13297.381914589998,329.35149572999944,54114.94174056 2025-11-24,07:29:40.000,328,11090219,-795,0,1763969379,13297.671575919994,329.4924783300012,54114.843920880005 2025-11-24,07:29:41.000,328,11090186,-755,0,1763969380,13297.83998366999,329.5911661499995,54114.66225576 2025-11-24,07:29:42.000,328,11090184,-795,0,1763969381,13298.015127729996,329.7321487500012,54114.57142320001 2025-11-24,07:29:43.000,328,11090187,-795,0,1763969382,13298.190271790001,329.9295243899978,54114.58539744 2025-11-24,07:29:44.000,328,11090210,-795,0,1763969383,13298.318261679997,330.1269000300017,54114.6412944 2025-11-24,07:29:45.000,328,11090203,-795,0,1763969384,13298.452987880002,330.3383739300043,54114.93475344001 2025-11-24,07:29:46.000,328,11090235,-795,0,1763969385,13298.601186699998,330.352472190003,54114.962701920005 2025-11-24,07:29:47.000,328,11090239,-795,0,1763969386,13298.742649209998,330.3736195800011,54114.93475344001 2025-11-24,07:29:48.000,328,11090212,-795,0,1763969387,13299.05925577999,330.3736195800011,54115.14436704 2025-11-24,07:29:49.000,328,11090246,-795,0,1763969388,13299.26134507999,330.2960791500009,54114.87885648 2025-11-24,07:29:50.000,328,11090224,-795,0,1763969389,13299.396071279996,330.2749317600028,54114.9207792 2025-11-24,07:29:51.000,328,11090200,-795,0,1763969390,13299.355653419996,330.20444046000193,54114.6063588 2025-11-24,07:29:52.000,328,11090201,-795,0,1763969391,13299.355653419996,330.41591436000454,54115.15834128 2025-11-24,07:29:53.000,328,11090154,-795,0,1763969392,13299.274817699996,330.5991917400024,54115.20725112 2025-11-24,07:29:54.000,328,11090249,-795,0,1763969393,13299.22092721999,330.8459112900018,54115.3050708 2025-11-24,07:29:55.000,328,11090236,-795,0,1763969394,13299.0053653,331.02213954000035,54115.38891624001 2025-11-24,07:29:56.000,328,11090248,-795,0,1763969395,13298.823484929999,331.12082735999866,54115.15135416001 2025-11-24,07:29:57.000,328,11090199,-795,0,1763969396,13298.756121829989,331.12082735999866,54114.9906504 2025-11-24,07:29:58.000,328,11090181,-795,0,1763969397,13298.850430169994,331.15607301000273,54115.10943144 2025-11-24,07:29:59.000,328,11090196,-795,0,1763969398,13298.863902789999,331.1983677899989,54115.27013520001 2025-11-24,07:30:00.000,328,11090238,-795,0,1763969399,13298.95821112999,331.18426953000017,54115.45878744001 2025-11-24,07:30:01.000,328,11090270,-795,0,1763969400,13298.715703969989,331.18426953000017,54115.17231552001 2025-11-24,07:30:02.000,328,11090201,-795,0,1763969401,13298.641604559998,331.2477117000017,54115.19327688001 2025-11-24,07:30:03.000,328,11090220,-795,0,1763969402,13298.345206919992,331.28295734999847,54115.31904504001 2025-11-24,07:30:04.000,328,11090224,-795,0,1763969403,13298.035336659996,331.2406625700023,54115.060521600004 2025-11-24,07:30:05.000,328,11090258,-795,0,1763969404,13297.63789436999,331.12082735999866,54114.95571480001 2025-11-24,07:30:06.000,328,11090240,-795,0,1763969405,13297.381914589998,330.9305008500014,54114.9207792 2025-11-24,07:30:07.000,328,11090223,-795,0,1763969406,13297.024890159992,330.6344373899992,54114.92776632 2025-11-24,07:30:08.000,328,11090168,-795,0,1763969407,13296.66112941999,330.3877178399998,54114.88584360001 2025-11-24,07:30:09.000,328,11090186,-795,0,1763969408,13296.236741889988,330.21853872000065,54114.82295952 2025-11-24,07:30:10.000,328,11090265,-795,0,1763969409,13295.866244839992,329.97181917000125,54114.59238456 2025-11-24,07:30:11.000,328,11090231,-795,0,1763969410,13295.26671325,329.7180504900025,54113.80982712001 2025-11-24,07:30:12.000,328,11090236,-795,0,1763969411,13294.896216200003,329.5206748499986,54113.85174984001 2025-11-24,07:30:13.000,328,11090234,-795,0,1763969412,13294.444883429991,329.15412009000283,54113.66309760001 2025-11-24,07:30:14.000,328,11090209,-795,0,1763969413,13293.986814349999,328.75936881000234,54113.80284 2025-11-24,07:30:15.000,328,11090225,-795,0,1763969414,13293.488327409992,328.36461753000185,54113.53034232 2025-11-24,07:30:16.000,328,11090230,-795,0,1763969415,13293.016785709995,328.0474066800016,54113.2438704 2025-11-24,07:30:17.000,328,11090227,-795,0,1763969416,13292.370099949992,327.7301958300013,54112.901501520006 2025-11-24,07:30:18.000,328,11090232,-795,0,1763969417,13292.093911240001,327.4552797600045,54112.34253192001 2025-11-24,07:30:19.000,328,11090224,-795,0,1763969418,13291.938976109996,327.2720023799993,54112.27266072001 2025-11-24,07:30:20.000,328,11090239,-795,0,1763969419,13291.96592134999,327.0323319599993,54112.13291832001 2025-11-24,07:30:21.000,328,11090271,-795,0,1763969420,13292.05349338,326.84200545000203,54112.00715016001 2025-11-24,07:30:22.000,328,11090231,-795,0,1763969421,13292.349891019992,326.7503667600031,54112.05606000001 2025-11-24,07:30:23.000,328,11090258,-795,0,1763969422,13292.565452939998,326.7503667600031,54111.92330472 2025-11-24,07:30:24.000,328,11090187,-795,0,1763969423,13292.632816039993,326.7221702399984,54111.80452368 2025-11-24,07:30:25.000,328,11090216,-795,0,1763969424,13292.754069619994,326.8138089300046,54111.62285856 2025-11-24,07:30:26.000,328,11090254,-795,0,1763969425,13292.747333309999,326.7221702399984,54111.16170864 2025-11-24,07:30:27.000,328,11090223,-795,0,1763969426,13292.713651759994,326.7644650200018,54111.02196624 2025-11-24,07:30:28.000,328,11090257,-795,0,1763969427,13292.84164164999,326.8138089300046,54111.392283600006 2025-11-24,07:30:29.000,328,11090195,-795,0,1763969428,13292.82816903,326.7785632800005,54111.50407752001 2025-11-24,07:30:30.000,328,11090217,-795,0,1763969429,13292.92247736999,326.715121109999,54111.4272192 2025-11-24,07:30:31.000,328,11090233,-795,0,1763969430,13292.86858689,326.4402050400022,54111.00100488001 2025-11-24,07:30:32.000,328,11090236,-795,0,1763969431,13293.09088512,326.3767628700007,54110.91017232001 2025-11-24,07:30:33.000,328,11090215,-795,0,1763969432,13293.15151191,326.1652889699981,54110.64466176001 2025-11-24,07:30:34.000,328,11090182,-795,0,1763969433,13293.245820249991,326.17938723000407,54110.868249600004 2025-11-24,07:30:35.000,328,11090243,-795,0,1763969434,13293.11109405,326.0243063700036,54110.75645568 2025-11-24,07:30:36.000,328,11090245,-795,0,1763969435,13292.92247736999,325.85512725000444,54110.94510792 2025-11-24,07:30:37.000,328,11090217,-795,0,1763969436,13292.733860689994,325.5379164000042,54110.89619808 2025-11-24,07:30:38.000,328,11090200,-795,0,1763969437,13292.498089839988,325.1784107700005,54110.75645568 2025-11-24,07:30:39.000,328,11090203,-795,0,1763969438,13292.289264229992,324.9316912200011,54110.60972616 2025-11-24,07:30:40.000,328,11090257,-795,0,1763969439,13292.188219579992,324.6215295000002,54110.18351184 2025-11-24,07:30:41.000,328,11090230,-715,0,1763969440,13291.878349319995,324.39595733999886,54109.86909144 2025-11-24,07:30:42.000,328,11090217,-795,0,1763969441,13291.74362311999,324.339564300004,54109.764284640005 2025-11-24,07:30:43.000,328,11090202,-795,0,1763969442,13291.467434409999,324.26202387000376,54109.95293688001 2025-11-24,07:30:44.000,328,11090250,-795,0,1763969443,13291.548270129999,324.14923778999946,54109.883065680006 2025-11-24,07:30:45.000,328,11090268,-795,0,1763969444,13291.373126069993,324.01530432000436,54109.7503104 2025-11-24,07:30:46.000,328,11090227,-795,0,1763969445,13291.231663559993,323.90251824000006,54109.48479984 2025-11-24,07:30:47.000,328,11090200,-795,0,1763969446,13291.076728430002,323.70514260000346,54108.98871432001 2025-11-24,07:30:48.000,328,11090230,-795,0,1763969447,13291.265345109998,323.6064547799979,54108.876920400005 2025-11-24,07:30:49.000,328,11090181,-795,0,1763969448,13291.480907029989,323.4725213100028,54108.75115224001 2025-11-24,07:30:50.000,328,11090214,-795,0,1763969449,13291.938976109996,323.51481608999893,54108.995701440006 2025-11-24,07:30:51.000,328,11090174,-795,0,1763969450,13292.120856479996,323.5007178300002,54108.80006208001 2025-11-24,07:30:52.000,328,11090235,-795,0,1763969451,13292.316209470002,323.44432478999806,54108.86294616 2025-11-24,07:30:53.000,328,11090219,-795,0,1763969452,13292.269055299992,323.4725213100028,54108.91884312001 2025-11-24,07:30:54.000,328,11090202,-795,0,1763969453,13292.302736849997,323.4866195700015,54108.709229520005 2025-11-24,07:30:55.000,328,11090209,-795,0,1763969454,13292.208428509992,323.40907914000127,54108.40179624 2025-11-24,07:30:56.000,328,11090204,-795,0,1763969455,13292.046757069991,323.40907914000127,54108.136285680004 2025-11-24,07:30:57.000,328,11090245,-795,0,1763969456,13291.89182194,323.4866195700015,54108.22013112 2025-11-24,07:30:58.000,328,11090230,-795,0,1763969457,13291.94571241999,323.62055304000387,54108.387822 2025-11-24,07:30:59.000,328,11090226,-795,0,1763969458,13291.85140408,323.5712091300011,54108.34589928001 2025-11-24,07:31:00.000,328,11090205,-795,0,1763969459,13291.68973264,323.50776695999957,54108.38083488 2025-11-24,07:31:01.000,328,11090214,-795,0,1763969460,13291.467434409999,323.36678435999784,54108.19916976001 2025-11-24,07:31:02.000,328,11090263,-795,0,1763969461,13291.238399870002,323.19760523999867,54107.85680088 2025-11-24,07:31:03.000,328,11090194,-795,0,1763969462,13291.002629019997,323.0566226400042,54107.7589812 2025-11-24,07:31:04.000,328,11090231,-795,0,1763969463,13290.659077209995,322.92268917000183,54107.61225168 2025-11-24,07:31:05.000,328,11090211,-795,0,1763969464,13290.194271819993,322.6618713600037,54107.91269784001 2025-11-24,07:31:06.000,328,11090233,-795,0,1763969465,13289.655367020001,322.54203615000006,54107.64718728001 2025-11-24,07:31:07.000,328,11090201,-795,0,1763969466,13289.26466103999,322.4010535499983,54107.55635472001 2025-11-24,07:31:08.000,328,11090206,-795,0,1763969467,13289.096253289994,322.37990616000025,54107.52840624001 2025-11-24,07:31:09.000,328,11090250,-795,0,1763969468,13288.921109229988,322.24597268999787,54107.08821768 2025-11-24,07:31:10.000,328,11090210,-795,0,1763969469,13288.860482439988,322.28121834000194,54106.95546240001 2025-11-24,07:31:11.000,328,11090192,-795,0,1763969470,13288.591030039992,322.1402357400002,54106.41745416 2025-11-24,07:31:12.000,328,11090210,-795,0,1763969471,13288.564084799997,322.11203922000277,54106.85764272001 2025-11-24,07:31:13.000,328,11090243,-795,0,1763969472,13288.456303840001,321.9781057500004,54106.73886168001 2025-11-24,07:31:14.000,328,11090208,-795,0,1763969473,13288.301368709996,321.8089266300012,54106.66899048001 2025-11-24,07:31:15.000,328,11090205,-795,0,1763969474,13288.11275203,321.5974527299986,54106.64104200001 2025-11-24,07:31:16.000,328,11090234,-795,0,1763969475,13287.856772249994,321.3859788300033,54106.28469888001 2025-11-24,07:31:17.000,328,11090213,-795,0,1763969476,13287.573847229993,321.20270144999813,54105.94931712001 2025-11-24,07:31:18.000,328,11090245,-795,0,1763969477,13287.284185899996,320.95598189999873,54105.71175504001 2025-11-24,07:31:19.000,328,11090190,-795,0,1763969478,13287.257240660001,320.8009010399983,54105.81656184 2025-11-24,07:31:20.000,328,11090213,-795,0,1763969479,13287.391966859992,320.70926234999934,54105.71175504001 2025-11-24,07:31:21.000,328,11090205,-795,0,1763969480,13287.594056159993,320.6317219199991,54105.355411920005 2025-11-24,07:31:22.000,328,11090222,-795,0,1763969481,13287.98476213999,320.6810658300019,54105.33445056 2025-11-24,07:31:23.000,328,11090223,-795,0,1763969482,13288.382204429996,320.70926234999934,54105.20169528 2025-11-24,07:31:24.000,328,11090218,-795,0,1763969483,13288.853746129993,320.6951640900006,54105.15977256001 2025-11-24,07:31:25.000,328,11090194,-795,0,1763969484,13289.298342589995,320.75155713000277,54105.12483696 2025-11-24,07:31:26.000,328,11090189,-795,0,1763969485,13289.715993810001,320.7938519099989,54105.27156648 2025-11-24,07:31:27.000,328,11090188,-795,0,1763969486,13290.113436099993,320.83614669000235,54105.53008992 2025-11-24,07:31:28.000,328,11090252,-795,0,1763969487,13290.281843849989,320.77270452000084,54105.36239904 2025-11-24,07:31:29.000,328,11090238,-795,0,1763969488,13290.376152189994,320.67401670000254,54105.37637328001 2025-11-24,07:31:30.000,328,11090255,-795,0,1763969489,13290.42330635999,320.6599184400038,54105.4881672 2025-11-24,07:31:31.000,328,11090216,-795,0,1763969490,13290.234689679994,320.497788450004,54104.950158960004 2025-11-24,07:31:32.000,328,11090198,-795,0,1763969491,13290.221217059989,320.4343462800025,54105.14579832 2025-11-24,07:31:33.000,328,11090223,-795,0,1763969492,13290.126908719998,320.3004128100001,54104.971120320006 2025-11-24,07:31:34.000,328,11090160,-795,0,1763969493,13289.998918830002,320.08188977999816,54105.36239904 2025-11-24,07:31:35.000,328,11090233,-795,0,1763969494,13289.897874180002,319.79992458000197,54105.39733464001 2025-11-24,07:31:36.000,328,11090187,-795,0,1763969495,13289.817038460002,319.5532050300026,54105.16675968 2025-11-24,07:31:37.000,328,11090256,-795,0,1763969496,13289.951764659992,319.34173112999997,54105.22265664 2025-11-24,07:31:38.000,328,11090227,-795,0,1763969497,13290.214480749994,319.13025723000464,54105.020030160005 2025-11-24,07:31:39.000,328,11090216,-795,0,1763969498,13290.40309742999,319.0738641900025,54104.98509456 2025-11-24,07:31:40.000,328,11090218,-795,0,1763969499,13290.67254983,319.0527168000044,54104.91522336001 2025-11-24,07:31:41.000,328,11090249,-795,0,1763969500,13290.854430200001,318.98222550000355,54105.05496576 2025-11-24,07:31:42.000,328,11090239,-795,0,1763969501,13291.029574259992,319.00337289000163,54105.243618 2025-11-24,07:31:43.000,328,11090174,-795,0,1763969502,13290.928529609992,319.01747115000035,54105.3134892 2025-11-24,07:31:44.000,328,11090247,-795,0,1763969503,13290.68602244999,319.03156940999907,54105.29951496001 2025-11-24,07:31:45.000,328,11090217,-795,0,1763969504,13290.456987909994,318.93288159000076,54104.9990688 2025-11-24,07:31:46.000,328,11090228,-795,0,1763969505,13290.126908719998,318.83419377000246,54104.84535216001 2025-11-24,07:31:47.000,328,11090210,-795,0,1763969506,13289.877665250002,318.73550595000415,54104.75451960001 2025-11-24,07:31:48.000,328,11090241,-795,0,1763969507,13289.763147979997,318.67206378000265,54105.22265664 2025-11-24,07:31:49.000,328,11090254,-795,0,1763969508,13289.52737712999,318.7002603000001,54105.09688848 2025-11-24,07:31:50.000,328,11090225,-795,0,1763969509,13289.358969379995,318.86943941999925,54105.020030160005 2025-11-24,07:31:51.000,328,11090183,-795,0,1763969510,13289.129934839999,318.98222550000355,54104.565867360005 2025-11-24,07:31:52.000,328,11090208,-795,0,1763969511,13289.278133659995,319.2571415700004,54104.55189312 2025-11-24,07:31:53.000,328,11090212,-795,0,1763969512,13289.33202414,319.2994363500038,54104.37721512 2025-11-24,07:31:54.000,328,11090217,-795,0,1763969513,13289.26466103999,319.3205837400019,54104.46106056001 2025-11-24,07:31:55.000,328,11090222,-795,0,1763969514,13289.23097949,319.2218959200036,54104.67067416 2025-11-24,07:31:56.000,328,11090232,-795,0,1763969515,13289.35223307,319.0950115800006,54104.65669992001 2025-11-24,07:31:57.000,328,11090219,-795,0,1763969516,13289.45327772,318.98222550000355,54104.42612496 2025-11-24,07:31:58.000,328,11090233,-795,0,1763969517,13289.54758605999,318.91878333000204,54104.67766128001 2025-11-24,07:31:59.000,328,11090239,-795,0,1763969518,13289.581267609996,318.80599724999774,54104.398176480005 2025-11-24,07:32:00.000,328,11090204,-715,0,1763969519,13289.561058679996,318.72140768999816,54104.00689776001 2025-11-24,07:32:01.000,328,11090228,-795,0,1763969520,13289.33202414,318.3900985799992,54103.461902400006 2025-11-24,07:32:02.000,328,11090235,-795,0,1763969521,13289.298342589995,318.15042815999914,54103.76234856 2025-11-24,07:32:03.000,328,11090220,-795,0,1763969522,13289.25118842,317.93190513000445,54104.05580760001 2025-11-24,07:32:04.000,328,11090220,-795,0,1763969523,13289.16361638999,317.8261681799995,54103.944013680004 2025-11-24,07:32:05.000,328,11090240,-795,0,1763969524,13289.18382531999,317.762726009998,54103.797284160006 2025-11-24,07:32:06.000,328,11090245,-795,0,1763969525,13289.096253289994,317.7274803600012,54103.53177360001 2025-11-24,07:32:07.000,328,11090178,-795,0,1763969526,13289.23097949,317.78387340000336,54103.25927592 2025-11-24,07:32:08.000,328,11090216,-795,0,1763969527,13289.41285986,317.7486277499993,54103.105559280004 2025-11-24,07:32:09.000,328,11090232,-795,0,1763969528,13289.756411670001,317.72043123000185,54103.02171384 2025-11-24,07:32:10.000,328,11090222,-795,0,1763969529,13290.120172409988,317.78387340000336,54103.175430480005 2025-11-24,07:32:11.000,328,11090252,-795,0,1763969530,13290.48393314999,317.72043123000185,54102.88197144001 2025-11-24,07:32:12.000,328,11090213,-795,0,1763969531,13290.995892710001,317.84731557000487,54103.21735320001 2025-11-24,07:32:13.000,328,11090257,-795,0,1763969532,13291.575215369994,317.9107577399991,54103.343121360005 2025-11-24,07:32:14.000,328,11090240,-795,0,1763969533,13292.120856479996,318.03059295000276,54102.85402296 2025-11-24,07:32:15.000,328,11090218,-795,0,1763969534,13292.659761279989,318.09403512000426,54102.94485552 2025-11-24,07:32:16.000,328,11090254,-795,0,1763969535,13293.11109405,318.19272294000257,54102.770177520004 2025-11-24,07:32:17.000,328,11090228,-795,0,1763969536,13293.394019070001,318.26321424000344,54103.15446912 2025-11-24,07:32:18.000,328,11090234,-795,0,1763969537,13293.764516119998,318.17862468000385,54103.28722440001 2025-11-24,07:32:19.000,328,11090229,-795,0,1763969538,13294.074386379994,318.0587894700002,54103.31517288001 2025-11-24,07:32:20.000,328,11090213,-795,0,1763969539,13294.478564979996,317.84026643999823,54103.28722440001 2025-11-24,07:32:21.000,328,11090242,-795,0,1763969540,13294.795171550002,317.6005960199982,54102.77716464 2025-11-24,07:32:22.000,328,11090245,-795,0,1763969541,13295.28692218,317.53715385000396,54102.78415176001 2025-11-24,07:32:23.000,328,11090212,-795,0,1763969542,13295.765200189991,317.50895732999925,54102.63043512 2025-11-24,07:32:24.000,328,11090249,-795,0,1763969543,13296.512930599994,317.5301047200046,54103.11953352001 2025-11-24,07:32:25.000,328,11090191,-795,0,1763969544,13297.058571709997,317.45961342000373,54103.23132744 2025-11-24,07:32:26.000,328,11090202,-795,0,1763969545,13297.314551490002,317.3397782100001,54103.09857216001 2025-11-24,07:32:27.000,328,11090212,-795,0,1763969546,13297.509904479994,317.191746479999,54103.14049488 2025-11-24,07:32:28.000,328,11090211,-795,0,1763969547,13297.543586029999,316.987321710003,54103.273250160004 2025-11-24,07:32:29.000,328,11090223,-795,0,1763969548,13297.395387209988,316.747651290003,54102.95184264001 2025-11-24,07:32:30.000,328,11090218,-795,0,1763969549,13297.220243149997,316.60666869000124,54102.770177520004 2025-11-24,07:32:31.000,328,11090177,-795,0,1763969550,13297.065308019992,316.3881456599993,54102.504666960005 2025-11-24,07:32:32.000,328,11090238,-795,0,1763969551,13297.274133630002,316.289457840001,54102.791138880006 2025-11-24,07:32:33.000,328,11090191,-795,0,1763969552,13297.590740199994,316.2401139299982,54102.71428056001 2025-11-24,07:32:34.000,328,11090184,-795,0,1763969553,13297.893874149995,316.2471630600048,54102.76319040001 2025-11-24,07:32:35.000,328,11090227,-795,0,1763969554,13298.244162269992,316.3247034899978,54102.56755104001 2025-11-24,07:32:36.000,328,11090255,-795,0,1763969555,13298.587714079993,316.3810965299999,54102.267104880004 2025-11-24,07:32:37.000,328,11090189,-795,0,1763969556,13298.783067069999,316.4656860899995,54102.218195040005 2025-11-24,07:32:38.000,328,11090196,-795,0,1763969557,13298.870639099994,316.5996195600019,54102.30902760001 2025-11-24,07:32:39.000,328,11090187,-795,0,1763969558,13298.830221239994,316.7828969399998,54102.5186412 2025-11-24,07:32:40.000,328,11090231,-795,0,1763969559,13298.628131939993,316.83224085000256,54102.455757120006 2025-11-24,07:32:41.000,328,11090207,-795,0,1763969560,13298.345206919992,316.85338824000064,54102.001594320005 2025-11-24,07:32:42.000,328,11090234,-795,0,1763969561,13298.452987880002,316.96617431999766,54102.19723368 2025-11-24,07:32:43.000,328,11090222,-795,0,1763969562,13298.446251569992,317.0437147499979,54101.903774640006 2025-11-24,07:32:44.000,328,11090262,-795,0,1763969563,13298.500142049998,317.1565008300022,54102.00858144 2025-11-24,07:32:45.000,328,11090249,-795,0,1763969564,13298.688758729993,317.29043430000456,54101.903774640006 2025-11-24,07:32:46.000,328,11090242,-795,0,1763969565,13298.90432065,317.3961712500022,54102.17627232 2025-11-24,07:32:47.000,328,11090223,-795,0,1763969566,13299.092937329995,317.5019081999999,54102.01556856 2025-11-24,07:32:48.000,328,11090201,-795,0,1763969567,13299.577951649997,317.6640381899997,54101.97364584001 2025-11-24,07:32:49.000,328,11090231,-795,0,1763969568,13300.18421955,317.9107577399991,54102.09242688001 2025-11-24,07:32:50.000,328,11090268,-795,0,1763969569,13300.824168999992,318.17862468000385,54101.85486480001 2025-11-24,07:32:51.000,328,11090243,-795,0,1763969570,13301.329392249994,318.5028846600035,54101.617302720006 2025-11-24,07:32:52.000,328,11090230,-795,0,1763969571,13301.982814319992,318.89763594000397,54101.8898004 2025-11-24,07:32:53.000,328,11090208,-795,0,1763969572,13302.70359949,319.31353461000253,54102.39287304 2025-11-24,07:32:54.000,328,11090215,-795,0,1763969573,13303.282922149992,319.5320576400045,54102.49767984001 2025-11-24,07:32:55.000,328,11090188,-795,0,1763969574,13303.613001339989,319.57435242000065,54102.58152528 2025-11-24,07:32:56.000,328,11090191,-795,0,1763969575,13303.82182695,319.5461559000032,54102.63043512 2025-11-24,07:32:57.000,328,11090208,-795,0,1763969576,13304.030652559995,319.47566460000235,54102.71428056001 2025-11-24,07:32:58.000,328,11090216,-795,0,1763969577,13304.320313889992,319.4404189499983,54102.74921616 2025-11-24,07:32:59.000,328,11090201,-795,0,1763969578,13304.684074629993,319.3981241700021,54102.92389416 2025-11-24,07:33:00.000,328,11090226,-795,0,1763969579,13305.189297879995,319.27828895999846,54103.105559280004 2025-11-24,07:33:01.000,328,11090200,-795,0,1763969580,13305.741675299992,319.13025723000464,54103.32216 2025-11-24,07:33:02.000,328,11090231,-795,0,1763969581,13306.51635094999,319.01747115000035,54103.61561904 2025-11-24,07:33:03.000,328,11090148,-795,0,1763969582,13307.176509329998,318.9046850700033,54103.79029704001 2025-11-24,07:33:04.000,328,11090220,-795,0,1763969583,13307.930976049996,318.88353767999797,54103.95798792001 2025-11-24,07:33:05.000,328,11090263,-795,0,1763969584,13308.645024909994,318.8271446400031,54103.78330992 2025-11-24,07:33:06.000,328,11090240,-795,0,1763969585,13309.359073769992,318.85534116000053,54104.111704560004 2025-11-24,07:33:07.000,328,11090276,-795,0,1763969586,13309.97207797999,318.9610781099982,54104.32830528 2025-11-24,07:33:08.000,328,11090244,-795,0,1763969587,13310.733281009998,319.1091098399993,54104.83836504 2025-11-24,07:33:09.000,328,11090238,-795,0,1763969588,13311.548374519996,319.13025723000464,54105.27855360001 2025-11-24,07:33:10.000,328,11090245,-795,0,1763969589,13312.282632309994,319.1866502699995,54105.55105128 2025-11-24,07:33:11.000,328,11090165,-795,0,1763969590,13312.727228769996,319.1514046200027,54105.48118008 2025-11-24,07:33:12.000,328,11090238,-795,0,1763969591,13313.131407369998,319.0950115800006,54105.55105128 2025-11-24,07:33:13.000,328,11090190,-795,0,1763969592,13313.46822286999,318.8764885499986,54105.79560048 2025-11-24,07:33:14.000,328,11090245,-795,0,1763969593,13313.744411579995,318.6368181299986,54106.04713680001 2025-11-24,07:33:15.000,328,11090244,-795,0,1763969594,13313.89934671,318.4676390099994,54106.42444128001 2025-11-24,07:33:16.000,328,11090207,-795,0,1763969595,13314.081227080002,318.1715755500045,54106.627067760004 2025-11-24,07:33:17.000,328,11090194,-795,0,1763969596,13314.000391360001,317.90370860999974,54106.62008064001 2025-11-24,07:33:18.000,328,11090200,-795,0,1763969597,13313.980182430001,317.65698906000034,54106.82969424 2025-11-24,07:33:19.000,328,11090112,-795,0,1763969598,13314.229425899997,317.36092559999815,54106.913539680005 2025-11-24,07:33:20.000,328,11090225,-795,0,1763969599,13314.512350919998,317.1353534400041,54106.759823039996 2025-11-24,07:33:21.000,328,11090241,-795,0,1763969600,13314.721176529994,316.86748649999936,54106.68995184001 2025-11-24,07:33:22.000,328,11090264,-795,0,1763969601,13315.152300369991,316.8251917200032,54106.983410880006 2025-11-24,07:33:23.000,328,11090248,-795,0,1763969602,13315.441961700002,316.8251917200032,54107.28385704 2025-11-24,07:33:24.000,328,11090188,-795,0,1763969603,13315.792249819999,316.9238795400015,54107.584303200005 2025-11-24,07:33:25.000,328,11090227,-795,0,1763969604,13316.03475698,317.0860095300013,54107.68911 2025-11-24,07:33:26.000,328,11090220,-795,0,1763969605,13316.13580163,317.1705990900009,54107.80789104 2025-11-24,07:33:27.000,328,11090181,-795,0,1763969606,13316.23684628,317.14240257000347,54107.39565096 2025-11-24,07:33:28.000,328,11090197,-795,0,1763969607,13316.29747307,317.1494517000028,54107.50045776 2025-11-24,07:33:29.000,328,11090221,-795,0,1763969608,13316.243582589996,317.1353534400041,54107.703084240005 2025-11-24,07:33:30.000,328,11090244,-795,0,1763969609,13316.203164729995,317.0930586600007,54108.11532432 2025-11-24,07:33:31.000,328,11090216,-795,0,1763969610,13316.021284359995,316.93092867000087,54107.968594800004 2025-11-24,07:33:32.000,328,11090187,-795,0,1763969611,13315.96739387999,316.7124056399989,54108.269040959996 2025-11-24,07:33:33.000,328,11090219,-795,0,1763969612,13315.89329447,316.3881456599993,54108.47865456 2025-11-24,07:33:34.000,328,11090252,-795,0,1763969613,13315.738359339994,316.1061804600031,54108.22013112 2025-11-24,07:33:35.000,328,11090183,-795,0,1763969614,13315.617105759993,316.04978742000094,54108.01051752001 2025-11-24,07:33:36.000,328,11090202,-795,0,1763969615,13315.670996239998,315.92995221000456,54107.6192388 2025-11-24,07:33:37.000,328,11090216,-795,0,1763969616,13315.839403989994,315.95109960000264,54107.98256904001 2025-11-24,07:33:38.000,328,11090187,-795,0,1763969617,13316.10885638999,315.92995221000456,54108.19916976001 2025-11-24,07:33:39.000,328,11090212,-795,0,1763969618,13316.25031889999,316.0215909000035,54108.0035304 2025-11-24,07:33:40.000,328,11090214,-795,0,1763969619,13316.411990339991,316.02864003000286,54108.0734016 2025-11-24,07:33:41.000,328,11090236,-795,0,1763969620,13316.452408199992,315.96519786000135,54107.71705848 2025-11-24,07:33:42.000,328,11090190,-795,0,1763969621,13316.438935580001,315.9722469900007,54107.62622592001 2025-11-24,07:33:43.000,328,11090131,-795,0,1763969622,13316.15601056,315.96519786000135,54107.654174400006 2025-11-24,07:33:44.000,328,11090249,-795,0,1763969623,13315.873085539999,315.92995221000456,54107.633213040004 2025-11-24,07:33:45.000,328,11090211,-795,0,1763969624,13315.630578379998,316.0779839399984,54107.96160768001 2025-11-24,07:33:46.000,328,11090222,-795,0,1763969625,13315.327444429997,316.23306479999883,54107.79391680001 2025-11-24,07:33:47.000,328,11090223,-795,0,1763969626,13315.145564059996,316.4304404400027,54107.68911 2025-11-24,07:33:48.000,328,11090247,-795,0,1763969627,13315.145564059996,316.50798087000294,54107.81487816001 2025-11-24,07:33:49.000,328,11090204,-795,0,1763969628,13315.138827750001,316.5925704300025,54107.42359944 2025-11-24,07:33:50.000,328,11090259,-795,0,1763969629,13314.983892619995,316.70535650999955,54107.416612320005 2025-11-24,07:33:51.000,328,11090160,-795,0,1763969630,13314.680758669994,316.7406021600036,54106.99738512 2025-11-24,07:33:52.000,328,11090235,-795,0,1763969631,13314.680758669994,316.76879868000105,54107.43757368001 2025-11-24,07:33:53.000,328,11090198,-795,0,1763969632,13314.357415789993,316.7406021600036,54107.34674112 2025-11-24,07:33:54.000,328,11090204,-795,0,1763969633,13313.993655049992,316.7406021600036,54107.33276688 2025-11-24,07:33:55.000,328,11090206,-795,0,1763969634,13313.62989430999,316.7124056399989,54107.248921440005 2025-11-24,07:33:56.000,328,11090234,-795,0,1763969635,13313.333496669999,316.58552130000317,54106.94847528 2025-11-24,07:33:57.000,328,11090234,-795,0,1763969636,13313.151616299998,316.4515878300008,54106.578157920005 2025-11-24,07:33:58.000,328,11090201,-795,0,1763969637,13313.171825229998,316.4515878300008,54106.648029120006 2025-11-24,07:33:59.000,328,11090223,-795,0,1763969638,13313.326760359989,316.43748957000207,54106.64104200001 2025-11-24,07:34:00.000,328,11090258,-795,0,1763969639,13313.744411579995,316.57142304000445,54106.6759776 2025-11-24,07:34:01.000,328,11090202,-795,0,1763969640,13314.101436010002,316.5996195600019,54106.43142840001 2025-11-24,07:34:02.000,328,11090248,-795,0,1763969641,13314.505614609989,316.68420912000147,54106.41745416 2025-11-24,07:34:03.000,328,11090247,-795,0,1763969642,13314.80874855999,316.6278160799993,54106.22880192 2025-11-24,07:34:04.000,328,11090209,-795,0,1763969643,13315.468906939997,316.6630617300034,54106.35457008001 2025-11-24,07:34:05.000,328,11090218,-795,0,1763969644,13315.960657569995,316.76879868000105,54106.3266216 2025-11-24,07:34:06.000,328,11090228,-795,0,1763969645,13316.304209379996,316.987321710003,54106.312647360006 2025-11-24,07:34:07.000,328,11090183,-795,0,1763969646,13316.614079639992,317.2340412600024,54106.62008064001 2025-11-24,07:34:08.000,328,11090238,-795,0,1763969647,13316.910477279998,317.52305558999797,54106.50129960001 2025-11-24,07:34:09.000,328,11090175,-795,0,1763969648,13317.36854635999,317.7274803600012,54106.55719656 2025-11-24,07:34:10.000,328,11090229,-795,0,1763969649,13317.779461270002,318.0235438200034,54106.648029120006 2025-11-24,07:34:11.000,328,11090267,-795,0,1763969650,13318.116276769993,318.2702633700028,54106.312647360006 2025-11-24,07:34:12.000,328,11090304,-795,0,1763969651,13318.59455478,318.5663268299977,54106.65501624 2025-11-24,07:34:13.000,328,11090255,-795,0,1763969652,13318.77643515,318.7778007300003,54106.83668136001 2025-11-24,07:34:14.000,328,11090243,-795,0,1763969653,13318.803380389996,318.89763594000397,54107.32577976 2025-11-24,07:34:15.000,328,11090170,-795,0,1763969654,13318.789907769991,319.01747115000035,54107.367702480005 2025-11-24,07:34:16.000,328,11090207,-795,0,1763969655,13318.823589319996,319.10206070999993,54107.318792640006 2025-11-24,07:34:17.000,328,11090198,-795,0,1763969656,13318.803380389996,319.20779766000487,54107.40263808 2025-11-24,07:34:18.000,328,11090190,-795,0,1763969657,13318.796644080001,319.1866502699995,54107.57032896 2025-11-24,07:34:19.000,328,11090208,-795,0,1763969658,13318.6753905,319.08091332000186,54107.34674112 2025-11-24,07:34:20.000,328,11090242,-795,0,1763969659,13318.581082159995,319.01747115000035,54107.3746896 2025-11-24,07:34:21.000,328,11090260,-795,0,1763969660,13318.4733012,318.9469798499995,54107.22097296001 2025-11-24,07:34:22.000,328,11090209,-795,0,1763969661,13318.58781846999,318.93288159000076,54107.751994080005 2025-11-24,07:34:23.000,328,11090184,-795,0,1763969662,13318.641708949996,318.9046850700033,54107.92667208 2025-11-24,07:34:24.000,328,11090219,-795,0,1763969663,13318.729280979991,318.8623902899999,54107.989556160006 2025-11-24,07:34:25.000,328,11090244,-795,0,1763969664,13318.864007179996,318.91878333000204,54108.04545312 2025-11-24,07:34:26.000,328,11090230,-795,0,1763969665,13319.025678619997,318.8623902899999,54107.64020016 2025-11-24,07:34:27.000,328,11090279,-795,0,1763969666,13319.416384599994,318.86943941999925,54107.68911 2025-11-24,07:34:28.000,328,11090259,-795,0,1763969667,13319.82729950999,318.8271446400031,54107.95462056 2025-11-24,07:34:29.000,328,11090264,-795,0,1763969668,13320.015916190001,318.8482920300012,54108.27602808001 2025-11-24,07:34:30.000,328,11090212,-795,0,1763969669,13320.110224529992,318.8623902899999,54108.324937920006 2025-11-24,07:34:31.000,328,11090188,-795,0,1763969670,13319.82729950999,318.8412429000018,54108.01051752001 2025-11-24,07:34:32.000,328,11090246,-795,0,1763969671,13319.71278224,318.83419377000246,54108.17820840001 2025-11-24,07:34:33.000,328,11090200,-795,0,1763969672,13319.800354269995,318.8271446400031,54107.933659199996 2025-11-24,07:34:34.000,328,11090235,-795,0,1763969673,13319.84750843999,318.68616204000136,54107.92667208 2025-11-24,07:34:35.000,328,11090227,-795,0,1763969674,13319.840772129995,318.6579655200039,54107.919684960005 2025-11-24,07:34:36.000,328,11090241,-795,0,1763969675,13319.948553089991,318.54517943999963,54107.96160768001 2025-11-24,07:34:37.000,328,11090210,-795,0,1763969676,13319.860981059996,318.5310811800009,54108.038466000005 2025-11-24,07:34:38.000,328,11090229,-795,0,1763969677,13319.83403582,318.62271986999986,54108.19218264 2025-11-24,07:34:39.000,328,11090204,-795,0,1763969678,13319.517429249994,318.75665334000223,54108.18519552 2025-11-24,07:34:40.000,328,11090246,-795,0,1763969679,13319.059360170002,318.9258324600014,54108.11532432 2025-11-24,07:34:41.000,328,11090228,-795,0,1763969680,13318.38572916999,318.95402897999884,54107.55635472001 2025-11-24,07:34:42.000,328,11090243,-795,0,1763969681,13317.806406509997,319.0597659300038,54107.514432 2025-11-24,07:34:43.000,328,11090248,-795,0,1763969682,13317.200138609995,319.10206070999993,54107.486483520006 2025-11-24,07:34:44.000,328,11090257,-795,0,1763969683,13316.701651670002,319.1514046200027,54107.88474936 2025-11-24,07:34:45.000,328,11090232,-795,0,1763969684,13316.16948317999,319.24304331000167,54107.703084240005 2025-11-24,07:34:46.000,328,11090241,-795,0,1763969685,13315.778777199994,319.3064854800032,54107.52840624001 2025-11-24,07:34:47.000,328,11090211,-795,0,1763969686,13315.340917050002,319.29238722000446,54107.18603736 2025-11-24,07:34:48.000,328,11090156,-795,0,1763969687,13315.01083785999,319.34878025999933,54106.794758640004 2025-11-24,07:34:49.000,328,11090232,-795,0,1763969688,13314.640340809994,319.34878025999933,54106.72488744 2025-11-24,07:34:50.000,328,11090232,-795,0,1763969689,13314.370888409998,319.1514046200027,54106.48732536 2025-11-24,07:34:51.000,328,11090222,-795,0,1763969690,13313.825247299996,318.98222550000355,54106.47335112001 2025-11-24,07:34:52.000,328,11090233,-795,0,1763969691,13313.51537704,318.8271446400031,54106.38950568 2025-11-24,07:34:53.000,328,11090249,-795,0,1763969692,13313.117934749993,318.6015724800018,54106.27072464 2025-11-24,07:34:54.000,328,11090233,-795,0,1763969693,13312.747437699996,318.46058988000004,54106.10303376 2025-11-24,07:34:55.000,328,11090203,-795,0,1763969694,13312.383676959995,318.42534423000325,54105.59996112 2025-11-24,07:34:56.000,328,11090226,-795,0,1763969695,13312.006443599988,318.3337055400043,54105.14579832 2025-11-24,07:34:57.000,328,11090169,-795,0,1763969696,13311.730254889997,318.3196072799983,54104.93618472 2025-11-24,07:34:58.000,328,11090230,-795,0,1763969697,13311.501220350001,318.2843616300015,54105.05496576 2025-11-24,07:34:59.000,328,11090222,-795,0,1763969698,13311.09030543999,318.1363299000004,54104.76150672 2025-11-24,07:35:00.000,328,11090249,-795,0,1763969699,13310.847798279989,318.0446912100015,54104.69163552 2025-11-24,07:35:01.000,328,11090234,-795,0,1763969700,13310.275211929991,317.9107577399991,54104.23747272 2025-11-24,07:35:02.000,328,11090215,-795,0,1763969701,13309.89797857,317.7274803600012,54104.1606144 2025-11-24,07:35:03.000,328,11090212,-795,0,1763969702,13309.520745209993,317.50895732999925,54103.678503120005 2025-11-24,07:35:04.000,328,11090213,-795,0,1763969703,13309.332128529997,317.34682733999944,54103.47587664 2025-11-24,07:35:05.000,328,11090225,-795,0,1763969704,13309.116566609991,317.2410903900018,54103.21036608 2025-11-24,07:35:06.000,328,11090214,-795,0,1763969705,13308.96163148,317.2551886500005,54103.392031200005 2025-11-24,07:35:07.000,328,11090224,-795,0,1763969706,13308.624815979994,317.26223777999985,54103.14748200001 2025-11-24,07:35:08.000,328,11090242,-795,0,1763969707,13308.335154649998,317.21289387000434,54102.937868400004 2025-11-24,07:35:09.000,328,11090220,-795,0,1763969708,13308.072438559997,317.0930586600007,54102.87498432 2025-11-24,07:35:10.000,328,11090216,-795,0,1763969709,13307.72215044,316.8886338900047,54102.385885920005 2025-11-24,07:35:11.000,328,11090216,-795,0,1763969710,13307.264081359994,316.62076694999996,54101.75704512001 2025-11-24,07:35:12.000,328,11090197,-795,0,1763969711,13307.048519440003,316.5925704300025,54101.79198072 2025-11-24,07:35:13.000,328,11090231,-795,0,1763969712,13306.846430140002,316.4938826100042,54101.952684480006 2025-11-24,07:35:14.000,328,11090164,-795,0,1763969713,13306.47593308999,316.42339131000335,54101.568392880006 2025-11-24,07:35:15.000,328,11090212,-795,0,1763969714,13306.36141582,316.35994914000185,54101.65223832 2025-11-24,07:35:16.000,328,11090208,-795,0,1763969715,13306.166062829994,316.3810965299999,54101.617302720006 2025-11-24,07:35:17.000,328,11090229,-795,0,1763969716,13305.990918769989,316.33880175000377,54101.114230080006 2025-11-24,07:35:18.000,328,11090245,-795,0,1763969717,13305.883137809993,316.39519478999864,54100.88365512 2025-11-24,07:35:19.000,328,11090172,-795,0,1763969718,13305.768620540002,316.4797843499982,54100.83474528 2025-11-24,07:35:20.000,328,11090236,-795,0,1763969719,13305.627158030002,316.44453870000143,54101.044358880004 2025-11-24,07:35:21.000,328,11090252,-795,0,1763969720,13305.377914559991,316.2471630600048,54100.69500288 2025-11-24,07:35:22.000,328,11090225,-795,0,1763969721,13305.31728776999,316.1907700200027,54100.65308016001 2025-11-24,07:35:23.000,328,11090272,-795,0,1763969722,13305.13540739999,316.14847523999924,54100.527312 2025-11-24,07:35:24.000,328,11090254,-795,0,1763969723,13305.01415381999,316.2189665400001,54100.45045368 2025-11-24,07:35:25.000,328,11090220,-795,0,1763969724,13304.798591899998,316.29650697000034,54100.16398176 2025-11-24,07:35:26.000,328,11090231,-795,0,1763969725,13304.697547249998,316.3810965299999,54099.99629088 2025-11-24,07:35:27.000,328,11090217,-795,0,1763969726,13304.562821049993,316.3881456599993,54099.76571592001 2025-11-24,07:35:28.000,328,11090215,-795,0,1763969727,13304.657129389998,316.4656860899995,54100.01026512001 2025-11-24,07:35:29.000,328,11090216,-795,0,1763969728,13304.825537139994,316.5643739099978,54100.05218784001 2025-11-24,07:35:30.000,328,11090223,-795,0,1763969729,13305.06130799,316.70535650999955,54100.01026512001 2025-11-24,07:35:31.000,328,11090244,-755,0,1763969730,13305.24318836,316.7828969399998,54099.8286 2025-11-24,07:35:32.000,328,11090216,-795,0,1763969731,13305.674312199997,316.9450269299996,54099.73078032 2025-11-24,07:35:33.000,328,11090237,-795,0,1763969732,13306.004391389994,317.0437147499979,54099.83558712 2025-11-24,07:35:34.000,328,11090243,-795,0,1763969733,13306.226689619994,317.11420604999876,54099.8286 2025-11-24,07:35:35.000,328,11090248,-795,0,1763969734,13306.388361059995,317.0719112700026,54100.17795600001 2025-11-24,07:35:36.000,328,11090218,-795,0,1763969735,13306.428778919995,317.0578130100039,54100.01725224 2025-11-24,07:35:37.000,328,11090252,-795,0,1763969736,13306.509614639996,316.9943708400024,54100.0731492 2025-11-24,07:35:38.000,328,11090228,-795,0,1763969737,13306.408569989995,316.91683041000215,54099.88449696001 2025-11-24,07:35:39.000,328,11090230,-795,0,1763969738,13306.576977739991,316.81814259000384,54099.919432560004 2025-11-24,07:35:40.000,328,11090231,-795,0,1763969739,13306.56350512,316.747651290003,54100.003278 2025-11-24,07:35:41.000,328,11090240,-795,0,1763969740,13306.448987849995,316.62076694999996,54099.74475456001 2025-11-24,07:35:42.000,328,11090223,-795,0,1763969741,13306.50287833,316.64191433999804,54100.324685520005 2025-11-24,07:35:43.000,328,11090183,-795,0,1763969742,13306.509614639996,316.58552130000317,54100.31071128 2025-11-24,07:35:44.000,328,11090238,-795,0,1763969743,13306.53655987999,316.5643739099978,54100.34564688001 2025-11-24,07:35:45.000,328,11090190,-795,0,1763969744,13306.630868219996,316.57142304000445,54100.4574408 2025-11-24,07:35:46.000,328,11090219,-795,0,1763969745,13306.651077149996,316.48683348000486,54100.28974992 2025-11-24,07:35:47.000,328,11090219,-795,0,1763969746,13306.597186669991,316.416342180004,54100.09411056 2025-11-24,07:35:48.000,328,11090244,-795,0,1763969747,13306.704967630001,316.3247034899978,54100.373595360004 2025-11-24,07:35:49.000,328,11090233,-795,0,1763969748,13306.644340840001,316.2189665400001,54100.5971832 2025-11-24,07:35:50.000,328,11090223,-795,0,1763969749,13306.637604529991,316.1696226300046,54100.8417324 2025-11-24,07:35:51.000,328,11090272,-795,0,1763969750,13306.35467950999,315.9933943799988,54100.562247600006 2025-11-24,07:35:52.000,328,11090204,-795,0,1763969751,13306.327734269995,315.8876574300011,54100.82077104001 2025-11-24,07:35:53.000,328,11090234,-795,0,1763969752,13306.21995331,315.70438005000324,54100.8417324 2025-11-24,07:35:54.000,328,11090222,-795,0,1763969753,13305.937028289998,315.5140535399987,54100.40853096 2025-11-24,07:35:55.000,328,11090241,-795,0,1763969754,13305.930291979988,315.50700440999935,54100.6670544 2025-11-24,07:35:56.000,328,11090234,-795,0,1763969755,13305.761884229993,315.4647096300032,54100.72295136001 2025-11-24,07:35:57.000,328,11090221,-795,0,1763969756,13305.4048598,315.4858570200013,54101.03038464 2025-11-24,07:35:58.000,328,11090257,-795,0,1763969757,13305.07478060999,315.4153657200004,54100.897629360006 2025-11-24,07:35:59.000,328,11090184,-795,0,1763969758,13304.737965109998,315.26028485999996,54100.95352632 2025-11-24,07:36:00.000,328,11090214,-795,0,1763969759,13304.300104959992,315.1334005200042,54100.757886960004 2025-11-24,07:36:01.000,328,11090254,-795,0,1763969760,13303.89592635999,314.90077923000354,54100.275775680006 2025-11-24,07:36:02.000,328,11090248,-795,0,1763969761,13303.592792409989,314.8232388000033,54100.30372416 2025-11-24,07:36:03.000,328,11090235,-795,0,1763969762,13303.202086429992,314.59061751000263,54100.2827628 2025-11-24,07:36:04.000,328,11090263,-795,0,1763969763,13302.979788199991,314.470782299999,54100.5971832 2025-11-24,07:36:05.000,328,11090261,-795,0,1763969764,13302.59581852999,314.3227505699979,54100.527312 2025-11-24,07:36:06.000,328,11090189,-795,0,1763969765,13302.232057789988,314.17471884000406,54100.38058248 2025-11-24,07:36:07.000,328,11090193,-795,0,1763969766,13301.814406569996,313.98439232999954,54100.087123440004 2025-11-24,07:36:08.000,328,11090201,-795,0,1763969767,13301.41696427999,313.8293114699991,54099.81462576001 2025-11-24,07:36:09.000,328,11090232,-795,0,1763969768,13301.046467229993,313.6601323499999,54099.556102320006 2025-11-24,07:36:10.000,328,11090218,-795,0,1763969769,13300.622079699991,313.5121006199988,54099.437321280006 2025-11-24,07:36:11.000,328,11090278,-795,0,1763969770,13300.14380169,313.3147249800022,54099.10892664 2025-11-24,07:36:12.000,328,11090246,-795,0,1763969771,13299.833931429988,313.3006267200035,54099.35347584 2025-11-24,07:36:13.000,328,11090203,-795,0,1763969772,13299.503852239992,313.1525949900024,54099.318540240005 2025-11-24,07:36:14.000,328,11090256,-795,0,1763969773,13299.133355189995,313.01866152,54099.09495240001 2025-11-24,07:36:15.000,328,11090215,-795,0,1763969774,13298.688758729993,312.78604022999934,54098.73162216 2025-11-24,07:36:16.000,328,11090238,-795,0,1763969775,13298.432778950002,312.6168611100002,54098.44515024 2025-11-24,07:36:17.000,328,11090223,-795,0,1763969776,13298.143117619991,312.56751720000466,54098.31938208 2025-11-24,07:36:18.000,328,11090209,-795,0,1763969777,13297.994918799996,312.4617802499997,54098.144704080005 2025-11-24,07:36:19.000,328,11090214,-795,0,1763969778,13297.833247359995,312.3630924300014,54098.31938208 2025-11-24,07:36:20.000,328,11090245,-795,0,1763969779,13297.61768543999,312.2221098299997,54098.242523760004 2025-11-24,07:36:21.000,328,11090206,-795,0,1763969780,13297.536849719989,312.0529307100005,54098.095794240005 2025-11-24,07:36:22.000,328,11090254,-795,0,1763969781,13297.631158059994,311.93309550000413,54098.074832880004 2025-11-24,07:36:23.000,328,11090222,-795,0,1763969782,13297.732202709994,311.74981811999896,54097.641631440005 2025-11-24,07:36:24.000,328,11090243,-795,0,1763969783,13297.853456289995,311.61588465000386,54097.50887616 2025-11-24,07:36:25.000,328,11090229,-795,0,1763969784,13298.08922714,311.5101476999989,54097.557786 2025-11-24,07:36:26.000,328,11090243,-795,0,1763969785,13298.284580129992,311.3973616200019,54097.879193520006 2025-11-24,07:36:27.000,328,11090235,-795,0,1763969786,13298.405833709992,311.1717894600006,54097.711502640006 2025-11-24,07:36:28.000,328,11090248,-795,0,1763969787,13298.574241459988,310.91097165000247,54097.72547688 2025-11-24,07:36:29.000,328,11090236,-795,0,1763969788,13298.614659319988,310.6924486200005,54097.59970872 2025-11-24,07:36:30.000,328,11090220,-795,0,1763969789,13298.735912899989,310.3822868999996,54097.62067008 2025-11-24,07:36:31.000,328,11090216,-795,0,1763969790,13298.520350979998,309.95933910000167,54097.187468640004 2025-11-24,07:36:32.000,328,11090246,-795,0,1763969791,13298.587714079993,309.726717810001,54097.29227544 2025-11-24,07:36:33.000,328,11090191,-795,0,1763969792,13298.473196810002,309.4588508700035,54097.383108 2025-11-24,07:36:34.000,328,11090283,-795,0,1763969793,13298.284580129992,309.3319665300005,54097.50887616 2025-11-24,07:36:35.000,328,11090228,-795,0,1763969794,13297.994918799996,309.0852469800011,54097.49490192001 2025-11-24,07:36:36.000,328,11090253,-795,0,1763969795,13297.523377099998,308.7962326499983,54097.376120880006 2025-11-24,07:36:37.000,328,11090271,-795,0,1763969796,13297.132671120002,308.479021799998,54097.152533039996 2025-11-24,07:36:38.000,328,11090257,-795,0,1763969797,13296.8497461,308.16181094999774,54096.873048240006 2025-11-24,07:36:39.000,328,11090154,-795,0,1763969798,13296.432094879994,307.89394401000027,54096.4747824 2025-11-24,07:36:40.000,328,11090279,-795,0,1763969799,13296.122224619998,307.5978805499981,54096.369975600006 2025-11-24,07:36:41.000,328,11090203,-795,0,1763969800,13295.643946609991,307.38640665000275,54096.418885440005 2025-11-24,07:36:42.000,328,11090265,-795,0,1763969801,13295.374494209995,307.2101784000042,54096.314078639996 2025-11-24,07:36:43.000,328,11090218,-795,0,1763969802,13295.165668599999,307.02690101999906,54096.251194560005 2025-11-24,07:36:44.000,328,11090273,-795,0,1763969803,13295.044415019998,306.8083779900044,54096.251194560005 2025-11-24,07:36:45.000,328,11090199,-795,0,1763969804,13294.842325719997,306.56870757000434,54095.83895448001 2025-11-24,07:36:46.000,328,11090200,-795,0,1763969805,13294.633500110001,306.42067584000324,54095.66427648 2025-11-24,07:36:47.000,328,11090225,-795,0,1763969806,13294.30342091999,306.2655949800028,54095.35684320001 2025-11-24,07:36:48.000,328,11090209,-795,0,1763969807,13294.02049589999,306.1669071600045,54095.59440528 2025-11-24,07:36:49.000,328,11090210,-795,0,1763969808,13293.865560769998,305.9906789099987,54095.60837952 2025-11-24,07:36:50.000,328,11090220,-795,0,1763969809,13293.676944090003,305.7228119700012,54095.33588184001 2025-11-24,07:36:51.000,328,11090223,-795,0,1763969810,13293.562426819997,305.58182936999947,54095.22408792 2025-11-24,07:36:52.000,328,11090243,-795,0,1763969811,13293.555690510002,305.3915028600022,54094.98652584 2025-11-24,07:36:53.000,328,11090250,-795,0,1763969812,13293.360337519996,305.28576591000456,54094.67909256 2025-11-24,07:36:54.000,328,11090241,-795,0,1763969813,13293.414228000001,305.22232374000305,54094.85377056001 2025-11-24,07:36:55.000,328,11090200,-795,0,1763969814,13293.306447039991,305.13773418000346,54094.97255160001 2025-11-24,07:36:56.000,328,11090228,-795,0,1763969815,13293.292974420001,305.0672428800026,54094.96556448 2025-11-24,07:36:57.000,328,11090207,-795,0,1763969816,13293.158248219996,304.98970245000237,54094.90268040001 2025-11-24,07:36:58.000,328,11090224,-795,0,1763969817,13293.036994639995,304.92626028000086,54094.81883496 2025-11-24,07:36:59.000,328,11090254,-795,0,1763969818,13293.03025833,304.9192111500015,54094.88171904001 2025-11-24,07:37:00.000,328,11090243,-795,0,1763969819,13292.84164164999,304.7923268099985,54094.66511832001 2025-11-24,07:37:01.000,328,11090247,-795,0,1763969820,13292.605870799998,304.6301968199987,54094.32274944 2025-11-24,07:37:02.000,328,11090209,-795,0,1763969821,13292.572189249993,304.5385581299997,54094.574285760005 2025-11-24,07:37:03.000,328,11090179,-795,0,1763969822,13292.423990429998,304.397575529998,54094.82582208 2025-11-24,07:37:04.000,328,11090222,-795,0,1763969823,13292.269055299992,304.30593683999905,54094.76992512 2025-11-24,07:37:05.000,328,11090239,-795,0,1763969824,13292.046757069991,304.1649542400046,54094.61620848001 2025-11-24,07:37:06.000,328,11090255,-795,0,1763969825,13291.959185039996,304.1156103300018,54094.574285760005 2025-11-24,07:37:07.000,328,11090209,-795,0,1763969826,13291.81098622,304.0310207700022,54094.071213120005 2025-11-24,07:37:08.000,328,11090269,-795,0,1763969827,13291.68299632999,303.96052947000135,54094.0292904 2025-11-24,07:37:09.000,328,11090241,-795,0,1763969828,13291.676260019995,303.89708729999984,54094.12711008 2025-11-24,07:37:10.000,328,11090262,-795,0,1763969829,13291.56174274999,303.87593991000176,54094.32973656001 2025-11-24,07:37:11.000,328,11090259,-795,0,1763969830,13291.346180829998,303.79839948000154,54093.91749648 2025-11-24,07:37:12.000,328,11090273,-795,0,1763969831,13291.352917139993,303.8054486100009,54094.001341920004 2025-11-24,07:37:13.000,328,11090223,-795,0,1763969832,13291.258608800003,303.8054486100009,54093.96640632001 2025-11-24,07:37:14.000,328,11090175,-795,0,1763969833,13291.117146290002,303.7561046999981,54093.449359440005 2025-11-24,07:37:15.000,328,11090267,-795,0,1763969834,13291.130618909992,303.7843012200028,54093.54717912 2025-11-24,07:37:16.000,328,11090256,-795,0,1763969835,13291.016101640002,303.81249774000025,54093.48429504 2025-11-24,07:37:17.000,328,11090278,-795,0,1763969836,13290.881375439996,303.8900381700005,54093.70788288001 2025-11-24,07:37:18.000,328,11090236,-795,0,1763969837,13290.72644030999,303.9323329500039,54093.568140480005 2025-11-24,07:37:19.000,328,11090176,-795,0,1763969838,13290.59171411,303.91118555999856,54093.65897304001 2025-11-24,07:37:20.000,328,11090218,-795,0,1763969839,13290.42330635999,303.8688907800024,54093.617050320005 2025-11-24,07:37:21.000,328,11090259,-795,0,1763969840,13290.160590269988,303.79839948000154,54093.281668560005 2025-11-24,07:37:22.000,328,11090253,-795,0,1763969841,13290.093227169993,303.8829890400011,54093.15590040001 2025-11-24,07:37:23.000,328,11090214,-795,0,1763969842,13289.897874180002,303.91118555999856,54092.93231256 2025-11-24,07:37:24.000,328,11090254,-795,0,1763969843,13289.924819419997,304.02397164000286,54093.27468144001 2025-11-24,07:37:25.000,328,11090224,-795,0,1763969844,13289.648630709991,304.08741381000436,54093.34455264001 2025-11-24,07:37:26.000,328,11090209,-795,0,1763969845,13289.54758605999,304.1508559799986,54093.40743672 2025-11-24,07:37:27.000,328,11090225,-795,0,1763969846,13289.12319852999,304.0944629400037,54093.19782312 2025-11-24,07:37:28.000,328,11090236,-795,0,1763969847,13288.685338379997,304.0521681600003,54093.09301632 2025-11-24,07:37:29.000,328,11090201,-795,0,1763969848,13288.240741919995,303.86184165000304,54092.89038984001 2025-11-24,07:37:30.000,328,11090227,-795,0,1763969849,13287.890453799999,303.71380992000195,54092.75763456 2025-11-24,07:37:31.000,328,11090232,-795,0,1763969850,13287.445857339997,303.51643427999807,54092.492124000004 2025-11-24,07:37:32.000,328,11090231,-795,0,1763969851,13287.189877559991,303.40364820000104,54093.00218376 2025-11-24,07:37:33.000,328,11090236,-795,0,1763969852,13286.95410671,303.38250081000297,54092.897376960005 2025-11-24,07:37:34.000,328,11090245,-795,0,1763969853,13286.82611681999,303.4318447199985,54092.76462168 2025-11-24,07:37:35.000,328,11090242,-795,0,1763969854,13286.738544789994,303.46709037000255,54092.64584064 2025-11-24,07:37:36.000,328,11090240,-795,0,1763969855,13286.529719179998,303.53053254000406,54092.08687104 2025-11-24,07:37:37.000,328,11090199,-795,0,1763969856,13286.442147149988,303.66446600999916,54092.058922560005 2025-11-24,07:37:38.000,328,11090267,-795,0,1763969857,13286.482565009988,303.83364512999833,54092.12879376001 2025-11-24,07:37:39.000,328,11090214,-795,0,1763969858,13286.475828699993,303.9887259899988,54092.41526568001 2025-11-24,07:37:40.000,328,11090217,-795,0,1763969859,13286.327629879997,304.0944629400037,54092.177703600006 2025-11-24,07:37:41.000,328,11090231,-795,0,1763969860,13286.347838809997,304.066266419999,54092.010012720006 2025-11-24,07:37:42.000,328,11090239,-795,0,1763969861,13286.576873349994,304.2495438000042,54092.37334296 2025-11-24,07:37:43.000,328,11090231,-795,0,1763969862,13286.664445379989,304.3270842300044,54092.17071648001 2025-11-24,07:37:44.000,328,11090219,-795,0,1763969863,13286.72507216999,304.45396857000014,54092.00302560001 2025-11-24,07:37:45.000,328,11090210,-795,0,1763969864,13286.80590788999,304.6301968199987,54092.0379612 2025-11-24,07:37:46.000,328,11090249,-795,0,1763969865,13286.79243527,304.71478637999826,54091.96110288001 2025-11-24,07:37:47.000,328,11090227,-795,0,1763969866,13286.8126442,304.8346215900019,54092.19167784 2025-11-24,07:37:48.000,328,11090223,-795,0,1763969867,13286.85306206,304.9051128900028,54092.25456192 2025-11-24,07:37:49.000,328,11090182,-795,0,1763969868,13287.021469809995,304.97560419000365,54092.31045888 2025-11-24,07:37:50.000,328,11090263,-795,0,1763969869,13287.149459699991,305.0883902700007,54092.37334296 2025-11-24,07:37:51.000,328,11090223,-795,0,1763969870,13287.15619601,305.1306850500041,54091.7584764 2025-11-24,07:37:52.000,328,11090217,-795,0,1763969871,13287.405439479997,305.25756938999984,54091.940141520005 2025-11-24,07:37:53.000,328,11090242,-795,0,1763969872,13287.533429369993,305.2928150400039,54092.00302560001 2025-11-24,07:37:54.000,328,11090229,-795,0,1763969873,13287.654682949993,305.44084676999773,54092.47814976 2025-11-24,07:37:55.000,328,11090211,-795,0,1763969874,13287.762463909989,305.4901906800005,54092.45020128 2025-11-24,07:37:56.000,328,11090237,-795,0,1763969875,13287.742254979989,305.56773111000075,54092.36635584001 2025-11-24,07:37:57.000,328,11090214,-795,0,1763969876,13287.92413534999,305.61707502000354,54092.41526568001 2025-11-24,07:37:58.000,328,11090212,-795,0,1763969877,13288.058861549995,305.6593697999997,54092.33142024 2025-11-24,07:37:59.000,328,11090193,-795,0,1763969878,13288.12622464999,305.7369102299999,54092.33142024 2025-11-24,07:38:00.000,328,11090174,-795,0,1763969879,13288.25421454,305.84264718000486,54092.31045888 2025-11-24,07:38:01.000,328,11090247,-795,0,1763969880,13288.27442347,305.96248239000124,54092.54103384 2025-11-24,07:38:02.000,328,11090223,-795,0,1763969881,13288.409149669991,306.0541210800002,54092.610905040005 2025-11-24,07:38:03.000,328,11090208,-795,0,1763969882,13288.442831219996,306.1951036800019,54092.680776240006 2025-11-24,07:38:04.000,328,11090247,-795,0,1763969883,13288.442831219996,306.343135410003,54092.8764156 2025-11-24,07:38:05.000,328,11090247,-795,0,1763969884,13288.388940739991,306.3783810599998,54092.82051864001 2025-11-24,07:38:06.000,328,11090242,-795,0,1763969885,13288.220532989995,306.4065775800045,54092.48513688001 2025-11-24,07:38:07.000,328,11090187,-795,0,1763969886,13288.16664250999,306.37133193000045,54092.47814976 2025-11-24,07:38:08.000,328,11090230,-795,0,1763969887,13287.96455320999,306.3995284499979,54092.561995200005 2025-11-24,07:38:09.000,328,11090273,-795,0,1763969888,13287.876981179994,306.4277249700026,54092.58295656001 2025-11-24,07:38:10.000,328,11090238,-795,0,1763969889,13287.755727599993,306.45592149000004,54092.53404672001 2025-11-24,07:38:11.000,328,11090215,-795,0,1763969890,13287.546901989997,306.4418232300013,54092.36635584001 2025-11-24,07:38:12.000,328,11090229,-795,0,1763969891,13287.452593649992,306.48411801000475,54092.45020128 2025-11-24,07:38:13.000,328,11090239,-795,0,1763969892,13287.331340069992,306.3783810599998,54092.177703600006 2025-11-24,07:38:14.000,328,11090256,-795,0,1763969893,13287.10904183999,306.35723367000173,54092.01699984 2025-11-24,07:38:15.000,328,11090213,-795,0,1763969894,13286.84632574999,306.27264411000215,54091.87027032 2025-11-24,07:38:16.000,328,11090219,-795,0,1763969895,13286.502773939988,306.2444475900047,54091.87027032 2025-11-24,07:38:17.000,328,11090214,-795,0,1763969896,13286.192903679992,306.1810054200032,54091.772450640005 2025-11-24,07:38:18.000,328,11090269,-795,0,1763969897,13285.90997865999,306.1669071600045,54091.653669600004 2025-11-24,07:38:19.000,328,11090193,-795,0,1763969898,13285.559690539994,306.12461238000105,54091.47899160001 2025-11-24,07:38:20.000,328,11090255,-795,0,1763969899,13285.168984559998,306.01182630000403,54091.02482880001 2025-11-24,07:38:21.000,328,11090265,-795,0,1763969900,13284.643552379996,305.92723674000445,54090.549704640005 2025-11-24,07:38:22.000,328,11090235,-795,0,1763969901,13284.380836289994,305.8708437000023,54090.6056016 2025-11-24,07:38:23.000,328,11090220,-795,0,1763969902,13284.050757099998,305.8567454400036,54090.72438264 2025-11-24,07:38:24.000,328,11090242,-795,0,1763969903,13283.754359459992,305.8355980499982,54090.5357304 2025-11-24,07:38:25.000,328,11090264,-795,0,1763969904,13283.424280269996,305.89904021999973,54090.35406528001 2025-11-24,07:38:26.000,328,11090228,-795,0,1763969905,13283.16830048999,305.9695315200006,54090.02567064 2025-11-24,07:38:27.000,328,11090225,-795,0,1763969906,13283.006629049989,306.07526846999826,54089.86496688 2025-11-24,07:38:28.000,328,11090251,-755,0,1763969907,13282.946002259989,306.21625107,54089.70426312001 2025-11-24,07:38:29.000,328,11090246,-795,0,1763969908,13282.871902849998,306.343135410003,54089.5575336 2025-11-24,07:38:30.000,328,11090242,-795,0,1763969909,13282.797803439993,306.5052654000028,54089.55054648 2025-11-24,07:38:31.000,328,11090211,-795,0,1763969910,13282.609186759997,306.5052654000028,54089.27106168001 2025-11-24,07:38:32.000,328,11090241,-795,0,1763969911,13282.622659380002,306.66739539000264,54089.45971392 2025-11-24,07:38:33.000,328,11090224,-795,0,1763969912,13282.521614730002,306.74493582000287,54089.40381696 2025-11-24,07:38:34.000,328,11090142,-795,0,1763969913,13282.440779010001,306.84362364000117,54089.25010032001 2025-11-24,07:38:35.000,328,11090238,-795,0,1763969914,13282.380152220001,306.9987045000016,54088.998564 2025-11-24,07:38:36.000,328,11090202,-795,0,1763969915,13282.31952543,307.0339501499984,54088.970615520004 2025-11-24,07:38:37.000,328,11090226,-795,0,1763969916,13282.164590299995,307.1819818799995,54088.88677008 2025-11-24,07:38:38.000,328,11090267,-795,0,1763969917,13282.11743613,307.32296448000125,54088.942667040006 2025-11-24,07:38:39.000,328,11090155,-795,0,1763969918,13281.97597362,307.4427996900049,54089.04747384 2025-11-24,07:38:40.000,328,11090219,-795,0,1763969919,13281.767148009989,307.48509447000106,54088.95664128 2025-11-24,07:38:41.000,328,11090225,-795,0,1763969920,13281.336024169992,307.5132909899985,54088.59331104 2025-11-24,07:38:42.000,328,11090264,-795,0,1763969921,13281.268661069997,307.53443838000385,54088.41164592001 2025-11-24,07:38:43.000,328,11090248,-795,0,1763969922,13281.05983546,307.54853664000257,54088.369723200005 2025-11-24,07:38:44.000,328,11090273,-795,0,1763969923,13280.91163663999,307.5978805499981,54088.250942160004 2025-11-24,07:38:45.000,328,11090247,-795,0,1763969924,13280.77691044,307.63312620000215,54088.57933680001 2025-11-24,07:38:46.000,328,11090213,-795,0,1763969925,13280.60850268999,307.5908314199987,54088.46055576001 2025-11-24,07:38:47.000,328,11090152,-795,0,1763969926,13280.379468149993,307.53443838000385,54088.16709672 2025-11-24,07:38:48.000,328,11090251,-795,0,1763969927,13280.231269329997,307.52034011999785,54088.153122480006 2025-11-24,07:38:49.000,328,11090271,-795,0,1763969928,13280.150433609997,307.5978805499981,54087.81075360001 2025-11-24,07:38:50.000,328,11090274,-795,0,1763969929,13280.049388959997,307.5978805499981,54087.67101120001 2025-11-24,07:38:51.000,328,11090264,-795,0,1763969930,13279.65868298,307.5132909899985,54087.34960368 2025-11-24,07:38:52.000,328,11090218,-795,0,1763969931,13279.51048415999,307.50624185999914,54087.78979224001 2025-11-24,07:38:53.000,328,11090260,-795,0,1763969932,13279.220822829993,307.4146031700002,54087.75485664 2025-11-24,07:38:54.000,328,11090270,-795,0,1763969933,13278.951370429997,307.3511609999987,54087.61511424 2025-11-24,07:38:55.000,328,11090230,-795,0,1763969934,13278.587609689996,307.28771883000445,54087.39851352 2025-11-24,07:38:56.000,328,11090216,-795,0,1763969935,13278.196903709999,307.13968710000336,54086.71377576001 2025-11-24,07:38:57.000,328,11090219,-795,0,1763969936,13278.082386439994,307.22427666000294,54086.74871136 2025-11-24,07:38:58.000,328,11090250,-795,0,1763969937,13277.981341789993,307.27362056999846,54086.69980152 2025-11-24,07:38:59.000,328,11090218,-795,0,1763969938,13277.819670349993,307.40755404000083,54086.61595608001 2025-11-24,07:39:00.000,328,11090266,-795,0,1763969939,13278.008287029988,307.4921436000004,54086.89544088 2025-11-24,07:39:01.000,328,11090271,-795,0,1763969940,13277.873560829998,307.53443838000385,54086.53211064 2025-11-24,07:39:02.000,328,11090213,-795,0,1763969941,13277.934187619998,307.6119788100041,54086.65089168 2025-11-24,07:39:03.000,328,11090198,-795,0,1763969942,13277.873560829998,307.65427359000023,54086.49717504001 2025-11-24,07:39:04.000,328,11090145,-795,0,1763969943,13277.745570940002,307.6754209799983,54086.11288344001 2025-11-24,07:39:05.000,328,11090284,-795,0,1763969944,13277.583899500001,307.7459122799992,54086.11987056 2025-11-24,07:39:06.000,328,11090228,-795,0,1763969945,13277.46264592,307.7388631499998,54086.091922080006 2025-11-24,07:39:07.000,328,11090250,-795,0,1763969946,13277.19992983,307.84460010000475,54086.08493496001 2025-11-24,07:39:08.000,328,11090269,-795,0,1763969947,13277.07193993999,307.9362387900037,54086.0989092 2025-11-24,07:39:09.000,328,11090230,-795,0,1763969948,13276.863114329994,307.96443531000114,54086.140831920005 2025-11-24,07:39:10.000,328,11090265,-795,0,1763969949,13276.607134550002,307.9362387900037,54085.82641152001 2025-11-24,07:39:11.000,328,11090248,-795,0,1763969950,13276.391572629997,307.91509139999835,54085.37224872001 2025-11-24,07:39:12.000,328,11090233,-795,0,1763969951,13276.22316488,307.8586983600035,54085.351287360005 2025-11-24,07:39:13.000,328,11090237,-795,0,1763969952,13275.95371247999,307.83050183999876,54085.28840328 2025-11-24,07:39:14.000,328,11090202,-795,0,1763969953,13275.643842219994,307.78115793000325,54085.302377520005 2025-11-24,07:39:15.000,328,11090260,-795,0,1763969954,13275.542797569993,307.8023053200013,54085.505004 2025-11-24,07:39:16.000,328,11090235,-795,0,1763969955,13275.360917199992,307.71771576000174,54085.42814568 2025-11-24,07:39:17.000,328,11090219,-795,0,1763969956,13275.030838009996,307.703617500003,54085.31635176 2025-11-24,07:39:18.000,328,11090269,-795,0,1763969957,13274.66034096,307.5414875100032,54084.729433680004 2025-11-24,07:39:19.000,328,11090182,-795,0,1763969958,13274.316789149998,307.47099621000234,54084.694498079996 2025-11-24,07:39:20.000,328,11090260,-795,0,1763969959,13274.060809369992,307.43575055999827,54084.61763976 2025-11-24,07:39:21.000,328,11090267,-795,0,1763969960,13273.72399387,307.4287014299989,54084.47091024 2025-11-24,07:39:22.000,328,11090252,-795,0,1763969961,13273.55558611999,307.57673316,54084.61065264 2025-11-24,07:39:23.000,328,11090251,-795,0,1763969962,13273.279397409999,307.63312620000215,54084.56872992 2025-11-24,07:39:24.000,328,11090237,-795,0,1763969963,13273.178352759998,307.68247010999767,54084.582704160006 2025-11-24,07:39:25.000,328,11090227,-795,0,1763969964,13272.996472389998,307.6895192400043,54084.177451200005 2025-11-24,07:39:26.000,328,11090223,-795,0,1763969965,13272.787646780002,307.7741088000039,54084.079631520006 2025-11-24,07:39:27.000,328,11090197,-795,0,1763969966,13272.551875929996,307.81640358000004,54083.793159600005 2025-11-24,07:39:28.000,328,11090227,-795,0,1763969967,13272.430622349995,307.91509139999835,54084.13552848 2025-11-24,07:39:29.000,328,11090245,-795,0,1763969968,13272.268950909995,307.9573861800018,54084.13552848 2025-11-24,07:39:30.000,328,11090224,-795,0,1763969969,13272.019707439998,307.94328792000306,54084.10059288001 2025-11-24,07:39:31.000,328,11090252,-795,0,1763969970,13271.669419320002,307.9362387900037,54083.70232704 2025-11-24,07:39:32.000,328,11090230,-795,0,1763969971,13271.635737769997,308.0137792200039,54083.64643008001 2025-11-24,07:39:33.000,328,11090228,-795,0,1763969972,13271.36628537,308.06312312999944,54083.59053312 2025-11-24,07:39:34.000,328,11090245,-795,0,1763969973,13271.20461393,308.12656530000095,54083.506687680005 2025-11-24,07:39:35.000,328,11090225,-795,0,1763969974,13270.962106769999,308.2041057300012,54083.674378560005 2025-11-24,07:39:36.000,328,11090279,-795,0,1763969975,13270.618554959998,308.2675479000027,54083.47175208 2025-11-24,07:39:37.000,328,11090161,-795,0,1763969976,13270.416465659997,308.37328485000035,54083.43681648 2025-11-24,07:39:38.000,328,11090277,-795,0,1763969977,13270.409729350002,308.4296778900025,54083.45079072001 2025-11-24,07:39:39.000,328,11090229,-795,0,1763969978,13270.295212079996,308.5424639699995,54083.35995816001 2025-11-24,07:39:40.000,328,11090247,-795,0,1763969979,13270.207640050001,308.6552500500038,54082.98265368 2025-11-24,07:39:41.000,328,11090252,-795,0,1763969980,13270.01902336999,308.71869221999805,54082.738104480006 2025-11-24,07:39:42.000,328,11090234,-795,0,1763969981,13269.95839657999,308.94426437999937,54082.835924160005 2025-11-24,07:39:43.000,328,11090143,-795,0,1763969982,13269.992078129995,309.064099590003,54083.08746048 2025-11-24,07:39:44.000,328,11090265,-795,0,1763969983,13269.92471503,309.17688567000005,54083.11540896001 2025-11-24,07:39:45.000,328,11090238,-795,0,1763969984,13269.9045061,309.28967175000435,54083.10842184 2025-11-24,07:39:46.000,328,11090270,-795,0,1763969985,13269.891033479995,309.4588508700035,54082.954705200005 2025-11-24,07:39:47.000,328,11090241,-795,0,1763969986,13269.87756085999,309.48704739000095,54082.619323440005 2025-11-24,07:39:48.000,328,11090219,-795,0,1763969987,13269.9045061,309.52229303999775,54082.72413024 2025-11-24,07:39:49.000,328,11090258,-795,0,1763969988,13269.931451339995,309.5152439099984,54082.72413024 2025-11-24,07:39:50.000,328,11090244,-795,0,1763969989,13269.92471503,309.55048956000246,54083.01060216 2025-11-24,07:39:51.000,328,11090207,-795,0,1763969990,13269.688944179994,309.45180174000416,54082.59137496001 2025-11-24,07:39:52.000,328,11090192,-795,0,1763969991,13269.682207869999,309.50114564999967,54082.75207872 2025-11-24,07:39:53.000,328,11090250,-795,0,1763969992,13269.608108459994,309.4588508700035,54082.70316888 2025-11-24,07:39:54.000,328,11090227,-795,0,1763969993,13269.480118569998,309.3813104400033,54082.37477424001 2025-11-24,07:39:55.000,328,11090210,-795,0,1763969994,13269.392546540003,309.2967208800037,54082.32586440001 2025-11-24,07:39:56.000,328,11090253,-795,0,1763969995,13269.264556649992,309.2544261000003,54082.22804472001 2025-11-24,07:39:57.000,328,11090217,-795,0,1763969996,13269.176984619997,309.1698365400007,54082.451632560005 2025-11-24,07:39:58.000,328,11090262,-795,0,1763969997,13269.102885209992,309.0500013300043,54082.52150376001 2025-11-24,07:39:59.000,328,11090276,-795,0,1763969998,13269.001840559991,308.9583626399981,54082.37477424001 2025-11-24,07:40:00.000,328,11090243,-795,0,1763969999,13268.88058697999,308.88082220999786,54082.25599320001 2025-11-24,07:40:01.000,328,11090255,-795,0,1763970000,13268.752597089995,308.78213438999956,54081.63413952001 2025-11-24,07:40:02.000,328,11090201,-795,0,1763970001,13268.74586078,308.7116430899987,54081.67606224001 2025-11-24,07:40:03.000,328,11090251,-795,0,1763970002,13268.69870660999,308.70459395999933,54081.64112664 2025-11-24,07:40:04.000,328,11090266,-795,0,1763970003,13268.69870660999,308.6270535299991,54082.046379600004 2025-11-24,07:40:05.000,328,11090239,-795,0,1763970004,13268.611134579995,308.493120060004,54082.00445688 2025-11-24,07:40:06.000,328,11090210,-795,0,1763970005,13268.442726829999,308.42262876000314,54081.878688720004 2025-11-24,07:40:07.000,328,11090226,-795,0,1763970006,13268.254110149988,308.2675479000027,54081.68304936001 2025-11-24,07:40:08.000,328,11090291,-795,0,1763970007,13268.139592879998,308.14066355999967,54081.41753880001 2025-11-24,07:40:09.000,328,11090256,-795,0,1763970008,13268.099175019997,308.0137792200039,54081.326706240005 2025-11-24,07:40:10.000,328,11090243,-795,0,1763970009,13268.052020850002,307.94328792000306,54081.21491232 2025-11-24,07:40:11.000,328,11090229,-795,0,1763970010,13267.890349410001,307.9009931399996,54081.061195680006 2025-11-24,07:40:12.000,328,11090234,-795,0,1763970011,13267.930767270002,308.0137792200039,54081.34068048001 2025-11-24,07:40:13.000,328,11090226,-795,0,1763970012,13267.897085719997,307.96443531000114,54081.3826032 2025-11-24,07:40:14.000,328,11090249,-795,0,1763970013,13267.775832139996,307.87984575000155,54081.326706240005 2025-11-24,07:40:15.000,328,11090201,-795,0,1763970014,13267.735414279996,307.71771576000174,54081.19395096 2025-11-24,07:40:16.000,328,11090269,-795,0,1763970015,13267.634369629995,307.5908314199987,54080.66991696001 2025-11-24,07:40:17.000,328,11090205,-795,0,1763970016,13267.513116049995,307.50624185999914,54080.64895560001 2025-11-24,07:40:18.000,328,11090250,-795,0,1763970017,13267.49964342999,307.4780453400017,54080.76773664001 2025-11-24,07:40:19.000,328,11090222,-795,0,1763970018,13267.351444609994,307.4146031700002,54080.97036312 2025-11-24,07:40:20.000,328,11090225,-795,0,1763970019,13267.149355309994,307.30181709000317,54080.83062072 2025-11-24,07:40:21.000,328,11090249,-795,0,1763970020,13266.839485049997,307.1537853600021,54080.53017456001 2025-11-24,07:40:22.000,328,11090263,-795,0,1763970021,13266.832748740002,307.0691958000025,54080.76773664001 2025-11-24,07:40:23.000,328,11090230,-795,0,1763970022,13266.704758849992,306.9211640700014,54080.38344504001 2025-11-24,07:40:24.000,328,11090279,-795,0,1763970023,13266.54982372,306.9000166800033,54080.30658672 2025-11-24,07:40:25.000,328,11090236,-795,0,1763970024,13266.394888589995,306.82952538000245,54080.18780568 2025-11-24,07:40:26.000,328,11090224,-755,0,1763970025,13266.111963569994,306.76608321000094,54080.37645792 2025-11-24,07:40:27.000,328,11090270,-795,0,1763970026,13265.970501059994,306.7237884300048,54080.390432160006 2025-11-24,07:40:28.000,328,11090243,-795,0,1763970027,13265.876192719988,306.70264103999943,54080.59305864 2025-11-24,07:40:29.000,328,11090270,-795,0,1763970028,13265.660630799997,306.63214973999857,54080.51620032 2025-11-24,07:40:30.000,328,11090237,-795,0,1763970029,13265.472014120001,306.547560179999,54080.173831440006 2025-11-24,07:40:31.000,328,11090182,-795,0,1763970030,13265.094780759995,306.4911671400041,54079.89434664 2025-11-24,07:40:32.000,328,11090268,-795,0,1763970031,13264.953318249994,306.51936366000155,54079.92928224001 2025-11-24,07:40:33.000,328,11090195,-795,0,1763970032,13264.731020019994,306.55460930999834,54080.222741280006 2025-11-24,07:40:34.000,328,11090299,-795,0,1763970033,13264.535667030003,306.51936366000155,54080.320560960005 2025-11-24,07:40:35.000,328,11090260,-795,0,1763970034,13264.306632489992,306.5123145300022,54080.27863824 2025-11-24,07:40:36.000,328,11090209,-795,0,1763970035,13264.02370746999,306.4911671400041,54080.13889584 2025-11-24,07:40:37.000,328,11090270,-795,0,1763970036,13263.713837209994,306.4488723600007,54079.76159136001 2025-11-24,07:40:38.000,328,11090261,-795,0,1763970037,13263.545429459999,306.4277249700026,54079.95723072001 2025-11-24,07:40:39.000,328,11090277,-795,0,1763970038,13263.370285399993,306.47001974999876,54079.88037240001 2025-11-24,07:40:40.000,328,11090225,-795,0,1763970039,13263.161459789997,306.5123145300022,54080.16684432001 2025-11-24,07:40:41.000,328,11090224,-795,0,1763970040,13262.905480009991,306.49821627000347,54079.9502436 2025-11-24,07:40:42.000,328,11090234,-795,0,1763970041,13262.838116909996,306.5405110499996,54080.11094736 2025-11-24,07:40:43.000,328,11090259,-795,0,1763970042,13262.54845558,306.6110023500005,54080.04806328001 2025-11-24,07:40:44.000,328,11090274,-795,0,1763970043,13262.52151033999,306.60395322000113,54079.9502436 2025-11-24,07:40:45.000,328,11090235,-795,0,1763970044,13262.427201999999,306.674444520002,54080.006140560006 2025-11-24,07:40:46.000,328,11090277,-795,0,1763970045,13262.380047829989,306.80132885999774,54079.99915344001 2025-11-24,07:40:47.000,328,11090229,-795,0,1763970046,13262.285739489998,306.9000166800033,54080.34850944 2025-11-24,07:40:48.000,328,11090224,-795,0,1763970047,13262.151013289993,306.92821320000076,54080.23671552 2025-11-24,07:40:49.000,328,11090263,-795,0,1763970048,13262.177958529988,306.97755711000354,54080.34850944 2025-11-24,07:40:50.000,328,11090228,-795,0,1763970049,13262.076913880002,307.118539709998,54080.36248368001 2025-11-24,07:40:51.000,328,11090233,-795,0,1763970050,13262.049968639993,307.245424050001,54080.21575416001 2025-11-24,07:40:52.000,328,11090195,-795,0,1763970051,13262.137540670003,307.43575055999827,54080.320560960005 2025-11-24,07:40:53.000,328,11090261,-795,0,1763970052,13262.164485909998,307.5978805499981,54080.488251840005 2025-11-24,07:40:54.000,328,11090231,-795,0,1763970053,13262.110595429993,307.7882070600026,54080.655942720005 2025-11-24,07:40:55.000,328,11090253,-795,0,1763970054,13262.130804359993,307.91509139999835,54080.844594960006 2025-11-24,07:40:56.000,328,11090238,-795,0,1763970055,13262.211640079993,307.97853356999985,54080.71183968 2025-11-24,07:40:57.000,328,11090222,-795,0,1763970056,13262.198167459988,307.94328792000306,54080.774723760005 2025-11-24,07:40:58.000,328,11090260,-795,0,1763970057,13262.110595429993,307.83050183999876,54080.87953056 2025-11-24,07:40:59.000,328,11090218,-795,0,1763970058,13261.895033510002,307.71771576000174,54080.63498136 2025-11-24,07:41:00.000,328,11090230,-795,0,1763970059,13261.59189956,307.71771576000174,54080.62100712 2025-11-24,07:41:01.000,328,11090266,-795,0,1763970060,13261.28202929999,307.5978805499981,54080.33453520001 2025-11-24,07:41:02.000,328,11090243,-795,0,1763970061,13261.093412619994,307.58378228999936,54080.893504800006 2025-11-24,07:41:03.000,328,11090229,-795,0,1763970062,13260.837432840002,307.5132909899985,54080.88651768001 2025-11-24,07:41:04.000,328,11090225,-795,0,1763970063,13260.534298890001,307.4991927299998,54080.872543440004 2025-11-24,07:41:05.000,328,11090230,-795,0,1763970064,13260.25137387,307.44984882000426,54080.80267224 2025-11-24,07:41:06.000,328,11090254,-795,0,1763970065,13259.975185159994,307.463947080003,54080.44632912 2025-11-24,07:41:07.000,328,11090271,-795,0,1763970066,13259.887613129998,307.54853664000257,54080.57209728 2025-11-24,07:41:08.000,328,11090208,-795,0,1763970067,13259.773095859993,307.6049296800047,54080.60004576001 2025-11-24,07:41:09.000,328,11090256,-795,0,1763970068,13259.544061319997,307.6895192400043,54080.83062072 2025-11-24,07:41:10.000,328,11090272,-795,0,1763970069,13259.328499399991,307.69656837000366,54080.76773664001 2025-11-24,07:41:11.000,328,11090255,-795,0,1763970070,13259.119673789995,307.69656837000366,54080.537161680004 2025-11-24,07:41:12.000,328,11090265,-795,0,1763970071,13259.15335534,307.71771576000174,54080.73280104 2025-11-24,07:41:13.000,328,11090169,-795,0,1763970072,13259.09272855,307.69656837000366,54080.44632912 2025-11-24,07:41:14.000,328,11090280,-795,0,1763970073,13259.139882719996,307.66837184999895,54080.61402 2025-11-24,07:41:15.000,328,11090249,-795,0,1763970074,13259.12641009999,307.6401753300015,54080.655942720005 2025-11-24,07:41:16.000,328,11090211,-795,0,1763970075,13259.17356427,307.6895192400043,54080.90747904 2025-11-24,07:41:17.000,328,11090258,-795,0,1763970076,13259.23419106,307.6401753300015,54080.91446616001 2025-11-24,07:41:18.000,328,11090239,-795,0,1763970077,13259.341972019996,307.61902794000343,54081.10311840001 2025-11-24,07:41:19.000,328,11090232,-795,0,1763970078,13259.402598809997,307.63312620000215,54081.15202824001 2025-11-24,07:41:20.000,328,11090270,-795,0,1763970079,13259.564270249997,307.64722446000087,54081.00529872001 2025-11-24,07:41:21.000,328,11090228,-795,0,1763970080,13259.577742870002,307.63312620000215,54080.844594960006 2025-11-24,07:41:22.000,328,11090263,-795,0,1763970081,13259.820250029989,307.7106666300024,54080.97036312 2025-11-24,07:41:23.000,328,11090269,-795,0,1763970082,13260.02233932999,307.7459122799992,54081.41753880001 2025-11-24,07:41:24.000,328,11090277,-795,0,1763970083,13260.278319109995,307.7670596700045,54081.71798496 2025-11-24,07:41:25.000,328,11090214,-795,0,1763970084,13260.379363759996,307.7388631499998,54081.79484328 2025-11-24,07:41:26.000,328,11090246,-795,0,1763970085,13260.4736721,307.7106666300024,54081.878688720004 2025-11-24,07:41:27.000,328,11090230,-795,0,1763970086,13260.460199479996,307.64722446000087,54081.80183040001 2025-11-24,07:41:28.000,328,11090272,-795,0,1763970087,13260.35241852,307.6119788100041,54081.48741000001 2025-11-24,07:41:29.000,328,11090200,-795,0,1763970088,13260.338945899995,307.4991927299998,54081.64811376 2025-11-24,07:41:30.000,328,11090228,-795,0,1763970089,13260.34568220999,307.4287014299989,54081.94157280001 2025-11-24,07:41:31.000,328,11090223,-795,0,1763970090,13260.23116494,307.32296448000125,54081.9066372 2025-11-24,07:41:32.000,328,11090244,-795,0,1763970091,13260.38610006999,307.2806696999978,54082.17214776 2025-11-24,07:41:33.000,328,11090242,-795,0,1763970092,13260.446726859991,307.20312927000487,54082.32586440001 2025-11-24,07:41:34.000,328,11090269,-795,0,1763970093,13260.554507820001,307.118539709998,54082.38874848 2025-11-24,07:41:35.000,328,11090224,-795,0,1763970094,13260.594925680001,306.87886928999797,54082.05336672 2025-11-24,07:41:36.000,328,11090244,-795,0,1763970095,13260.4736721,306.76608321000094,54081.82279176001 2025-11-24,07:41:37.000,328,11090238,-795,0,1763970096,13260.36589113999,306.6532971300039,54081.88567584 2025-11-24,07:41:38.000,328,11090199,-795,0,1763970097,13260.28505541999,306.60395322000113,54082.24900608 2025-11-24,07:41:39.000,328,11090246,-795,0,1763970098,13260.19074708,306.5969040900018,54082.24201896 2025-11-24,07:41:40.000,328,11090270,-795,0,1763970099,13260.008866709999,306.51936366000155,54082.13721216001 2025-11-24,07:41:41.000,328,11090269,-795,0,1763970100,13259.739414309988,306.38543018999917,54081.92759856 2025-11-24,07:41:42.000,328,11090286,-795,0,1763970101,13259.712469069993,306.4488723600007,54081.80881752 2025-11-24,07:41:43.000,328,11090236,-795,0,1763970102,13259.564270249997,306.5898549600024,54081.731959200006 2025-11-24,07:41:44.000,328,11090229,-795,0,1763970103,13259.409335119992,306.5757567000037,54081.613178160005 2025-11-24,07:41:45.000,328,11090309,-795,0,1763970104,13259.21398213,306.61805147999985,54082.01843112001 2025-11-24,07:41:46.000,328,11090233,-795,0,1763970105,13259.079255929995,306.6603462600033,54081.98349552 2025-11-24,07:41:47.000,328,11090222,-795,0,1763970106,13259.00515651999,306.73083756000415,54081.948559920005 2025-11-24,07:41:48.000,328,11090285,-795,0,1763970107,13258.95126604,306.74493582000287,54082.067340960006 2025-11-24,07:41:49.000,328,11090241,-795,0,1763970108,13258.836748769994,306.7590340800016,54081.75292056001 2025-11-24,07:41:50.000,328,11090276,-795,0,1763970109,13258.728967809999,306.81542712000373,54081.64811376 2025-11-24,07:41:51.000,328,11090218,-795,0,1763970110,13258.466251719998,306.6885427800007,54081.22189944001 2025-11-24,07:41:52.000,328,11090295,-795,0,1763970111,13258.371943379992,306.78018146999966,54081.7668948 2025-11-24,07:41:53.000,328,11090236,-795,0,1763970112,13258.237217180002,306.82952538000245,54081.73894632 2025-11-24,07:41:54.000,328,11090240,-795,0,1763970113,13258.203535629997,306.81542712000373,54081.82279176001 2025-11-24,07:41:55.000,328,11090239,-795,0,1763970114,13258.183326699997,306.81542712000373,54081.78785616 2025-11-24,07:41:56.000,328,11090258,-795,0,1763970115,13258.075545740001,306.8224762500031,54081.53631984001 2025-11-24,07:41:57.000,328,11090245,-795,0,1763970116,13257.961028469996,306.81542712000373,54081.207925200004 2025-11-24,07:41:58.000,328,11090265,-795,0,1763970117,13257.920610609995,306.9000166800033,54081.34068048001 2025-11-24,07:41:59.000,328,11090251,-795,0,1763970118,13257.80609333999,307.005753630001,54081.4524744 2025-11-24,07:42:00.000,328,11090283,-795,0,1763970119,13257.68483975999,307.0480484100044,54081.46644864001 2025-11-24,07:42:01.000,328,11090239,-795,0,1763970120,13257.54337724999,307.06214667000313,54081.10311840001 2025-11-24,07:42:02.000,328,11090275,-795,0,1763970121,13257.455805219994,307.18903100999887,54081.26382216 2025-11-24,07:42:03.000,328,11090254,-795,0,1763970122,13257.401914739989,307.2524731800004,54081.04722144 2025-11-24,07:42:04.000,328,11090277,-795,0,1763970123,13257.415387359993,307.3159153500019,54081.04722144 2025-11-24,07:42:05.000,328,11090236,-795,0,1763970124,13257.226770679998,307.30181709000317,54080.92145328 2025-11-24,07:42:06.000,328,11090249,-795,0,1763970125,13257.058362930002,307.2947679600038,54080.942414640005 2025-11-24,07:42:07.000,328,11090191,-795,0,1763970126,13256.930373039992,307.2313257900023,54080.93542752001 2025-11-24,07:42:08.000,328,11090169,-795,0,1763970127,13256.863009939996,307.2665714399991,54080.90747904 2025-11-24,07:42:09.000,328,11090276,-795,0,1763970128,13256.788910529991,307.3511609999987,54080.97036312 2025-11-24,07:42:10.000,328,11090262,-795,0,1763970129,13256.76870159999,307.4287014299989,54080.893504800006 2025-11-24,07:42:11.000,328,11090223,-795,0,1763970130,13256.56661229999,307.4780453400017,54080.32754808 2025-11-24,07:42:12.000,328,11090245,-795,0,1763970131,13256.57334861,307.5626349000013,54080.44632912 2025-11-24,07:42:13.000,328,11090235,-795,0,1763970132,13256.59355754,307.6754209799983,54080.57209728 2025-11-24,07:42:14.000,328,11090226,-795,0,1763970133,13256.52619443999,307.8093544500007,54080.81664648001 2025-11-24,07:42:15.000,328,11090234,-795,0,1763970134,13256.53293075,307.94328792000306,54080.788698 2025-11-24,07:42:16.000,328,11090238,-795,0,1763970135,13256.40494085999,308.07722138999816,54080.73280104 2025-11-24,07:42:17.000,328,11090234,-795,0,1763970136,13256.303896209989,308.1829583400031,54080.6838912 2025-11-24,07:42:18.000,328,11090241,-795,0,1763970137,13256.283687279989,308.2323022499986,54080.509213200006 2025-11-24,07:42:19.000,328,11090232,-795,0,1763970138,13256.216324179994,308.33803920000355,54080.62100712 2025-11-24,07:42:20.000,328,11090245,-795,0,1763970139,13256.122015839988,308.4437761500012,54080.509213200006 2025-11-24,07:42:21.000,328,11090245,-795,0,1763970140,13255.953608089992,308.57066049000423,54080.61402 2025-11-24,07:42:22.000,328,11090242,-795,0,1763970141,13256.034443809993,308.76803613000084,54080.88651768001 2025-11-24,07:42:23.000,328,11090204,-795,0,1763970142,13256.007498569998,308.9019696000032,54080.86555632001 2025-11-24,07:42:24.000,328,11090211,-795,0,1763970143,13255.899717610002,309.05705046000367,54080.83760784001 2025-11-24,07:42:25.000,328,11090237,-795,0,1763970144,13255.859299750002,309.16278741000133,54080.63498136 2025-11-24,07:42:26.000,328,11090260,-795,0,1763970145,13255.771727719992,309.2826226199977,54080.66991696001 2025-11-24,07:42:27.000,328,11090255,-795,0,1763970146,13255.589847349991,309.395408700002,54080.57908440001 2025-11-24,07:42:28.000,328,11090209,-795,0,1763970147,13255.48880269999,309.4799982600016,54080.95638888 2025-11-24,07:42:29.000,328,11090256,-795,0,1763970148,13255.482066389995,309.55048956000246,54081.11709264 2025-11-24,07:42:30.000,328,11090266,-795,0,1763970149,13255.381021739995,309.6562265100001,54081.17298960001 2025-11-24,07:42:31.000,328,11090259,-795,0,1763970150,13255.023997309989,309.6209808600033,54080.51620032 2025-11-24,07:42:32.000,328,11090169,-795,0,1763970151,13255.151987199999,309.74786519999907,54080.872543440004 2025-11-24,07:42:33.000,328,11090256,-795,0,1763970152,13255.071151479999,309.8042582400012,54080.823633600005 2025-11-24,07:42:34.000,328,11090258,-795,0,1763970153,13254.909480039998,309.839503889998,54080.73280104 2025-11-24,07:42:35.000,328,11090221,-795,0,1763970154,13254.821908010003,309.86065128000337,54080.88651768001 2025-11-24,07:42:36.000,328,11090250,-795,0,1763970155,13254.720863360002,309.9734373600004,54081.08914416 2025-11-24,07:42:37.000,328,11090215,-795,0,1763970156,13254.747808599997,310.0509777900006,54081.23587368 2025-11-24,07:42:38.000,328,11090279,-795,0,1763970157,13254.653500259992,310.1708130000043,54081.27080928001 2025-11-24,07:42:39.000,328,11090197,-795,0,1763970158,13254.538982990001,310.1355673500002,54081.11709264 2025-11-24,07:42:40.000,328,11090248,-795,0,1763970159,13254.37731155,310.1355673500002,54080.74677528001 2025-11-24,07:42:41.000,328,11090237,-795,0,1763970160,13254.20890379999,310.05802692,54080.66991696001 2025-11-24,07:42:42.000,328,11090259,-795,0,1763970161,13254.13480439,310.12851822000084,54080.83062072 2025-11-24,07:42:43.000,328,11090245,-795,0,1763970162,13254.00681449999,310.14261647999956,54081.10311840001 2025-11-24,07:42:44.000,328,11090257,-795,0,1763970163,13253.96639663999,310.2131077800004,54081.22189944001 2025-11-24,07:42:45.000,328,11090271,-795,0,1763970164,13253.818197819994,310.24130429999786,54081.22189944001 2025-11-24,07:42:46.000,328,11090286,-795,0,1763970165,13253.791252579998,310.20605865000107,54081.07516992 2025-11-24,07:42:47.000,328,11090255,-795,0,1763970166,13253.797988889994,310.25540256000386,54080.80965936 2025-11-24,07:42:48.000,328,11090260,-795,0,1763970167,13253.777779959993,310.3611395100015,54080.78171088 2025-11-24,07:42:49.000,328,11090209,-795,0,1763970168,13253.791252579998,310.4668764599992,54080.9284404 2025-11-24,07:42:50.000,328,11090245,-795,0,1763970169,13253.784516269989,310.5444168899994,54081.26382216 2025-11-24,07:42:51.000,328,11090221,-795,0,1763970170,13253.669998999998,310.6149081900003,54081.04722144 2025-11-24,07:42:52.000,328,11090228,-795,0,1763970171,13253.804725199989,310.74884166000265,54081.26382216 2025-11-24,07:42:53.000,328,11090225,-795,0,1763970172,13253.899033539994,310.83343122000224,54081.375616080004 2025-11-24,07:42:54.000,328,11090231,-795,0,1763970173,13253.94618770999,310.88277512999775,54081.01927296 2025-11-24,07:42:55.000,328,11090199,-795,0,1763970174,13253.97313295,310.9250699100012,54080.9983116 2025-11-24,07:42:56.000,328,11090221,-795,0,1763970175,13254.020287119994,310.9180207800018,54080.83062072 2025-11-24,07:42:57.000,328,11090198,-795,0,1763970176,13253.98660556999,310.9673646900046,54081.23587368 2025-11-24,07:42:58.000,328,11090261,-795,0,1763970177,13254.060704979995,311.01670860000013,54081.36862896001 2025-11-24,07:42:59.000,328,11090216,-795,0,1763970178,13253.99334188,311.04490512000484,54081.47343576 2025-11-24,07:43:00.000,328,11090299,-795,0,1763970179,13253.98660556999,311.0731016400023,54081.41055168 2025-11-24,07:43:01.000,328,11090271,-795,0,1763970180,13253.851879369999,311.0519542500042,54081.061195680006 2025-11-24,07:43:02.000,328,11090253,-795,0,1763970181,13253.838406749994,311.0519542500042,54081.02626008 2025-11-24,07:43:03.000,328,11090208,-795,0,1763970182,13253.717153169993,311.1365438100038,54081.11709264 2025-11-24,07:43:04.000,328,11090237,-795,0,1763970183,13253.696944239993,311.22818250000273,54081.277796400005 2025-11-24,07:43:05.000,328,11090260,-795,0,1763970184,13253.622844830003,311.30572293000296,54081.47343576 2025-11-24,07:43:06.000,328,11090231,-795,0,1763970185,13253.562218040002,311.2986738000036,54081.28478352 2025-11-24,07:43:07.000,328,11090217,-795,0,1763970186,13253.528536489997,311.36211596999783,54081.30574488 2025-11-24,07:43:08.000,328,11090259,-795,0,1763970187,13253.508327559997,311.35506683999847,54081.312732 2025-11-24,07:43:09.000,328,11090226,-795,0,1763970188,13253.575690659993,311.36211596999783,54081.17997672001 2025-11-24,07:43:10.000,328,11090233,-795,0,1763970189,13253.616108519993,311.35506683999847,54081.207925200004 2025-11-24,07:43:11.000,328,11090189,-795,0,1763970190,13253.501591250002,311.42555813999934,54080.91446616001 2025-11-24,07:43:12.000,328,11090237,-795,0,1763970191,13253.636317449993,311.4608037900034,54081.38959032001 2025-11-24,07:43:13.000,328,11090186,-795,0,1763970192,13253.690207929998,311.5312950900043,54081.3826032 2025-11-24,07:43:14.000,328,11090255,-795,0,1763970193,13253.851879369999,311.60178638999787,54081.46644864001 2025-11-24,07:43:15.000,328,11090222,-795,0,1763970194,13254.00681449999,311.65817943,54081.55029408 2025-11-24,07:43:16.000,328,11090233,-795,0,1763970195,13254.14827700999,311.67227768999874,54081.17997672001 2025-11-24,07:43:17.000,328,11090234,-795,0,1763970196,13254.242585349995,311.6793268199981,54081.08914416 2025-11-24,07:43:18.000,328,11090222,-795,0,1763970197,13254.458147270001,311.71457247000217,54081.29875776001 2025-11-24,07:43:19.000,328,11090209,-795,0,1763970198,13254.505301439996,311.7427689899996,54081.40356456 2025-11-24,07:43:20.000,328,11090278,-795,0,1763970199,13254.646763949997,311.7780146400037,54081.6271524 2025-11-24,07:43:21.000,328,11090213,-795,0,1763970200,13254.666972879997,311.78506377000303,54081.50837136001 2025-11-24,07:43:22.000,328,11090293,-795,0,1763970201,13254.700654430002,311.84850594000454,54081.60619104001 2025-11-24,07:43:23.000,328,11090247,-795,0,1763970202,13254.633291329992,311.8696533300026,54081.326706240005 2025-11-24,07:43:24.000,328,11090259,-795,0,1763970203,13254.673709189992,311.876702460002,54081.53631984001 2025-11-24,07:43:25.000,328,11090253,-795,0,1763970204,13254.599609780002,311.93309550000413,54081.564268320006 2025-11-24,07:43:26.000,328,11090279,-795,0,1763970205,13254.626555019997,311.96129202000157,54081.9066372 2025-11-24,07:43:27.000,328,11090215,-795,0,1763970206,13254.572664539992,311.96129202000157,54081.80881752 2025-11-24,07:43:28.000,328,11090201,-795,0,1763970207,13254.673709189992,312.0035867999977,54081.96952128001 2025-11-24,07:43:29.000,328,11090294,-795,0,1763970208,13254.788226459998,312.0670289699992,54082.10227656 2025-11-24,07:43:30.000,328,11090212,-795,0,1763970209,13254.801699080002,312.08112722999795,54081.836766 2025-11-24,07:43:31.000,328,11090278,-795,0,1763970210,13254.693918119992,312.09522549000394,54081.68304936001 2025-11-24,07:43:32.000,328,11090198,-795,0,1763970211,13254.848853249998,312.2150607000003,54081.95554704 2025-11-24,07:43:33.000,328,11090237,-795,0,1763970212,13254.842116940003,312.320797649998,54082.49355528001 2025-11-24,07:43:34.000,328,11090221,-795,0,1763970213,13254.869062179998,312.3630924300014,54082.54246512001 2025-11-24,07:43:35.000,328,11090164,-795,0,1763970214,13254.761281220002,312.3630924300014,54082.570413600006 2025-11-24,07:43:36.000,328,11090231,-795,0,1763970215,13254.680445500002,312.3137485199986,54082.4306712 2025-11-24,07:43:37.000,328,11090212,-795,0,1763970216,13254.599609780002,312.4124363400042,54082.41669696 2025-11-24,07:43:38.000,328,11090258,-795,0,1763970217,13254.606346089997,312.3842398199995,54082.47259392001 2025-11-24,07:43:39.000,328,11090245,-795,0,1763970218,13254.491828819991,312.4335837300023,54082.59137496001 2025-11-24,07:43:40.000,328,11090245,-795,0,1763970219,13254.451410959991,312.4617802499997,54082.75207872 2025-11-24,07:43:41.000,328,11090264,-795,0,1763970220,13254.283003209996,312.5111241600025,54082.80797568001 2025-11-24,07:43:42.000,328,11090262,-795,0,1763970221,13254.31668476,312.6168611100002,54083.10842184 2025-11-24,07:43:43.000,328,11090218,-795,0,1763970222,13254.222376419995,312.6168611100002,54083.15034456 2025-11-24,07:43:44.000,328,11090281,-795,0,1763970223,13254.05396867,312.68735241000104,54083.122396080005 2025-11-24,07:43:45.000,328,11090253,-795,0,1763970224,13253.92597877999,312.72259805999784,54082.93374384 2025-11-24,07:43:46.000,328,11090278,-795,0,1763970225,13253.777779959993,312.8071876200047,54082.82194992 2025-11-24,07:43:47.000,328,11090240,-795,0,1763970226,13253.750834719998,312.86358065999957,54082.89182112 2025-11-24,07:43:48.000,328,11090289,-795,0,1763970227,13253.757571029993,312.9834158700032,54083.3739324 2025-11-24,07:43:49.000,328,11090240,-795,0,1763970228,13253.831670439999,313.09620195000025,54083.53463616 2025-11-24,07:43:50.000,328,11090250,-795,0,1763970229,13253.804725199989,313.20898803000455,54083.61848160001 2025-11-24,07:43:51.000,328,11090257,-795,0,1763970230,13253.494854939992,313.2301354200026,54083.35995816001 2025-11-24,07:43:52.000,328,11090268,-795,0,1763970231,13253.494854939992,313.32177411000157,54083.20624152 2025-11-24,07:43:53.000,328,11090255,-795,0,1763970232,13253.400546600002,313.32177411000157,54083.290086960005 2025-11-24,07:43:54.000,328,11090246,-795,0,1763970233,13253.326447189997,313.3781671500037,54083.14335744001 2025-11-24,07:43:55.000,328,11090275,-795,0,1763970234,13253.346656119997,313.40636367000116,54083.842069440005 2025-11-24,07:43:56.000,328,11090248,-795,0,1763970235,13253.326447189997,313.4980023600001,54083.78617248001 2025-11-24,07:43:57.000,328,11090270,-795,0,1763970236,13253.211929919991,313.5614445300016,54083.73027552 2025-11-24,07:43:58.000,328,11090267,-795,0,1763970237,13253.15803944,313.6319358300025,54083.75123688 2025-11-24,07:43:59.000,328,11090260,-795,0,1763970238,13253.063731099995,313.6883288700046,54083.69533992001 2025-11-24,07:44:00.000,328,11090230,-795,0,1763970239,13252.92900489999,313.7094762600027,54083.64643008001 2025-11-24,07:44:01.000,328,11090285,-795,0,1763970240,13252.679761429994,313.695378000004,54083.408868000006 2025-11-24,07:44:02.000,328,11090235,-795,0,1763970241,13252.578716779994,313.8222623399997,54083.95386336001 2025-11-24,07:44:03.000,328,11090254,-795,0,1763970242,13252.491144749998,313.85045886000444,54083.94687624 2025-11-24,07:44:04.000,328,11090258,-795,0,1763970243,13252.497881059993,313.9561958100021,54084.20539968 2025-11-24,07:44:05.000,328,11090257,-795,0,1763970244,13252.396836409993,313.94914668000274,54084.16347696 2025-11-24,07:44:06.000,328,11090229,-795,0,1763970245,13252.255373899992,314.01258885000425,54083.890979280004 2025-11-24,07:44:07.000,328,11090255,-795,0,1763970246,13252.194747109992,314.11127667000255,54083.82110808 2025-11-24,07:44:08.000,328,11090262,-795,0,1763970247,13252.006130429996,314.20996449000086,54083.60450736 2025-11-24,07:44:09.000,328,11090220,-795,0,1763970248,13251.87814054,314.30865230999916,54083.78617248001 2025-11-24,07:44:10.000,328,11090222,-795,0,1763970249,13251.69626017,314.40734013000474,54083.78617248001 2025-11-24,07:44:11.000,328,11090252,-795,0,1763970250,13251.393126219999,314.4002909999981,54083.54861040001 2025-11-24,07:44:12.000,328,11090243,-795,0,1763970251,13251.453753009999,314.4002909999981,54083.99578608 2025-11-24,07:44:13.000,328,11090257,-795,0,1763970252,13251.386389909989,314.4143892600041,54084.128541360005 2025-11-24,07:44:14.000,328,11090200,-795,0,1763970253,13251.298817879993,314.4143892600041,54083.73027552 2025-11-24,07:44:15.000,328,11090290,-795,0,1763970254,13251.211245849998,314.37914361,54083.6534172 2025-11-24,07:44:16.000,328,11090245,-795,0,1763970255,13251.103464890002,314.4848805599977,54083.5136748 2025-11-24,07:44:17.000,328,11090250,-795,0,1763970256,13251.063047030002,314.56947012000455,54083.86303080001 2025-11-24,07:44:18.000,328,11090238,-795,0,1763970257,13251.204509540003,314.6258631599994,54083.97482472 2025-11-24,07:44:19.000,328,11090243,-795,0,1763970258,13251.217982159993,314.6822562000016,54084.01674744 2025-11-24,07:44:20.000,328,11090212,-795,0,1763970259,13251.231454779998,314.70340358999965,54083.960850480005 2025-11-24,07:44:21.000,328,11090219,-795,0,1763970260,13251.224718469988,314.63996141999814,54083.49970056001 2025-11-24,07:44:22.000,328,11090252,-795,0,1763970261,13251.339235739993,314.75274750000244,54083.576558880006 2025-11-24,07:44:23.000,328,11090205,-795,0,1763970262,13251.453753009999,314.7809440199999,54083.73726264001 2025-11-24,07:44:24.000,328,11090244,-795,0,1763970263,13251.440280389994,314.8796318399982,54084.06565728 2025-11-24,07:44:25.000,328,11090255,-795,0,1763970264,13251.399862529994,314.86553357999946,54084.128541360005 2025-11-24,07:44:26.000,328,11090272,-795,0,1763970265,13251.224718469988,314.80209140999796,54083.88399216001 2025-11-24,07:44:27.000,328,11090271,-795,0,1763970266,13251.244927399988,314.75274750000244,54084.058670160004 2025-11-24,07:44:28.000,328,11090235,-795,0,1763970267,13251.211245849998,314.6963544600003,54083.911940640006 2025-11-24,07:44:29.000,328,11090250,-795,0,1763970268,13251.191036919998,314.6822562000016,54083.85604368001 2025-11-24,07:44:30.000,328,11090228,-795,0,1763970269,13251.143882750002,314.73160011000436,54083.890979280004 2025-11-24,07:44:31.000,328,11090272,-795,0,1763970270,13250.941793450002,314.7456983700031,54083.78617248001 2025-11-24,07:44:32.000,328,11090293,-795,0,1763970271,13250.921584520001,314.8091405400046,54084.10059288001 2025-11-24,07:44:33.000,328,11090249,-795,0,1763970272,13250.75991308,314.8232388000033,54083.97482472 2025-11-24,07:44:34.000,328,11090246,-795,0,1763970273,13250.753176769991,314.8725827099988,54084.04469592 2025-11-24,07:44:35.000,328,11090260,-795,0,1763970274,13250.69254997999,314.8443861900014,54084.09360576 2025-11-24,07:44:36.000,328,11090232,-795,0,1763970275,13250.69254997999,314.85143532000075,54083.94687624 2025-11-24,07:44:37.000,328,11090246,-795,0,1763970276,13250.63192318999,314.8796318399982,54083.87001792 2025-11-24,07:44:38.000,328,11090258,-795,0,1763970277,13250.55108746999,314.97831966000376,54083.84905656 2025-11-24,07:44:39.000,328,11090185,-795,0,1763970278,13250.53761485,315.06290922000335,54084.13552848 2025-11-24,07:44:40.000,328,11090259,-795,0,1763970279,13250.37594341,315.11225312999886,54083.93988912 2025-11-24,07:44:41.000,328,11090218,-795,0,1763970280,13250.34899816999,315.09815487000014,54083.8280952 2025-11-24,07:44:42.000,328,11090216,-795,0,1763970281,13250.38941602999,315.1052039999995,54084.04469592 2025-11-24,07:44:43.000,328,11090236,-795,0,1763970282,13250.47698806,315.07700748000207,54083.71630128001 2025-11-24,07:44:44.000,328,11090279,-795,0,1763970283,13250.57803271,315.0840566100014,54083.92591488 2025-11-24,07:44:45.000,328,11090256,-795,0,1763970284,13250.63192318999,315.18274442999973,54083.911940640006 2025-11-24,07:44:46.000,328,11090276,-795,0,1763970285,13250.67907736,315.295530510004,54084.20539968 2025-11-24,07:44:47.000,328,11090261,-795,0,1763970286,13250.69928629,315.2743831199987,54084.07264440001 2025-11-24,07:44:48.000,328,11090208,-795,0,1763970287,13250.645395809996,315.3307761600008,54083.92591488 2025-11-24,07:44:49.000,328,11090208,-795,0,1763970288,13250.706022599996,315.3660218100049,54084.20539968 2025-11-24,07:44:50.000,328,11090284,-795,0,1763970289,13250.61845057,315.3166779000021,54083.87700504 2025-11-24,07:44:51.000,328,11090292,-795,0,1763970290,13250.301843999994,315.24618660000124,54083.61848160001 2025-11-24,07:44:52.000,328,11090242,-795,0,1763970291,13250.221008279994,315.1334005200042,54083.70232704 2025-11-24,07:44:53.000,328,11090242,-795,0,1763970292,13250.322052929994,314.93602488000033,54084.17046408001 2025-11-24,07:44:54.000,328,11090273,-795,0,1763970293,13250.55782378,314.9219266200016,54084.11456712 2025-11-24,07:44:55.000,328,11090271,-795,0,1763970294,13250.61845057,315.0276635699993,54084.009760320005 2025-11-24,07:44:56.000,328,11090293,-795,0,1763970295,13250.47698806,315.1545479100023,54083.84905656 2025-11-24,07:44:57.000,328,11090230,-795,0,1763970296,13250.281635069994,315.18274442999973,54083.54162328 2025-11-24,07:44:58.000,328,11090278,-795,0,1763970297,13250.207535659989,315.17569530000037,54083.43681648 2025-11-24,07:44:59.000,328,11090240,-795,0,1763970298,13250.059336839993,315.2391374700019,54083.56957176001 2025-11-24,07:45:00.000,328,11090258,-795,0,1763970299,13249.830302299997,315.3025796400034,54083.723288400004 2025-11-24,07:45:01.000,328,11090253,-795,0,1763970300,13249.587795139996,315.3660218100049,54083.42982936001 2025-11-24,07:45:02.000,328,11090247,-795,0,1763970301,13249.45306893999,315.5211026699981,54083.59752024001 2025-11-24,07:45:03.000,328,11090157,-795,0,1763970302,13249.325079049995,315.626839620003,54083.576558880006 2025-11-24,07:45:04.000,328,11090265,-795,0,1763970303,13249.10951712999,315.6973309200039,54083.35995816001 2025-11-24,07:45:05.000,328,11090276,-795,0,1763970304,13248.907427829989,315.7325765700007,54083.122396080005 2025-11-24,07:45:06.000,328,11090240,-795,0,1763970305,13248.698602219993,315.80306787000154,54082.99662792001 2025-11-24,07:45:07.000,328,11090257,-795,0,1763970306,13248.584084950002,315.8594609100037,54083.15733168 2025-11-24,07:45:08.000,328,11090293,-795,0,1763970307,13248.584084950002,315.9229030799979,54083.43681648 2025-11-24,07:45:09.000,328,11090296,-795,0,1763970308,13248.557139709992,316.070934809999,54083.38091952001 2025-11-24,07:45:10.000,328,11090194,-795,0,1763970309,13248.402204580001,316.22601566999947,54083.31803544 2025-11-24,07:45:11.000,328,11090203,-795,0,1763970310,13248.15296110999,316.2471630600048,54082.94073096 2025-11-24,07:45:12.000,328,11090243,-795,0,1763970311,13248.17317003999,316.3810965299999,54082.85688552001 2025-11-24,07:45:13.000,328,11090192,-795,0,1763970312,13248.03844384,316.4304404400027,54082.8149628 2025-11-24,07:45:14.000,328,11090252,-795,0,1763970313,13248.004762289995,316.4304404400027,54082.86387264 2025-11-24,07:45:15.000,328,11090294,-795,0,1763970314,13247.84982715999,316.50798087000294,54083.171305920005 2025-11-24,07:45:16.000,328,11090254,-795,0,1763970315,13247.681419409993,316.4656860899995,54083.10842184 2025-11-24,07:45:17.000,328,11090308,-795,0,1763970316,13247.418703319992,316.48683348000486,54082.92675672001 2025-11-24,07:45:18.000,328,11090251,-795,0,1763970317,13247.209877709996,316.529128260001,54083.08047336 2025-11-24,07:45:19.000,328,11090200,-795,0,1763970318,13247.007788409996,316.54322651999973,54082.72413024 2025-11-24,07:45:20.000,328,11090260,-795,0,1763970319,13246.90000745,316.4656860899995,54082.63329768 2025-11-24,07:45:21.000,328,11090235,-795,0,1763970320,13246.677709219999,316.3810965299999,54082.42368408001 2025-11-24,07:45:22.000,328,11090250,-795,0,1763970321,13246.69791815,316.4656860899995,54082.64727192 2025-11-24,07:45:23.000,328,11090277,-795,0,1763970322,13246.637291359999,316.52207913000166,54082.668233280005 2025-11-24,07:45:24.000,328,11090263,-795,0,1763970323,13246.745072319995,316.5784721700038,54082.75207872 2025-11-24,07:45:25.000,328,11090242,-795,0,1763970324,13246.69118183999,316.6348652099987,54082.71015600001 2025-11-24,07:45:26.000,328,11090274,-795,0,1763970325,13246.704654459994,316.6983073800002,54082.37477424001 2025-11-24,07:45:27.000,328,11090287,-795,0,1763970326,13246.61034611999,316.75470042000234,54082.13721216001 2025-11-24,07:45:28.000,328,11090240,-795,0,1763970327,13246.65076397999,316.7969951999985,54082.1511864 2025-11-24,07:45:29.000,328,11090234,-795,0,1763970328,13246.71139076999,316.9450269299996,54082.52849088 2025-11-24,07:45:30.000,328,11090251,-795,0,1763970329,13246.79222648999,317.03666561999853,54082.500542400005 2025-11-24,07:45:31.000,328,11090257,-795,0,1763970330,13246.704654459994,317.0719112700026,54082.15817352001 2025-11-24,07:45:32.000,328,11090297,-795,0,1763970331,13246.866325899995,317.26223777999985,54082.3608 2025-11-24,07:45:33.000,328,11090245,-795,0,1763970332,13246.87979852,317.36092559999815,54082.20708336001 2025-11-24,07:45:34.000,328,11090301,-795,0,1763970333,13246.85958959,317.4032203800016,54082.067340960006 2025-11-24,07:45:35.000,328,11090265,-795,0,1763970334,13246.77201755999,317.49485907000053,54081.997469760005 2025-11-24,07:45:36.000,328,11090260,-795,0,1763970335,13246.657500289999,317.49485907000053,54081.948559920005 2025-11-24,07:45:37.000,328,11090263,-795,0,1763970336,13246.482356229993,317.62174341000355,54082.0813152 2025-11-24,07:45:38.000,328,11090259,-795,0,1763970337,13246.300475859993,317.63584167000226,54082.13022504 2025-11-24,07:45:39.000,328,11090261,-795,0,1763970338,13246.071441319997,317.6992838400038,54082.046379600004 2025-11-24,07:45:40.000,328,11090245,-795,0,1763970339,13245.78177999,317.6851855799978,54081.85772736 2025-11-24,07:45:41.000,328,11090277,-795,0,1763970340,13245.47864604,317.57239950000076,54081.3826032 2025-11-24,07:45:42.000,328,11090266,-795,0,1763970341,13245.330447219989,317.5653503700014,54081.36164184 2025-11-24,07:45:43.000,328,11090183,-795,0,1763970342,13245.121621609993,317.55830124000204,54081.4524744 2025-11-24,07:45:44.000,328,11090276,-795,0,1763970343,13244.993631719997,317.57239950000076,54081.60619104001 2025-11-24,07:45:45.000,328,11090267,-795,0,1763970344,13244.811751349996,317.6005960199982,54081.55728120001 2025-11-24,07:45:46.000,328,11090251,-795,0,1763970345,13244.66355253,317.5794486300001,54081.33369336 2025-11-24,07:45:47.000,328,11090269,-795,0,1763970346,13244.47493584999,317.5794486300001,54081.35465472 2025-11-24,07:45:48.000,328,11090218,-795,0,1763970347,13244.569244189996,317.55830124000204,54081.14504112 2025-11-24,07:45:49.000,328,11090251,-795,0,1763970348,13244.40083644,317.6992838400038,54080.991324480005 2025-11-24,07:45:50.000,328,11090258,-795,0,1763970349,13244.29979179,317.75567687999865,54081.01228584001 2025-11-24,07:45:51.000,328,11090233,-795,0,1763970350,13244.003394149993,317.776824270004,54080.9284404 2025-11-24,07:45:52.000,328,11090281,-795,0,1763970351,13243.909085810003,317.84026643999823,54081.03324720001 2025-11-24,07:45:53.000,328,11090280,-795,0,1763970352,13243.781095919992,317.9107577399991,54081.040234320004 2025-11-24,07:45:54.000,328,11090284,-795,0,1763970353,13243.754150679997,317.9882981699993,54081.0681828 2025-11-24,07:45:55.000,328,11090239,-795,0,1763970354,13243.673314959997,318.0587894700002,54080.725813920006 2025-11-24,07:45:56.000,328,11090266,-795,0,1763970355,13243.639633409992,318.1574772899985,54080.607032880005 2025-11-24,07:45:57.000,328,11090278,-795,0,1763970356,13243.619424479992,318.3337055400043,54080.537161680004 2025-11-24,07:45:58.000,328,11090264,-795,0,1763970357,13243.612688169997,318.4958355300041,54081.03324720001 2025-11-24,07:45:59.000,328,11090232,-795,0,1763970358,13243.518379829991,318.5945233500024,54080.97735024 2025-11-24,07:46:00.000,328,11090231,-795,0,1763970359,13243.538588759991,318.6015724800018,54080.872543440004 2025-11-24,07:46:01.000,328,11090287,-795,0,1763970360,13243.38365363,318.4817372699981,54080.59305864 2025-11-24,07:46:02.000,328,11090279,-795,0,1763970361,13243.32302684,318.42534423000325,54080.69786544001 2025-11-24,07:46:03.000,328,11090262,-795,0,1763970362,13243.248927429995,318.36190206000174,54080.37645792 2025-11-24,07:46:04.000,328,11090218,-795,0,1763970363,13243.3634447,318.43944249000197,54080.50222608001 2025-11-24,07:46:05.000,328,11090241,-795,0,1763970364,13243.37691731999,318.6297689999992,54080.45331624 2025-11-24,07:46:06.000,328,11090329,-795,0,1763970365,13243.451016729996,318.9117342000027,54080.73280104 2025-11-24,07:46:07.000,328,11090270,-795,0,1763970366,13243.410598869996,319.0738641900025,54080.46729048 2025-11-24,07:46:08.000,328,11090244,-795,0,1763970367,13243.471225659996,319.137306360004,54080.52318744 2025-11-24,07:46:09.000,328,11090258,-795,0,1763970368,13243.498170899991,319.13025723000464,54080.59305864 2025-11-24,07:46:10.000,328,11090298,-795,0,1763970369,13243.592479239996,318.98222550000355,54080.26466400001 2025-11-24,07:46:11.000,328,11090227,-795,0,1763970370,13243.552061379996,318.86943941999925,54079.838449680006 2025-11-24,07:46:12.000,328,11090242,-795,0,1763970371,13243.754150679997,318.7989481199984,54080.14588296001 2025-11-24,07:46:13.000,328,11090252,-795,0,1763970372,13243.861931639993,318.8130463800044,54080.46030336001 2025-11-24,07:46:14.000,328,11090248,-795,0,1763970373,13243.969712599988,318.75665334000223,54080.58607152 2025-11-24,07:46:15.000,328,11090228,-795,0,1763970374,13243.962976289993,318.7425550800035,54080.39741928 2025-11-24,07:46:16.000,328,11090291,-795,0,1763970375,13244.010130459988,318.6368181299986,54080.34850944 2025-11-24,07:46:17.000,328,11090222,-795,0,1763970376,13243.902349499993,318.6156707400005,54080.16684432001 2025-11-24,07:46:18.000,328,11090216,-795,0,1763970377,13244.050548319989,318.55927769999835,54080.06203752 2025-11-24,07:46:19.000,328,11090269,-795,0,1763970378,13244.104438799994,318.552228569999,54080.2297284 2025-11-24,07:46:20.000,328,11090274,-795,0,1763970379,13244.090966179989,318.43944249000197,54080.2995996 2025-11-24,07:46:21.000,328,11090274,-795,0,1763970380,13243.895613189998,318.26321424000344,54080.320560960005 2025-11-24,07:46:22.000,328,11090284,-795,0,1763970381,13244.077493559998,318.2350177199987,54080.63498136 2025-11-24,07:46:23.000,328,11090261,-795,0,1763970382,13244.218956069999,318.1715755500045,54080.676904080006 2025-11-24,07:46:24.000,328,11090263,-795,0,1763970383,13244.38062751,318.1715755500045,54080.61402 2025-11-24,07:46:25.000,328,11090244,-795,0,1763970384,13244.48167216,318.19272294000257,54080.53017456001 2025-11-24,07:46:26.000,328,11090275,-795,0,1763970385,13244.55577156999,318.2914107600009,54080.25068976 2025-11-24,07:46:27.000,328,11090264,-795,0,1763970386,13244.58271681,318.3548529300024,54080.33453520001 2025-11-24,07:46:28.000,328,11090236,-795,0,1763970387,13244.677025149991,318.4535407500007,54080.64895560001 2025-11-24,07:46:29.000,328,11090273,-795,0,1763970388,13244.55577156999,318.552228569999,54080.90747904 2025-11-24,07:46:30.000,328,11090275,-795,0,1763970389,13244.286319169994,318.6156707400005,54080.66292984 2025-11-24,07:46:31.000,328,11090183,-795,0,1763970390,13244.117911419999,318.5945233500024,54080.558123040006 2025-11-24,07:46:32.000,328,11090258,-795,0,1763970391,13244.165065589994,318.5663268299977,54080.83760784001 2025-11-24,07:46:33.000,328,11090210,-795,0,1763970392,13244.057284629998,318.4041968399979,54080.49523896 2025-11-24,07:46:34.000,328,11090285,-795,0,1763970393,13244.117911419999,318.31255814999895,54080.57209728 2025-11-24,07:46:35.000,328,11090268,-795,0,1763970394,13244.090966179989,318.34075467000366,54080.64895560001 2025-11-24,07:46:36.000,328,11090240,-795,0,1763970395,13244.205483449994,318.53813031000027,54080.8585692 2025-11-24,07:46:37.000,328,11090287,-795,0,1763970396,13244.367154889995,318.78484985999967,54080.79568512001 2025-11-24,07:46:38.000,328,11090227,-795,0,1763970397,13244.488408469995,319.0950115800006,54081.03324720001 2025-11-24,07:46:39.000,328,11090243,-795,0,1763970398,13244.41430905999,319.24304331000167,54080.97036312 2025-11-24,07:46:40.000,328,11090268,-795,0,1763970399,13244.27284654999,319.31353461000253,54080.85158208 2025-11-24,07:46:41.000,328,11090284,-795,0,1763970400,13243.942767359993,319.22894505000295,54080.25068976 2025-11-24,07:46:42.000,328,11090282,-795,0,1763970401,13243.828250090002,319.20074852999824,54080.43235488001 2025-11-24,07:46:43.000,328,11090284,-795,0,1763970402,13243.680051269992,319.17960114000016,54080.43235488001 2025-11-24,07:46:44.000,328,11090263,-795,0,1763970403,13243.626160790001,319.22894505000295,54080.80965936 2025-11-24,07:46:45.000,328,11090287,-795,0,1763970404,13243.531852449996,319.3346820000006,54080.88651768001 2025-11-24,07:46:46.000,328,11090222,-795,0,1763970405,13243.545325070001,319.37697678000404,54080.80267224 2025-11-24,07:46:47.000,328,11090223,-795,0,1763970406,13243.46448935,319.3840259100034,54080.64895560001 2025-11-24,07:46:48.000,328,11090293,-795,0,1763970407,13243.572270309996,319.36287851999805,54080.38344504001 2025-11-24,07:46:49.000,328,11090262,-795,0,1763970408,13243.538588759991,319.34173112999997,54080.38344504001 2025-11-24,07:46:50.000,328,11090276,-795,0,1763970409,13243.451016729996,319.4192715600002,54080.41139352001 2025-11-24,07:46:51.000,328,11090245,-795,0,1763970410,13243.451016729996,319.4333698199989,54080.655942720005 2025-11-24,07:46:52.000,328,11090299,-795,0,1763970411,13243.390389939996,319.45451721000427,54080.8585692 2025-11-24,07:46:53.000,328,11090284,-795,0,1763970412,13243.32302684,319.4404189499983,54081.02626008 2025-11-24,07:46:54.000,328,11090281,-795,0,1763970413,13243.22198219,319.4615663400036,54081.040234320004 2025-11-24,07:46:55.000,328,11090202,-795,0,1763970414,13243.15461908999,319.4827137300017,54081.0681828 2025-11-24,07:46:56.000,328,11090255,-795,0,1763970415,13243.17482801999,319.5461559000032,54080.63498136 2025-11-24,07:46:57.000,328,11090247,-795,0,1763970416,13243.25566373999,319.67304023999895,54080.676904080006 2025-11-24,07:46:58.000,328,11090238,-795,0,1763970417,13243.511643519996,319.77172806000453,54080.85158208 2025-11-24,07:46:59.000,328,11090272,-795,0,1763970418,13243.680051269992,319.8422193599981,54081.277796400005 2025-11-24,07:47:00.000,328,11090248,-795,0,1763970419,13243.686787580002,319.94795631000306,54081.2428608 2025-11-24,07:47:01.000,328,11090258,-795,0,1763970420,13243.498170899991,319.9409071800037,54081.10311840001 2025-11-24,07:47:02.000,328,11090278,-795,0,1763970421,13243.437544109991,319.98320195999986,54081.30574488 2025-11-24,07:47:03.000,328,11090252,-795,0,1763970422,13243.37691731999,319.98320195999986,54081.29875776001 2025-11-24,07:47:04.000,328,11090283,-795,0,1763970423,13243.31629052999,320.1241845600016,54081.2428608 2025-11-24,07:47:05.000,328,11090253,-795,0,1763970424,13243.349972079995,320.29336368000077,54081.312732 2025-11-24,07:47:06.000,328,11090226,-795,0,1763970425,13243.329763149995,320.56123061999824,54081.42452592 2025-11-24,07:47:07.000,328,11090263,-795,0,1763970426,13243.34323577,320.65286931000446,54081.63413952001 2025-11-24,07:47:08.000,328,11090282,-795,0,1763970427,13243.46448935,320.6176236600004,54081.70401072001 2025-11-24,07:47:09.000,328,11090273,-795,0,1763970428,13243.659842339992,320.5823780100036,54081.948559920005 2025-11-24,07:47:10.000,328,11090239,-795,0,1763970429,13243.700260199992,320.54008323000016,54082.00445688 2025-11-24,07:47:11.000,328,11090241,-795,0,1763970430,13243.498170899991,320.44139541000186,54081.50837136001 2025-11-24,07:47:12.000,328,11090241,-795,0,1763970431,13243.592479239996,320.4343462800025,54081.62016528 2025-11-24,07:47:13.000,328,11090233,-795,0,1763970432,13243.538588759991,320.50483758000337,54081.75292056001 2025-11-24,07:47:14.000,328,11090247,-795,0,1763970433,13243.646369720002,320.497788450004,54082.27695456001 2025-11-24,07:47:15.000,328,11090266,-595,0,1763970434,13243.572270309996,320.39205149999907,54082.22804472001 2025-11-24,07:47:16.000,328,11090255,-795,0,1763970435,13243.767623300002,320.2863145500014,54082.451632560005 2025-11-24,07:47:17.000,328,11090261,-795,0,1763970436,13243.841722709993,320.11713543000224,54082.49355528001 2025-11-24,07:47:18.000,328,11090250,-795,0,1763970437,13243.962976289993,319.9902510899992,54082.3608 2025-11-24,07:47:19.000,328,11090235,-795,0,1763970438,13244.124647729994,319.8281210999994,54082.34682576001 2025-11-24,07:47:20.000,328,11090263,-795,0,1763970439,13244.198747139999,319.708285890003,54082.41669696 2025-11-24,07:47:21.000,328,11090249,-795,0,1763970440,13244.077493559998,319.53910677000385,54082.32586440001 2025-11-24,07:47:22.000,328,11090296,-795,0,1763970441,13244.21221975999,319.58140155,54082.76605296 2025-11-24,07:47:23.000,328,11090254,-795,0,1763970442,13244.198747139999,319.6941876300043,54082.86387264 2025-11-24,07:47:24.000,328,11090254,-795,0,1763970443,13244.23242868999,319.9409071800037,54082.738104480006 2025-11-24,07:47:25.000,328,11090317,-795,0,1763970444,13244.27284654999,320.1382828200003,54083.16431880001 2025-11-24,07:47:26.000,328,11090220,-795,0,1763970445,13244.138120349999,320.2228723799999,54082.85688552001 2025-11-24,07:47:27.000,328,11090253,-795,0,1763970446,13243.909085810003,320.25811803000397,54082.94073096 2025-11-24,07:47:28.000,328,11090266,-795,0,1763970447,13243.733941749997,320.2510689000046,54082.78002720001 2025-11-24,07:47:29.000,328,11090212,-795,0,1763970448,13243.639633409992,320.34270759000356,54083.11540896001 2025-11-24,07:47:30.000,328,11090260,-795,0,1763970449,13243.700260199992,320.3004128100001,54083.2691256 2025-11-24,07:47:31.000,328,11090274,-795,0,1763970450,13243.612688169997,320.26516716000333,54083.08746048 2025-11-24,07:47:32.000,328,11090238,-795,0,1763970451,13243.781095919992,320.25811803000397,54083.32502256 2025-11-24,07:47:33.000,328,11090295,-795,0,1763970452,13243.895613189998,320.21582325000054,54083.41585512 2025-11-24,07:47:34.000,328,11090294,-795,0,1763970453,13243.936031049998,320.11713543000224,54083.122396080005 2025-11-24,07:47:35.000,328,11090215,-795,0,1763970454,13243.787832230002,320.00434934999794,54083.1293832 2025-11-24,07:47:36.000,328,11090248,-795,0,1763970455,13243.545325070001,319.8563176200041,54082.98265368 2025-11-24,07:47:37.000,328,11090270,-795,0,1763970456,13243.35670838999,319.79992458000197,54083.34598392 2025-11-24,07:47:38.000,328,11090284,-795,0,1763970457,13243.29608159999,319.75762979999854,54083.42982936001 2025-11-24,07:47:39.000,328,11090279,-795,0,1763970458,13243.17482801999,319.7787771900039,54083.46476496 2025-11-24,07:47:40.000,328,11090288,-795,0,1763970459,13243.12093754,319.82107197000005,54083.39489376 2025-11-24,07:47:41.000,328,11090262,-795,0,1763970460,13242.97273871999,319.8140228400007,54082.97566656001 2025-11-24,07:47:42.000,328,11090246,-795,0,1763970461,13242.979475029999,319.8633667500035,54083.11540896001 2025-11-24,07:47:43.000,328,11090219,-795,0,1763970462,13242.939057169999,319.83517022999877,54083.18528016001 2025-11-24,07:47:44.000,328,11090274,-795,0,1763970463,13243.046838129994,319.87041588000284,54083.32502256 2025-11-24,07:47:45.000,328,11090275,-795,0,1763970464,13243.147882779995,319.90566152999963,54083.54861040001 2025-11-24,07:47:46.000,328,11090284,-795,0,1763970465,13243.248927429995,319.9550054400024,54083.387906640004 2025-11-24,07:47:47.000,328,11090284,-795,0,1763970466,13243.349972079995,320.16647933999775,54083.457777840005 2025-11-24,07:47:48.000,328,11090247,-795,0,1763970467,13243.48469828,320.4061497599978,54083.61149448 2025-11-24,07:47:49.000,328,11090297,-795,0,1763970468,13243.558797689991,320.6599184400038,54083.338996800005 2025-11-24,07:47:50.000,328,11090280,-795,0,1763970469,13243.558797689991,320.85024495000107,54083.32502256 2025-11-24,07:47:51.000,328,11090258,-795,0,1763970470,13243.40386256,320.87139233999915,54082.99662792001 2025-11-24,07:47:52.000,328,11090273,-795,0,1763970471,13243.3634447,320.88549059999787,54083.52066192001 2025-11-24,07:47:53.000,328,11090243,-795,0,1763970472,13243.30281791,320.8643432099998,54083.43681648 2025-11-24,07:47:54.000,328,11090239,-795,0,1763970473,13243.19503694999,320.9277853800013,54083.35297104001 2025-11-24,07:47:55.000,328,11090262,-795,0,1763970474,13243.21524587999,320.9700801600047,54083.54861040001 2025-11-24,07:47:56.000,328,11090265,-795,0,1763970475,13243.147882779995,321.0405714599983,54083.220215760004 2025-11-24,07:47:57.000,328,11090289,-795,0,1763970476,13243.10072861,321.03352232999896,54083.31104832001 2025-11-24,07:47:58.000,328,11090305,-795,0,1763970477,13242.966002409994,321.0405714599983,54083.18528016001 2025-11-24,07:47:59.000,328,11090252,-795,0,1763970478,13242.669604770002,321.01942407000024,54083.1992544 2025-11-24,07:48:00.000,328,11090253,-795,0,1763970479,13242.494460709997,320.8925397300045,54083.36694528 2025-11-24,07:48:01.000,328,11090254,-795,0,1763970480,13242.24521724,320.72336060999805,54083.11540896001 2025-11-24,07:48:02.000,328,11090242,-795,0,1763970481,13242.171117829996,320.58942714000295,54083.290086960005 2025-11-24,07:48:03.000,328,11090280,-795,0,1763970482,13242.17785413999,320.42729715000314,54083.38091952001 2025-11-24,07:48:04.000,328,11090267,-795,0,1763970483,13242.11722734999,320.42729715000314,54083.073486240006 2025-11-24,07:48:05.000,328,11090222,-795,0,1763970484,13241.93534697999,320.44139541000186,54082.884834000004 2025-11-24,07:48:06.000,328,11090241,-795,0,1763970485,13241.820829709999,320.39205149999907,54082.9896408 2025-11-24,07:48:07.000,328,11090268,-795,0,1763970486,13241.430123730002,320.2863145500014,54083.10842184 2025-11-24,07:48:08.000,328,11090270,-795,0,1763970487,13241.100044539991,320.0748406499988,54083.08746048 2025-11-24,07:48:09.000,328,11090278,-795,0,1763970488,13240.72281118,319.8633667500035,54083.09444760001 2025-11-24,07:48:10.000,328,11090260,-795,0,1763970489,13240.359050439998,319.70123676000367,54082.94073096 2025-11-24,07:48:11.000,328,11090281,-795,0,1763970490,13239.968344460001,319.5320576400045,54082.40970984 2025-11-24,07:48:12.000,328,11090269,-795,0,1763970491,13239.887508740001,319.5461559000032,54082.43765832 2025-11-24,07:48:13.000,328,11090263,-795,0,1763970492,13239.820145639991,319.6871384999977,54082.500542400005 2025-11-24,07:48:14.000,328,11090220,-795,0,1763970493,13239.78646409,319.90566152999963,54082.62631056 2025-11-24,07:48:15.000,328,11090273,-795,0,1763970494,13239.61805633999,320.01844761000393,54082.6752204 2025-11-24,07:48:16.000,328,11090234,-795,0,1763970495,13239.42270335,319.9761528300005,54082.43765832 2025-11-24,07:48:17.000,328,11090205,-795,0,1763970496,13239.213877739989,319.9268089199977,54082.42368408001 2025-11-24,07:48:18.000,328,11090283,-795,0,1763970497,13239.40249442,319.8633667500035,54082.49355528001 2025-11-24,07:48:19.000,328,11090249,-795,0,1763970498,13239.550693239995,319.75762979999854,54082.19310912 2025-11-24,07:48:20.000,328,11090311,-795,0,1763970499,13239.78646409,319.79992458000197,54082.0813152 2025-11-24,07:48:21.000,328,11090254,-795,0,1763970500,13239.981817079992,319.8422193599981,54081.82279176001 2025-11-24,07:48:22.000,328,11090262,-795,0,1763970501,13240.325368889993,320.0536932600007,54082.4306712 2025-11-24,07:48:23.000,328,11090258,-795,0,1763970502,13240.372523059988,320.3004128100001,54082.58438784 2025-11-24,07:48:24.000,328,11090254,-795,0,1763970503,13240.446622469994,320.3850023699997,54082.61233632001 2025-11-24,07:48:25.000,328,11090245,-795,0,1763970504,13240.487040329994,320.3074619399995,54082.64028480001 2025-11-24,07:48:26.000,328,11090261,-795,0,1763970505,13240.507249259994,320.2510689000046,54082.37477424001 2025-11-24,07:48:27.000,328,11090260,-795,0,1763970506,13240.547667119994,320.21582325000054,54082.26996744 2025-11-24,07:48:28.000,328,11090247,-795,0,1763970507,13240.68239332,320.21582325000054,54082.4656068 2025-11-24,07:48:29.000,328,11090258,-795,0,1763970508,13240.729547489995,320.22992150999926,54082.668233280005 2025-11-24,07:48:30.000,328,11090249,-795,0,1763970509,13240.648711769994,320.2510689000046,54082.75906584001 2025-11-24,07:48:31.000,328,11090217,-795,0,1763970510,13240.588084979994,320.18057760000374,54082.51451664001 2025-11-24,07:48:32.000,328,11090281,-795,0,1763970511,13240.73628379999,320.13123369000095,54082.79400144 2025-11-24,07:48:33.000,328,11090295,-795,0,1763970512,13240.830592139995,320.01844761000393,54082.86387264 2025-11-24,07:48:34.000,328,11090233,-795,0,1763970513,13240.972054649996,320.1030371700035,54082.68919464001 2025-11-24,07:48:35.000,328,11090259,-795,0,1763970514,13240.972054649996,320.27926542000205,54082.71015600001 2025-11-24,07:48:36.000,328,11090245,-795,0,1763970515,13240.88448262,320.5471323599995,54082.76605296 2025-11-24,07:48:37.000,328,11090268,-795,0,1763970516,13240.769965349995,320.7163114799987,54083.059512 2025-11-24,07:48:38.000,328,11090265,-795,0,1763970517,13240.61503021999,320.85729408000043,54083.052524880004 2025-11-24,07:48:39.000,328,11090269,-795,0,1763970518,13240.567876049994,320.89958886000386,54083.10842184 2025-11-24,07:48:40.000,328,11090264,-795,0,1763970519,13240.520721879999,320.9066379900032,54083.15733168 2025-11-24,07:48:41.000,328,11090278,-795,0,1763970520,13240.345577819993,320.70221322,54082.87085976 2025-11-24,07:48:42.000,328,11090284,-795,0,1763970521,13240.204115309993,320.6035254000017,54082.64727192 2025-11-24,07:48:43.000,328,11090254,-795,0,1763970522,13239.975080769997,320.49073932000465,54082.619323440005 2025-11-24,07:48:44.000,328,11090296,-795,0,1763970523,13239.894245049996,320.3850023699997,54082.73111736001 2025-11-24,07:48:45.000,328,11090254,-795,0,1763970524,13239.813409329996,320.2510689000046,54082.99662792001 2025-11-24,07:48:46.000,328,11090274,-795,0,1763970525,13239.70562837,320.1876267300031,54082.79400144 2025-11-24,07:48:47.000,328,11090264,-795,0,1763970526,13239.914453979996,320.19467586000246,54083.01060216 2025-11-24,07:48:48.000,328,11090234,-795,0,1763970527,13240.002026009992,320.39205149999907,54082.87784688001 2025-11-24,07:48:49.000,328,11090247,-795,0,1763970528,13239.961608149992,320.5964762700023,54082.619323440005 2025-11-24,07:48:50.000,328,11090280,-795,0,1763970529,13239.934662909996,320.88549059999787,54082.68919464001 2025-11-24,07:48:51.000,328,11090269,-795,0,1763970530,13239.7258373,320.9700801600047,54082.50752952 2025-11-24,07:48:52.000,328,11090259,-795,0,1763970531,13239.671946819995,321.160406670002,54082.89880824001 2025-11-24,07:48:53.000,328,11090259,-795,0,1763970532,13239.793200399996,321.1251610199979,54083.122396080005 2025-11-24,07:48:54.000,328,11090334,-795,0,1763970533,13239.975080769997,321.08286624000175,54083.26213848001 2025-11-24,07:48:55.000,328,11090271,-795,0,1763970534,13240.197378999997,320.99827668000216,54083.290086960005 2025-11-24,07:48:56.000,328,11090291,-795,0,1763970535,13240.385995679993,321.0546697200043,54083.14335744001 2025-11-24,07:48:57.000,328,11090268,-795,0,1763970536,13240.59482128999,321.0546697200043,54082.93374384 2025-11-24,07:48:58.000,328,11090247,-795,0,1763970537,13240.83732844999,321.0053258100015,54083.10143472 2025-11-24,07:48:59.000,328,11090293,-795,0,1763970538,13240.90469155,320.85024495000107,54083.21322864001 2025-11-24,07:49:00.000,328,11090281,-795,0,1763970539,13240.94510941,320.77270452000084,54083.52764904001 2025-11-24,07:49:01.000,328,11090258,-795,0,1763970540,13241.02594513,320.7938519099989,54083.41585512 2025-11-24,07:49:02.000,328,11090294,-795,0,1763970541,13241.382969559992,321.0264731999996,54083.66739144001 2025-11-24,07:49:03.000,328,11090250,-795,0,1763970542,13241.713048749989,321.3225366600018,54083.93290200001 2025-11-24,07:49:04.000,328,11090252,-795,0,1763970543,13242.10375473,321.54105969000375,54083.911940640006 2025-11-24,07:49:05.000,328,11090230,-795,0,1763970544,13242.474251779997,321.6820422899982,54083.960850480005 2025-11-24,07:49:06.000,328,11090240,-795,0,1763970545,13242.710022630003,321.7948283700025,54083.94687624 2025-11-24,07:49:07.000,328,11090268,-795,0,1763970546,13242.736967869998,321.8653196700034,54084.15648984 2025-11-24,07:49:08.000,328,11090262,-795,0,1763970547,13242.878430379998,321.844172279998,54084.729433680004 2025-11-24,07:49:09.000,328,11090234,-795,0,1763970548,13242.885166689994,321.8159757600006,54084.799304880005 2025-11-24,07:49:10.000,328,11090235,-795,0,1763970549,13242.932320859989,321.87236880000273,54084.966995760005 2025-11-24,07:49:11.000,328,11090187,-795,0,1763970550,13242.784122039993,321.83712314999866,54084.75738216 2025-11-24,07:49:12.000,328,11090266,-795,0,1763970551,13242.925584549994,321.844172279998,54084.74340792001 2025-11-24,07:49:13.000,328,11090286,-795,0,1763970552,13242.97273871999,321.7525335899991,54084.8761632 2025-11-24,07:49:14.000,328,11090325,-795,0,1763970553,13243.10072861,321.55515795000247,54085.17660936001 2025-11-24,07:49:15.000,328,11090235,-795,0,1763970554,13243.19503694999,321.26614361999964,54085.588849440006 2025-11-24,07:49:16.000,328,11090273,-795,0,1763970555,13243.127673849995,320.9489327699994,54085.6447464 2025-11-24,07:49:17.000,328,11090282,-795,0,1763970556,13243.07378336999,320.70221322,54085.77750168001 2025-11-24,07:49:18.000,328,11090254,-795,0,1763970557,13242.898639309999,320.52598497000145,54085.95217968 2025-11-24,07:49:19.000,328,11090236,-795,0,1763970558,13242.716758939998,320.3356584600042,54085.81243728 2025-11-24,07:49:20.000,328,11090225,-795,0,1763970559,13242.494460709997,320.2017249900018,54085.72859184001 2025-11-24,07:49:21.000,328,11090240,-795,0,1763970560,13242.26542617,319.9902510899992,54085.60981080001 2025-11-24,07:49:22.000,328,11090264,-795,0,1763970561,13242.16438152,319.91975978999835,54085.7146176 2025-11-24,07:49:23.000,328,11090238,-795,0,1763970562,13242.130699969995,319.9268089199977,54086.140831920005 2025-11-24,07:49:24.000,328,11090264,-795,0,1763970563,13242.13743627999,319.9973002199986,54086.39935536001 2025-11-24,07:49:25.000,328,11090239,-795,0,1763970564,13242.05660055999,320.16647933999775,54086.476213680005 2025-11-24,07:49:26.000,328,11090235,-795,0,1763970565,13241.81409339999,320.3497567200029,54086.49018792 2025-11-24,07:49:27.000,328,11090246,-795,0,1763970566,13241.416651109997,320.4343462800025,54086.01506376001 2025-11-24,07:49:28.000,328,11090227,-795,0,1763970567,13240.992263579996,320.39910062999843,54086.04301224001 2025-11-24,07:49:29.000,328,11090232,-795,0,1763970568,13240.66218439,320.2228723799999,54086.00807664 2025-11-24,07:49:30.000,328,11090253,-795,0,1763970569,13240.426413539994,320.11713543000224,54086.39236824 2025-11-24,07:49:31.000,328,11090243,-795,0,1763970570,13240.055916489997,319.9268089199977,54086.17576752 2025-11-24,07:49:32.000,328,11090245,-795,0,1763970571,13239.74604623,319.80697371000133,54086.259612960006 2025-11-24,07:49:33.000,328,11090266,-795,0,1763970572,13239.247559289994,319.6941876300043,54086.21070312001 2025-11-24,07:49:34.000,328,11090258,-795,0,1763970573,13238.863589619992,319.6941876300043,54086.11288344001 2025-11-24,07:49:35.000,328,11090257,-795,0,1763970574,13238.580664599991,319.72238415000174,54085.5748752 2025-11-24,07:49:36.000,328,11090279,-795,0,1763970575,13238.250585409995,319.78582632000325,54085.22551920001 2025-11-24,07:49:37.000,328,11090273,-795,0,1763970576,13237.994605629989,319.88451414000156,54085.16263512 2025-11-24,07:49:38.000,328,11090217,-795,0,1763970577,13237.772307400002,319.9761528300005,54085.28141616 2025-11-24,07:49:39.000,328,11090291,-795,0,1763970578,13237.40854666,319.90566152999963,54085.29539040001 2025-11-24,07:49:40.000,328,11090253,-795,0,1763970579,13236.923532339999,319.84926849000476,54085.14167376 2025-11-24,07:49:41.000,328,11090261,-795,0,1763970580,13236.350945990001,319.7435315399998,54084.65956248 2025-11-24,07:49:42.000,328,11090266,-795,0,1763970581,13236.094966209996,319.6659911099996,54084.394051920004 2025-11-24,07:49:43.000,328,11090200,-795,0,1763970582,13235.791832259994,319.4827137300017,54084.18443832 2025-11-24,07:49:44.000,328,11090252,-795,0,1763970583,13235.623424509999,319.3064854800032,54083.97482472 2025-11-24,07:49:45.000,328,11090292,-795,0,1763970584,13235.481961999998,319.2712398299991,54083.97482472 2025-11-24,07:49:46.000,328,11090232,-795,0,1763970585,13235.428071519993,319.29238722000446,54083.94687624 2025-11-24,07:49:47.000,328,11090271,-795,0,1763970586,13235.165355429992,319.32763287000125,54083.66040432 2025-11-24,07:49:48.000,328,11090290,-795,0,1763970587,13234.86222147999,319.34878025999933,54083.54162328 2025-11-24,07:49:49.000,328,11090243,-795,0,1763970588,13234.673604799995,319.2218959200036,54083.5136748 2025-11-24,07:49:50.000,328,11090268,-795,0,1763970589,13234.377207159989,318.98222550000355,54083.059512 2025-11-24,07:49:51.000,328,11090221,-795,0,1763970590,13233.871983910001,318.70730942999944,54082.64028480001 2025-11-24,07:49:52.000,328,11090247,-795,0,1763970591,13233.66989461,318.58747422000306,54082.570413600006 2025-11-24,07:49:53.000,328,11090297,-795,0,1763970592,13233.34655173,318.6297689999992,54082.6752204 2025-11-24,07:49:54.000,328,11090261,-795,0,1763970593,13233.252243389994,318.7989481199984,54082.56342648001 2025-11-24,07:49:55.000,328,11090275,-795,0,1763970594,13233.205089219999,319.0738641900025,54082.549452240004 2025-11-24,07:49:56.000,328,11090283,-795,0,1763970595,13232.962582059998,319.3699276500047,54082.402722720006 2025-11-24,07:49:57.000,328,11090282,-795,0,1763970596,13232.571876080001,319.58140155,54081.92061144001 2025-11-24,07:49:58.000,328,11090283,-795,0,1763970597,13232.24179688999,319.63779459000216,54081.89266296001 2025-11-24,07:49:59.000,328,11090141,-795,0,1763970598,13232.10033437999,319.65894198000024,54081.731959200006 2025-11-24,07:50:00.000,328,11090253,-795,0,1763970599,13232.066652829999,319.5954998099987,54081.82279176001 2025-11-24,07:50:01.000,328,11090279,-795,0,1763970600,13231.938662939989,319.52500850999786,54081.564268320006 2025-11-24,07:50:02.000,328,11090283,-795,0,1763970601,13231.945399249998,319.6095980700047,54081.58522968001 2025-11-24,07:50:03.000,328,11090285,-795,0,1763970602,13231.857827219988,319.6095980700047,54081.4524744 2025-11-24,07:50:04.000,328,11090251,-795,0,1763970603,13231.871299839993,319.6659911099996,54081.58522968001 2025-11-24,07:50:05.000,328,11090203,-795,0,1763970604,13231.878036149988,319.7435315399998,54081.17298960001 2025-11-24,07:50:06.000,328,11090283,-795,0,1763970605,13231.972344489994,319.91975978999835,54081.12407976 2025-11-24,07:50:07.000,328,11090235,-795,0,1763970606,13232.113806999994,320.0536932600007,54080.88651768001 2025-11-24,07:50:08.000,328,11090181,-795,0,1763970607,13232.30242367999,320.08188977999816,54081.15202824001 2025-11-24,07:50:09.000,328,11090277,-795,0,1763970608,13232.40346832999,319.93385805000435,54081.277796400005 2025-11-24,07:50:10.000,328,11090275,-795,0,1763970609,13232.517985599996,319.6448437200015,54081.27080928001 2025-11-24,07:50:11.000,328,11090281,-795,0,1763970610,13232.416940949995,319.39107504000276,54080.98433736001 2025-11-24,07:50:12.000,328,11090236,-795,0,1763970611,13232.598821319996,319.32763287000125,54080.872543440004 2025-11-24,07:50:13.000,328,11090266,-795,0,1763970612,13232.915427890002,319.2994363500038,54080.9983116 2025-11-24,07:50:14.000,328,11090271,-795,0,1763970613,13233.3263428,319.2853380899978,54081.08215704001 2025-11-24,07:50:15.000,328,11090187,-795,0,1763970614,13233.636213059995,319.5320576400045,54081.34766760001 2025-11-24,07:50:16.000,328,11090243,-795,0,1763970615,13233.919138079997,319.75762979999854,54081.51535848001 2025-11-24,07:50:17.000,328,11090244,-795,0,1763970616,13234.033655350002,319.9761528300005,54081.46644864001 2025-11-24,07:50:18.000,328,11090275,-795,0,1763970617,13234.067336899992,320.0889389100048,54081.53631984001 2025-11-24,07:50:19.000,328,11090281,-795,0,1763970618,13234.127963689993,320.1735284700044,54081.73894632 2025-11-24,07:50:20.000,328,11090235,-795,0,1763970619,13234.134700000002,320.1100863000029,54081.34068048001 2025-11-24,07:50:21.000,328,11090310,-795,0,1763970620,13234.154908930002,320.1382828200003,54081.228886560006 2025-11-24,07:50:22.000,328,11090251,-795,0,1763970621,13234.356998229989,320.21582325000054,54081.41753880001 2025-11-24,07:50:23.000,328,11090153,-795,0,1763970622,13234.458042879989,320.2722162900027,54081.84375312001 2025-11-24,07:50:24.000,328,11090244,-795,0,1763970623,13234.54561491,320.21582325000054,54081.85074024001 2025-11-24,07:50:25.000,328,11090229,-795,0,1763970624,13234.6062417,320.27926542000205,54081.9066372 2025-11-24,07:50:26.000,328,11090252,-795,0,1763970625,13234.6062417,320.244019769998,54081.74593344 2025-11-24,07:50:27.000,328,11090292,-795,0,1763970626,13234.612978009995,320.2510689000046,54081.42452592 2025-11-24,07:50:28.000,328,11090239,-795,0,1763970627,13234.808331,320.29336368000077,54081.69003648 2025-11-24,07:50:29.000,328,11090224,-795,0,1763970628,13234.996947679996,320.5471323599995,54081.72497208001 2025-11-24,07:50:30.000,328,11090255,-795,0,1763970629,13235.239454839997,320.87139233999915,54082.067340960006 2025-11-24,07:50:31.000,328,11090204,-795,0,1763970630,13235.320290559997,321.1110627599992,54081.75292056001 2025-11-24,07:50:32.000,328,11090278,-795,0,1763970631,13235.603215579999,321.24499623000156,54082.165160640005 2025-11-24,07:50:33.000,328,11090257,-795,0,1763970632,13235.724469159999,321.2590944900003,54082.26298032 2025-11-24,07:50:34.000,328,11090247,-795,0,1763970633,13235.92655846,321.28024187999836,54082.45861968 2025-11-24,07:50:35.000,328,11090275,-755,0,1763970634,13235.94003107999,321.32958579000115,54082.25599320001 2025-11-24,07:50:36.000,328,11090284,-795,0,1763970635,13235.953503699995,321.47761752000224,54082.17913488001 2025-11-24,07:50:37.000,328,11090282,-795,0,1763970636,13235.98718525,321.67499315999885,54082.30490304001 2025-11-24,07:50:38.000,328,11090258,-795,0,1763970637,13236.135384069996,321.83712314999866,54082.905795360006 2025-11-24,07:50:39.000,328,11090234,-795,0,1763970638,13236.094966209996,321.9569583600023,54082.75207872 2025-11-24,07:50:40.000,328,11090261,-795,0,1763970639,13236.357682299997,321.9287618400049,54083.01060216 2025-11-24,07:50:41.000,328,11090271,-795,0,1763970640,13236.485672189992,321.80187750000186,54082.9197696 2025-11-24,07:50:42.000,328,11090284,-795,0,1763970641,13236.802278759998,321.85122141000465,54082.89880824001 2025-11-24,07:50:43.000,328,11090217,-795,0,1763970642,13237.00436806,321.93581097000424,54082.97566656001 2025-11-24,07:50:44.000,328,11090273,-795,0,1763970643,13237.428755590001,322.30236573,54083.41585512 2025-11-24,07:50:45.000,328,11090287,-795,0,1763970644,13237.576954409997,322.633674839999,54083.8280952 2025-11-24,07:50:46.000,328,11090292,-795,0,1763970645,13237.624108579992,322.9156400400025,54084.009760320005 2025-11-24,07:50:47.000,328,11090259,-795,0,1763970646,13237.556745479997,323.091868290001,54083.98879896 2025-11-24,07:50:48.000,328,11090289,-795,0,1763970647,13237.40854666,323.1059665499997,54084.14950272001 2025-11-24,07:50:49.000,328,11090253,-795,0,1763970648,13237.132357949995,323.0143278600008,54084.247322400006 2025-11-24,07:50:50.000,328,11090269,-795,0,1763970649,13236.815751379989,322.8451487400016,54083.88399216001 2025-11-24,07:50:52.000,328,11090306,-795,0,1763970651,13236.155592999996,322.67596962000243,54083.92591488 2025-11-24,07:50:53.000,328,11090261,-795,0,1763970652,13235.85919535999,322.72531352999795,54084.394051920004 2025-11-24,07:50:54.000,328,11090276,-795,0,1763970653,13235.441544139998,322.87334525999904,54084.19142544001 2025-11-24,07:50:55.000,328,11090277,-795,0,1763970654,13234.88916672,322.95088568999927,54083.93988912 2025-11-24,07:50:56.000,328,11090277,-795,0,1763970655,13234.356998229989,323.04957351000485,54084.02373456001 2025-11-24,07:50:57.000,328,11090173,-795,0,1763970656,13233.824829739991,323.0284261199995,54083.793159600005 2025-11-24,07:50:58.000,328,11090245,-795,0,1763970657,13233.42065113999,323.091868290001,54083.77918536 2025-11-24,07:50:59.000,328,11090262,-795,0,1763970658,13232.962582059998,323.14826133000315,54083.64643008001 2025-11-24,07:51:00.000,328,11090261,-795,0,1763970659,13232.720074899997,323.1412122000038,54083.82110808 2025-11-24,07:51:01.000,328,11090311,-795,0,1763970660,13232.565139769991,323.1059665499997,54083.890979280004 2025-11-24,07:51:02.000,328,11090250,-795,0,1763970661,13232.336105229995,322.9720330800046,54083.59053312 2025-11-24,07:51:03.000,328,11090227,-795,0,1763970662,13232.16769748,322.8310504800029,54083.70931416 2025-11-24,07:51:04.000,328,11090212,-795,0,1763970663,13231.972344489994,322.8099030900048,54083.625468720005 2025-11-24,07:51:05.000,328,11090229,-795,0,1763970664,13231.790464119993,322.8099030900048,54083.42284224 2025-11-24,07:51:06.000,328,11090240,-795,0,1763970665,13231.608583749992,322.88744351999776,54083.40188088001 2025-11-24,07:51:07.000,328,11090312,-795,0,1763970666,13231.29197718,322.9297383000012,54083.08746048 2025-11-24,07:51:08.000,328,11090224,-795,0,1763970667,13231.305449799991,322.98613134000334,54083.457777840005 2025-11-24,07:51:09.000,328,11090302,-795,0,1763970668,13231.197668839995,323.0284261199995,54083.4438036 2025-11-24,07:51:10.000,328,11090273,-795,0,1763970669,13230.9686343,323.03547524999885,54083.49271344 2025-11-24,07:51:11.000,328,11090267,-795,0,1763970670,13230.584664629998,323.0284261199995,54083.31803544 2025-11-24,07:51:12.000,328,11090282,-795,0,1763970671,13229.978396729995,322.90154178000375,54082.64028480001 2025-11-24,07:51:13.000,328,11090264,-795,0,1763970672,13229.607899679999,322.8592470000003,54082.56342648001 2025-11-24,07:51:14.000,328,11090258,-795,0,1763970673,13229.156566910002,322.71121526999923,54082.42368408001 2025-11-24,07:51:15.000,328,11090231,-795,0,1763970674,13228.961213919996,322.6689204900031,54082.64727192 2025-11-24,07:51:16.000,328,11090297,-795,0,1763970675,13228.79280617,322.6125274500009,54082.77304008 2025-11-24,07:51:17.000,328,11090206,-795,0,1763970676,13228.68502520999,322.60547832000157,54082.570413600006 2025-11-24,07:51:18.000,328,11090260,-795,0,1763970677,13228.52335376999,322.6477730999977,54082.39573560001 2025-11-24,07:51:19.000,328,11090152,-795,0,1763970678,13228.44251804999,322.7676083100014,54082.381761360004 2025-11-24,07:51:20.000,328,11090287,-795,0,1763970679,13228.341473399989,322.8240013500035,54082.01843112001 2025-11-24,07:51:21.000,328,11090204,-795,0,1763970680,13228.166329339998,322.85219787000096,54081.829778880005 2025-11-24,07:51:22.000,328,11090252,-795,0,1763970681,13228.011394209992,322.7676083100014,54081.75292056001 2025-11-24,07:51:23.000,328,11090247,-795,0,1763970682,13227.896876940002,322.54203615000006,54082.03939248001 2025-11-24,07:51:24.000,328,11090240,-795,0,1763970683,13227.647633469991,322.1543339999989,54082.08830232001 2025-11-24,07:51:25.000,328,11090254,-795,0,1763970684,13227.209773319999,321.82302488999994,54081.997469760005 2025-11-24,07:51:26.000,328,11090290,-795,0,1763970685,13226.731495309992,321.57630534000054,54081.86471448 2025-11-24,07:51:27.000,328,11090264,-795,0,1763970686,13226.340789329995,321.44237186999817,54081.35465472 2025-11-24,07:51:28.000,328,11090216,-795,0,1763970687,13226.12522740999,321.4705683900029,54081.20093808001 2025-11-24,07:51:29.000,328,11090282,-795,0,1763970688,13226.10501847999,321.5622070800018,54081.16600248 2025-11-24,07:51:30.000,328,11090287,-795,0,1763970689,13225.997237519994,321.6467966400014,54081.29177064 2025-11-24,07:51:31.000,328,11090265,-795,0,1763970690,13225.849038699998,321.7666318499978,54081.15202824001 2025-11-24,07:51:32.000,328,11090257,-795,0,1763970691,13225.741257739988,321.7454844599997,54080.88651768001 2025-11-24,07:51:33.000,328,11090247,-795,0,1763970692,13225.788411909998,321.80187750000186,54080.96337600001 2025-11-24,07:51:34.000,328,11090304,-795,0,1763970693,13225.721048809988,321.7454844599997,54080.91446616001 2025-11-24,07:51:35.000,328,11090218,-795,0,1763970694,13225.471805339992,321.75958271999843,54080.39741928 2025-11-24,07:51:36.000,328,11090294,-795,0,1763970695,13225.242770799996,321.8935161900008,54080.31357384001 2025-11-24,07:51:37.000,328,11090269,-795,0,1763970696,13224.91269161,322.0556461800006,54080.06902464 2025-11-24,07:51:38.000,328,11090279,-795,0,1763970697,13224.771229099999,322.21777617000043,54080.27863824 2025-11-24,07:51:39.000,328,11090266,-795,0,1763970698,13224.683657069989,322.33056225000473,54080.28562536 2025-11-24,07:51:40.000,328,11090253,-795,0,1763970699,13224.555667179993,322.3728570300009,54080.25767688 2025-11-24,07:51:41.000,328,11090278,-795,0,1763970700,13224.380523120002,322.3658079000015,54080.12492160001 2025-11-24,07:51:42.000,328,11090200,-795,0,1763970701,13224.131279649991,322.2248252999998,54079.44717096 2025-11-24,07:51:43.000,328,11090190,-795,0,1763970702,13223.99655345,322.14728486999957,54079.51005504 2025-11-24,07:51:44.000,328,11090196,-795,0,1763970703,13223.861827249995,322.0415479200019,54079.363325520004 2025-11-24,07:51:45.000,328,11090244,-795,0,1763970704,13223.86856355999,321.97105662000104,54079.719668640006 2025-11-24,07:51:46.000,328,11090286,-795,0,1763970705,13223.80793676999,321.8159757600006,54079.71268152001 2025-11-24,07:51:47.000,328,11090293,-795,0,1763970706,13223.572165919999,321.7736809800044,54079.4611452 2025-11-24,07:51:48.000,328,11090281,-795,0,1763970707,13223.363340309988,321.80187750000186,54079.44018384 2025-11-24,07:51:49.000,328,11090233,-795,0,1763970708,13223.161251010002,321.9569583600023,54079.41223536 2025-11-24,07:51:50.000,328,11090254,-795,0,1763970709,13223.080415290002,322.11203922000277,54078.96505968 2025-11-24,07:51:51.000,328,11090198,-795,0,1763970710,13223.161251010002,322.3728570300009,54078.9371112 2025-11-24,07:51:52.000,328,11090224,-795,0,1763970711,13223.147778389997,322.5490852799994,54078.664613520006 2025-11-24,07:51:53.000,328,11090252,-795,0,1763970712,13223.242086730002,322.633674839999,54078.979033920004 2025-11-24,07:51:54.000,328,11090226,-795,0,1763970713,13223.282504590003,322.6125274500009,54078.999995280006 2025-11-24,07:51:55.000,328,11090272,-795,0,1763970714,13223.188196249997,322.4856431099979,54078.95807256 2025-11-24,07:51:56.000,328,11090241,-795,0,1763970715,13222.905271229996,322.2741692100026,54079.04191800001 2025-11-24,07:51:57.000,328,11090242,-795,0,1763970716,13222.70991823999,321.90056532000017,54078.67160064 2025-11-24,07:51:58.000,328,11090212,-795,0,1763970717,13222.55498311,321.5692562100012,54078.811343040004 2025-11-24,07:51:59.000,328,11090248,-795,0,1763970718,13222.278794399994,321.273192749999,54078.60871656 2025-11-24,07:52:00.000,328,11090218,-795,0,1763970719,13222.191222369998,320.95598189999873,54078.881214240006 2025-11-24,07:52:01.000,328,11090247,-795,0,1763970720,13222.137331889993,320.7445080000034,54078.98602104 2025-11-24,07:52:02.000,328,11090291,-795,0,1763970721,13221.982396760002,320.57532888000424,54078.65762640001 2025-11-24,07:52:03.000,328,11090298,-795,0,1763970722,13222.056496169993,320.6810658300019,54078.85326576001 2025-11-24,07:52:04.000,328,11090272,-795,0,1763970723,13222.096914029993,320.73745887000405,54078.95108544001 2025-11-24,07:52:05.000,328,11090242,-795,0,1763970724,13221.928506279997,320.7656553900015,54078.67858776 2025-11-24,07:52:06.000,328,11090268,-795,0,1763970725,13221.787043769997,320.8149993000043,54078.713523360006 2025-11-24,07:52:07.000,328,11090200,-795,0,1763970726,13221.659053880001,320.85729408000043,54078.475961280004 2025-11-24,07:52:08.000,328,11090231,-795,0,1763970727,13221.645581259996,320.8149993000043,54078.811343040004 2025-11-24,07:52:09.000,328,11090214,-795,0,1763970728,13221.53106398999,320.78680277999956,54078.84627864 2025-11-24,07:52:10.000,328,11090254,-795,0,1763970729,13221.423283029995,320.61057453000103,54078.78339456001 2025-11-24,07:52:11.000,328,11090239,-795,0,1763970730,13221.153830629999,320.3074619399995,54078.72051048 2025-11-24,07:52:12.000,328,11090248,-795,0,1763970731,13221.059522289994,320.03254587000265,54078.14756664 2025-11-24,07:52:13.000,328,11090277,-795,0,1763970732,13221.20772110999,319.9268089199977,54078.46897416001 2025-11-24,07:52:14.000,328,11090274,-795,0,1763970733,13221.31550207,319.8986124000003,54078.63666504001 2025-11-24,07:52:15.000,328,11090220,-795,0,1763970734,13221.35591993,319.8633667500035,54078.92313696001 2025-11-24,07:52:16.000,328,11090277,-795,0,1763970735,13221.281820519995,319.6941876300043,54078.96505968 2025-11-24,07:52:17.000,328,11090251,-795,0,1763970736,13221.039313359994,319.3840259100034,54078.82531728001 2025-11-24,07:52:18.000,328,11090253,-795,0,1763970737,13220.817015129993,318.9117342000027,54078.80435592001 2025-11-24,07:52:19.000,328,11090286,-795,0,1763970738,13220.823751440003,318.46058988000004,54078.92313696001 2025-11-24,07:52:20.000,328,11090240,-795,0,1763970739,13220.709234169997,318.0587894700002,54078.55980672 2025-11-24,07:52:21.000,328,11090251,-795,0,1763970740,13220.756388339993,317.78387340000336,54078.68557488001 2025-11-24,07:52:22.000,328,11090204,-795,0,1763970741,13220.608189519997,317.5160064599986,54078.524871120004 2025-11-24,07:52:23.000,328,11090259,-795,0,1763970742,13220.668816309997,317.4525642900044,54079.01396952 2025-11-24,07:52:24.000,328,11090261,-795,0,1763970743,13220.749652029997,317.318630820002,54079.27249296 2025-11-24,07:52:25.000,328,11090289,-795,0,1763970744,13220.796806199993,317.29043430000456,54079.44717096 2025-11-24,07:52:26.000,328,11090265,-795,0,1763970745,13220.783333580002,317.32567995000136,54079.54499064001 2025-11-24,07:52:27.000,328,11090276,-795,0,1763970746,13220.648607379997,317.3961712500022,54079.29345432 2025-11-24,07:52:28.000,328,11090252,-795,0,1763970747,13220.547562729997,317.47371168000245,54079.503067920006 2025-11-24,07:52:29.000,328,11090319,-795,0,1763970748,13220.493672249992,317.49485907000053,54079.79652696 2025-11-24,07:52:30.000,328,11090264,-795,0,1763970749,13220.385891289996,317.5301047200046,54080.173831440006 2025-11-24,07:52:31.000,328,11090260,-795,0,1763970750,13220.284846639996,317.5019081999999,54080.25767688 2025-11-24,07:52:32.000,328,11090272,-795,0,1763970751,13220.204010919995,317.5160064599986,54080.034089040004 2025-11-24,07:52:33.000,328,11090253,-795,0,1763970752,13220.39936391,317.6076451500048,54080.24370264001 2025-11-24,07:52:34.000,328,11090260,-795,0,1763970753,13220.621662140002,317.6640381899997,54080.055050400006 2025-11-24,07:52:35.000,328,11090282,-795,0,1763970754,13221.005631809989,317.88256122000166,54080.23671552 2025-11-24,07:52:36.000,328,11090279,-795,0,1763970755,13221.38960147999,318.0376420800021,54080.390432160006 2025-11-24,07:52:37.000,328,11090250,-795,0,1763970756,13221.706208049996,318.1574772899985,54080.71183968 2025-11-24,07:52:38.000,328,11090255,-795,0,1763970757,13222.016078309993,318.22796858999936,54080.79568512001 2025-11-24,07:52:39.000,328,11090206,-795,0,1763970758,13222.191222369998,318.3337055400043,54080.97036312 2025-11-24,07:52:40.000,328,11090301,-795,0,1763970759,13222.184486059989,318.4817372699981,54081.08215704001 2025-11-24,07:52:41.000,328,11090234,-795,0,1763970760,13222.090177719998,318.72140768999816,54081.15202824001 2025-11-24,07:52:42.000,328,11090290,-795,0,1763970761,13221.921769970002,318.88353767999797,54080.69087832 2025-11-24,07:52:43.000,328,11090261,-795,0,1763970762,13221.888088419997,319.06681506000314,54080.85158208 2025-11-24,07:52:44.000,328,11090310,-795,0,1763970763,13221.968924139997,319.11615896999865,54081.061195680006 2025-11-24,07:52:45.000,328,11090253,-795,0,1763970764,13222.177749749993,319.0879624500012,54081.45946152 2025-11-24,07:52:46.000,328,11090253,-795,0,1763970765,13222.44720214999,319.137306360004,54081.48741000001 2025-11-24,07:52:47.000,328,11090218,-795,0,1763970766,13222.64929144999,319.2853380899978,54081.312732 2025-11-24,07:52:48.000,328,11090231,-795,0,1763970767,13222.77054502999,319.4474680800049,54081.34766760001 2025-11-24,07:52:49.000,328,11090251,-795,0,1763970768,13222.642555139995,319.6448437200015,54081.16600248 2025-11-24,07:52:50.000,328,11090317,-795,0,1763970769,13222.52803786999,319.8281210999994,54081.159015360005 2025-11-24,07:52:51.000,328,11090242,-795,0,1763970770,13222.34615749999,319.96910370000114,54081.00529872001 2025-11-24,07:52:52.000,328,11090241,-795,0,1763970771,13222.359630119994,320.0607423900001,54081.14504112 2025-11-24,07:52:53.000,328,11090275,-795,0,1763970772,13222.51456525,320.1876267300031,54081.396577440006 2025-11-24,07:52:54.000,328,11090276,-795,0,1763970773,13222.60887358999,320.21582325000054,54081.47343576 2025-11-24,07:52:55.000,328,11090285,-795,0,1763970774,13222.67623669,320.1382828200003,54081.50837136001 2025-11-24,07:52:56.000,328,11090286,-795,0,1763970775,13222.64929144999,320.1100863000029,54081.396577440006 2025-11-24,07:52:57.000,328,11090244,-795,0,1763970776,13222.251849159999,320.03254587000265,54080.788698 2025-11-24,07:52:58.000,328,11090252,-795,0,1763970777,13221.962187830002,319.9620545700018,54080.78171088 2025-11-24,07:52:59.000,328,11090250,-795,0,1763970778,13221.605163399996,319.8633667500035,54080.991324480005 2025-11-24,07:53:00.000,328,11090238,-795,0,1763970779,13221.30876575999,319.7153350200024,54081.31971912001 2025-11-24,07:53:01.000,328,11090228,-795,0,1763970780,13221.032577049999,319.6307454600028,54081.159015360005 2025-11-24,07:53:02.000,328,11090212,-795,0,1763970781,13220.817015129993,319.57435242000065,54080.87953056 2025-11-24,07:53:03.000,328,11090242,-795,0,1763970782,13220.742915720002,319.6307454600028,54081.08914416 2025-11-24,07:53:04.000,328,11090256,-795,0,1763970783,13220.648607379997,319.7505806699992,54080.7537624 2025-11-24,07:53:05.000,328,11090242,-795,0,1763970784,13220.628398449997,319.88451414000156,54080.844594960006 2025-11-24,07:53:06.000,328,11090282,-795,0,1763970785,13220.466727009996,320.00434934999794,54080.823633600005 2025-11-24,07:53:07.000,328,11090268,-795,0,1763970786,13220.224219849995,320.0254967400033,54081.05420856001 2025-11-24,07:53:08.000,328,11090316,-795,0,1763970787,13220.07602103,319.96910370000114,54081.15202824001 2025-11-24,07:53:09.000,328,11090255,-795,0,1763970788,13219.867195419989,319.7294332800011,54081.375616080004 2025-11-24,07:53:10.000,328,11090305,-795,0,1763970789,13219.402390030002,319.4474680800049,54081.36164184 2025-11-24,07:53:11.000,328,11090271,-795,0,1763970790,13218.93084832999,319.08091332000186,54081.35465472 2025-11-24,07:53:12.000,328,11090241,-795,0,1763970791,13218.243744710002,318.78484985999967,54080.7537624 2025-11-24,07:53:13.000,328,11090263,-795,0,1763970792,13218.041655410001,318.5663268299977,54081.04722144 2025-11-24,07:53:14.000,328,11090248,-795,0,1763970793,13217.906929209996,318.2843616300015,54081.11709264 2025-11-24,07:53:15.000,328,11090266,-795,0,1763970794,13217.974292309991,318.2491159800047,54081.70401072001 2025-11-24,07:53:16.000,328,11090200,-795,0,1763970795,13218.061864340001,318.31255814999895,54081.86471448 2025-11-24,07:53:17.000,328,11090263,-795,0,1763970796,13218.061864340001,318.3548529300024,54082.03240536 2025-11-24,07:53:18.000,328,11090251,-795,0,1763970797,13218.082073270001,318.41124597000453,54082.10227656 2025-11-24,07:53:19.000,328,11090219,-795,0,1763970798,13218.095545889992,318.42534423000325,54082.01144400001 2025-11-24,07:53:20.000,328,11090237,-795,0,1763970799,13218.156172679992,318.52403205000155,54082.116250800005 2025-11-24,07:53:21.000,328,11090257,-795,0,1763970800,13218.445834009988,318.552228569999,54082.37477424001 2025-11-24,07:53:22.000,328,11090278,-795,0,1763970801,13218.580560209994,318.62271986999986,54082.500542400005 2025-11-24,07:53:23.000,328,11090232,-795,0,1763970802,13218.674868549999,318.7284568200048,54082.80797568001 2025-11-24,07:53:24.000,328,11090253,-795,0,1763970803,13218.68834116999,318.7989481199984,54083.06649912001 2025-11-24,07:53:25.000,328,11090280,-795,0,1763970804,13218.641186999994,318.8764885499986,54083.18528016001 2025-11-24,07:53:26.000,328,11090321,-795,0,1763970805,13218.358261979993,319.08091332000186,54083.220215760004 2025-11-24,07:53:27.000,328,11090249,-795,0,1763970806,13218.068600649996,319.17960114000016,54082.79400144 2025-11-24,07:53:28.000,328,11090233,-795,0,1763970807,13217.9001929,319.2218959200036,54082.80797568001 2025-11-24,07:53:29.000,328,11090255,-795,0,1763970808,13217.92040183,319.20779766000487,54083.171305920005 2025-11-24,07:53:30.000,328,11090259,-795,0,1763970809,13217.906929209996,319.3064854800032,54083.56258464 2025-11-24,07:53:31.000,328,11090265,-795,0,1763970810,13217.974292309991,319.45451721000427,54083.555597520004 2025-11-24,07:53:32.000,328,11090246,-795,0,1763970811,13218.102282200001,319.708285890003,54083.506687680005 2025-11-24,07:53:33.000,328,11090297,-795,0,1763970812,13218.358261979993,319.9902510899992,54083.85604368001 2025-11-24,07:53:34.000,328,11090277,-795,0,1763970813,13218.499724489993,320.2863145500014,54083.758224 2025-11-24,07:53:35.000,328,11090242,-795,0,1763970814,13218.661395929994,320.6951640900006,54083.83508232001 2025-11-24,07:53:36.000,328,11090302,-795,0,1763970815,13218.74896795999,321.01942407000024,54083.93988912 2025-11-24,07:53:37.000,328,11090249,-795,0,1763970816,13218.802858439994,321.1745049300007,54084.226361040004 2025-11-24,07:53:38.000,328,11090282,-795,0,1763970817,13218.97126618999,321.09696450000047,54084.40103904 2025-11-24,07:53:39.000,328,11090298,-795,0,1763970818,13219.03189297999,320.9489327699994,54084.65956248 2025-11-24,07:53:40.000,328,11090233,-795,0,1763970819,13218.89043046999,320.75155713000277,54084.81327912 2025-11-24,07:53:41.000,328,11090265,-795,0,1763970820,13218.695077479999,320.6035254000017,54084.61065264 2025-11-24,07:53:42.000,328,11090195,-795,0,1763970821,13218.364998290002,320.50483758000337,54084.27527088 2025-11-24,07:53:43.000,328,11090251,-795,0,1763970822,13218.338053049993,320.4695919299993,54084.56872992 2025-11-24,07:53:44.000,328,11090235,-795,0,1763970823,13218.135963749992,320.4131988900044,54084.93206016 2025-11-24,07:53:45.000,328,11090289,-795,0,1763970824,13217.994501239991,320.36385498000163,54085.22551920001 2025-11-24,07:53:46.000,328,11090265,-795,0,1763970825,13217.87324765999,320.31451106999884,54085.183596480005 2025-11-24,07:53:47.000,328,11090232,-795,0,1763970826,13217.85977504,320.2228723799999,54085.232506320004 2025-11-24,07:53:48.000,328,11090291,-795,0,1763970827,13218.055128029991,320.13123369000095,54085.28141616 2025-11-24,07:53:49.000,328,11090257,-795,0,1763970828,13218.223535780002,320.0536932600007,54085.183596480005 2025-11-24,07:53:50.000,328,11090216,-795,0,1763970829,13218.290898879997,319.96910370000114,54085.20455784001 2025-11-24,07:53:51.000,328,11090193,-795,0,1763970830,13218.371734599998,319.8422193599981,54085.27442904001 2025-11-24,07:53:52.000,328,11090289,-795,0,1763970831,13218.459306629993,319.5673032900013,54085.21154496 2025-11-24,07:53:53.000,328,11090232,-795,0,1763970832,13218.89043046999,319.4404189499983,54085.45609416 2025-11-24,07:53:54.000,328,11090246,-795,0,1763970833,13219.456280509992,319.2994363500038,54085.60981080001 2025-11-24,07:53:55.000,328,11090244,-795,0,1763970834,13220.062548409995,319.27828895999846,54085.868334239996 2025-11-24,07:53:56.000,328,11090222,-795,0,1763970835,13220.459990700001,319.34173112999997,54085.79147592 2025-11-24,07:53:57.000,328,11090238,-795,0,1763970836,13220.614925829992,319.468615470003,54085.89628272001 2025-11-24,07:53:58.000,328,11090275,-795,0,1763970837,13220.655343689992,319.6095980700047,54085.84737288001 2025-11-24,07:53:59.000,328,11090209,-795,0,1763970838,13220.897850849993,319.7646789299979,54086.38538112 2025-11-24,07:54:00.000,328,11090252,-795,0,1763970839,13221.039313359994,319.96910370000114,54086.43429096 2025-11-24,07:54:01.000,328,11090215,-795,0,1763970840,13221.34918361999,320.2369706399986,54086.622943200004 2025-11-24,07:54:02.000,328,11090266,-795,0,1763970841,13221.47043719999,320.3850023699997,54086.62993032 2025-11-24,07:54:03.000,328,11090295,-795,0,1763970842,13221.638844950001,320.5471323599995,54086.51114928 2025-11-24,07:54:04.000,328,11090254,-795,0,1763970843,13221.524327679996,320.63877104999847,54086.63691744001 2025-11-24,07:54:05.000,328,11090249,-795,0,1763970844,13221.504118749996,320.68811496000126,54086.8674924 2025-11-24,07:54:06.000,328,11090229,-795,0,1763970845,13221.30876575999,320.70221322,54087.16793856001 2025-11-24,07:54:07.000,328,11090232,-795,0,1763970846,13221.27508421,320.7163114799987,54087.028196160005 2025-11-24,07:54:08.000,328,11090237,-795,0,1763970847,13221.30876575999,320.7938519099989,54087.146977200005 2025-11-24,07:54:09.000,328,11090264,-795,0,1763970848,13221.342447309995,320.87139233999915,54087.293706720004 2025-11-24,07:54:10.000,328,11090287,-795,0,1763970849,13221.281820519995,320.99827668000216,54087.08409312 2025-11-24,07:54:11.000,328,11090235,-795,0,1763970850,13221.200984799994,321.19565231999877,54086.83255680001 2025-11-24,07:54:12.000,328,11090299,-795,0,1763970851,13221.19424849,321.3507331799992,54086.6578788 2025-11-24,07:54:13.000,328,11090244,-795,0,1763970852,13221.302029449995,321.7102388100029,54087.195887040005 2025-11-24,07:54:14.000,328,11090256,-795,0,1763970853,13221.342447309995,321.9287618400049,54087.37755216 2025-11-24,07:54:15.000,328,11090195,-795,0,1763970854,13221.34918361999,322.03449879000254,54087.33562944001 2025-11-24,07:54:16.000,328,11090264,-795,0,1763970855,13221.16730324999,322.0556461800006,54087.3216552 2025-11-24,07:54:17.000,328,11090257,-795,0,1763970856,13220.823751440003,322.06269531,54087.13300296 2025-11-24,07:54:18.000,328,11090254,-795,0,1763970857,13220.662080000002,322.01335140000447,54086.88146664001 2025-11-24,07:54:19.000,328,11090267,-795,0,1763970858,13220.594716899992,322.1261374800015,54086.979286320005 2025-11-24,07:54:20.000,328,11090231,-795,0,1763970859,13220.567771659997,322.2389235599985,54087.11902872001 2025-11-24,07:54:21.000,328,11090231,-795,0,1763970860,13220.433045459991,322.3869552899996,54087.314668080006 2025-11-24,07:54:22.000,328,11090173,-795,0,1763970861,13220.02886685999,322.47859397999855,54086.91640224 2025-11-24,07:54:23.000,328,11090216,-795,0,1763970862,13219.900876969994,322.56318353999814,54087.02120904001 2025-11-24,07:54:24.000,328,11090180,-795,0,1763970863,13219.745941839989,322.4856431099979,54087.06313176 2025-11-24,07:54:25.000,328,11090177,-795,0,1763970864,13219.570797779998,322.24597268999787,54086.56005912 2025-11-24,07:54:26.000,328,11090260,-795,0,1763970865,13219.624688260003,322.1049900900034,54086.83954392 2025-11-24,07:54:27.000,328,11090226,-795,0,1763970866,13219.698787669993,322.00630226999783,54086.909415120004 2025-11-24,07:54:28.000,328,11090269,-795,0,1763970867,13219.725732909988,321.9569583600023,54087.22383552 2025-11-24,07:54:29.000,328,11090241,-795,0,1763970868,13219.685315049988,321.8653196700034,54087.1819128 2025-11-24,07:54:30.000,328,11090280,-795,0,1763970869,13219.772887079998,321.8653196700034,54087.412487760004 2025-11-24,07:54:31.000,328,11090219,-795,0,1763970870,13219.880668039994,321.8159757600006,54087.33562944001 2025-11-24,07:54:32.000,328,11090276,-795,0,1763970871,13219.880668039994,321.7454844599997,54086.790634080004 2025-11-24,07:54:33.000,328,11090300,-795,0,1763970872,13220.10970257999,322.01335140000447,54086.96531208 2025-11-24,07:54:34.000,328,11090267,-795,0,1763970873,13220.204010919995,322.24597268999787,54086.97229920001 2025-11-24,07:54:35.000,328,11090284,-795,0,1763970874,13220.264637709995,322.4715448499992,54087.48934608 2025-11-24,07:54:36.000,328,11090287,-795,0,1763970875,13220.19727461,322.42925007000304,54087.52428168001 2025-11-24,07:54:37.000,328,11090271,-795,0,1763970876,13220.21074722999,322.2530218200045,54087.47537184001 2025-11-24,07:54:38.000,328,11090278,-795,0,1763970877,13220.19053829999,322.0204005300038,54087.35659080001 2025-11-24,07:54:39.000,328,11090198,-795,0,1763970878,13220.284846639996,321.82302488999994,54087.06313176 2025-11-24,07:54:40.000,328,11090282,-795,0,1763970879,13220.325264499996,321.78777924000315,54087.10505448 2025-11-24,07:54:41.000,328,11090262,-795,0,1763970880,13220.433045459991,321.9287618400049,54087.15396432 2025-11-24,07:54:42.000,328,11090265,-795,0,1763970881,13220.433045459991,322.0908918300047,54087.1819128 2025-11-24,07:54:43.000,328,11090267,-795,0,1763970882,13220.547562729997,322.2248252999998,54087.46838472 2025-11-24,07:54:44.000,328,11090266,-795,0,1763970883,13220.493672249992,322.24597268999787,54087.580178640004 2025-11-24,07:54:45.000,328,11090251,-795,0,1763970884,13220.352209739991,322.23187442999915,54087.61511424 2025-11-24,07:54:46.000,328,11090260,-795,0,1763970885,13220.08949364999,322.1754813900043,54087.30069384 2025-11-24,07:54:47.000,328,11090247,-795,0,1763970886,13219.820041249994,322.1261374800015,54086.9373636 2025-11-24,07:54:48.000,328,11090246,-795,0,1763970887,13219.739205529993,322.14728486999957,54086.860505280005 2025-11-24,07:54:49.000,328,11090245,-795,0,1763970888,13219.638160879993,322.1543339999989,54087.146977200005 2025-11-24,07:54:50.000,328,11090264,-795,0,1763970889,13219.698787669993,321.9076144499995,54087.314668080006 2025-11-24,07:54:51.000,328,11090233,-795,0,1763970890,13219.463016820002,321.73843533000036,54087.00024768001 2025-11-24,07:54:52.000,328,11090297,-795,0,1763970891,13219.402390030002,321.5833544699999,54087.02120904001 2025-11-24,07:54:53.000,328,11090282,-795,0,1763970892,13219.402390030002,321.52696142999775,54087.27274536 2025-11-24,07:54:54.000,328,11090293,-795,0,1763970893,13219.308081689996,321.42827360999945,54087.11902872001 2025-11-24,07:54:55.000,328,11090247,-795,0,1763970894,13219.146410249996,321.400077090002,54087.09108024001 2025-11-24,07:54:56.000,328,11090215,-795,0,1763970895,13219.15988287,321.4846666500016,54087.16095144 2025-11-24,07:54:57.000,328,11090303,-795,0,1763970896,13219.207037039996,321.82302488999994,54087.244796880004 2025-11-24,07:54:58.000,328,11090243,-795,0,1763970897,13219.281136450001,322.3094148599994,54087.23082264 2025-11-24,07:54:59.000,328,11090251,-795,0,1763970898,13219.254191209991,322.83809961000225,54087.33562944001 2025-11-24,07:55:00.000,328,11090285,-795,0,1763970899,13219.496698369992,323.16940872000123,54087.601140000006 2025-11-24,07:55:01.000,328,11090272,-795,0,1763970900,13219.368708479997,323.2892439300049,54087.27973248 2025-11-24,07:55:02.000,328,11090212,-795,0,1763970901,13218.924112019995,323.12006480999844,54086.909415120004 2025-11-24,07:55:03.000,328,11090208,-795,0,1763970902,13218.762440579994,322.9297383000012,54087.1120416 2025-11-24,07:55:04.000,328,11090255,-795,0,1763970903,13218.560351279993,322.85219787000096,54087.251784 2025-11-24,07:55:05.000,328,11090220,-795,0,1763970904,13218.418888769993,322.90154178000375,54087.3216552 2025-11-24,07:55:06.000,328,11090256,-795,0,1763970905,13218.439097699993,322.979082210004,54087.461397600004 2025-11-24,07:55:07.000,328,11090257,-795,0,1763970906,13218.243744710002,323.12006480999844,54087.44742336 2025-11-24,07:55:08.000,328,11090261,-795,0,1763970907,13217.987764929996,323.09891742000036,54087.08409312 2025-11-24,07:55:09.000,328,11090284,-795,0,1763970908,13217.67789467,322.9720330800046,54087.01422192 2025-11-24,07:55:10.000,328,11090284,-795,0,1763970909,13217.260243449993,322.7958048299988,54087.028196160005 2025-11-24,07:55:11.000,328,11090223,-795,0,1763970910,13216.856064849992,322.5561344099988,54087.18889992001 2025-11-24,07:55:12.000,328,11090264,-795,0,1763970911,13216.323896359994,322.3728570300009,54086.83954392 2025-11-24,07:55:13.000,328,11090322,-795,0,1763970912,13216.209379089989,322.2882674700013,54086.97229920001 2025-11-24,07:55:14.000,328,11090242,-795,0,1763970913,13216.155488609998,322.3094148599994,54086.89544088 2025-11-24,07:55:15.000,328,11090273,-795,0,1763970914,13216.020762409993,322.4151518100043,54086.45525232 2025-11-24,07:55:16.000,328,11090243,-795,0,1763970915,13216.168961229989,322.6477730999977,54086.76967272 2025-11-24,07:55:17.000,328,11090241,-795,0,1763970916,13215.987080860003,322.7676083100014,54086.74871136 2025-11-24,07:55:18.000,328,11090256,-795,0,1763970917,13215.663737980001,322.87334525999904,54087.0421704 2025-11-24,07:55:19.000,328,11090238,-795,0,1763970918,13215.286504619995,322.8028539599982,54086.762685600006 2025-11-24,07:55:20.000,328,11090225,-795,0,1763970919,13215.023788529994,322.52793789000134,54086.78364696001 2025-11-24,07:55:21.000,328,11090230,-795,0,1763970920,13214.875589709998,322.2036779100017,54086.860505280005 2025-11-24,07:55:22.000,328,11090244,-795,0,1763970921,13214.720654579993,321.8935161900008,54086.38538112 2025-11-24,07:55:23.000,328,11090250,-795,0,1763970922,13214.747599820003,321.9640074900017,54086.357432640005 2025-11-24,07:55:24.000,328,11090284,-795,0,1763970923,13214.666764100002,322.18253052000364,54086.32249704 2025-11-24,07:55:25.000,328,11090235,-795,0,1763970924,13214.464674800001,322.56318353999814,54086.30153568001 2025-11-24,07:55:26.000,328,11090316,-795,0,1763970925,13214.228903949996,322.7464609200033,54086.37839400001 2025-11-24,07:55:27.000,328,11090200,-795,0,1763970926,13213.99986941,322.6689204900031,54086.06397360001 2025-11-24,07:55:28.000,328,11090303,-795,0,1763970927,13213.804516419994,322.6195765800003,54085.79846304001 2025-11-24,07:55:29.000,328,11090288,-795,0,1763970928,13213.737153319998,322.4081026799977,54085.79147592 2025-11-24,07:55:30.000,328,11090268,-795,0,1763970929,13213.85167058999,322.16843225999764,54085.31635176 2025-11-24,07:55:31.000,328,11090237,-795,0,1763970930,13213.95271523999,321.98515487999975,54085.064815440004 2025-11-24,07:55:32.000,328,11090268,-795,0,1763970931,13214.13459560999,321.67499315999885,54084.90411168 2025-11-24,07:55:33.000,328,11090283,-795,0,1763970932,13214.538774209992,321.5199122999984,54085.302377520005 2025-11-24,07:55:34.000,328,11090277,-795,0,1763970933,13214.774545059998,321.4705683900029,54085.31635176 2025-11-24,07:55:35.000,328,11090236,-795,0,1763970934,13214.990106979989,321.5340105600044,54085.183596480005 2025-11-24,07:55:36.000,328,11090303,-795,0,1763970935,13215.29324092999,321.6467966400014,54085.10673816001 2025-11-24,07:55:37.000,328,11090277,-715,0,1763970936,13215.623320120001,321.72433707000164,54084.77135640001 2025-11-24,07:55:38.000,328,11090291,-795,0,1763970937,13215.737837389992,321.844172279998,54084.61763976 2025-11-24,07:55:39.000,328,11090273,-795,0,1763970938,13215.697419529992,321.9569583600023,54084.62462688001 2025-11-24,07:55:40.000,328,11090269,-795,0,1763970939,13215.623320120001,322.0274496600032,54085.14167376 2025-11-24,07:55:41.000,328,11090325,-795,0,1763970940,13215.41449450999,321.9992531399985,54085.02289272 2025-11-24,07:55:42.000,328,11090268,-795,0,1763970941,13215.17872366,321.9428601000036,54084.512832960005 2025-11-24,07:55:43.000,328,11090202,-795,0,1763970942,13215.3403951,321.93581097000424,54084.680523840005 2025-11-24,07:55:44.000,328,11090241,-795,0,1763970943,13215.690683219997,321.7102388100029,54084.47091024 2025-11-24,07:55:45.000,328,11090307,-795,0,1763970944,13216.020762409993,321.55515795000247,54084.48488448001 2025-11-24,07:55:46.000,328,11090242,-795,0,1763970945,13216.243060639994,321.4846666500016,54084.53379432001 2025-11-24,07:55:47.000,328,11090248,-795,0,1763970946,13216.209379089989,321.5199122999984,54084.71545944 2025-11-24,07:55:48.000,328,11090277,-795,0,1763970947,13215.939926689993,321.66089490000013,54084.7364208 2025-11-24,07:55:49.000,328,11090275,-795,0,1763970948,13215.704155840001,321.8159757600006,54084.862188959996 2025-11-24,07:55:50.000,328,11090275,-795,0,1763970949,13215.42123082,321.8935161900008,54084.79231776001 2025-11-24,07:55:51.000,328,11090218,-795,0,1763970950,13215.23261413999,321.82302488999994,54084.51982008 2025-11-24,07:55:52.000,328,11090247,-795,0,1763970951,13215.017052219999,321.7454844599997,54084.058670160004 2025-11-24,07:55:53.000,328,11090220,-795,0,1763970952,13215.15177841999,321.80187750000186,54084.21937392001 2025-11-24,07:55:54.000,328,11090274,-795,0,1763970953,13215.39428557999,321.7948283700025,54084.561742800004 2025-11-24,07:55:55.000,328,11090314,-795,0,1763970954,13215.52227547,321.72433707000164,54084.7364208 2025-11-24,07:55:56.000,328,11090252,-795,0,1763970955,13215.724364770002,321.44237186999817,54084.75738216 2025-11-24,07:55:57.000,328,11090245,-795,0,1763970956,13215.744573700002,321.28024187999836,54084.57571704001 2025-11-24,07:55:58.000,328,11090300,-795,0,1763970957,13215.919717759993,321.09696450000047,54084.18443832 2025-11-24,07:55:59.000,328,11090217,-795,0,1763970958,13215.953399309998,320.9771292900041,54084.04469592 2025-11-24,07:56:00.000,328,11090234,-795,0,1763970959,13215.690683219997,320.82204843000363,54083.73027552 2025-11-24,07:56:01.000,328,11090297,-795,0,1763970960,13215.569429639996,320.6176236600004,54083.960850480005 2025-11-24,07:56:02.000,328,11090265,-795,0,1763970961,13215.17872366,320.42729715000314,54083.744249760006 2025-11-24,07:56:03.000,328,11090277,-795,0,1763970962,13215.043997459994,320.3074619399995,54083.80713384 2025-11-24,07:56:04.000,328,11090278,-795,0,1763970963,13214.889062329989,320.1876267300031,54083.80713384 2025-11-24,07:56:05.000,328,11090295,-795,0,1763970964,13214.619609929992,320.13123369000095,54083.59752024001 2025-11-24,07:56:06.000,328,11090292,-795,0,1763970965,13214.23564025999,320.01844761000393,54083.11540896001 2025-11-24,07:56:07.000,328,11090198,-795,0,1763970966,13213.858406899999,319.84926849000476,54082.71015600001 2025-11-24,07:56:08.000,328,11090271,-795,0,1763970967,13213.535064019998,319.5532050300026,54082.59137496001 2025-11-24,07:56:09.000,328,11090255,-795,0,1763970968,13213.238666379992,319.36287851999805,54082.717143120004 2025-11-24,07:56:10.000,328,11090276,-795,0,1763970969,13213.03657707999,319.13025723000464,54082.61233632001 2025-11-24,07:56:11.000,328,11090283,-795,0,1763970970,13212.69976158,319.0386185399984,54082.36778712 2025-11-24,07:56:12.000,328,11090225,-795,0,1763970971,13212.578507999999,318.89763594000397,54082.03939248001 2025-11-24,07:56:13.000,328,11090284,-795,0,1763970972,13212.416836559998,318.82009551000374,54081.86471448 2025-11-24,07:56:14.000,328,11090278,-795,0,1763970973,13212.140647849992,318.6015724800018,54081.997469760005 2025-11-24,07:56:15.000,328,11090208,-795,0,1763970974,13211.669106149995,318.46058988000004,54081.85772736 2025-11-24,07:56:16.000,328,11090306,-795,0,1763970975,13211.352499579989,318.52403205000155,54082.12323792 2025-11-24,07:56:17.000,328,11090268,-795,0,1763970976,13211.143673969993,318.73550595000415,54081.85074024001 2025-11-24,07:56:18.000,328,11090290,-795,0,1763970977,13211.224509689993,318.91878333000204,54081.92061144001 2025-11-24,07:56:19.000,328,11090234,-795,0,1763970978,13211.251454929989,319.0597659300038,54081.96952128001 2025-11-24,07:56:20.000,328,11090234,-795,0,1763970979,13211.372708509989,319.010422020001,54081.75990768 2025-11-24,07:56:21.000,328,11090279,-795,0,1763970980,13211.332290649989,318.86943941999925,54081.72497208001 2025-11-24,07:56:22.000,328,11090256,-795,0,1763970981,13211.076310869998,318.65091639000457,54081.35465472 2025-11-24,07:56:23.000,328,11090255,-795,0,1763970982,13210.793385849996,318.6368181299986,54081.77388192001 2025-11-24,07:56:24.000,328,11090247,-795,0,1763970983,13210.288162599994,318.4958355300041,54081.69003648 2025-11-24,07:56:25.000,328,11090249,-795,0,1763970984,13209.749257800002,318.2350177199987,54081.6271524 2025-11-24,07:56:26.000,328,11090283,-795,0,1763970985,13209.452860159996,318.0094455600047,54081.59920392 2025-11-24,07:56:27.000,328,11090329,-795,0,1763970986,13209.230561929995,317.7486277499993,54081.08215704001 2025-11-24,07:56:28.000,328,11090323,-795,0,1763970987,13209.12278097,317.6287925400029,54081.110105520005 2025-11-24,07:56:29.000,328,11090316,-795,0,1763970988,13209.021736319999,317.6781364499984,54080.95638888 2025-11-24,07:56:30.000,328,11090252,-795,0,1763970989,13208.99479107999,317.94600339000317,54081.30574488 2025-11-24,07:56:31.000,328,11090234,-795,0,1763970990,13208.759020229998,318.0728877299989,54081.01927296 2025-11-24,07:56:32.000,328,11090316,-795,0,1763970991,13208.529985690002,317.98124903999997,54080.73280104 2025-11-24,07:56:33.000,328,11090284,-795,0,1763970992,13208.422204729992,317.8755120900023,54080.78171088 2025-11-24,07:56:34.000,328,11090256,-795,0,1763970993,13208.220115429991,317.6428908000016,54080.2995996 2025-11-24,07:56:35.000,328,11090254,-795,0,1763970994,13207.90350886,317.49485907000053,54080.369470800004 2025-11-24,07:56:36.000,328,11090285,-795,0,1763970995,13207.539748119998,317.3045325600033,54080.2297284 2025-11-24,07:56:37.000,328,11090330,-795,0,1763970996,13206.9873707,317.2058447399977,54080.341522320006 2025-11-24,07:56:38.000,328,11090291,-795,0,1763970997,13206.522565309999,317.03666561999853,54080.01312768 2025-11-24,07:56:39.000,328,11090209,-795,0,1763970998,13206.165540879992,316.91683041000215,54080.01312768 2025-11-24,07:56:40.000,328,11090283,-795,0,1763970999,13206.003869439992,316.6983073800002,54079.85941104001 2025-11-24,07:56:41.000,328,11090265,-795,0,1763971000,13205.929770030001,316.5996195600019,54079.4611452 2025-11-24,07:56:42.000,328,11090291,-795,0,1763971001,13205.74115334999,316.4656860899995,54078.7973688 2025-11-24,07:56:43.000,328,11090276,-795,0,1763971002,13205.62663608,316.64191433999804,54078.999995280006 2025-11-24,07:56:44.000,328,11090310,-795,0,1763971003,13205.175303309989,316.7124056399989,54079.20960888001 2025-11-24,07:56:45.000,328,11090289,-795,0,1763971004,13204.44104551999,316.6983073800002,54079.0768536 2025-11-24,07:56:46.000,328,11090291,-795,0,1763971005,13203.733732970002,316.57142304000445,54078.85326576001 2025-11-24,07:56:47.000,328,11090256,-795,0,1763971006,13202.891694219994,316.3529000100025,54078.475961280004 2025-11-24,07:56:48.000,328,11090242,-795,0,1763971007,13202.305635249992,316.08503306999773,54078.23141208001 2025-11-24,07:56:49.000,328,11090272,-795,0,1763971008,13201.78693938,315.78192048000346,54078.042759840006 2025-11-24,07:56:50.000,328,11090246,-795,0,1763971009,13201.200880409997,315.45766050000384,54077.90301744 2025-11-24,07:56:51.000,328,11090311,-795,0,1763971010,13200.594612509994,315.1404496500036,54077.826159120006 2025-11-24,07:56:52.000,328,11090304,-755,0,1763971011,13200.298214869988,314.90077923000354,54077.66545536 2025-11-24,07:56:53.000,328,11090279,-795,0,1763971012,13200.251060699993,314.8937301000042,54077.854107600004 2025-11-24,07:56:54.000,328,11090282,-795,0,1763971013,13200.257797009988,315.04881096000463,54077.86808184001 2025-11-24,07:56:55.000,328,11090302,-795,0,1763971014,13200.251060699993,315.1052039999995,54077.756287920005 2025-11-24,07:56:56.000,328,11090287,-795,0,1763971015,13200.432941069994,315.0699583500027,54077.39295768001 2025-11-24,07:56:57.000,328,11090264,-795,0,1763971016,13200.486831549999,315.04881096000463,54077.23924104 2025-11-24,07:56:58.000,328,11090268,-795,0,1763971017,13200.62155774999,315.2038918199978,54077.21827968 2025-11-24,07:56:59.000,328,11090257,-795,0,1763971018,13200.68892085,315.47175876000256,54077.60257128 2025-11-24,07:57:00.000,328,11090283,-795,0,1763971019,13200.594612509994,315.6620852699998,54077.42789328 2025-11-24,07:57:01.000,328,11090278,-795,0,1763971020,13200.574403579994,315.88060830000177,54077.14840848001 2025-11-24,07:57:02.000,328,11090277,-795,0,1763971021,13200.62829406,315.88060830000177,54076.95975624001 2025-11-24,07:57:03.000,328,11090265,-795,0,1763971022,13200.68218453999,315.92995221000456,54076.847962320004 2025-11-24,07:57:04.000,328,11090252,-795,0,1763971023,13200.635030369995,315.9088048199992,54076.83398808 2025-11-24,07:57:05.000,328,11090261,-795,0,1763971024,13200.527249409999,315.85241178000433,54076.93180776 2025-11-24,07:57:06.000,328,11090279,-795,0,1763971025,13200.426204759999,315.7466748299994,54077.24622816001 2025-11-24,07:57:07.000,328,11090259,-795,0,1763971026,13200.352105349994,315.6479870100011,54077.16238272 2025-11-24,07:57:08.000,328,11090284,-795,0,1763971027,13200.72260239999,315.5845448399996,54077.204305440006 2025-11-24,07:57:09.000,328,11090262,-795,0,1763971028,13201.268243509992,315.6620852699998,54077.34404784001 2025-11-24,07:57:10.000,328,11090255,-795,0,1763971029,13201.78020306999,315.5633974500015,54076.93180776 2025-11-24,07:57:11.000,328,11090272,-795,0,1763971030,13202.00250129999,315.3378252900002,54076.95276912 2025-11-24,07:57:12.000,328,11090252,-795,0,1763971031,13201.914929269995,314.9571722699984,54076.64533584001 2025-11-24,07:57:13.000,328,11090290,-795,0,1763971032,13202.015973919995,314.71750184999837,54077.183344080004 2025-11-24,07:57:14.000,328,11090254,-795,0,1763971033,13202.036182849995,314.4919296900043,54077.155395600006 2025-11-24,07:57:15.000,328,11090310,-795,0,1763971034,13202.096809639996,314.2381610099983,54077.31609936001 2025-11-24,07:57:16.000,328,11090286,-795,0,1763971035,13202.211326910001,314.0548836300004,54077.253215280005 2025-11-24,07:57:17.000,328,11090286,-795,0,1763971036,13202.447097759992,313.77996756000357,54076.93879488001 2025-11-24,07:57:18.000,328,11090287,-795,0,1763971037,13202.756968019989,313.56849366000097,54076.68725856 2025-11-24,07:57:19.000,328,11090251,-795,0,1763971038,13202.817594809989,313.56849366000097,54076.58943888 2025-11-24,07:57:20.000,328,11090246,-795,0,1763971039,13202.817594809989,313.73767278000014,54076.847962320004 2025-11-24,07:57:21.000,328,11090274,-795,0,1763971040,13202.716550159988,313.7729184300042,54076.92482064 2025-11-24,07:57:22.000,328,11090281,-795,0,1763971041,13202.575087650002,313.7094762600027,54076.60341312001 2025-11-24,07:57:23.000,328,11090266,-795,0,1763971042,13202.534669790002,313.6883288700046,54076.72918128 2025-11-24,07:57:24.000,328,11090333,-795,0,1763971043,13202.615505510003,313.7306236500008,54076.62437448001 2025-11-24,07:57:25.000,328,11090302,-795,0,1763971044,13202.730022779993,313.7447219099995,54076.3518768 2025-11-24,07:57:26.000,328,11090293,-795,0,1763971045,13202.575087650002,313.8575079900038,54076.149250320006 2025-11-24,07:57:27.000,328,11090225,-795,0,1763971046,13202.325844179992,314.0689818899991,54076.2820056 2025-11-24,07:57:28.000,328,11090311,-795,0,1763971047,13202.056391779995,314.1888171000028,54076.421748 2025-11-24,07:57:29.000,328,11090290,-795,0,1763971048,13201.90145664999,314.2240627499996,54076.52655480001 2025-11-24,07:57:30.000,328,11090290,-795,0,1763971049,13201.746521519999,314.25930840000365,54076.39379952 2025-11-24,07:57:31.000,328,11090292,-795,0,1763971050,13201.564641149998,314.27340666000237,54076.17021168001 2025-11-24,07:57:32.000,328,11090280,-795,0,1763971051,13201.429914949993,314.44258578000154,54075.576306480005 2025-11-24,07:57:33.000,328,11090294,-795,0,1763971052,13201.402969709998,314.6470105500048,54075.54835800001 2025-11-24,07:57:34.000,328,11090297,-795,0,1763971053,13201.652213179994,314.710452719999,54075.71604888001 2025-11-24,07:57:35.000,328,11090269,-795,0,1763971054,13201.665685799999,314.7386492400037,54075.960598080004 2025-11-24,07:57:36.000,328,11090261,-795,0,1763971055,13201.652213179994,314.8796318399982,54075.88373976001 2025-11-24,07:57:37.000,328,11090308,-795,0,1763971056,13201.611795319994,315.055860090004,54075.77893296 2025-11-24,07:57:38.000,328,11090279,-795,0,1763971057,13201.75999413999,315.2673339899993,54075.82085568 2025-11-24,07:57:39.000,328,11090251,-795,0,1763971058,13201.746521519999,315.2038918199978,54075.32477016 2025-11-24,07:57:40.000,328,11090278,-795,0,1763971059,13202.09007333,314.96422139999777,54075.674126160004 2025-11-24,07:57:41.000,328,11090290,-795,0,1763971060,13202.177645359996,314.50602795000304,54075.70906176 2025-11-24,07:57:42.000,328,11090270,-795,0,1763971061,13202.00250129999,314.0689818899991,54075.68111328 2025-11-24,07:57:43.000,328,11090276,-795,0,1763971062,13201.935138199995,313.7235745200014,54075.8278428 2025-11-24,07:57:44.000,328,11090270,-795,0,1763971063,13201.598322699989,313.5755427900003,54075.71604888001 2025-11-24,07:57:45.000,328,11090279,-795,0,1763971064,13201.133517310001,313.71652539000206,54075.792907200004 2025-11-24,07:57:46.000,328,11090305,-795,0,1763971065,13200.50030416999,313.9068518999993,54075.35271864001 2025-11-24,07:57:47.000,328,11090320,-795,0,1763971066,13200.170224979993,313.96324494000146,54075.457525440004 2025-11-24,07:57:48.000,328,11090287,-795,0,1763971067,13199.914245200001,313.7447219099995,54075.3387444 2025-11-24,07:57:49.000,328,11090259,-795,0,1763971068,13199.557220769995,313.476854970002,54075.5832936 2025-11-24,07:57:50.000,328,11090245,-795,0,1763971069,13199.119360619989,313.37111802000436,54075.59028072 2025-11-24,07:57:51.000,328,11090297,-795,0,1763971070,13198.600664749996,313.349970629999,54075.43656408 2025-11-24,07:57:52.000,328,11090253,-795,0,1763971071,13198.135859359994,313.349970629999,54075.04528536001 2025-11-24,07:57:53.000,328,11090258,-795,0,1763971072,13197.758626000003,313.237184550002,54075.05227248 2025-11-24,07:57:54.000,328,11090256,-795,0,1763971073,13197.388128949991,312.9693176100045,54074.7448392 2025-11-24,07:57:55.000,328,11090301,-795,0,1763971074,13197.16583071999,312.81423675000406,54074.7448392 2025-11-24,07:57:56.000,328,11090277,-795,0,1763971075,13196.761652119989,312.66620502000296,54074.856633120005 2025-11-24,07:57:57.000,328,11090274,-795,0,1763971076,13196.242956249996,312.447681990001,54074.786761920004 2025-11-24,07:57:58.000,328,11090251,-795,0,1763971077,13195.778150859995,312.10932375000266,54074.619071040004 2025-11-24,07:57:59.000,328,11090244,-795,0,1763971078,13195.219037130002,311.8062111600011,54074.48631576 2025-11-24,07:58:00.000,328,11090259,-795,0,1763971079,13194.619505539995,311.4960494400002,54074.304650640006 2025-11-24,07:58:01.000,328,11090301,-795,0,1763971080,13194.282690039989,311.214084240004,54073.745681039996 2025-11-24,07:58:02.000,328,11090271,-795,0,1763971081,13193.689894759991,310.94621729999926,54073.24260840001 2025-11-24,07:58:03.000,328,11090299,-795,0,1763971082,13193.501278079995,310.8263820900029,54073.21465992 2025-11-24,07:58:04.000,328,11090260,-795,0,1763971083,13193.218353059994,310.8193329600035,54073.5220932 2025-11-24,07:58:05.000,328,11090291,-795,0,1763971084,13192.962373279988,310.79818556999817,54073.43824776001 2025-11-24,07:58:06.000,328,11090276,-795,0,1763971085,13192.874801249993,310.7276942700046,54073.24959552001 2025-11-24,07:58:07.000,328,11090286,-795,0,1763971086,13192.699657190002,310.53736776000005,54073.012033440005 2025-11-24,07:58:08.000,328,11090263,-795,0,1763971087,13192.591876229992,310.3470412500028,54072.50197368001 2025-11-24,07:58:09.000,328,11090283,-795,0,1763971088,13192.578403610001,310.24130429999786,54072.508960800005 2025-11-24,07:58:10.000,328,11090284,-795,0,1763971089,13192.45715003,309.9099951899989,54072.37620552 2025-11-24,07:58:11.000,328,11090277,-795,0,1763971090,13192.140543459995,309.50114564999967,54072.43210248001 2025-11-24,07:58:12.000,328,11090258,-795,0,1763971091,13191.830673199998,309.14164002000325,54072.13165632 2025-11-24,07:58:13.000,328,11090284,-795,0,1763971092,13191.588166039997,308.91606786000193,54072.124669200006 2025-11-24,07:58:14.000,328,11090325,-795,0,1763971093,13191.406285669997,308.66934831000253,54072.30633432 2025-11-24,07:58:15.000,328,11090277,-795,0,1763971094,13191.022315999995,308.3027935499995,54071.85915864001 2025-11-24,07:58:16.000,328,11090288,-795,0,1763971095,13190.678764189994,308.00673009000457,54071.62858368 2025-11-24,07:58:17.000,328,11090290,-795,0,1763971096,13190.341948690002,307.8868948800009,54071.3910216 2025-11-24,07:58:18.000,328,11090256,-795,0,1763971097,13190.267849279997,308.1195161700016,54071.551725360005 2025-11-24,07:58:19.000,328,11090294,-795,0,1763971098,13190.321739760002,308.3591865900016,54071.621596560006 2025-11-24,07:58:20.000,328,11090303,-795,0,1763971099,13190.240904040002,308.4649235399993,54071.48884128 2025-11-24,07:58:21.000,328,11090281,-795,0,1763971100,13189.89735223,308.4155796300038,54071.41897008 2025-11-24,07:58:22.000,328,11090248,-795,0,1763971101,13189.223721230002,308.12656530000095,54070.69929672 2025-11-24,07:58:23.000,328,11090257,-795,0,1763971102,13188.67134380999,307.92918966000434,54070.72025808 2025-11-24,07:58:24.000,328,11090247,-795,0,1763971103,13188.085284839988,307.89394401000027,54070.615451280006 2025-11-24,07:58:25.000,328,11090307,-795,0,1763971104,13187.49248955999,308.1195161700016,54070.73423232001 2025-11-24,07:58:26.000,328,11090269,-795,0,1763971105,13187.000738929994,308.37328485000035,54070.67833536 2025-11-24,07:58:27.000,328,11090329,-795,0,1763971106,13186.845803800003,308.68344657000125,54070.37090208001 2025-11-24,07:58:28.000,328,11090308,-795,0,1763971107,13186.818858559993,308.81033091000427,54070.377889200005 2025-11-24,07:58:29.000,328,11090301,-795,0,1763971108,13187.121992509994,308.73279048000404,54070.41981192001 2025-11-24,07:58:30.000,328,11090301,-795,0,1763971109,13187.445335389995,308.6904957000006,54070.18923696 2025-11-24,07:58:31.000,328,11090268,-795,0,1763971110,13187.836041369992,308.70459395999933,54070.17526272 2025-11-24,07:58:32.000,328,11090302,-795,0,1763971111,13188.085284839988,308.7398396100034,54070.00058472 2025-11-24,07:58:33.000,328,11090256,-795,0,1763971112,13188.55682654,308.91606786000193,54070.496670240005 2025-11-24,07:58:34.000,328,11090294,-795,0,1763971113,13188.866696799996,309.0711487200024,54070.594489920004 2025-11-24,07:58:35.000,328,11090325,-795,0,1763971114,13189.196775989993,309.2826226199977,54070.92288456001 2025-11-24,07:58:36.000,328,11090315,-795,0,1763971115,13189.412337909998,309.58573520999926,54071.097562560004 2025-11-24,07:58:37.000,328,11090308,-795,0,1763971116,13189.64810875999,309.83245475999865,54070.81109064 2025-11-24,07:58:38.000,328,11090288,-795,0,1763971117,13190.079232600001,309.9875356199991,54070.81807776 2025-11-24,07:58:39.000,328,11090214,-795,0,1763971118,13190.645082639989,310.0368795300019,54070.929871680004 2025-11-24,07:58:40.000,328,11090275,-795,0,1763971119,13191.02905230999,309.99458474999847,54071.335124640005 2025-11-24,07:58:41.000,328,11090250,-795,0,1763971120,13191.251350539991,309.89589693000016,54071.32813752001 2025-11-24,07:58:42.000,328,11090292,-795,0,1763971121,13191.311977329991,309.67032476999884,54071.10454968 2025-11-24,07:58:43.000,328,11090270,-795,0,1763971122,13191.527539249997,309.64917738000076,54071.30717616001 2025-11-24,07:58:44.000,328,11090320,-795,0,1763971123,13191.743101169988,309.5575386900018,54071.01371712 2025-11-24,07:58:45.000,328,11090271,-795,0,1763971124,13192.079916669994,309.4659000000029,54070.999742880005 2025-11-24,07:58:46.000,328,11090266,-795,0,1763971125,13192.511040509991,309.4306543499988,54070.929871680004 2025-11-24,07:58:47.000,328,11090250,-795,0,1763971126,13192.746811359997,309.48704739000095,54071.12551104 2025-11-24,07:58:48.000,328,11090207,-795,0,1763971127,13192.793965529992,309.50114564999967,54071.19538224 2025-11-24,07:58:49.000,328,11090237,-795,0,1763971128,13192.639030400002,309.4447526100048,54071.384034480005 2025-11-24,07:58:50.000,328,11090279,-795,0,1763971129,13192.322423829995,309.3178682700018,54071.4608928 2025-11-24,07:58:51.000,328,11090286,-795,0,1763971130,13191.938454159994,309.27557348999835,54071.23730496001 2025-11-24,07:58:52.000,328,11090333,-795,0,1763971131,13191.541011870002,309.0359030699983,54070.90192320001 2025-11-24,07:58:53.000,328,11090303,-795,0,1763971132,13191.231141609991,308.7750852600002,54071.23031784001 2025-11-24,07:58:54.000,328,11090252,-795,0,1763971133,13190.83369932,308.50016919000336,54071.23031784001 2025-11-24,07:58:55.000,328,11090203,-795,0,1763971134,13190.624873709989,308.2675479000027,54071.43993144 2025-11-24,07:58:56.000,328,11090319,-795,0,1763971135,13190.523829059988,307.99968095999793,54071.46787992 2025-11-24,07:58:57.000,328,11090288,-795,0,1763971136,13190.341948690002,307.6754209799983,54071.41198296 2025-11-24,07:58:58.000,328,11090308,-795,0,1763971137,13190.01860581,307.37230839000404,54071.118523920006 2025-11-24,07:58:59.000,328,11090278,-795,0,1763971138,13189.63463614,307.17493275000015,54070.713270960005 2025-11-24,07:59:00.000,328,11090296,-795,0,1763971139,13189.439283149994,307.0198518899997,54070.79012928 2025-11-24,07:59:01.000,328,11090290,-795,0,1763971140,13189.318029569993,306.9070658100027,54070.73423232001 2025-11-24,07:59:02.000,328,11090235,-795,0,1763971141,13189.102467650002,306.7590340800016,54070.664361120005 2025-11-24,07:59:03.000,328,11090286,-795,0,1763971142,13189.196775989993,306.5898549600024,54070.47570888 2025-11-24,07:59:04.000,328,11090234,-795,0,1763971143,13189.398865289993,306.48411801000475,54070.65737400001 2025-11-24,07:59:05.000,328,11090263,-795,0,1763971144,13189.58748196999,306.48411801000475,54070.67134824 2025-11-24,07:59:06.000,328,11090277,-795,0,1763971145,13189.675054,306.30788975999894,54070.17526272 2025-11-24,07:59:07.000,328,11090289,-795,0,1763971146,13189.526855179989,306.21625107,54069.77000976001 2025-11-24,07:59:08.000,328,11090291,-795,0,1763971147,13189.82998912999,306.0823176000049,54069.84686808001 2025-11-24,07:59:09.000,328,11090282,-795,0,1763971148,13190.126386769996,305.96248239000124,54070.14731424 2025-11-24,07:59:10.000,328,11090247,-795,0,1763971149,13190.517092749993,306.0047771700047,54070.07045592 2025-11-24,07:59:11.000,328,11090246,-795,0,1763971150,13190.981898139995,306.15985802999785,54069.90975216 2025-11-24,07:59:12.000,328,11090254,-795,0,1763971151,13191.23787792,306.30788975999894,54069.65122872001 2025-11-24,07:59:13.000,328,11090262,-795,0,1763971152,13191.413021979992,306.3501845400024,54069.371743920005 2025-11-24,07:59:14.000,328,11090266,-795,0,1763971153,13191.534275559992,306.14575976999913,54069.3298212 2025-11-24,07:59:15.000,328,11090299,-795,0,1763971154,13191.702683310003,305.9836297799993,54069.441615120006 2025-11-24,07:59:16.000,328,11090285,-795,0,1763971155,13191.803727959988,305.8496963100042,54069.73507416 2025-11-24,07:59:17.000,328,11090238,-795,0,1763971156,13191.803727959988,305.7016645800031,54069.58135752001 2025-11-24,07:59:18.000,328,11090249,-795,0,1763971157,13192.032762499999,305.6805171899978,54069.76302264 2025-11-24,07:59:19.000,328,11090200,-795,0,1763971158,13192.31568752,305.6734680599984,54069.62328024 2025-11-24,07:59:20.000,328,11090295,-795,0,1763971159,13192.753547669992,305.7228119700012,54069.96564912001 2025-11-24,07:59:21.000,328,11090260,-795,0,1763971160,13192.948900659998,305.7439593599993,54069.76302264 2025-11-24,07:59:22.000,328,11090263,-795,0,1763971161,13192.969109589998,305.6875663200044,54069.4695636 2025-11-24,07:59:23.000,328,11090260,-795,0,1763971162,13193.198144129994,305.79330327000207,54069.93071352 2025-11-24,07:59:24.000,328,11090276,-795,0,1763971163,13193.3126614,305.9060893499991,54070.38487632 2025-11-24,07:59:25.000,328,11090299,-795,0,1763971164,13193.359815569995,306.15985802999785,54070.44077328001 2025-11-24,07:59:26.000,328,11090270,-795,0,1763971165,13193.319397709995,306.3149388899983,54070.4128248 2025-11-24,07:59:27.000,328,11090241,-795,0,1763971166,13193.150989959999,306.71673929999815,54070.308018 2025-11-24,07:59:28.000,328,11090233,-795,0,1763971167,13193.009527449998,307.0480484100044,54070.112378640006 2025-11-24,07:59:29.000,328,11090233,-795,0,1763971168,13192.800701840002,307.23837492000166,54070.34994072001 2025-11-24,07:59:30.000,328,11090286,-795,0,1763971169,13192.47735896,307.2947679600038,54070.1682756 2025-11-24,07:59:31.000,328,11090285,-795,0,1763971170,13192.241588109995,307.3652592600047,54070.72025808 2025-11-24,07:59:33.000,328,11090336,-795,0,1763971172,13192.21464287,307.463947080003,54070.929871680004 2025-11-24,07:59:34.000,328,11090282,-795,0,1763971173,13192.34936906999,307.4568979500036,54071.0766012 2025-11-24,07:59:35.000,328,11090217,-795,0,1763971174,13192.430204789991,307.52034011999785,54070.69929672 2025-11-24,07:59:36.000,328,11090298,-795,0,1763971175,13192.443677409996,307.50624185999914,54070.70628384001 2025-11-24,07:59:37.000,328,11090262,-795,0,1763971176,13192.22811548999,307.4780453400017,54070.56654144001 2025-11-24,07:59:38.000,328,11090247,-795,0,1763971177,13192.059707739994,307.3088662200025,54070.87397472001 2025-11-24,07:59:39.000,328,11090324,-795,0,1763971178,13192.039498809994,307.2806696999978,54070.99275576001 2025-11-24,07:59:40.000,328,11090270,-795,0,1763971179,13191.938454159994,307.4780453400017,54071.216343600005 2025-11-24,07:59:41.000,328,11090325,-795,0,1763971180,13191.837409509993,307.908042269999,54071.18839512001 2025-11-24,07:59:42.000,328,11090290,-795,0,1763971181,13191.514066629992,308.45787440999993,54070.91589744 2025-11-24,07:59:43.000,328,11090265,-795,0,1763971182,13191.062733859995,308.94426437999937,54070.62942552 2025-11-24,07:59:44.000,328,11090278,-795,0,1763971183,13190.813490389999,309.2967208800037,54070.80410352001 2025-11-24,07:59:45.000,328,11090266,-795,0,1763971184,13190.537301679993,309.3319665300005,54070.98576864 2025-11-24,07:59:46.000,328,11090307,-795,0,1763971185,13190.274585589992,309.11344349999854,54071.20935648001 2025-11-24,07:59:47.000,328,11090173,-795,0,1763971186,13189.823252819995,308.89492047000385,54071.05563984 2025-11-24,07:59:48.000,328,11090268,-795,0,1763971187,13189.472964699999,308.8385274300017,54070.832052000005 2025-11-24,07:59:49.000,328,11090296,-795,0,1763971188,13189.318029569993,308.7539378700021,54070.86000048 2025-11-24,07:59:50.000,328,11090297,-795,0,1763971189,13189.486437319989,308.66934831000253,54070.6923096 2025-11-24,07:59:51.000,328,11090264,-795,0,1763971190,13189.61442721,308.6270535299991,54070.64339976 2025-11-24,07:59:52.000,328,11090264,-795,0,1763971191,13189.81651651,308.6904957000006,54070.664361120005 2025-11-24,07:59:53.000,328,11090282,-795,0,1763971192,13189.91082484999,308.7116430899987,54070.8669876 2025-11-24,07:59:54.000,328,11090273,-795,0,1763971193,13190.052287359991,308.74688874000276,54070.97878152 2025-11-24,07:59:55.000,328,11090348,-795,0,1763971194,13189.991660569991,308.8173800400036,54070.92288456001 2025-11-24,07:59:56.000,328,11090317,-795,0,1763971195,13189.904088539995,308.8596748199998,54071.06961408001 2025-11-24,07:59:57.000,328,11090257,-795,0,1763971196,13189.782834959995,308.83147830000235,54070.82506488001 2025-11-24,07:59:58.000,328,11090296,-795,0,1763971197,13189.61442721,308.8737730799985,54070.87397472001 2025-11-24,07:59:59.000,328,11090280,-795,0,1763971198,13189.486437319989,308.8737730799985,54070.69929672 2025-11-24,08:00:00.000,328,11090203,-795,0,1763971199,13189.540327799994,308.84557656000106,54071.10454968 2025-11-24,08:00:01.000,328,11090208,-795,0,1763971200,13189.742417099995,308.8385274300017,54071.15345952 2025-11-24,08:00:02.000,328,11090295,-795,0,1763971201,13189.95797902,308.99360829000216,54071.37006024 2025-11-24,08:00:03.000,328,11090305,-795,0,1763971202,13190.011869499991,309.064099590003,54071.265253440004 2025-11-24,08:00:04.000,328,11090308,-795,0,1763971203,13190.200486180001,309.0359030699983,54071.048652720005 2025-11-24,08:00:05.000,328,11090265,-795,0,1763971204,13190.409311789997,308.9724609000041,54071.25826632001 2025-11-24,08:00:06.000,328,11090312,-795,0,1763971205,13190.537301679993,308.84557656000106,54071.41897008 2025-11-24,08:00:07.000,328,11090315,-795,0,1763971206,13190.476674889993,308.7539378700021,54071.67749352 2025-11-24,08:00:08.000,328,11090349,-795,0,1763971207,13190.294794519992,308.78213438999956,54071.69845488 2025-11-24,08:00:09.000,328,11090299,-795,0,1763971208,13190.200486180001,308.8596748199998,54071.83121016001 2025-11-24,08:00:10.000,328,11090283,-795,0,1763971209,13190.294794519992,308.89492047000385,54071.94999120001 2025-11-24,08:00:11.000,328,11090285,-795,0,1763971210,13190.530565369998,308.69754482999997,54071.99191392 2025-11-24,08:00:12.000,328,11090308,-795,0,1763971211,13190.813490389999,308.366235720001,54071.74736472 2025-11-24,08:00:13.000,328,11090265,-795,0,1763971212,13190.82696300999,307.92918966000434,54071.71242912001 2025-11-24,08:00:14.000,328,11090268,-795,0,1763971213,13190.759599909994,307.6260770700028,54072.02684952001 2025-11-24,08:00:15.000,328,11090222,-795,0,1763971214,13190.611401089998,307.27362056999846,54072.38319264001 2025-11-24,08:00:16.000,328,11090274,-795,0,1763971215,13190.355421309992,307.02690101999906,54072.45306384001 2025-11-24,08:00:17.000,328,11090275,-795,0,1763971216,13190.106177839996,306.64624800000456,54072.557870640005 2025-11-24,08:00:18.000,328,11090248,-795,0,1763971217,13189.78957126999,306.33608628000366,54072.508960800005 2025-11-24,08:00:19.000,328,11090297,-795,0,1763971218,13189.506646249989,306.04002282000147,54072.32030856 2025-11-24,08:00:20.000,328,11090276,-795,0,1763971219,13189.284348019988,305.8567454400036,54072.557870640005 2025-11-24,08:00:21.000,328,11090336,-795,0,1763971220,13188.927323589996,305.8214997899995,54072.65569032 2025-11-24,08:00:22.000,328,11090268,-795,0,1763971221,13188.75217952999,305.96248239000124,54073.03299480001 2025-11-24,08:00:23.000,328,11090207,-795,0,1763971222,13188.49619975,306.02592456000275,54072.80241984 2025-11-24,08:00:24.000,328,11090328,-795,0,1763971223,13188.462518199995,305.97658064999996,54072.98408496001 2025-11-24,08:00:25.000,328,11090274,-795,0,1763971224,13188.226747349989,305.8496963100042,54073.00504632001 2025-11-24,08:00:26.000,328,11090303,-795,0,1763971225,13187.869722919997,305.81445066000015,54072.795432720006 2025-11-24,08:00:27.000,328,11090282,-795,0,1763971226,13187.16914667999,305.82854891999887,54072.76748424001 2025-11-24,08:00:28.000,328,11090275,-795,0,1763971227,13186.33384423999,305.99772803999804,54072.64870320001 2025-11-24,08:00:29.000,328,11090261,-795,0,1763971228,13185.478332869992,306.22330019999936,54072.893252400005 2025-11-24,08:00:30.000,328,11090314,-795,0,1763971229,13184.602612569994,306.4065775800045,54072.88626528001 2025-11-24,08:00:31.000,328,11090237,-795,0,1763971230,13183.76057382,306.5123145300022,54072.73254864 2025-11-24,08:00:32.000,328,11090302,-795,0,1763971231,13183.053261269997,306.58280583000305,54072.6836388 2025-11-24,08:00:33.000,328,11090275,-795,0,1763971232,13182.244904069994,306.6532971300039,54072.103707840004 2025-11-24,08:00:34.000,328,11090281,-795,0,1763971233,13181.719471889992,306.8859184200046,54072.07575936001 2025-11-24,08:00:35.000,328,11090279,-795,0,1763971234,13181.21424863999,307.09034319000057,54071.9849268 2025-11-24,08:00:36.000,328,11090274,-795,0,1763971235,13180.965005169994,307.3159153500019,54072.271398720004 2025-11-24,08:00:37.000,328,11090259,-795,0,1763971236,13180.702289079993,307.5132909899985,54072.0897336 2025-11-24,08:00:38.000,328,11090241,-795,0,1763971237,13180.426100370001,307.52034011999785,54071.82422304 2025-11-24,08:00:39.000,328,11090223,-795,0,1763971238,13179.907404499994,307.463947080003,54071.39800872001 2025-11-24,08:00:40.000,328,11090212,-795,0,1763971239,13179.530171140002,307.17493275000015,54071.181408 2025-11-24,08:00:41.000,328,11090250,-795,0,1763971240,13179.119256229991,306.73083756000415,54070.832052000005 2025-11-24,08:00:42.000,328,11090292,-795,0,1763971241,13178.77570441999,306.2021528100013,54070.74121944 2025-11-24,08:00:43.000,328,11090295,-795,0,1763971242,13178.243535929993,305.7369102299999,54070.48968312001 2025-11-24,08:00:44.000,328,11090234,-795,0,1763971243,13177.873038879996,305.6100258900042,54070.75519368001 2025-11-24,08:00:45.000,328,11090283,-795,0,1763971244,13177.421706109999,305.5606819800014,54070.60846416001 2025-11-24,08:00:46.000,328,11090307,-795,0,1763971245,13176.909746550002,305.4549450300037,54070.57352856 2025-11-24,08:00:47.000,328,11090269,-795,0,1763971246,13176.38431437,305.35625720999815,54070.31500512 2025-11-24,08:00:48.000,328,11090282,-795,0,1763971247,13175.804991709992,305.07429201000195,54069.67917720001 2025-11-24,08:00:49.000,328,11090263,-795,0,1763971248,13175.27955952999,304.86281810999935,54069.48353784001 2025-11-24,08:00:50.000,328,11090318,-795,0,1763971249,13174.929271409994,304.4257720500027,54069.46257648001 2025-11-24,08:00:51.000,328,11090314,-795,0,1763971250,13174.653082700002,304.0169225100035,54069.66520296 2025-11-24,08:00:52.000,328,11090294,-795,0,1763971251,13174.457729709997,303.55167993000214,54069.51148632001 2025-11-24,08:00:53.000,328,11090273,-795,0,1763971252,13174.134386829995,303.22037082000315,54069.036362160005 2025-11-24,08:00:54.000,328,11090278,-795,0,1763971253,13174.033342179995,302.9877495300025,54069.16911744 2025-11-24,08:00:55.000,328,11090299,-795,0,1763971254,13173.75715346999,302.6846369400009,54068.79181296001 2025-11-24,08:00:56.000,328,11090288,-795,0,1763971255,13173.440546899998,302.4449665200009,54068.57521224001 2025-11-24,08:00:57.000,328,11090272,-795,0,1763971256,13173.204776049992,302.14185392999934,54068.414508480004 2025-11-24,08:00:58.000,328,11090275,-795,0,1763971257,13172.98921413,301.8528396000038,54068.365598640004 2025-11-24,08:00:59.000,328,11090247,-795,0,1763971258,13172.874696859995,301.58497265999904,54068.27476608 2025-11-24,08:01:00.000,328,11090299,-795,0,1763971259,13172.82754269,301.4087444100005,54068.218869120006 2025-11-24,08:01:01.000,328,11090271,-795,0,1763971260,13172.78038851999,301.3594004999977,54068.23284336 2025-11-24,08:01:02.000,328,11090244,-795,0,1763971261,13172.88143316999,301.3594004999977,54067.813616160005 2025-11-24,08:01:03.000,328,11090239,-795,0,1763971262,13172.82754269,301.3805478900031,54067.50618288 2025-11-24,08:01:04.000,328,11090296,-795,0,1763971263,13172.96226888999,301.41579353999987,54067.68086088 2025-11-24,08:01:05.000,328,11090304,-795,0,1763971264,13172.894905789995,301.5215304900048,54067.92541008001 2025-11-24,08:01:06.000,328,11090301,-795,0,1763971265,13172.86796055,301.690709610004,54068.06515248 2025-11-24,08:01:07.000,328,11090258,-795,0,1763971266,13172.995950439996,302.0149695900036,54068.30271456 2025-11-24,08:01:08.000,328,11090284,-795,0,1763971267,13173.043104609991,302.1841487100028,54068.23983048001 2025-11-24,08:01:09.000,328,11090251,-795,0,1763971268,13173.016159369996,302.1770995800034,54067.981307040005 2025-11-24,08:01:10.000,328,11090297,-795,0,1763971269,13173.096995089996,302.0995591500032,54068.02322976001 2025-11-24,08:01:11.000,328,11090220,-795,0,1763971270,13173.090258780001,302.02201872000296,54067.90444872001 2025-11-24,08:01:12.000,328,11090279,-795,0,1763971271,13173.191303430001,301.9867730699989,54068.100088080006 2025-11-24,08:01:13.000,328,11090313,-795,0,1763971272,13173.204776049992,301.83169220999844,54067.78566768001 2025-11-24,08:01:14.000,328,11090287,-795,0,1763971273,13173.427074279993,301.77529917000356,54067.82060328 2025-11-24,08:01:15.000,328,11090233,-795,0,1763971274,13173.595482029988,301.61316918000375,54067.78566768001 2025-11-24,08:01:16.000,328,11090252,-795,0,1763971275,13173.790835019994,301.48628484000074,54067.78566768001 2025-11-24,08:01:17.000,328,11090262,-795,0,1763971276,13173.85819811999,301.41579353999987,54067.54111848001 2025-11-24,08:01:18.000,328,11090289,-795,0,1763971277,13173.86493443,301.2889092000041,54067.43631168 2025-11-24,08:01:19.000,328,11090284,-795,0,1763971278,13173.784098709999,301.1479266000024,54067.37342760001 2025-11-24,08:01:20.000,328,11090280,-795,0,1763971279,13173.912088599995,301.0351405199981,54067.48522152 2025-11-24,08:01:21.000,328,11090310,-795,0,1763971280,13174.01986955999,301.04218965000473,54067.478234400005 2025-11-24,08:01:22.000,328,11090302,-795,0,1763971281,13174.06028741999,301.0844844300009,54067.380414720006 2025-11-24,08:01:23.000,328,11090264,-715,0,1763971282,13173.87840704999,301.10563181999896,54066.84240648 2025-11-24,08:01:24.000,328,11090349,-795,0,1763971283,13173.811043949994,301.30300746000285,54066.69567696 2025-11-24,08:01:25.000,328,11090329,-795,0,1763971284,13173.642636199998,301.3594004999977,54066.57689592 2025-11-24,08:01:26.000,328,11090316,-795,0,1763971285,13173.541591549998,301.31710572000156,54066.688689840004 2025-11-24,08:01:27.000,328,11090266,-795,0,1763971286,13173.299084389997,301.09153356000024,54066.84240648 2025-11-24,08:01:28.000,328,11090267,-795,0,1763971287,13173.056577229996,300.59809446000145,54066.709651200006 2025-11-24,08:01:29.000,328,11090287,-795,0,1763971288,13172.84101530999,300.1821957900029,54066.80048376001 2025-11-24,08:01:30.000,328,11090264,-795,0,1763971289,13172.71976172999,299.9495745000022,54066.807470880005 2025-11-24,08:01:31.000,328,11090330,-795,0,1763971290,13172.564826599999,299.89318146000005,54066.541960320006 2025-11-24,08:01:32.000,328,11090300,-795,0,1763971291,13172.672607559995,299.9707218900003,54066.46510200001 2025-11-24,08:01:33.000,328,11090270,-795,0,1763971292,13172.86122423999,300.1962940500016,54066.290424 2025-11-24,08:01:34.000,328,11090272,-795,0,1763971293,13173.096995089996,300.53465228999994,54066.688689840004 2025-11-24,08:01:35.000,328,11090227,-795,0,1763971294,13173.258666529997,300.8659613999989,54066.688689840004 2025-11-24,08:01:36.000,328,11090270,-795,0,1763971295,13173.359711179997,301.1267792100043,54066.639780000005 2025-11-24,08:01:37.000,328,11090278,-795,0,1763971296,13173.555064169988,301.2677618099988,54066.53497320001 2025-11-24,08:01:38.000,328,11090265,-795,0,1763971297,13173.79757132999,301.2254670300026,54066.185617200004 2025-11-24,08:01:39.000,328,11090294,-795,0,1763971298,13174.033342179995,301.19022137999855,54066.12273312 2025-11-24,08:01:40.000,328,11090291,-795,0,1763971299,13174.585719599992,301.15497573000175,54066.3602952 2025-11-24,08:01:41.000,328,11090267,-795,0,1763971300,13175.14483333,301.0210422599994,54066.7445868 2025-11-24,08:01:42.000,328,11090310,-795,0,1763971301,13175.542275619991,300.8377648800015,54066.83541936 2025-11-24,08:01:43.000,328,11090292,-795,0,1763971302,13175.724155989992,300.6897331500004,54066.541960320006 2025-11-24,08:01:44.000,328,11090288,-795,0,1763971303,13176.027289939993,300.57694707000337,54066.688689840004 2025-11-24,08:01:45.000,328,11090259,-795,0,1763971304,13176.020553629998,300.3936696899982,54066.50702472 2025-11-24,08:01:46.000,328,11090312,-795,0,1763971305,13175.986872079993,300.2456379600044,54066.6048444 2025-11-24,08:01:47.000,328,11090287,-795,0,1763971306,13175.804991709992,300.10465536000265,54066.639780000005 2025-11-24,08:01:48.000,328,11090270,-795,0,1763971307,13175.703947059992,300.00596754000435,54066.91926480001 2025-11-24,08:01:49.000,328,11090292,-795,0,1763971308,13175.636583959997,299.9284271100041,54066.87035496001 2025-11-24,08:01:50.000,328,11090289,-795,0,1763971309,13175.744364919992,299.8226901599992,54066.989136 2025-11-24,08:01:51.000,328,11090288,-795,0,1763971310,13175.764573849992,299.54777409000235,54066.877342080006 2025-11-24,08:01:52.000,328,11090278,-795,0,1763971311,13175.730892300002,299.13892455000314,54066.65375424 2025-11-24,08:01:53.000,328,11090297,-795,0,1763971312,13175.441230969991,298.71597674999794,54066.206578560006 2025-11-24,08:01:54.000,328,11090296,-795,0,1763971313,13175.14483333,298.5749941500035,54066.19959144001 2025-11-24,08:01:55.000,328,11090292,-795,0,1763971314,13174.754127349988,298.6102398000003,54066.32535960001 2025-11-24,08:01:56.000,328,11090351,-795,0,1763971315,13174.417311849997,298.75827153000137,54066.590870160006 2025-11-24,08:01:57.000,328,11090310,-795,0,1763971316,13174.18827731,298.9344997799999,54066.61881864 2025-11-24,08:01:58.000,328,11090287,-795,0,1763971317,13174.195013619996,299.1459736800025,54066.61881864 2025-11-24,08:01:59.000,328,11090273,-795,0,1763971318,13174.289321960001,299.2799071500049,54066.47907624 2025-11-24,08:02:00.000,328,11090281,-795,0,1763971319,13174.605928529993,299.4772827900015,54066.304398240005 2025-11-24,08:02:01.000,328,11090268,-795,0,1763971320,13174.875380929989,299.6182653900032,54066.48606336 2025-11-24,08:02:02.000,328,11090265,-795,0,1763971321,13174.983161889999,299.7028549500028,54066.423179280006 2025-11-24,08:02:03.000,328,11090272,-795,0,1763971322,13174.787808899993,299.77334625000367,54066.48606336 2025-11-24,08:02:04.000,328,11090248,-795,0,1763971323,13174.659819009998,299.8226901599992,54066.78650952 2025-11-24,08:02:05.000,328,11090309,-795,0,1763971324,13174.444257089992,299.8156410299998,54066.91227768 2025-11-24,08:02:06.000,328,11090243,-795,0,1763971325,13174.154595759996,299.92137798000476,54066.807470880005 2025-11-24,08:02:07.000,328,11090268,-795,0,1763971326,13174.06702373,299.9354762400035,54066.353308080004 2025-11-24,08:02:08.000,328,11090303,-795,0,1763971327,13174.0468148,300.09055710000393,54066.52798608 2025-11-24,08:02:09.000,328,11090267,-795,0,1763971328,13174.296058269996,300.111704490002,54066.62580576 2025-11-24,08:02:10.000,328,11090307,-795,0,1763971329,13174.693500560003,300.2174414399997,54067.16381400001 2025-11-24,08:02:11.000,328,11090262,-795,0,1763971330,13175.1246244,300.40071882000484,54067.261633680006 2025-11-24,08:02:12.000,328,11090288,-795,0,1763971331,13175.481648829991,300.569897940004,54067.34547912 2025-11-24,08:02:13.000,328,11090316,-795,0,1763971332,13175.670265510002,300.6262909799989,54067.23368520001 2025-11-24,08:02:14.000,328,11090268,-795,0,1763971333,13176.121598279999,300.71088053999847,54067.22669808 2025-11-24,08:02:15.000,328,11090244,-795,0,1763971334,13176.471886399995,300.77432271,54067.30355640001 2025-11-24,08:02:16.000,328,11090288,-795,0,1763971335,13176.613348909996,300.8871087900043,54067.22669808 2025-11-24,08:02:17.000,328,11090255,-795,0,1763971336,13176.815438209997,301.0774353000015,54067.63195104 2025-11-24,08:02:18.000,328,11090274,-795,0,1763971337,13176.882801309992,301.2113687700039,54067.59002832001 2025-11-24,08:02:19.000,328,11090290,-795,0,1763971338,13176.909746550002,301.1831722499992,54067.429324560006 2025-11-24,08:02:20.000,328,11090295,-795,0,1763971339,13177.111835850003,301.2959583300035,54067.72977072 2025-11-24,08:02:21.000,328,11090312,-795,0,1763971340,13177.132044780003,301.41579353999987,54067.63195104 2025-11-24,08:02:22.000,328,11090280,-795,0,1763971341,13176.916482859997,301.52857962000417,54067.39438896 2025-11-24,08:02:23.000,328,11090255,-795,0,1763971342,13176.49883163999,301.6202183100031,54067.045032960006 2025-11-24,08:02:24.000,328,11090255,-795,0,1763971343,13176.36410544,301.7682500400042,54067.359453360004 2025-11-24,08:02:25.000,328,11090245,-795,0,1763971344,13176.162016139999,301.95857655000145,54067.63195104 2025-11-24,08:02:26.000,328,11090304,-795,0,1763971345,13176.155279829989,302.0995591500032,54067.72977072 2025-11-24,08:02:27.000,328,11090319,-795,0,1763971346,13176.229379239994,302.17005045000406,54067.83457752001 2025-11-24,08:02:28.000,328,11090272,-795,0,1763971347,13176.209170309994,302.2475908800043,54067.80662904001 2025-11-24,08:02:29.000,328,11090282,-795,0,1763971348,13176.202433999999,302.14185392999934,54067.48522152 2025-11-24,08:02:30.000,328,11090252,-795,0,1763971349,13176.155279829989,301.9374291600034,54067.645925280005 2025-11-24,08:02:31.000,328,11090188,-795,0,1763971350,13176.101389349998,301.7189061300014,54067.67387376 2025-11-24,08:02:32.000,328,11090288,-795,0,1763971351,13176.040762559998,301.5920217899984,54067.883487360006 2025-11-24,08:02:33.000,328,11090262,-795,0,1763971352,13175.643320269992,301.7189061300014,54067.764706320006 2025-11-24,08:02:34.000,328,11090334,-795,0,1763971353,13175.191987499995,302.20529610000085,54067.70182224 2025-11-24,08:02:35.000,328,11090317,-795,0,1763971354,13174.511620190002,302.82561954000266,54067.67387376 2025-11-24,08:02:36.000,328,11090276,-795,0,1763971355,13174.053551109995,303.4741395000019,54067.359453360004 2025-11-24,08:02:37.000,328,11090299,-795,0,1763971356,13173.629163579993,304.05921728999965,54067.22669808 2025-11-24,08:02:38.000,328,11090295,-795,0,1763971357,13173.346238559992,304.50331248000293,54067.1987496 2025-11-24,08:02:39.000,328,11090168,-795,0,1763971358,13173.036368299996,304.76413029000105,54067.191762480004 2025-11-24,08:02:40.000,328,11090267,-795,0,1763971359,13172.94205995999,304.7359337700036,54067.142852640005 2025-11-24,08:02:41.000,328,11090346,-795,0,1763971360,13172.834278999995,304.66544247000274,54067.072981440004 2025-11-24,08:02:42.000,328,11090287,-795,0,1763971361,13172.692816489995,304.61609855999995,54066.94022616 2025-11-24,08:02:43.000,328,11090303,-795,0,1763971362,13172.207802169993,304.51741074000165,54066.44414064001 2025-11-24,08:02:44.000,328,11090250,-795,0,1763971363,13171.897931909996,304.397575529998,54066.34632096001 2025-11-24,08:02:45.000,328,11090344,-795,0,1763971364,13171.392708659994,304.1508559799986,54066.353308080004 2025-11-24,08:02:46.000,328,11090277,-795,0,1763971365,13170.894221720002,303.81249774000025,54066.374269440006 2025-11-24,08:02:47.000,328,11090310,-795,0,1763971366,13170.42941633,303.51643427999807,54066.541960320006 2025-11-24,08:02:48.000,328,11090273,-795,0,1763971367,13170.126282379999,303.3965990700017,54066.32535960001 2025-11-24,08:02:49.000,328,11090220,-795,0,1763971368,13169.789466879993,303.5234834100047,54066.26946264 2025-11-24,08:02:50.000,328,11090274,-795,0,1763971369,13169.459387689996,303.7067607900026,54066.26247552 2025-11-24,08:02:51.000,328,11090276,-795,0,1763971370,13168.873328719994,303.8547925200037,54065.80831272 2025-11-24,08:02:52.000,328,11090268,-795,0,1763971371,13168.368105469992,303.8688907800024,54065.62664760001 2025-11-24,08:02:53.000,328,11090267,-795,0,1763971372,13167.98413579999,303.55167993000214,54065.30524008 2025-11-24,08:02:54.000,328,11090267,-795,0,1763971373,13167.775310189994,303.20627256000444,54065.64062184 2025-11-24,08:02:55.000,328,11090214,-795,0,1763971374,13167.68100184999,302.88906171000417,54065.62664760001 2025-11-24,08:02:56.000,328,11090264,-795,0,1763971375,13167.579957199989,302.7551282400018,54065.52882792001 2025-11-24,08:02:57.000,328,11090293,-795,0,1763971376,13167.364395279998,302.8679143199988,54065.465943840005 2025-11-24,08:02:58.000,328,11090263,-795,0,1763971377,13167.357658970002,303.0018477900012,54064.97684544 2025-11-24,08:02:59.000,328,11090307,-795,0,1763971378,13167.613638749994,303.3472551599989,54065.04671664 2025-11-24,08:03:00.000,328,11090274,-795,0,1763971379,13168.13233462,303.7702029600041,54065.09562648 2025-11-24,08:03:01.000,328,11090278,-795,0,1763971380,13168.556722150002,304.2001998900014,54065.368124160006 2025-11-24,08:03:02.000,328,11090265,-795,0,1763971381,13168.832910859994,304.5738037800038,54065.2772916 2025-11-24,08:03:03.000,328,11090241,-795,0,1763971382,13168.859856099989,304.8205233300032,54064.76024472 2025-11-24,08:03:04.000,328,11090276,-795,0,1763971383,13169.115835879995,305.0390463599979,54064.844090160004 2025-11-24,08:03:05.000,328,11090242,-795,0,1763971384,13169.30445255999,305.32101156000135,54064.65543792 2025-11-24,08:03:06.000,328,11090326,-795,0,1763971385,13169.789466879993,305.4337976399984,54064.6135152 2025-11-24,08:03:07.000,328,11090274,-795,0,1763971386,13170.2071181,305.3915028600022,54064.389927360004 2025-11-24,08:03:08.000,328,11090296,-795,0,1763971387,13170.934639580002,305.35625720999815,54064.94889696 2025-11-24,08:03:09.000,328,11090285,-795,0,1763971388,13171.783414639991,305.30691330000263,54065.130562080005 2025-11-24,08:03:10.000,328,11090319,-795,0,1763971389,13172.430100399994,305.30691330000263,54065.04671664 2025-11-24,08:03:11.000,328,11090205,-795,0,1763971390,13172.94205995999,305.40560112000094,54065.228381760004 2025-11-24,08:03:12.000,328,11090260,-795,0,1763971391,13173.487701069993,305.5254363300046,54065.28427872 2025-11-24,08:03:13.000,328,11090291,-795,0,1763971392,13173.8447255,305.6593697999997,54064.93492272001 2025-11-24,08:03:14.000,328,11090326,-795,0,1763971393,13174.323003509991,305.8355980499982,54065.060690880004 2025-11-24,08:03:15.000,328,11090250,-795,0,1763971394,13174.484674949992,306.0541210800002,54065.04671664 2025-11-24,08:03:16.000,328,11090311,-795,0,1763971395,13174.774336279988,306.2373984599981,54065.57773776001 2025-11-24,08:03:17.000,328,11090285,-795,0,1763971396,13174.915798789989,306.4629706199994,54065.64062184 2025-11-24,08:03:18.000,328,11090269,-795,0,1763971397,13175.131360709995,306.73083756000415,54065.52882792001 2025-11-24,08:03:19.000,328,11090274,-795,0,1763971398,13175.272823219995,307.09034319000057,54065.61966048 2025-11-24,08:03:20.000,328,11090303,-795,0,1763971399,13175.38060417999,307.38640665000275,54065.28427872 2025-11-24,08:03:21.000,328,11090306,-795,0,1763971400,13175.21893273999,307.5626349000013,54065.15851056 2025-11-24,08:03:22.000,328,11090280,-795,0,1763971401,13175.21893273999,307.6895192400043,54065.07466512001 2025-11-24,08:03:23.000,328,11090280,-795,0,1763971402,13175.36039524999,307.8093544500007,54065.347162800004 2025-11-24,08:03:24.000,328,11090324,-795,0,1763971403,13175.724155989992,308.02787748000264,54065.52882792001 2025-11-24,08:03:25.000,328,11090284,-795,0,1763971404,13176.094653039989,308.2816461600014,54065.66857032 2025-11-24,08:03:26.000,328,11090315,-795,0,1763971405,13176.4045233,308.64820092000446,54065.76639 2025-11-24,08:03:27.000,328,11090310,-795,0,1763971406,13176.795229279996,308.9654117700047,54065.5218408 2025-11-24,08:03:28.000,328,11090291,-795,0,1763971407,13177.286979909994,309.05705046000367,54065.43799536001 2025-11-24,08:03:29.000,328,11090265,-795,0,1763971408,13177.78546685,309.0077065500009,54065.65459608001 2025-11-24,08:03:30.000,328,11090294,-795,0,1763971409,13178.203118069992,308.84557656000106,54066.14369448 2025-11-24,08:03:31.000,328,11090334,-795,0,1763971410,13178.384998439993,308.55656222999824,54066.36728232001 2025-11-24,08:03:32.000,328,11090304,-795,0,1763971411,13178.580351429999,308.48607093000464,54066.31837248 2025-11-24,08:03:33.000,328,11090292,-795,0,1763971412,13178.661187149999,308.50016919000336,54066.33933384 2025-11-24,08:03:34.000,328,11090340,-795,0,1763971413,13178.849803829995,308.66934831000253,54066.45811488 2025-11-24,08:03:35.000,328,11090265,-795,0,1763971414,13179.051893129996,308.8526256900004,54066.44414064001 2025-11-24,08:03:36.000,328,11090347,-795,0,1763971415,13179.186619330001,309.0006574200015,54066.520998960004 2025-11-24,08:03:37.000,328,11090310,-795,0,1763971416,13179.355027079997,309.05705046000367,54066.72362544 2025-11-24,08:03:38.000,328,11090290,-795,0,1763971417,13179.584061619993,309.1345908900039,54066.94022616 2025-11-24,08:03:39.000,328,11090342,-795,0,1763971418,13179.85351401999,309.2473769700009,54067.13586552001 2025-11-24,08:03:40.000,328,11090292,-795,0,1763971419,13180.32505572,309.40245783000137,54067.40137608001 2025-11-24,08:03:41.000,328,11090271,-795,0,1763971420,13180.803333729993,309.4940965200003,54067.55509272 2025-11-24,08:03:42.000,328,11090291,-795,0,1763971421,13181.37592007999,309.5293421700044,54067.429324560006 2025-11-24,08:03:43.000,328,11090281,-795,0,1763971422,13182.002396909993,309.52229303999775,54067.261633680006 2025-11-24,08:03:44.000,328,11090339,-795,0,1763971423,13182.830963039996,309.4799982600016,54067.54111848001 2025-11-24,08:03:45.000,328,11090236,-795,0,1763971424,13183.49112141999,309.53639130000374,54068.16297216 2025-11-24,08:03:46.000,328,11090261,-795,0,1763971425,13184.077180389992,309.5575386900018,54068.47739256001 2025-11-24,08:03:47.000,328,11090297,-795,0,1763971426,13184.541985779993,309.5152439099984,54068.700980400004 2025-11-24,08:03:48.000,328,11090284,-795,0,1763971427,13184.95290068999,309.37426131000393,54068.93155536001 2025-11-24,08:03:49.000,328,11090312,-795,0,1763971428,13185.188671539996,309.15573828000197,54068.99443944 2025-11-24,08:03:50.000,328,11090313,-795,0,1763971429,13185.390760839997,309.0359030699983,54069.06431064 2025-11-24,08:03:51.000,328,11090276,-795,0,1763971430,13185.734312649998,309.0500013300043,54069.4695636 2025-11-24,08:03:52.000,328,11090309,-795,0,1763971431,13185.983556119994,309.20508219000476,54069.97263624 2025-11-24,08:03:53.000,328,11090298,-795,0,1763971432,13186.11154600999,309.2544261000003,54070.0285332 2025-11-24,08:03:54.000,328,11090264,-795,0,1763971433,13186.13175493999,309.3531139199986,54070.29404376 2025-11-24,08:03:55.000,328,11090301,-795,0,1763971434,13186.226063279995,309.36016304999794,54070.713270960005 2025-11-24,08:03:56.000,328,11090249,-795,0,1763971435,13186.38099841,309.07819785000174,54071.06961408001 2025-11-24,08:03:57.000,328,11090290,-795,0,1763971436,13186.495515679992,308.76803613000084,54071.01371712 2025-11-24,08:03:58.000,328,11090239,-795,0,1763971437,13186.556142469992,308.5918078800023,54071.23031784001 2025-11-24,08:03:59.000,328,11090294,-795,0,1763971438,13186.623505570002,308.42262876000314,54071.29320192 2025-11-24,08:04:00.000,328,11090286,-795,0,1763971439,13186.684132360002,308.45787440999993,54071.88012000001 2025-11-24,08:04:01.000,328,11090255,-795,0,1763971440,13186.892957969998,308.4155796300038,54072.16659192001 2025-11-24,08:04:02.000,328,11090256,-795,0,1763971441,13187.162410369994,308.28869529000076,54072.37620552 2025-11-24,08:04:03.000,328,11090296,-795,0,1763971442,13187.33755443,307.99968095999793,54072.341269920005 2025-11-24,08:04:04.000,328,11090308,-795,0,1763971443,13187.53964373,307.73181402000046,54072.222488880005 2025-11-24,08:04:05.000,328,11090287,-795,0,1763971444,13187.586797899996,307.28771883000445,54072.41812824 2025-11-24,08:04:06.000,328,11090277,-795,0,1763971445,13187.573325279991,307.132637970004,54072.73254864 2025-11-24,08:04:07.000,328,11090236,-795,0,1763971446,13187.49922587,307.09034319000057,54073.1378016 2025-11-24,08:04:08.000,328,11090249,-795,0,1763971447,13187.445335389995,307.12558884000464,54073.17273720001 2025-11-24,08:04:09.000,328,11090309,-795,0,1763971448,13187.505962179996,307.13968710000336,54073.01902056 2025-11-24,08:04:10.000,328,11090334,-795,0,1763971449,13187.788887199997,307.18903100999887,54073.3124796 2025-11-24,08:04:11.000,328,11090331,-795,0,1763971450,13188.145911629988,307.16083449000143,54073.32645384 2025-11-24,08:04:12.000,328,11090308,-795,0,1763971451,13188.462518199995,307.0480484100044,54073.43824776001 2025-11-24,08:04:13.000,328,11090290,-795,0,1763971452,13188.725234289996,306.9564097199982,54073.33344096 2025-11-24,08:04:14.000,328,11090319,-795,0,1763971453,13189.284348019988,307.05509754000377,54073.79459088001 2025-11-24,08:04:15.000,328,11090226,-795,0,1763971454,13189.81651651,307.2524731800004,54074.01119160001 2025-11-24,08:04:16.000,328,11090323,-795,0,1763971455,13190.166804629996,307.50624185999914,54074.19285672 2025-11-24,08:04:17.000,328,11090292,-795,0,1763971456,13190.442993340002,307.7106666300024,54074.353560480005 2025-11-24,08:04:18.000,328,11090297,-795,0,1763971457,13190.705709429989,307.89394401000027,54074.26971504 2025-11-24,08:04:19.000,328,11090327,-795,0,1763971458,13191.204196369996,308.1195161700016,54074.29766352001 2025-11-24,08:04:20.000,328,11090271,-795,0,1763971459,13191.635320209993,308.21115486000053,54074.57714832 2025-11-24,08:04:21.000,328,11090313,-795,0,1763971460,13191.823936889989,308.28869529000076,54074.688942240005 2025-11-24,08:04:22.000,328,11090328,-795,0,1763971461,13191.884563679989,308.3944322399984,54075.09419520001 2025-11-24,08:04:23.000,328,11090206,-795,0,1763971462,13191.689210689998,308.50016919000336,54074.84964600001 2025-11-24,08:04:24.000,328,11090323,-795,0,1763971463,13191.823936889989,308.76803613000084,54075.10816944 2025-11-24,08:04:25.000,328,11090277,-795,0,1763971464,13192.032762499999,308.9019696000032,54075.240924720005 2025-11-24,08:04:26.000,328,11090275,-795,0,1763971465,13192.40999585999,308.9019696000032,54075.10118232 2025-11-24,08:04:27.000,328,11090292,-795,0,1763971466,13192.861328630002,308.9654117700047,54075.24791184 2025-11-24,08:04:28.000,328,11090270,-795,0,1763971467,13193.339606639995,309.0852469800011,54075.36669288 2025-11-24,08:04:29.000,328,11090300,-795,0,1763971468,13193.878511440002,309.1839347999994,54075.90470112001 2025-11-24,08:04:30.000,328,11090342,-795,0,1763971469,13194.44436147999,309.17688567000005,54076.198160160006 2025-11-24,08:04:31.000,328,11090226,-795,0,1763971470,13194.740759119995,309.2473769700009,54076.30995408001 2025-11-24,08:04:32.000,328,11090268,-795,0,1763971471,13194.942848419996,309.395408700002,54076.33790256001 2025-11-24,08:04:33.000,328,11090264,-795,0,1763971472,13195.097783550002,309.47294913000223,54076.19117304001 2025-11-24,08:04:34.000,328,11090312,-795,0,1763971473,13195.293136539993,309.64917738000076,54076.3518768 2025-11-24,08:04:35.000,328,11090346,-795,0,1763971474,13195.501962149989,309.9029460599995,54076.484632080006 2025-11-24,08:04:36.000,328,11090257,-795,0,1763971475,13195.778150859995,310.19196039000235,54076.945782 2025-11-24,08:04:37.000,328,11090317,-795,0,1763971476,13196.000449089996,310.3470412500028,54077.302125120004 2025-11-24,08:04:38.000,328,11090332,-795,0,1763971477,13196.290110419992,310.5726134100041,54077.46282888001 2025-11-24,08:04:39.000,328,11090207,-795,0,1763971478,13196.573035439993,310.68539949000115,54077.37898344 2025-11-24,08:04:40.000,328,11090283,-795,0,1763971479,13196.98395034999,310.8193329600035,54077.67244248 2025-11-24,08:04:41.000,328,11090304,-795,0,1763971480,13197.367920019991,310.7417925300033,54077.60257128 2025-11-24,08:04:42.000,328,11090278,-795,0,1763971481,13197.691262899993,310.6078590600009,54077.854107600004 2025-11-24,08:04:43.000,328,11090324,-795,0,1763971482,13197.745153379998,310.4034342899977,54077.81218488 2025-11-24,08:04:44.000,328,11090331,-795,0,1763971483,13197.933770059994,310.33999212000344,54078.55980672 2025-11-24,08:04:45.000,328,11090337,-795,0,1763971484,13197.866406959998,310.19196039000235,54078.860252880004 2025-11-24,08:04:46.000,328,11090314,-795,0,1763971485,13197.697999210002,310.1496656099989,54079.0069824 2025-11-24,08:04:47.000,328,11090274,-795,0,1763971486,13197.570009319992,310.3822868999996,54079.167686160006 2025-11-24,08:04:48.000,328,11090306,-795,0,1763971487,13197.475700980001,310.7135960099986,54078.76942032 2025-11-24,08:04:49.000,328,11090239,-795,0,1763971488,13197.603690869997,311.1506420700025,54078.82531728001 2025-11-24,08:04:50.000,328,11090307,-795,0,1763971489,13198.028078399999,311.7709655100043,54079.25851872001 2025-11-24,08:04:51.000,328,11090296,-795,0,1763971490,13198.51309272,312.3701415600008,54079.67774592 2025-11-24,08:04:52.000,328,11090300,-795,0,1763971491,13198.957689180002,312.87062978999893,54079.81050120001 2025-11-24,08:04:53.000,328,11090284,-795,0,1763971492,13199.240614199989,313.2301354200026,54079.80351408 2025-11-24,08:04:54.000,328,11090323,-795,0,1763971493,13199.61111125,313.476854970002,54080.06203752 2025-11-24,08:04:55.000,328,11090192,-795,0,1763971494,13199.860354719996,313.5966901799984,54080.21575416001 2025-11-24,08:04:56.000,328,11090323,-795,0,1763971495,13200.163488669998,313.7306236500008,54080.24370264001 2025-11-24,08:04:57.000,328,11090286,-795,0,1763971496,13200.574403579994,314.08308014999784,54080.4742776 2025-11-24,08:04:58.000,328,11090284,-795,0,1763971497,13200.938164319996,314.44258578000154,54080.704852560004 2025-11-24,08:04:59.000,328,11090312,-795,0,1763971498,13201.396233400003,314.80209140999796,54081.15202824001 2025-11-24,08:05:00.000,328,11090292,-795,0,1763971499,13201.955347129995,315.03471269999864,54081.48042288 2025-11-24,08:05:01.000,328,11090305,-795,0,1763971500,13202.487515619992,315.21094095000444,54081.87170160001 2025-11-24,08:05:02.000,328,11090293,-795,0,1763971501,13202.945584699999,315.2743831199987,54082.10227656 2025-11-24,08:05:03.000,328,11090257,-795,0,1763971502,13203.3497633,315.2320883400025,54081.62016528 2025-11-24,08:05:04.000,328,11090240,-795,0,1763971503,13204.009921679994,315.0911057400008,54081.95554704 2025-11-24,08:05:05.000,328,11090244,-795,0,1763971504,13204.602716959991,315.1052039999995,54082.33983864 2025-11-24,08:05:06.000,328,11090293,-795,0,1763971505,13205.094467589988,315.2179900800038,54082.92675672001 2025-11-24,08:05:07.000,328,11090284,-795,0,1763971506,13205.55927297999,315.45766050000384,54083.15733168 2025-11-24,08:05:08.000,328,11090299,-795,0,1763971507,13206.111650400002,315.6620852699998,54083.220215760004 2025-11-24,08:05:09.000,328,11090330,-795,0,1763971508,13206.583192099999,315.88060830000177,54083.41585512 2025-11-24,08:05:10.000,328,11090266,-795,0,1763971509,13207.108624280001,315.9370013400039,54083.220215760004 2025-11-24,08:05:11.000,328,11090262,-795,0,1763971510,13207.667738009994,315.9722469900007,54083.47175208 2025-11-24,08:05:12.000,328,11090318,-795,0,1763971511,13208.011289819995,315.9370013400039,54083.54162328 2025-11-24,08:05:13.000,328,11090268,-795,0,1763971512,13208.15948863999,315.91585394999856,54083.80014672 2025-11-24,08:05:14.000,328,11090283,-795,0,1763971513,13208.449149970002,316.0215909000035,54083.93988912 2025-11-24,08:05:15.000,328,11090303,-795,0,1763971514,13208.583876169992,316.16257349999796,54084.14950272001 2025-11-24,08:05:16.000,328,11090283,-795,0,1763971515,13208.819647019998,316.3669982700012,54084.38706480001 2025-11-24,08:05:17.000,328,11090323,-795,0,1763971516,13208.860064879998,316.6630617300034,54084.50584584001 2025-11-24,08:05:18.000,328,11090311,-795,0,1763971517,13208.860064879998,316.8745356299987,54084.44296176 2025-11-24,08:05:19.000,328,11090259,-795,0,1763971518,13208.860064879998,316.9238795400015,54084.3521292 2025-11-24,08:05:20.000,328,11090288,-795,0,1763971519,13209.06215418,316.7617495500017,54084.61763976 2025-11-24,08:05:21.000,328,11090328,-795,0,1763971520,13209.331606579995,316.5784721700038,54085.085776800006 2025-11-24,08:05:22.000,328,11090300,-795,0,1763971521,13209.648213150002,316.39519478999864,54085.183596480005 2025-11-24,08:05:23.000,328,11090304,-795,0,1763971522,13209.789675660002,316.2683104500029,54085.1207124 2025-11-24,08:05:24.000,328,11090275,-795,0,1763971523,13210.038919129998,316.44453870000143,54085.30936464 2025-11-24,08:05:25.000,328,11090294,-795,0,1763971524,13210.045655439993,316.5643739099978,54085.1207124 2025-11-24,08:05:26.000,328,11090272,-795,0,1763971525,13209.985028649993,316.5925704300025,54085.16962224 2025-11-24,08:05:27.000,328,11090253,-795,0,1763971526,13209.857038759998,316.62076694999996,54085.21154496 2025-11-24,08:05:28.000,328,11090273,-795,0,1763971527,13209.648213150002,316.5784721700038,54085.400197200004 2025-11-24,08:05:29.000,328,11090257,-795,0,1763971528,13209.40570599,316.5150300000023,54085.45609416 2025-11-24,08:05:30.000,328,11090335,-795,0,1763971529,13209.23729823999,316.3810965299999,54085.67269488 2025-11-24,08:05:31.000,328,11090278,-795,0,1763971530,13208.913955359989,316.289457840001,54085.70763048001 2025-11-24,08:05:32.000,328,11090313,-795,0,1763971531,13208.610821410002,316.1696226300046,54085.351287360005 2025-11-24,08:05:33.000,328,11090275,-795,0,1763971532,13208.132543399995,316.17667176000396,54085.11372528 2025-11-24,08:05:34.000,328,11090320,-795,0,1763971533,13207.89677254999,316.26126132000354,54085.15564800001 2025-11-24,08:05:35.000,328,11090284,-795,0,1763971534,13207.546484429993,316.37404740000056,54085.47705552 2025-11-24,08:05:36.000,328,11090352,-795,0,1763971535,13207.189460000001,316.42339131000335,54085.470068400005 2025-11-24,08:05:37.000,328,11090321,-795,0,1763971536,13206.832435569995,316.52207913000166,54085.46308128001 2025-11-24,08:05:38.000,328,11090294,-795,0,1763971537,13206.394575419989,316.65601260000403,54085.27442904001 2025-11-24,08:05:39.000,328,11090306,-795,0,1763971538,13206.017342059997,316.7265039000049,54085.197570719996 2025-11-24,08:05:40.000,328,11090334,-795,0,1763971539,13205.781571209991,316.7969951999985,54085.00891848001 2025-11-24,08:05:41.000,328,11090320,-795,0,1763971540,13205.61989976999,316.64191433999804,54085.02289272 2025-11-24,08:05:42.000,328,11090336,-795,0,1763971541,13205.74115334999,316.40929305000464,54085.14866088 2025-11-24,08:05:43.000,328,11090303,-795,0,1763971542,13205.82872538,316.21191741000075,54085.10673816001 2025-11-24,08:05:44.000,328,11090296,-795,0,1763971543,13206.212695050002,315.96519786000135,54085.16263512 2025-11-24,08:05:45.000,328,11090313,-795,0,1763971544,13206.562983169999,315.7748713500041,54085.26744192 2025-11-24,08:05:46.000,328,11090300,-795,0,1763971545,13206.933480219996,315.7466748299994,54085.41417144001 2025-11-24,08:05:47.000,328,11090258,-795,0,1763971546,13207.115360589996,315.70438005000324,54085.16962224 2025-11-24,08:05:48.000,328,11090325,-795,0,1763971547,13207.256823099997,315.6479870100011,54085.10673816001 2025-11-24,08:05:49.000,328,11090319,-795,0,1763971548,13207.378076679997,315.63388875000237,54085.1207124 2025-11-24,08:05:50.000,328,11090272,-795,0,1763971549,13207.526275499993,315.60569222999766,54085.4351328 2025-11-24,08:05:51.000,328,11090269,-795,0,1763971550,13207.553220739988,315.53520093000407,54085.567888080004 2025-11-24,08:05:52.000,328,11090244,-795,0,1763971551,13207.600374909998,315.49290615000064,54085.46308128001 2025-11-24,08:05:53.000,328,11090264,-795,0,1763971552,13207.620583839998,315.53520093000407,54085.35827448 2025-11-24,08:05:54.000,328,11090294,-795,0,1763971553,13207.81593682999,315.59159396999894,54085.07878968001 2025-11-24,08:05:55.000,328,11090297,-795,0,1763971554,13207.869827309994,315.57044658000086,54085.0508412 2025-11-24,08:05:56.000,328,11090267,-795,0,1763971555,13208.11907077999,315.6761835299985,54085.17660936001 2025-11-24,08:05:57.000,328,11090305,-795,0,1763971556,13208.395259489997,315.6761835299985,54085.47705552 2025-11-24,08:05:58.000,328,11090309,-795,0,1763971557,13208.698393439998,315.4858570200013,54085.518978240005 2025-11-24,08:05:59.000,328,11090311,-795,0,1763971558,13208.839855949998,315.295530510004,54085.31635176 2025-11-24,08:06:00.000,328,11090288,-795,0,1763971559,13209.008263699994,315.09815487000014,54085.400197200004 2025-11-24,08:06:01.000,328,11090268,-795,0,1763971560,13209.1429899,315.0276635699993,54085.35827448 2025-11-24,08:06:02.000,328,11090276,-795,0,1763971561,13209.25750716999,315.12635139000486,54085.232506320004 2025-11-24,08:06:03.000,328,11090307,-795,0,1763971562,13209.210352999995,315.21094095000444,54085.05782832001 2025-11-24,08:06:04.000,328,11090288,-795,0,1763971563,13209.24403455,315.3801200700036,54085.48404264 2025-11-24,08:06:05.000,328,11090302,-795,0,1763971564,13209.32487027,315.42241484999977,54085.84038576 2025-11-24,08:06:06.000,328,11090252,-795,0,1763971565,13209.412442299996,315.47175876000256,54085.94519256001 2025-11-24,08:06:07.000,328,11090262,-795,0,1763971566,13209.372024439996,315.3801200700036,54086.00108952 2025-11-24,08:06:08.000,328,11090302,-795,0,1763971567,13209.33834288999,315.168646170001,54085.94519256001 2025-11-24,08:06:09.000,328,11090315,-795,0,1763971568,13209.392233369996,314.90077923000354,54085.76352744 2025-11-24,08:06:10.000,328,11090255,-795,0,1763971569,13209.500014329991,314.76684576000116,54085.8892956 2025-11-24,08:06:11.000,328,11090290,-795,0,1763971570,13209.493278019996,314.70340358999965,54085.79147592 2025-11-24,08:06:12.000,328,11090302,-795,0,1763971571,13209.803148279992,314.7386492400037,54086.308522800005 2025-11-24,08:06:13.000,328,11090285,-795,0,1763971572,13209.924401859993,314.7950422799986,54086.203715999996 2025-11-24,08:06:14.000,328,11090286,-795,0,1763971573,13210.288162599994,314.9924179200025,54086.3434584 2025-11-24,08:06:15.000,328,11090281,-795,0,1763971574,13210.64518703,314.96422139999777,54086.51813640001 2025-11-24,08:06:16.000,328,11090311,-795,0,1763971575,13210.854012639997,314.83028793000267,54086.24563872 2025-11-24,08:06:17.000,328,11090289,-795,0,1763971576,13211.049365630002,314.56947012000455,54086.308522800005 2025-11-24,08:06:18.000,328,11090284,-795,0,1763971577,13211.076310869998,314.3016031799998,54086.21070312001 2025-11-24,08:06:19.000,328,11090274,-795,0,1763971578,13211.150410279988,314.17471884000406,54086.643904560005 2025-11-24,08:06:20.000,328,11090286,-795,0,1763971579,13211.278400169998,314.13947319,54086.790634080004 2025-11-24,08:06:21.000,328,11090322,-795,0,1763971580,13211.258191239998,314.2029153600015,54086.80460832001 2025-11-24,08:06:22.000,328,11090346,-795,0,1763971581,13211.224509689993,314.3861927399994,54086.85351816001 2025-11-24,08:06:23.000,328,11090281,-795,0,1763971582,13211.069574560002,314.4848805599977,54086.28756144 2025-11-24,08:06:24.000,328,11090316,-795,0,1763971583,13211.170619209988,314.60471577000135,54086.31550992 2025-11-24,08:06:25.000,328,11090292,-795,0,1763971584,13211.211037069988,314.61881403000007,54086.44826520001 2025-11-24,08:06:26.000,328,11090330,-795,0,1763971585,13211.184091829993,314.597666640002,54086.762685600006 2025-11-24,08:06:27.000,328,11090284,-795,0,1763971586,13211.237982309998,314.5342244700005,54087.00024768001 2025-11-24,08:06:28.000,328,11090263,-795,0,1763971587,13211.298609099998,314.4848805599977,54087.09108024001 2025-11-24,08:06:29.000,328,11090355,-795,0,1763971588,13211.237982309998,314.37209448000067,54087.146977200005 2025-11-24,08:06:30.000,328,11090281,-795,0,1763971589,13211.170619209988,314.34389796000323,54087.077106000004 2025-11-24,08:06:31.000,328,11090267,-795,0,1763971590,13211.197564449998,314.27340666000237,54086.88146664001 2025-11-24,08:06:32.000,328,11090355,-795,0,1763971591,13211.116728729998,314.2240627499996,54086.92338936001 2025-11-24,08:06:33.000,328,11090310,-795,0,1763971592,13210.988738840002,314.1888171000028,54086.68582728001 2025-11-24,08:06:34.000,328,11090317,-795,0,1763971593,13210.988738840002,314.45668404000025,54087.15396432 2025-11-24,08:06:35.000,328,11090322,-795,0,1763971594,13210.948320980002,314.63996141999814,54087.195887040005 2025-11-24,08:06:36.000,328,11090301,-795,0,1763971595,13210.867485260002,314.8584844500001,54087.08409312 2025-11-24,08:06:37.000,328,11090317,-795,0,1763971596,13210.921375739992,315.03471269999864,54087.461397600004 2025-11-24,08:06:38.000,328,11090317,-795,0,1763971597,13210.847276330001,315.09815487000014,54087.1819128 2025-11-24,08:06:39.000,328,11090319,-795,0,1763971598,13210.773176919996,315.07700748000207,54087.1819128 2025-11-24,08:06:40.000,328,11090257,-795,0,1763971599,13210.658659649991,315.1404496500036,54087.0421704 2025-11-24,08:06:41.000,328,11090283,-795,0,1763971600,13210.672132269996,315.168646170001,54087.44043624 2025-11-24,08:06:42.000,328,11090307,-795,0,1763971601,13210.591296549996,315.2179900800038,54087.50332032001 2025-11-24,08:06:43.000,328,11090276,-795,0,1763971602,13210.57782392999,315.2743831199987,54087.37755216 2025-11-24,08:06:44.000,328,11090297,-795,0,1763971603,13210.58456024,315.42241484999977,54087.60812712 2025-11-24,08:06:45.000,328,11090326,-795,0,1763971604,13210.48351559,315.5140535399987,54087.531268800005 2025-11-24,08:06:46.000,328,11090271,-795,0,1763971605,13210.31510783999,315.5774957100002,54087.293706720004 2025-11-24,08:06:47.000,328,11090296,-795,0,1763971606,13210.146700089994,315.5633974500015,54087.21684840001 2025-11-24,08:06:48.000,328,11090294,-795,0,1763971607,13210.011973889988,315.61979049000365,54087.20287416 2025-11-24,08:06:49.000,328,11090261,-795,0,1763971608,13209.971556029988,315.64093788000173,54087.1819128 2025-11-24,08:06:50.000,328,11090306,-795,0,1763971609,13209.863775069993,315.8594609100037,54087.1819128 2025-11-24,08:06:51.000,328,11090311,-795,0,1763971610,13209.574113739996,316.1907700200027,54087.1120416 2025-11-24,08:06:52.000,328,11090293,-795,0,1763971611,13209.19688037999,316.6489634700047,54086.860505280005 2025-11-24,08:06:53.000,328,11090315,-795,0,1763971612,13208.725338679993,317.07896040000196,54086.28756144 2025-11-24,08:06:54.000,328,11090329,-795,0,1763971613,13208.455886279997,317.5160064599986,54086.19672888 2025-11-24,08:06:55.000,328,11090244,-795,0,1763971614,13208.20664281,317.80502079000144,54086.11987056 2025-11-24,08:06:56.000,328,11090281,-795,0,1763971615,13208.04497137,318.0094455600047,54086.18275464001 2025-11-24,08:06:57.000,328,11090306,-795,0,1763971616,13207.90350886,318.00239642999804,54086.01506376001 2025-11-24,08:06:58.000,328,11090307,-795,0,1763971617,13207.546484429993,318.00239642999804,54085.74955320001 2025-11-24,08:06:59.000,328,11090294,-795,0,1763971618,13207.108624280001,317.9882981699993,54085.55391384 2025-11-24,08:07:00.000,328,11090307,-795,0,1763971619,13206.583192099999,317.9601016500019,54085.2604548 2025-11-24,08:07:01.000,328,11090297,-795,0,1763971620,13205.875879549996,317.8755120900023,54085.00193136 2025-11-24,08:07:02.000,328,11090312,-795,0,1763971621,13205.215721169989,317.78387340000336,54084.77834352 2025-11-24,08:07:03.000,328,11090270,-795,0,1763971622,13204.48819969,317.6287925400029,54084.55475568001 2025-11-24,08:07:04.000,328,11090293,-795,0,1763971623,13204.144647879999,317.5160064599986,54084.36610344001 2025-11-24,08:07:05.000,328,11090262,-795,0,1763971624,13203.605743079992,317.318630820002,54084.2123868 2025-11-24,08:07:06.000,328,11090304,-795,0,1763971625,13203.033156729995,317.1494517000028,54084.06565728 2025-11-24,08:07:07.000,328,11090307,-795,0,1763971626,13202.460570379997,316.86748649999936,54083.49271344 2025-11-24,08:07:08.000,328,11090321,-795,0,1763971627,13201.94861082,316.6278160799993,54083.20624152 2025-11-24,08:07:09.000,328,11090340,-795,0,1763971628,13201.611795319994,316.4797843499982,54082.98265368 2025-11-24,08:07:10.000,328,11090267,-795,0,1763971629,13201.301925059997,316.3529000100025,54083.19226728001 2025-11-24,08:07:11.000,328,11090293,-795,0,1763971630,13200.958373249996,316.21191741000075,54082.89880824001 2025-11-24,08:07:12.000,328,11090319,-795,0,1763971631,13200.574403579994,316.1343769800005,54082.44464544001 2025-11-24,08:07:13.000,328,11090297,-795,0,1763971632,13200.426204759999,315.9229030799979,54082.18612200001 2025-11-24,08:07:14.000,328,11090290,-795,0,1763971633,13200.352105349994,315.80306787000154,54081.75292056001 2025-11-24,08:07:15.000,328,11090317,-795,0,1763971634,13200.399259519989,315.65503614000045,54081.36164184 2025-11-24,08:07:16.000,328,11090326,-795,0,1763971635,13200.54745834,315.5211026699981,54081.36862896001 2025-11-24,08:07:17.000,328,11090360,-795,0,1763971636,13200.614821439995,315.45766050000384,54081.31971912001 2025-11-24,08:07:18.000,328,11090313,-795,0,1763971637,13200.459886309989,315.39421833000233,54081.31971912001 2025-11-24,08:07:19.000,328,11090220,-795,0,1763971638,13200.022026159997,315.3801200700036,54080.8585692 2025-11-24,08:07:20.000,328,11090239,-795,0,1763971639,13199.577429699995,315.47175876000256,54080.725813920006 2025-11-24,08:07:21.000,328,11090334,-795,0,1763971640,13199.153042169994,315.5140535399987,54080.64895560001 2025-11-24,08:07:22.000,328,11090284,-795,0,1763971641,13198.816226670002,315.49290615000064,54080.1598572 2025-11-24,08:07:23.000,328,11090301,-795,0,1763971642,13198.681500469997,315.387169200003,54079.78255272 2025-11-24,08:07:24.000,328,11090308,-795,0,1763971643,13198.816226670002,315.2743831199987,54079.76159136001 2025-11-24,08:07:25.000,328,11090347,-795,0,1763971644,13198.998107039988,315.06290922000335,54080.04806328001 2025-11-24,08:07:26.000,328,11090333,-795,0,1763971645,13199.267559439999,314.76684576000116,54079.96421784 2025-11-24,08:07:27.000,328,11090279,-795,0,1763971646,13199.57069339,314.52012621000176,54079.75460424 2025-11-24,08:07:28.000,328,11090335,-795,0,1763971647,13199.73236483,314.59061751000263,54079.698707280004 2025-11-24,08:07:29.000,328,11090312,-795,0,1763971648,13199.705419589991,314.80209140999796,54079.27948008 2025-11-24,08:07:30.000,328,11090336,-795,0,1763971649,13199.496593979995,314.97831966000376,54079.1117892 2025-11-24,08:07:31.000,328,11090296,-795,0,1763971650,13199.220405269989,315.24618660000124,54079.01396952 2025-11-24,08:07:32.000,328,11090308,-795,0,1763971651,13199.247350509999,315.4294639799991,54079.433196720005 2025-11-24,08:07:33.000,328,11090321,-795,0,1763971652,13198.971161799993,315.59159396999894,54079.146724800004 2025-11-24,08:07:34.000,328,11090347,-795,0,1763971653,13198.870117149992,315.6832326599979,54079.24454448 2025-11-24,08:07:35.000,328,11090258,-795,0,1763971654,13198.802754049997,315.6761835299985,54079.22358312 2025-11-24,08:07:36.000,328,11090317,-795,0,1763971655,13198.668027849992,315.4153657200004,54078.82531728001 2025-11-24,08:07:37.000,328,11090307,-795,0,1763971656,13198.668027849992,315.2532357300006,54078.69954912 2025-11-24,08:07:38.000,328,11090317,-795,0,1763971657,13198.593928440001,315.041761829998,54078.5528196 2025-11-24,08:07:39.000,328,11090328,-795,0,1763971658,13198.49288379,314.93602488000033,54078.77640744 2025-11-24,08:07:40.000,328,11090307,-795,0,1763971659,13198.42552068999,314.90077923000354,54078.88820136 2025-11-24,08:07:41.000,328,11090344,-795,0,1763971660,13198.216695079995,314.9219266200016,54078.75544608001 2025-11-24,08:07:42.000,328,11090336,-795,0,1763971661,13197.960715299989,314.9924179200025,54078.58076808 2025-11-24,08:07:43.000,328,11090265,-795,0,1763971662,13197.704735519997,315.055860090004,54077.89603032001 2025-11-24,08:07:44.000,328,11090298,-795,0,1763971663,13197.576745630002,315.1404496500036,54077.84712048001 2025-11-24,08:07:45.000,328,11090243,-795,0,1763971664,13197.374656330001,315.2320883400025,54077.56763568 2025-11-24,08:07:46.000,328,11090326,-795,0,1763971665,13197.17256703,315.34487441999954,54077.98686288001 2025-11-24,08:07:47.000,328,11090284,-795,0,1763971666,13196.9502688,315.387169200003,54077.89603032001 2025-11-24,08:07:48.000,328,11090313,-795,0,1763971667,13196.647134849998,315.3378252900002,54077.707378080006 2025-11-24,08:07:49.000,328,11090324,-795,0,1763971668,13196.357473520002,315.1897935599991,54077.46282888001 2025-11-24,08:07:50.000,328,11090294,-795,0,1763971669,13196.222747319996,315.0206144399999,54077.23225392 2025-11-24,08:07:51.000,328,11090236,-795,0,1763971670,13196.01392171,314.8584844500001,54076.78507824 2025-11-24,08:07:52.000,328,11090332,-795,0,1763971671,13195.76467823999,314.837337060002,54076.51956768 2025-11-24,08:07:53.000,328,11090303,-795,0,1763971672,13195.508698459998,314.9078283600029,54076.30995408001 2025-11-24,08:07:54.000,328,11090300,-795,0,1763971673,13195.326818089998,314.9571722699984,54076.01649504 2025-11-24,08:07:55.000,328,11090307,-795,0,1763971674,13195.353763329993,315.01356531000056,54076.11431472 2025-11-24,08:07:56.000,328,11090314,-795,0,1763971675,13195.279663920002,314.99946705000184,54075.93963672 2025-11-24,08:07:57.000,328,11090279,-755,0,1763971676,13195.306609159998,314.9853687900031,54075.93963672 2025-11-24,08:07:58.000,328,11090292,-795,0,1763971677,13195.252718679993,314.9571722699984,54075.408615600005 2025-11-24,08:07:59.000,328,11090246,-795,0,1763971678,13195.097783550002,314.99946705000184,54075.03829824 2025-11-24,08:08:00.000,328,11090206,-795,0,1763971679,13195.003475209996,315.0065161800012,54074.92650432001 2025-11-24,08:08:01.000,328,11090317,-795,0,1763971680,13194.909166869991,315.03471269999864,54075.24791184 2025-11-24,08:08:02.000,328,11090316,-795,0,1763971681,13194.848540079991,315.1193022599982,54075.024324000005 2025-11-24,08:08:03.000,328,11090313,-795,0,1763971682,13194.77444067,315.22503921000316,54074.688942240005 2025-11-24,08:08:04.000,328,11090315,-795,0,1763971683,13194.821594839996,315.3801200700036,54074.6050968 2025-11-24,08:08:05.000,328,11090348,-795,0,1763971684,13194.740759119995,315.5492991900028,54074.25574080001 2025-11-24,08:08:06.000,328,11090337,-795,0,1763971685,13194.40394361999,315.66913439999917,54074.10202416 2025-11-24,08:08:07.000,328,11090286,-795,0,1763971686,13194.094073359993,315.80306787000154,54073.89241056001 2025-11-24,08:08:08.000,328,11090224,-795,0,1763971687,13193.784203099996,315.95109960000264,54073.81555224 2025-11-24,08:08:09.000,328,11090242,-795,0,1763971688,13193.770730479991,316.12732785000117,54073.731706800005 2025-11-24,08:08:10.000,328,11090309,-795,0,1763971689,13193.824620959997,316.2824087100016,54073.71773256 2025-11-24,08:08:11.000,328,11090302,-795,0,1763971690,13193.824620959997,316.5361773900004,54073.58497728001 2025-11-24,08:08:12.000,328,11090317,-795,0,1763971691,13193.683158449996,316.71945476999826,54072.9980592 2025-11-24,08:08:13.000,328,11090261,-795,0,1763971692,13193.35307926,316.8251917200032,54072.33428280001 2025-11-24,08:08:14.000,328,11090294,-795,0,1763971693,13193.420442359995,317.0507638800045,54072.6137676 2025-11-24,08:08:15.000,328,11090281,-795,0,1763971694,13193.35307926,317.0437147499979,54072.676651680005 2025-11-24,08:08:16.000,328,11090253,-795,0,1763971695,13193.48780545999,316.987321710003,54072.62075472001 2025-11-24,08:08:17.000,328,11090302,-795,0,1763971696,13193.730312619991,317.01551823000045,54072.55088352001 2025-11-24,08:08:18.000,328,11090262,-795,0,1763971697,13194.033446569993,317.10010779000004,54072.439089600004 2025-11-24,08:08:19.000,328,11090302,-795,0,1763971698,13194.154700149993,317.2833851699979,54071.97095256 2025-11-24,08:08:20.000,328,11090316,-795,0,1763971699,13194.289426349998,317.50895732999925,54071.73339048001 2025-11-24,08:08:21.000,328,11090291,-795,0,1763971700,13194.397207309994,317.8755120900023,54071.72640336 2025-11-24,08:08:22.000,328,11090304,-795,0,1763971701,13194.49151565,318.2702633700028,54071.83121016001 2025-11-24,08:08:23.000,328,11090249,-795,0,1763971702,13194.40394361999,318.5945233500024,54071.48884128 2025-11-24,08:08:24.000,328,11090321,-795,0,1763971703,13194.619505539995,318.68616204000136,54071.453905680006 2025-11-24,08:08:25.000,328,11090228,-795,0,1763971704,13194.69360495,318.62271986999986,54071.30018904 2025-11-24,08:08:26.000,328,11090336,-795,0,1763971705,13194.848540079991,318.41124597000453,54071.2512792 2025-11-24,08:08:27.000,328,11090311,-795,0,1763971706,13194.83506746,318.2843616300015,54070.75519368001 2025-11-24,08:08:28.000,328,11090317,-795,0,1763971707,13194.76770435999,318.3337055400043,54070.60846416001 2025-11-24,08:08:29.000,328,11090309,-795,0,1763971708,13194.740759119995,318.50993379000283,54070.46173464 2025-11-24,08:08:30.000,328,11090299,-795,0,1763971709,13194.963057349996,318.58747422000306,54070.64339976 2025-11-24,08:08:31.000,328,11090245,-795,0,1763971710,13195.212300819992,318.58747422000306,54070.70628384001 2025-11-24,08:08:32.000,328,11090336,-795,0,1763971711,13195.501962149989,318.53813031000027,54070.664361120005 2025-11-24,08:08:33.000,328,11090286,-795,0,1763971712,13195.74446930999,318.4535407500007,54070.46872176001 2025-11-24,08:08:34.000,328,11090323,-795,0,1763971713,13196.108230049991,318.36190206000174,54070.22417256001 2025-11-24,08:08:35.000,328,11090298,-795,0,1763971714,13196.370946139992,318.32665640999767,54070.21718544 2025-11-24,08:08:36.000,328,11090309,-795,0,1763971715,13196.687552709998,318.36190206000174,54070.482696 2025-11-24,08:08:37.000,328,11090305,-795,0,1763971716,13196.775124739994,318.39714770999853,54070.79012928 2025-11-24,08:08:38.000,328,11090283,-795,0,1763971717,13196.90985094,318.34075467000366,54070.81109064 2025-11-24,08:08:39.000,328,11090241,-795,0,1763971718,13197.01089559,318.1574772899985,54070.47570888 2025-11-24,08:08:40.000,328,11090300,-795,0,1763971719,13197.20624857999,317.9953472999987,54070.72025808 2025-11-24,08:08:41.000,328,11090270,-795,0,1763971720,13197.482437289997,317.8614138300036,54070.46872176001 2025-11-24,08:08:42.000,328,11090353,-795,0,1763971721,13197.758626000003,317.762726009998,54070.33596648 2025-11-24,08:08:43.000,328,11090317,-795,0,1763971722,13198.16954091,317.7979716600021,54070.34994072001 2025-11-24,08:08:44.000,328,11090319,-795,0,1763971723,13198.654555230001,318.0728877299989,54070.83903912 2025-11-24,08:08:45.000,328,11090313,-795,0,1763971724,13199.018315969988,318.3055090199996,54070.98576864 2025-11-24,08:08:46.000,328,11090291,-795,0,1763971725,13199.119360619989,318.57337596000434,54070.90192320001 2025-11-24,08:08:47.000,328,11090318,-795,0,1763971726,13199.334922539994,318.6650146500033,54071.0766012 2025-11-24,08:08:48.000,328,11090273,-795,0,1763971727,13199.55048446,318.58747422000306,54070.67833536 2025-11-24,08:08:49.000,328,11090239,-795,0,1763971728,13199.840145789996,318.4323933600026,54070.615451280006 2025-11-24,08:08:50.000,328,11090310,-795,0,1763971729,13200.257797009988,318.2914107600009,54070.73423232001 2025-11-24,08:08:51.000,328,11090298,-795,0,1763971730,13200.365577969998,318.2491159800047,54070.92288456001 2025-11-24,08:08:52.000,328,11090298,-795,0,1763971731,13200.405995829999,318.26321424000344,54070.99275576001 2025-11-24,08:08:53.000,328,11090315,-795,0,1763971732,13200.163488669998,318.4464916200013,54070.762180800004 2025-11-24,08:08:54.000,328,11090310,-795,0,1763971733,13200.055707710002,318.7637024700016,54070.77615504001 2025-11-24,08:08:55.000,328,11090230,-795,0,1763971734,13199.887299959992,319.0738641900025,54070.86000048 2025-11-24,08:08:56.000,328,11090236,-795,0,1763971735,13199.69194697,319.3205837400019,54070.545580080005 2025-11-24,08:08:57.000,328,11090318,-795,0,1763971736,13199.58416600999,319.4474680800049,54070.56654144001 2025-11-24,08:08:58.000,328,11090333,-795,0,1763971737,13199.56395707999,319.3840259100034,54070.60147704 2025-11-24,08:08:59.000,328,11090277,-795,0,1763971738,13199.496593979995,319.4051733000015,54070.79012928 2025-11-24,08:09:00.000,328,11090284,-795,0,1763971739,13199.476385049995,319.53910677000385,54070.91589744 2025-11-24,08:09:01.000,328,11090300,-795,0,1763971740,13199.34839516,319.8563176200041,54070.97878152 2025-11-24,08:09:02.000,328,11090288,-795,0,1763971741,13199.065470139998,320.0889389100048,54071.06262696001 2025-11-24,08:09:03.000,328,11090260,-795,0,1763971742,13198.755599880002,320.1594302099984,54070.37090208001 2025-11-24,08:09:04.000,328,11090290,-795,0,1763971743,13198.769072499992,320.1876267300031,54070.62942552 2025-11-24,08:09:05.000,328,11090284,-795,0,1763971744,13198.897062390002,320.0536932600007,54070.53160584 2025-11-24,08:09:06.000,328,11090324,-795,0,1763971745,13199.213668959994,319.91975978999835,54070.92288456001 2025-11-24,08:09:07.000,328,11090305,-795,0,1763971746,13199.5100666,319.84926849000476,54070.999742880005 2025-11-24,08:09:08.000,328,11090303,-795,0,1763971747,13199.77278269,319.80697371000133,54071.11153680001 2025-11-24,08:09:09.000,328,11090313,-795,0,1763971748,13199.819936859996,319.9620545700018,54071.04166560001 2025-11-24,08:09:10.000,328,11090290,-795,0,1763971749,13199.718892209996,320.22992150999926,54070.58750280001 2025-11-24,08:09:11.000,328,11090264,-795,0,1763971750,13199.50333028999,320.5541814899989,54070.72025808 2025-11-24,08:09:12.000,328,11090295,-755,0,1763971751,13199.38881302,320.70221322,54070.6923096 2025-11-24,08:09:13.000,328,11090299,-795,0,1763971752,13199.233877889994,320.7656553900015,54070.70628384001 2025-11-24,08:09:14.000,328,11090263,-795,0,1763971753,13199.233877889994,320.87139233999915,54070.545580080005 2025-11-24,08:09:15.000,328,11090298,-795,0,1763971754,13199.254086819994,320.9066379900032,54070.664361120005 2025-11-24,08:09:16.000,328,11090306,-795,0,1763971755,13199.48312135999,320.9489327699994,54070.80410352001 2025-11-24,08:09:17.000,328,11090257,-795,0,1763971756,13199.516802909995,321.0264731999996,54070.60846416001 2025-11-24,08:09:18.000,328,11090316,-795,0,1763971757,13199.53027553,321.19565231999877,54070.39186344001 2025-11-24,08:09:19.000,328,11090300,-795,0,1763971758,13199.50333028999,321.45647013000416,54070.280069520006 2025-11-24,08:09:20.000,328,11090327,-795,0,1763971759,13199.476385049995,321.5481088200031,54070.259108160004 2025-11-24,08:09:21.000,328,11090292,-795,0,1763971760,13199.44943981,321.6467966400014,54070.46872176001 2025-11-24,08:09:22.000,328,11090315,-795,0,1763971761,13199.57069339,321.73843533000036,54070.60147704 2025-11-24,08:09:23.000,328,11090317,-795,0,1763971762,13199.48985767,321.70318968000356,54070.28705664 2025-11-24,08:09:24.000,328,11090310,-795,0,1763971763,13199.58416600999,321.7525335899991,54070.482696 2025-11-24,08:09:25.000,328,11090343,-795,0,1763971764,13199.577429699995,321.83712314999866,54070.27308240001 2025-11-24,08:09:26.000,328,11090291,-795,0,1763971765,13199.516802909995,321.88646706000145,54070.24513392 2025-11-24,08:09:27.000,328,11090237,-795,0,1763971766,13199.52353921999,321.9781057500004,54070.18923696 2025-11-24,08:09:28.000,328,11090339,-795,0,1763971767,13199.55048446,322.01335140000447,54070.377889200005 2025-11-24,08:09:29.000,328,11090289,-795,0,1763971768,13199.63132018,322.1543339999989,54070.3429536 2025-11-24,08:09:30.000,328,11090331,-795,0,1763971769,13199.7121559,322.19662878000236,54070.45474752 2025-11-24,08:09:31.000,328,11090277,-795,0,1763971770,13199.638056489996,322.1402357400002,54070.44077328001 2025-11-24,08:09:32.000,328,11090295,-795,0,1763971771,13199.658265419996,322.01335140000447,54070.00757184 2025-11-24,08:09:33.000,328,11090269,-795,0,1763971772,13199.50333028999,321.8300740199993,54069.81891960001 2025-11-24,08:09:34.000,328,11090298,-795,0,1763971773,13199.42249456999,321.66089490000013,54069.81891960001 2025-11-24,08:09:35.000,328,11090281,-795,0,1763971774,13199.153042169994,321.59040359999926,54070.07744304 2025-11-24,08:09:36.000,328,11090275,-795,0,1763971775,13198.971161799993,321.47761752000224,54069.97263624 2025-11-24,08:09:37.000,328,11090263,-755,0,1763971776,13198.694973090001,321.4353227399988,54069.56738328 2025-11-24,08:09:38.000,328,11090316,-795,0,1763971777,13198.668027849992,321.30843840000307,54069.65122872001 2025-11-24,08:09:39.000,328,11090295,-795,0,1763971778,13198.580455819996,321.11811188999854,54069.392705280006 2025-11-24,08:09:40.000,328,11090288,-795,0,1763971779,13198.674764160001,320.7938519099989,54069.36475680001 2025-11-24,08:09:41.000,328,11090263,-795,0,1763971780,13198.668027849992,320.63877104999847,54069.31584696001 2025-11-24,08:09:42.000,328,11090264,-795,0,1763971781,13198.566983199991,320.54008323000016,54069.42764088 2025-11-24,08:09:43.000,328,11090275,-795,0,1763971782,13198.26384924999,320.56123061999824,54069.19706592001 2025-11-24,08:09:44.000,328,11090288,-795,0,1763971783,13198.40531175999,320.67401670000254,54069.21104016 2025-11-24,08:09:45.000,328,11090271,-795,0,1763971784,13198.34468496999,320.9489327699994,54069.16213032 2025-11-24,08:09:46.000,328,11090339,-795,0,1763971785,13198.27058556,321.3366349200005,54069.085272000004 2025-11-24,08:09:47.000,328,11090308,-795,0,1763971786,13198.18301352999,321.6961405500042,54068.58918648 2025-11-24,08:09:48.000,328,11090322,-795,0,1763971787,13198.12912305,321.92171270999825,54068.6660448 2025-11-24,08:09:49.000,328,11090306,-795,0,1763971788,13197.920297439989,322.03449879000254,54068.50534104001 2025-11-24,08:09:50.000,328,11090314,-795,0,1763971789,13197.900088509989,322.11203922000277,54068.582199360004 2025-11-24,08:09:51.000,328,11090342,-795,0,1763971790,13197.866406959998,322.11203922000277,54068.582199360004 2025-11-24,08:09:52.000,328,11090282,-795,0,1763971791,13197.812516479993,322.00630226999783,54068.44944408 2025-11-24,08:09:53.000,328,11090339,-795,0,1763971792,13197.556536700002,321.90056532000017,54068.12104944001 2025-11-24,08:09:54.000,328,11090288,-795,0,1763971793,13197.576745630002,321.82302488999994,54067.68086088 2025-11-24,08:09:55.000,328,11090306,-795,0,1763971794,13197.489173599992,321.7948283700025,54067.67387376 2025-11-24,08:09:56.000,328,11090326,-795,0,1763971795,13197.489173599992,321.7666318499978,54067.597015440006 2025-11-24,08:09:57.000,328,11090309,-795,0,1763971796,13197.287084299991,321.8794179300021,54067.75073208 2025-11-24,08:09:58.000,328,11090319,-795,0,1763971797,13197.04457713999,322.00630226999783,54067.65989952 2025-11-24,08:09:59.000,328,11090308,-795,0,1763971798,13196.667343779998,322.189579650003,54067.25464656001 2025-11-24,08:10:00.000,328,11090271,-795,0,1763971799,13196.404627689997,322.3376113800041,54067.15682688 2025-11-24,08:10:01.000,328,11090317,-795,0,1763971800,13196.236219940001,322.42925007000304,54066.814458 2025-11-24,08:10:02.000,328,11090290,-795,0,1763971801,13196.182329459996,322.4997413700039,54066.63279288001 2025-11-24,08:10:03.000,328,11090308,-795,0,1763971802,13196.02739432999,322.59138006000285,54066.48606336 2025-11-24,08:10:04.000,328,11090314,-795,0,1763971803,13196.020658019996,322.70416613999987,54066.737599680004 2025-11-24,08:10:05.000,328,11090298,-795,0,1763971804,13195.980240159995,322.72531352999795,54066.7445868 2025-11-24,08:10:06.000,328,11090294,-795,0,1763971805,13195.98697646999,322.6477730999977,54066.68170272001 2025-11-24,08:10:07.000,328,11090265,-795,0,1763971806,13195.89266813,322.52793789000134,54066.55593456 2025-11-24,08:10:08.000,328,11090286,-795,0,1763971807,13195.717524069994,322.3376113800041,54066.10177176 2025-11-24,08:10:09.000,328,11090324,-795,0,1763971808,13195.475016909993,322.4010535499983,54065.850235440004 2025-11-24,08:10:10.000,328,11090265,-795,0,1763971809,13195.367235949998,322.59138006000285,54065.78735136 2025-11-24,08:10:11.000,328,11090276,-795,0,1763971810,13195.407653809998,322.760559180002,54065.8362612 2025-11-24,08:10:12.000,328,11090273,-795,0,1763971811,13195.535643699994,322.87334525999904,54065.850235440004 2025-11-24,08:10:13.000,328,11090319,-795,0,1763971812,13195.549116319999,322.964983949998,54065.52882792001 2025-11-24,08:10:14.000,328,11090302,-795,0,1763971813,13195.80509609999,323.04957351000485,54065.67555744001 2025-11-24,08:10:15.000,328,11090274,-795,0,1763971814,13195.838777649995,323.0284261199995,54065.33318856 2025-11-24,08:10:16.000,328,11090302,-795,0,1763971815,13196.088021119991,322.9156400400025,54065.179471920004 2025-11-24,08:10:17.000,328,11090283,-795,0,1763971816,13196.317055660002,322.7323626600046,54065.2074204 2025-11-24,08:10:18.000,328,11090285,-795,0,1763971817,13196.337264590002,322.56318353999814,54065.032742400006 2025-11-24,08:10:19.000,328,11090293,-795,0,1763971818,13196.330528279992,322.5349870200007,54065.32620144 2025-11-24,08:10:20.000,328,11090263,-795,0,1763971819,13196.296846730002,322.7676083100014,54065.465943840005 2025-11-24,08:10:21.000,328,11090322,-795,0,1763971820,13196.108230049991,323.21170350000466,54065.417034000006 2025-11-24,08:10:22.000,328,11090284,-795,0,1763971821,13196.00718539999,323.75448650999897,54065.32620144 2025-11-24,08:10:23.000,328,11090318,-795,0,1763971822,13195.96676753999,324.1069430100033,54064.64146368 2025-11-24,08:10:24.000,328,11090325,-795,0,1763971823,13196.310319349992,324.43120299000293,54064.65543792 2025-11-24,08:10:25.000,328,11090330,-795,0,1763971824,13196.620189609988,324.39595733999886,54064.59255384 2025-11-24,08:10:26.000,328,11090318,-795,0,1763971825,13197.07152238,324.1562869199988,54064.962871200005 2025-11-24,08:10:27.000,328,11090341,-795,0,1763971826,13197.394865260001,323.7967812900024,54064.893000000004 2025-11-24,08:10:28.000,328,11090274,-795,0,1763971827,13197.671053969992,323.4231774,54064.77421896 2025-11-24,08:10:29.000,328,11090304,-795,0,1763971828,13197.933770059994,323.08481916000164,54064.66242504 2025-11-24,08:10:30.000,328,11090305,-795,0,1763971829,13198.34468496999,322.9156400400025,54064.43185008001 2025-11-24,08:10:31.000,328,11090325,-795,0,1763971830,13198.668027849992,323.0566226400042,54064.32005616 2025-11-24,08:10:32.000,328,11090329,-795,0,1763971831,13199.085679069998,323.3385878400004,54064.306081919996 2025-11-24,08:10:33.000,328,11090321,-795,0,1763971832,13199.55048446,323.55711087000236,54064.27813344 2025-11-24,08:10:34.000,328,11090300,-795,0,1763971833,13200.284742249998,323.9589112800022,54064.48774704 2025-11-24,08:10:35.000,328,11090307,-795,0,1763971834,13201.059417899996,324.1703851800048,54064.71133488 2025-11-24,08:10:36.000,328,11090307,-795,0,1763971835,13201.935138199995,324.3325151700046,54064.795180320005 2025-11-24,08:10:37.000,328,11090296,-795,0,1763971836,13202.709813849993,324.5157925500025,54064.70434776 2025-11-24,08:10:38.000,328,11090307,-795,0,1763971837,13203.32955437,324.5157925500025,54064.50172128001 2025-11-24,08:10:39.000,328,11090296,-795,0,1763971838,13203.828041309993,324.3536625600027,54064.77421896 2025-11-24,08:10:40.000,328,11090278,-795,0,1763971839,13204.2254836,324.1633360499982,54065.01876816 2025-11-24,08:10:41.000,328,11090354,-795,0,1763971840,13204.555562789996,323.9448130200035,54065.36113704001 2025-11-24,08:10:42.000,328,11090322,-795,0,1763971841,13204.831751500002,323.7967812900024,54065.31921432001 2025-11-24,08:10:43.000,328,11090314,-795,0,1763971842,13205.303293199999,323.7685847699977,54065.25633024 2025-11-24,08:10:44.000,328,11090314,-795,0,1763971843,13205.72768073,323.9095673699994,54065.61966048 2025-11-24,08:10:45.000,328,11090284,-795,0,1763971844,13206.179013499997,324.0294025800031,54065.50786656001 2025-11-24,08:10:46.000,328,11090305,-795,0,1763971845,13206.62360996,324.1562869199988,54065.535815040006 2025-11-24,08:10:47.000,328,11090291,-795,0,1763971846,13207.061470109991,324.3043186499999,54065.563763520004 2025-11-24,08:10:48.000,328,11090287,-795,0,1763971847,13207.371340370002,324.3677608200014,54065.79433848001 2025-11-24,08:10:49.000,328,11090328,-795,0,1763971848,13207.714892179989,324.1633360499982,54065.899145280004 2025-11-24,08:10:50.000,328,11090301,-795,0,1763971849,13207.97760826999,323.9166164999988,54066.0458748 2025-11-24,08:10:51.000,328,11090325,-795,0,1763971850,13208.172961259996,323.75448650999897,54066.09478464 2025-11-24,08:10:52.000,328,11090308,-795,0,1763971851,13208.354841629996,323.78973216000304,54065.77337712001 2025-11-24,08:10:53.000,328,11090287,-795,0,1763971852,13208.476095209997,324.01530432000436,54065.563763520004 2025-11-24,08:10:54.000,328,11090285,-795,0,1763971853,13208.792701779988,324.36071169000206,54065.76639 2025-11-24,08:10:55.000,328,11090236,-795,0,1763971854,13209.06215418,324.7131681899991,54066.185617200004 2025-11-24,08:10:56.000,328,11090306,-795,0,1763971855,13209.27771609999,325.00218252000195,54066.22753992001 2025-11-24,08:10:57.000,328,11090326,-795,0,1763971856,13209.661685769992,325.2066072899979,54066.290424 2025-11-24,08:10:58.000,328,11090332,-795,0,1763971857,13210.092809609989,325.2277546800033,54066.26946264 2025-11-24,08:10:59.000,328,11090306,-795,0,1763971858,13210.779913229992,325.15021425000305,54066.08081040001 2025-11-24,08:11:00.000,328,11090288,-795,0,1763971859,13211.56132519,325.03742816999875,54066.255488400006 2025-11-24,08:11:01.000,328,11090291,-795,0,1763971860,13212.255165119997,324.93874035000044,54066.34632096001 2025-11-24,08:11:02.000,328,11090351,-795,0,1763971861,13212.908587189995,324.9457894799998,54066.737599680004 2025-11-24,08:11:03.000,328,11090293,-795,0,1763971862,13213.272347929997,324.7977577499987,54066.520998960004 2025-11-24,08:11:04.000,328,11090329,-795,0,1763971863,13213.750625939989,324.74136471000384,54066.8843292 2025-11-24,08:11:05.000,328,11090338,-795,0,1763971864,13214.03355095999,324.5510381999993,54066.989136 2025-11-24,08:11:06.000,328,11090323,-795,0,1763971865,13214.390575389996,324.5228416800019,54067.191762480004 2025-11-24,08:11:07.000,328,11090321,-795,0,1763971866,13214.579192069992,324.5862838500034,54067.06599432001 2025-11-24,08:11:08.000,328,11090314,-795,0,1763971867,13214.612873619997,324.8330034000028,54067.13586552001 2025-11-24,08:11:09.000,328,11090311,-795,0,1763971868,13214.660027789992,325.0585755600041,54067.23368520001 2025-11-24,08:11:10.000,328,11090329,-795,0,1763971869,13214.774545059998,325.24890207000135,54067.7227836 2025-11-24,08:11:11.000,328,11090309,-795,0,1763971870,13214.774545059998,325.26300033000007,54067.715796480006 2025-11-24,08:11:12.000,328,11090350,-795,0,1763971871,13214.767808750003,325.2277546800033,54067.73675784001 2025-11-24,08:11:13.000,328,11090324,-795,0,1763971872,13214.538774209992,325.0797229500022,54067.43631168 2025-11-24,08:11:14.000,328,11090313,-795,0,1763971873,13214.370366459996,325.06562469000346,54067.29656928 2025-11-24,08:11:15.000,328,11090311,-795,0,1763971874,13214.12112299,325.0726738200028,54067.39438896 2025-11-24,08:11:16.000,328,11090288,-795,0,1763971875,13213.764098559994,325.2559512000007,54067.34547912 2025-11-24,08:11:17.000,328,11090316,-795,0,1763971876,13213.467700920002,325.5520146600029,54067.813616160005 2025-11-24,08:11:18.000,328,11090302,-795,0,1763971877,13213.076994939991,325.9185694199987,54067.77169344 2025-11-24,08:11:19.000,328,11090308,-795,0,1763971878,13212.74017944,326.11594506000256,54067.65989952 2025-11-24,08:11:20.000,328,11090317,-795,0,1763971879,13212.443781799993,326.1723381000047,54067.43631168 2025-11-24,08:11:21.000,328,11090297,-795,0,1763971880,13212.261901429993,326.10184680000384,54067.10092992 2025-11-24,08:11:22.000,328,11090321,-795,0,1763971881,13212.133911539997,326.1582398399987,54067.14983976 2025-11-24,08:11:23.000,328,11090322,-795,0,1763971882,13211.850986519996,326.24987852999766,54066.905290560004 2025-11-24,08:11:24.000,328,11090327,-795,0,1763971883,13211.68257877,326.5036472100037,54067.21971096 2025-11-24,08:11:25.000,328,11090325,-795,0,1763971884,13211.57479780999,326.6516789400048,54067.1987496 2025-11-24,08:11:26.000,328,11090307,-795,0,1763971885,13211.49396208999,326.73626850000437,54067.191762480004 2025-11-24,08:11:27.000,328,11090327,-795,0,1763971886,13211.419862679999,326.7503667600031,54067.142852640005 2025-11-24,08:11:28.000,328,11090303,-795,0,1763971887,13211.45354422999,326.715121109999,54066.91227768 2025-11-24,08:11:29.000,328,11090319,-795,0,1763971888,13211.467016849994,326.60938416000135,54066.520998960004 2025-11-24,08:11:30.000,328,11090297,-795,0,1763971889,13211.419862679999,326.6798754600022,54066.290424 2025-11-24,08:11:31.000,328,11090254,-795,0,1763971890,13211.487225779994,326.8279071900033,54066.472089120005 2025-11-24,08:11:32.000,328,11090298,-795,0,1763971891,13211.58153412,326.94069327000034,54066.66772848 2025-11-24,08:11:33.000,328,11090303,-795,0,1763971892,13211.56132519,327.0323319599993,54066.206578560006 2025-11-24,08:11:34.000,328,11090297,-795,0,1763971893,13211.84425021,327.30019890000403,54066.50702472 2025-11-24,08:11:35.000,328,11090216,-795,0,1763971894,13212.039603199992,327.61036061999766,54066.44414064001 2025-11-24,08:11:36.000,328,11090296,-795,0,1763971895,13212.315791909998,328.10379972000374,54066.12972024001 2025-11-24,08:11:37.000,328,11090342,-795,0,1763971896,13212.645871099994,328.49150187000487,54066.12972024001 2025-11-24,08:11:38.000,328,11090254,-795,0,1763971897,13212.83448777999,328.7170740299989,54066.017926320004 2025-11-24,08:11:39.000,328,11090297,-795,0,1763971898,13213.08373125,328.8298601100032,54066.33933384 2025-11-24,08:11:40.000,328,11090267,-795,0,1763971899,13213.292556859997,328.8862531499981,54066.43715352 2025-11-24,08:11:41.000,328,11090247,-795,0,1763971900,13213.440755679992,328.8157618500045,54066.5000376 2025-11-24,08:11:42.000,328,11090339,-795,0,1763971901,13213.615899739998,328.6818283800021,54066.51401184001 2025-11-24,08:11:43.000,328,11090305,-795,0,1763971902,13213.689999149989,328.5549440399991,54065.85722256 2025-11-24,08:11:44.000,328,11090278,-795,0,1763971903,13213.87187951999,328.6536318600047,54066.017926320004 2025-11-24,08:11:45.000,328,11090232,-795,0,1763971904,13214.03355095999,328.752319680003,54066.05286192 2025-11-24,08:11:46.000,328,11090303,-795,0,1763971905,13214.249112879996,328.9003514100041,54066.4301664 2025-11-24,08:11:47.000,328,11090288,-795,0,1763971906,13214.383839080001,328.9003514100041,54066.45112776 2025-11-24,08:11:48.000,328,11090303,-795,0,1763971907,13214.478147419992,328.7452705500036,54066.34632096001 2025-11-24,08:11:49.000,328,11090313,-795,0,1763971908,13214.471411109997,328.54789490999974,54066.3602952 2025-11-24,08:11:50.000,328,11090282,-795,0,1763971909,13214.417520629991,328.37871579000057,54066.33234672 2025-11-24,08:11:51.000,328,11090265,-795,0,1763971910,13214.20195871,328.11789798000245,54065.52882792001 2025-11-24,08:11:52.000,328,11090307,-795,0,1763971911,13214.19522239999,327.90642407999985,54065.94805512 2025-11-24,08:11:53.000,328,11090327,-795,0,1763971912,13214.0604962,327.6526554000011,54065.64062184 2025-11-24,08:11:54.000,328,11090359,-795,0,1763971913,13214.07396881999,327.57511497000087,54065.93408088 2025-11-24,08:11:55.000,328,11090304,-795,0,1763971914,13214.006605719995,327.46232889000385,54065.85722256 2025-11-24,08:11:56.000,328,11090343,-795,0,1763971915,13214.127859299995,327.3565919399989,54066.038887680006 2025-11-24,08:11:57.000,328,11090318,-795,0,1763971916,13214.087441439995,327.1592163000023,54065.78036424 2025-11-24,08:11:58.000,328,11090302,-795,0,1763971917,13214.18174978,326.9759389200044,54065.54280216 2025-11-24,08:11:59.000,328,11090267,-795,0,1763971918,13214.10091406,326.7997106699986,54065.465943840005 2025-11-24,08:12:00.000,328,11090308,-795,0,1763971919,13213.878615829999,326.65872807000414,54065.26331736 2025-11-24,08:12:01.000,328,11090228,-795,0,1763971920,13213.649581289988,326.72921936999774,54065.52882792001 2025-11-24,08:12:02.000,328,11090326,-795,0,1763971921,13213.528327710002,326.84200545000203,54065.57075064 2025-11-24,08:12:03.000,328,11090315,-795,0,1763971922,13213.279084239992,326.8983984900042,54065.28427872 2025-11-24,08:12:04.000,328,11090279,-795,0,1763971923,13213.279084239992,327.0957741300008,54065.38908552001 2025-11-24,08:12:05.000,328,11090317,-795,0,1763971924,13213.299293169992,327.1592163000023,54065.07466512001 2025-11-24,08:12:06.000,328,11090314,-795,0,1763971925,13213.326238410002,327.173314560001,54065.08863936 2025-11-24,08:12:07.000,328,11090257,-795,0,1763971926,13213.380128889992,327.1592163000023,54064.962871200005 2025-11-24,08:12:08.000,328,11090310,-795,0,1763971927,13213.427283060002,327.2438058600019,54065.067678 2025-11-24,08:12:09.000,328,11090281,-795,0,1763971928,13213.467700920002,327.36364106999827,54065.01876816 2025-11-24,08:12:10.000,328,11090327,-795,0,1763971929,13213.562009259993,327.4411814999985,54065.081652240005 2025-11-24,08:12:11.000,328,11090304,-795,0,1763971930,13213.609163429988,327.74429409000004,54065.02575528001 2025-11-24,08:12:12.000,328,11090290,-795,0,1763971931,13213.649581289988,328.08970145999774,54064.71832200001 2025-11-24,08:12:13.000,328,11090306,-795,0,1763971932,13213.663053909993,328.30117536000034,54064.45281144001 2025-11-24,08:12:14.000,328,11090291,-795,0,1763971933,13213.703471769993,328.61133708000125,54064.48774704 2025-11-24,08:12:15.000,328,11090248,-795,0,1763971934,13213.575481879998,328.9003514100041,54064.77421896 2025-11-24,08:12:16.000,328,11090247,-795,0,1763971935,13213.238666379992,329.0624814000039,54064.49473416 2025-11-24,08:12:17.000,328,11090312,-795,0,1763971936,13212.928796119995,329.2598570400005,54064.58556672 2025-11-24,08:12:18.000,328,11090319,-795,0,1763971937,13212.67281633999,329.2598570400005,54064.50172128001 2025-11-24,08:12:19.000,328,11090281,-795,0,1763971938,13212.457254419998,329.196414869999,54064.20127512 2025-11-24,08:12:20.000,328,11090302,-795,0,1763971939,13212.517881209998,329.0624814000039,54064.026597120006 2025-11-24,08:12:21.000,328,11090270,-795,0,1763971940,13212.544826449994,328.9637935799983,54063.92877744001 2025-11-24,08:12:22.000,328,11090295,-795,0,1763971941,13212.746915749995,328.8792040199987,54064.04755848001 2025-11-24,08:12:23.000,328,11090242,-795,0,1763971942,13212.97595028999,328.9355970600009,54064.005635760004 2025-11-24,08:12:24.000,328,11090305,-795,0,1763971943,13213.454228299997,328.9637935799983,54064.11044256 2025-11-24,08:12:25.000,328,11090216,-795,0,1763971944,13213.730417009989,328.9990392300024,54064.0894812 2025-11-24,08:12:26.000,328,11090314,-795,0,1763971945,13214.006605719995,328.9990392300024,54064.173326640004 2025-11-24,08:12:27.000,328,11090337,-795,0,1763971946,13214.18174978,329.06953053000325,54063.86589336 2025-11-24,08:12:28.000,328,11090276,-795,0,1763971947,13214.23564025999,329.1611692200022,54063.803009279996 2025-11-24,08:12:29.000,328,11090329,-795,0,1763971948,13214.14133192,329.3373974700007,54063.837944880004 2025-11-24,08:12:30.000,328,11090274,-795,0,1763971949,13214.067232509995,329.57706789000076,54064.25018496 2025-11-24,08:12:31.000,328,11090276,-795,0,1763971950,13213.966187859995,329.77444353000465,54064.18730088001 2025-11-24,08:12:32.000,328,11090324,-795,0,1763971951,13213.858406899999,329.87313135000295,54064.09646832001 2025-11-24,08:12:33.000,328,11090318,-795,0,1763971952,13213.636108669998,330.0282122100034,54063.844932 2025-11-24,08:12:34.000,328,11090306,-795,0,1763971953,13213.481173539993,330.20444046000193,54063.49557600001 2025-11-24,08:12:35.000,328,11090276,-795,0,1763971954,13213.413810439997,330.3877178399998,54063.57942144 2025-11-24,08:12:36.000,328,11090312,-795,0,1763971955,13213.299293169992,330.5075530500035,54063.67724112 2025-11-24,08:12:37.000,328,11090332,-795,0,1763971956,13213.178039589991,330.6344373899992,54063.92877744001 2025-11-24,08:12:38.000,328,11090294,-795,0,1763971957,13212.9826866,330.77541999000096,54063.90082896001 2025-11-24,08:12:39.000,328,11090217,-795,0,1763971958,13212.686288959994,330.81066563999775,54063.48858888 2025-11-24,08:12:40.000,328,11090254,-795,0,1763971959,13212.497672279998,330.8036165099984,54063.36980784 2025-11-24,08:12:41.000,328,11090289,-795,0,1763971960,13212.208010950002,330.5991917400024,54063.06237456001 2025-11-24,08:12:42.000,328,11090347,-795,0,1763971961,13211.999185339992,330.3383739300043,54062.88769656 2025-11-24,08:12:43.000,328,11090306,-795,0,1763971962,13211.790359729996,330.0493596000015,54062.55930192001 2025-11-24,08:12:44.000,328,11090340,-795,0,1763971963,13211.73646924999,329.99296655999933,54062.84577384001 2025-11-24,08:12:45.000,328,11090309,-795,0,1763971964,13211.75667817999,329.8167383100008,54062.7619284 2025-11-24,08:12:46.000,328,11090334,-795,0,1763971965,13211.749941869995,329.6828048399984,54062.58725040001 2025-11-24,08:12:47.000,328,11090318,-795,0,1763971966,13211.669106149995,329.5911661499995,54062.398598160005 2025-11-24,08:12:48.000,328,11090312,-795,0,1763971967,13211.379444819999,329.5841170200001,54061.86757704001 2025-11-24,08:12:49.000,328,11090235,-795,0,1763971968,13211.089783490002,329.7955909200027,54061.5391824 2025-11-24,08:12:50.000,328,11090296,-795,0,1763971969,13210.928112050002,329.90837699999975,54061.59507936 2025-11-24,08:12:51.000,328,11090266,-795,0,1763971970,13210.874221569997,330.1762439400045,54061.66495056 2025-11-24,08:12:52.000,328,11090345,-795,0,1763971971,13210.874221569997,330.41591436000454,54061.67193768001 2025-11-24,08:12:53.000,328,11090305,-795,0,1763971972,13210.887694190002,330.5991917400024,54061.37847864 2025-11-24,08:12:54.000,328,11090311,-795,0,1763971973,13210.901166809992,330.8459112900018,54061.48328544001 2025-11-24,08:12:55.000,328,11090246,-795,0,1763971974,13210.887694190002,330.8459112900018,54061.38546576001 2025-11-24,08:12:56.000,328,11090312,-795,0,1763971975,13210.820331089992,330.7049286900001,54060.95925144001 2025-11-24,08:12:57.000,328,11090273,-795,0,1763971976,13210.61824178999,330.5357495700009,54060.602908320005 2025-11-24,08:12:58.000,328,11090296,-795,0,1763971977,13210.6249781,330.4229634900039,54060.700728 2025-11-24,08:12:59.000,328,11090355,-795,0,1763971978,13210.43636141999,330.3877178399998,54060.8055348 2025-11-24,08:13:00.000,328,11090300,-795,0,1763971979,13210.26121736,330.2608335000041,54060.62386968001 2025-11-24,08:13:01.000,328,11090331,-795,0,1763971980,13210.187117949994,330.20444046000193,54060.64483104001 2025-11-24,08:13:02.000,328,11090281,-795,0,1763971981,13210.160172709999,330.0775561199989,54060.47714016001 2025-11-24,08:13:03.000,328,11090283,-795,0,1763971982,13210.099545919998,329.84493482999824,54059.74349256 2025-11-24,08:13:04.000,328,11090305,-795,0,1763971983,13210.33531676999,329.67575570999907,54059.78541528001 2025-11-24,08:13:05.000,328,11090257,-795,0,1763971984,13210.470042969995,329.5065765899999,54059.645672880004 2025-11-24,08:13:06.000,328,11090279,-795,0,1763971985,13210.699077509991,329.4431344199984,54060.02996448 2025-11-24,08:13:07.000,328,11090294,-795,0,1763971986,13210.806858470001,329.36559398999816,54059.94611904001 2025-11-24,08:13:08.000,328,11090339,-795,0,1763971987,13210.786649540001,329.3726431200048,54059.79938952 2025-11-24,08:13:09.000,328,11090283,-795,0,1763971988,13210.678868579991,329.4431344199984,54059.5827888 2025-11-24,08:13:10.000,328,11090276,-795,0,1763971989,13210.678868579991,329.5700187600014,54059.37317520001 2025-11-24,08:13:11.000,328,11090238,-795,0,1763971990,13210.571087619996,329.7532961399993,54059.22644568 2025-11-24,08:13:12.000,328,11090296,-795,0,1763971991,13210.45657034999,329.98591743,54059.093690400005 2025-11-24,08:13:13.000,328,11090297,-795,0,1763971992,13210.31510783999,330.2114895900013,54059.128626 2025-11-24,08:13:14.000,328,11090285,-795,0,1763971993,13210.47677927999,330.3313247999977,54059.05176768 2025-11-24,08:13:15.000,328,11090285,-795,0,1763971994,13210.746231680001,330.3736195800011,54059.044780560005 2025-11-24,08:13:16.000,328,11090323,-795,0,1763971995,13211.285136479994,330.43001262000325,54059.19151008 2025-11-24,08:13:17.000,328,11090298,-795,0,1763971996,13211.628688289995,330.3101774099996,54058.828179840006 2025-11-24,08:13:18.000,328,11090275,-795,0,1763971997,13211.78362342,330.23968610999873,54058.65350184001 2025-11-24,08:13:19.000,328,11090301,-795,0,1763971998,13211.992449029996,330.15509654999914,54058.38100416 2025-11-24,08:13:20.000,328,11090276,-795,0,1763971999,13212.221483569992,330.00706481999805,54058.91202528 2025-11-24,08:13:21.000,328,11090268,-795,0,1763972000,13212.463990729993,329.99296655999933,54058.96093512 2025-11-24,08:13:22.000,328,11090296,-795,0,1763972001,13212.827751469995,329.9436226500038,54059.00984496 2025-11-24,08:13:23.000,328,11090279,-795,0,1763972002,13213.279084239992,329.894278740001,54058.807218480004 2025-11-24,08:13:24.000,328,11090323,-795,0,1763972003,13213.905561069994,329.92247525999846,54058.83516696 2025-11-24,08:13:25.000,328,11090295,-795,0,1763972004,13214.390575389996,329.92247525999846,54058.87010256001 2025-11-24,08:13:26.000,328,11090326,-795,0,1763972005,13214.707181960002,330.02116308000404,54058.91202528 2025-11-24,08:13:27.000,328,11090303,-795,0,1763972006,13214.909271259989,330.2749317600028,54059.14958736 2025-11-24,08:13:28.000,328,11090327,-795,0,1763972007,13215.07094269999,330.54984782999963,54059.15657448001 2025-11-24,08:13:29.000,328,11090271,-795,0,1763972008,13215.448176059996,330.902304330004,54059.2683684 2025-11-24,08:13:30.000,328,11090307,-795,0,1763972009,13215.764782630002,331.2759082199991,54059.41509792 2025-11-24,08:13:31.000,328,11090305,-795,0,1763972010,13215.939926689993,331.58606994,54059.31727824 2025-11-24,08:13:32.000,328,11090305,-795,0,1763972011,13216.101598129993,331.79049471000326,54059.08670328001 2025-11-24,08:13:33.000,328,11090338,-795,0,1763972012,13216.148752299989,331.81164210000134,54058.94696088001 2025-11-24,08:13:34.000,328,11090288,-795,0,1763972013,13216.37778684,331.8398386199988,54059.27535552001 2025-11-24,08:13:35.000,328,11090243,-795,0,1763972014,13216.45188624999,331.79049471000326,54059.50593048 2025-11-24,08:13:36.000,328,11090306,-795,0,1763972015,13216.606821379995,331.6495121100015,54059.45702064 2025-11-24,08:13:37.000,328,11090336,-795,0,1763972016,13216.70112972,331.56492255000194,54059.429072160005 2025-11-24,08:13:38.000,328,11090368,-795,0,1763972017,13216.734811269991,331.5508242900032,54059.32426536001 2025-11-24,08:13:39.000,328,11090329,-795,0,1763972018,13216.802174370001,331.52967689999787,54059.044780560005 2025-11-24,08:13:40.000,328,11090296,-795,0,1763972019,13217.078363079992,331.6213155900041,54059.18452296001 2025-11-24,08:13:41.000,328,11090300,-795,0,1763972020,13217.226561899988,331.71295428000303,54059.22644568 2025-11-24,08:13:42.000,328,11090341,-795,0,1763972021,13217.361288099994,331.85393688000477,54059.547853200005 2025-11-24,08:13:43.000,328,11090285,-795,0,1763972022,13217.320870239993,331.97377209000115,54059.128626 2025-11-24,08:13:44.000,328,11090334,-795,0,1763972023,13217.522959539994,332.0795090399988,54059.331252480006 2025-11-24,08:13:45.000,328,11090249,-795,0,1763972024,13217.65094942999,332.28393381000205,54059.30330400001 2025-11-24,08:13:46.000,328,11090336,-795,0,1763972025,13217.927138139996,332.3121303299995,54059.03080632 2025-11-24,08:13:47.000,328,11090317,-795,0,1763972026,13218.048391719996,332.4531129300012,54059.08670328001 2025-11-24,08:13:48.000,328,11090294,-795,0,1763972027,13218.277426259992,332.4531129300012,54059.05176768 2025-11-24,08:13:49.000,328,11090297,-795,0,1763972028,13218.506460799988,332.48130944999866,54059.429072160005 2025-11-24,08:13:50.000,328,11090319,-795,0,1763972029,13218.75570427,332.6011446600023,54059.35920096 2025-11-24,08:13:51.000,328,11090256,-795,0,1763972030,13219.146410249996,332.81261855999765,54059.62471152 2025-11-24,08:13:52.000,328,11090317,-795,0,1763972031,13219.489962059997,333.0804855000024,54059.70855696001 2025-11-24,08:13:53.000,328,11090276,-795,0,1763972032,13219.732469219998,333.43294199999946,54059.08670328001 2025-11-24,08:13:54.000,328,11090286,-795,0,1763972033,13220.09622996,333.76425110999844,54059.53387896 2025-11-24,08:13:55.000,328,11090283,-795,0,1763972034,13220.35894605,333.9334302300049,54059.645672880004 2025-11-24,08:13:56.000,328,11090285,-795,0,1763972035,13220.810278819998,333.95457762000296,54060.22560384 2025-11-24,08:13:57.000,328,11090308,-795,0,1763972036,13221.221193729994,333.98982326999976,54060.28848792001 2025-11-24,08:13:58.000,328,11090251,-795,0,1763972037,13221.584954469996,333.92638109999825,54060.40726896001 2025-11-24,08:13:59.000,328,11090255,-795,0,1763972038,13222.049759859998,333.9193319699989,54060.41425608 2025-11-24,08:14:00.000,328,11090232,-795,0,1763972039,13222.541510489995,333.9616267500023,54060.37233336 2025-11-24,08:14:01.000,328,11090314,-795,0,1763972040,13222.844644439996,334.0180197900045,54060.51207576 2025-11-24,08:14:02.000,328,11090256,-795,0,1763972041,13222.992843259992,334.1660515199983,54060.66579240001 2025-11-24,08:14:03.000,328,11090286,-795,0,1763972042,13223.100624220002,334.3140832499994,54060.95226432001 2025-11-24,08:14:04.000,328,11090299,-795,0,1763972043,13223.208405179997,334.54670454000006,54061.33655592001 2025-11-24,08:14:05.000,328,11090299,-795,0,1763972044,13223.349867689998,334.8709645199997,54061.59507936 2025-11-24,08:14:06.000,328,11090341,-795,0,1763972045,13223.383549239988,335.20932275999803,54061.70687328 2025-11-24,08:14:07.000,328,11090258,-795,0,1763972046,13223.302713519988,335.6111231699979,54061.58110512001 2025-11-24,08:14:08.000,328,11090261,-795,0,1763972047,13223.356603999993,335.9001375000007,54061.40642712 2025-11-24,08:14:09.000,328,11090307,-795,0,1763972048,13223.349867689998,336.217348350001,54061.54616952 2025-11-24,08:14:10.000,328,11090301,-795,0,1763972049,13223.390285549998,336.3583309500027,54061.727834640005 2025-11-24,08:14:11.000,328,11090280,-795,0,1763972050,13223.289240899998,336.47111702999973,54062.14007472 2025-11-24,08:14:12.000,328,11090280,-795,0,1763972051,13223.275768279993,336.6402961499989,54062.279817120005 2025-11-24,08:14:13.000,328,11090340,-795,0,1763972052,13223.167987319997,336.675541800003,54062.00033232 2025-11-24,08:14:14.000,328,11090308,-795,0,1763972053,13223.322922449988,336.6896400600017,54062.17501032001 2025-11-24,08:14:15.000,328,11090317,-795,0,1763972054,13223.504802819989,336.63324701999954,54061.83962856001 2025-11-24,08:14:16.000,328,11090255,-795,0,1763972055,13223.8955088,336.58390311000403,54062.09116488 2025-11-24,08:14:17.000,328,11090325,-795,0,1763972056,13224.191906439992,336.59800137000275,54062.19597168 2025-11-24,08:14:18.000,328,11090321,-795,0,1763972057,13224.427677289998,336.5909522400034,54062.52436632 2025-11-24,08:14:19.000,328,11090310,-795,0,1763972058,13224.353577879992,336.6191487600008,54062.3776368 2025-11-24,08:14:20.000,328,11090277,-795,0,1763972059,13224.407468359997,336.71783657999913,54062.60821176001 2025-11-24,08:14:21.000,328,11090330,-795,0,1763972060,13224.474831459993,336.85881918000086,54062.88070944 2025-11-24,08:14:22.000,328,11090270,-795,0,1763972061,13224.495040389993,336.8729174399996,54062.69904432 2025-11-24,08:14:23.000,328,11090236,-795,0,1763972062,13224.292951089992,336.84472092000215,54062.35667544 2025-11-24,08:14:24.000,328,11090288,-795,0,1763972063,13224.393995739993,336.82357353000407,54062.47545648 2025-11-24,08:14:25.000,328,11090274,-795,0,1763972064,13224.245796919997,336.63324701999954,54062.74096704 2025-11-24,08:14:26.000,328,11090306,-795,0,1763972065,13224.158224890001,336.5627557199987,54062.89468368001 2025-11-24,08:14:27.000,328,11090323,-795,0,1763972066,13223.93592666,336.51341181000316,54062.98551624 2025-11-24,08:14:28.000,328,11090310,-795,0,1763972067,13223.538484369994,336.4922644199978,54062.99250336001 2025-11-24,08:14:29.000,328,11090318,-795,0,1763972068,13222.972634329992,336.4922644199978,54062.81083824 2025-11-24,08:14:30.000,328,11090250,-795,0,1763972069,13222.44720214999,336.36538008000207,54062.29379136001 2025-11-24,08:14:31.000,328,11090304,-795,0,1763972070,13221.968924139997,336.25259399999777,54062.31475272 2025-11-24,08:14:32.000,328,11090306,-795,0,1763972071,13221.49064612999,336.11866053000267,54062.161036080004 2025-11-24,08:14:33.000,328,11090290,-795,0,1763972072,13220.971950259998,336.01292357999773,54062.21693304 2025-11-24,08:14:34.000,328,11090313,-795,0,1763972073,13220.635134759992,335.99177618999965,54062.05622928001 2025-11-24,08:14:35.000,328,11090307,-795,0,1763972074,13220.12991150999,335.9212848899988,54061.87456416 2025-11-24,08:14:36.000,328,11090287,-795,0,1763972075,13219.873931729999,335.8225970700005,54061.895525520005 2025-11-24,08:14:37.000,328,11090305,-795,0,1763972076,13219.516907299992,335.6181723000045,54061.43437560001 2025-11-24,08:14:38.000,328,11090297,-795,0,1763972077,13219.166619179996,335.4137475300013,54061.322581680004 2025-11-24,08:14:39.000,328,11090261,-795,0,1763972078,13218.82980367999,335.2657158000002,54060.97322568 2025-11-24,08:14:40.000,328,11090276,-795,0,1763972079,13218.641186999994,335.25161754000146,54061.224762000005 2025-11-24,08:14:41.000,328,11090317,-795,0,1763972080,13218.452570319998,335.3080105800036,54061.175852160006 2025-11-24,08:14:42.000,328,11090272,-795,0,1763972081,13218.378470909993,335.2586666700008,54060.98021280001 2025-11-24,08:14:43.000,328,11090306,-795,0,1763972082,13218.311107809997,335.1599788500025,54060.59592120001 2025-11-24,08:14:44.000,328,11090294,-795,0,1763972083,13218.391943529998,335.04014363999886,54060.49810152001 2025-11-24,08:14:45.000,328,11090338,-795,0,1763972084,13218.344789360002,334.79342408999946,54060.12778416 2025-11-24,08:14:46.000,328,11090297,-795,0,1763972085,13218.459306629993,334.6101467100016,54060.267526560005 2025-11-24,08:14:47.000,328,11090278,-795,0,1763972086,13218.364998290002,334.4127710699977,54060.21162960001 2025-11-24,08:14:48.000,328,11090297,-795,0,1763972087,13218.304371500002,334.32113237999874,54060.11380992001 2025-11-24,08:14:49.000,328,11090316,-795,0,1763972088,13218.358261979993,334.2153954300011,54060.267526560005 2025-11-24,08:14:50.000,328,11090323,-795,0,1763972089,13218.304371500002,334.07441282999935,54060.0369516 2025-11-24,08:14:51.000,328,11090298,-795,0,1763972090,13218.230272089997,334.02506892000383,54059.95310616001 2025-11-24,08:14:52.000,328,11090301,-795,0,1763972091,13218.324580430002,333.9616267500023,54059.72951832 2025-11-24,08:14:53.000,328,11090287,-795,0,1763972092,13218.149436369997,333.9475284900036,54059.28932976 2025-11-24,08:14:54.000,328,11090300,-795,0,1763972093,13218.122491130001,334.07441282999935,54059.477982000004 2025-11-24,08:14:55.000,328,11090327,-795,0,1763972094,13218.034919099991,334.20129717000236,54059.764453920005 2025-11-24,08:14:56.000,328,11090320,-795,0,1763972095,13217.947347069996,334.3916236799996,54059.69458272 2025-11-24,08:14:57.000,328,11090314,-795,0,1763972096,13217.94061076,334.5044097600039,54059.645672880004 2025-11-24,08:14:58.000,328,11090346,-795,0,1763972097,13217.91366551999,334.64539235999837,54059.51990472001 2025-11-24,08:14:59.000,328,11090306,-795,0,1763972098,13217.9001929,334.5185080200026,54059.19151008 2025-11-24,08:15:00.000,328,11090293,-795,0,1763972099,13217.947347069996,334.3634271600022,54059.27535552001 2025-11-24,08:15:01.000,328,11090299,-795,0,1763972100,13217.933874449991,334.10260935000406,54059.25439416001 2025-11-24,08:15:02.000,328,11090259,-795,0,1763972101,13217.987764929996,333.862938930004,54059.547853200005 2025-11-24,08:15:03.000,328,11090286,-795,0,1763972102,13217.967555999996,333.5034333000003,54059.07272904 2025-11-24,08:15:04.000,328,11090314,-795,0,1763972103,13218.115754819992,333.277861139999,54059.31727824 2025-11-24,08:15:05.000,328,11090270,-795,0,1763972104,13218.358261979993,332.9958959400028,54059.34522672 2025-11-24,08:15:06.000,328,11090306,-795,0,1763972105,13218.722022719994,332.8831098599985,54059.28932976 2025-11-24,08:15:07.000,328,11090282,-795,0,1763972106,13218.99147511999,332.8478642100017,54059.1984972 2025-11-24,08:15:08.000,328,11090341,-795,0,1763972107,13219.20030073,332.7985202999989,54059.163561600006 2025-11-24,08:15:09.000,328,11090302,-795,0,1763972108,13219.382181100002,332.6434394399985,54059.36618808 2025-11-24,08:15:10.000,328,11090307,-795,0,1763972109,13219.597743019993,332.5377024900008,54059.70855696001 2025-11-24,08:15:11.000,328,11090265,-795,0,1763972110,13219.752678149998,332.4742603199993,54059.72951832 2025-11-24,08:15:12.000,328,11090321,-795,0,1763972111,13220.03560317,332.4531129300012,54059.70855696001 2025-11-24,08:15:13.000,328,11090289,-795,0,1763972112,13220.19727461,332.49540771000466,54059.44304640001 2025-11-24,08:15:14.000,328,11090304,-795,0,1763972113,13220.480199630001,332.6645868300038,54059.3382396 2025-11-24,08:15:15.000,328,11090312,-795,0,1763972114,13220.763124650002,332.8055694299983,54059.47099488001 2025-11-24,08:15:16.000,328,11090285,-795,0,1763972115,13221.012368119998,332.87606072999915,54059.69458272 2025-11-24,08:15:17.000,328,11090260,-795,0,1763972116,13221.079731219994,332.8972081200045,54059.97406752001 2025-11-24,08:15:18.000,328,11090320,-795,0,1763972117,13221.12688538999,332.90425725000387,54060.07188720001 2025-11-24,08:15:19.000,328,11090302,-795,0,1763972118,13221.079731219994,332.8972081200045,54059.87624784001 2025-11-24,08:15:20.000,328,11090325,-795,0,1763972119,13221.261611589995,333.0311415899996,54059.91118344 2025-11-24,08:15:21.000,328,11090296,-795,0,1763972120,13221.32897468999,333.2426154900022,54059.53387896 2025-11-24,08:15:22.000,328,11090364,-795,0,1763972121,13221.564745539996,333.5034333000003,54059.813363760004 2025-11-24,08:15:23.000,328,11090290,-795,0,1763972122,13221.800516390002,333.5598263400025,54059.67362136 2025-11-24,08:15:24.000,328,11090308,-795,0,1763972123,13222.096914029993,333.6585141600008,54060.22560384 2025-11-24,08:15:25.000,328,11090321,-795,0,1763972124,13222.245112849989,333.56687547000183,54060.267526560005 2025-11-24,08:15:26.000,328,11090322,-795,0,1763972125,13222.60887358999,333.53162981999776,54060.484127280004 2025-11-24,08:15:27.000,328,11090259,-795,0,1763972126,13222.851380749991,333.4470402599982,54060.435217440005 2025-11-24,08:15:28.000,328,11090309,-795,0,1763972127,13223.141042080002,333.404745480002,54060.06490008 2025-11-24,08:15:29.000,328,11090330,-795,0,1763972128,13223.498066509994,333.3906472200033,54059.94611904001 2025-11-24,08:15:30.000,328,11090316,-795,0,1763972129,13223.902245109995,333.49638417000097,54060.23259096 2025-11-24,08:15:31.000,328,11090295,-795,0,1763972130,13224.151488579992,333.5245806899984,54060.61688256001 2025-11-24,08:15:32.000,328,11090280,-795,0,1763972131,13224.340105260002,333.5880228599999,54060.57495984001 2025-11-24,08:15:33.000,328,11090298,-795,0,1763972132,13224.474831459993,333.49638417000097,54060.53303712 2025-11-24,08:15:34.000,328,11090289,-795,0,1763972133,13224.86553743999,333.4893350400016,54060.62386968001 2025-11-24,08:15:35.000,328,11090265,-795,0,1763972134,13225.357288070001,333.4893350400016,54060.67976664 2025-11-24,08:15:36.000,328,11090297,-795,0,1763972135,13225.943347039989,333.56687547000183,54060.553998480005 2025-11-24,08:15:37.000,328,11090294,-795,0,1763972136,13226.771913169992,333.64441590000206,54060.672779520006 2025-11-24,08:15:38.000,328,11090332,-795,0,1763972137,13227.56679774999,333.7149072000029,54060.75662496 2025-11-24,08:15:39.000,328,11090260,-795,0,1763972138,13228.381891259989,333.84179153999867,54061.07104536 2025-11-24,08:15:40.000,328,11090290,-795,0,1763972139,13229.163303219997,334.0039215299985,54061.40642712 2025-11-24,08:15:41.000,328,11090319,-795,0,1763972140,13229.78304373999,334.1660515199983,54061.63001496001 2025-11-24,08:15:42.000,328,11090319,-795,0,1763972141,13230.342157469997,334.3422797700041,54061.72084752001 2025-11-24,08:15:43.000,328,11090284,-795,0,1763972142,13230.786753929999,334.38457455000025,54061.35751728 2025-11-24,08:15:44.000,328,11090290,-795,0,1763972143,13231.615320060002,334.3775254200009,54061.7138604 2025-11-24,08:15:45.000,328,11090290,-795,0,1763972144,13232.40346832999,334.2788376000026,54061.95840960001 2025-11-24,08:15:46.000,328,11090314,-795,0,1763972145,13233.144462429998,334.2576902100045,54062.685070080006 2025-11-24,08:15:47.000,328,11090299,-795,0,1763972146,13233.717048779996,334.26473934000387,54062.95756776 2025-11-24,08:15:48.000,328,11090328,-795,0,1763972147,13234.181854169998,334.3634271600022,54063.14622 2025-11-24,08:15:49.000,328,11090323,-795,0,1763972148,13234.66013217999,334.44801672000176,54063.44666616001 2025-11-24,08:15:50.000,328,11090282,-795,0,1763972149,13235.124937569992,334.53260628000135,54063.5305116 2025-11-24,08:15:51.000,328,11090275,-795,0,1763972150,13235.475225689988,334.68063801000244,54063.75409944 2025-11-24,08:15:52.000,328,11090273,-795,0,1763972151,13235.704260229999,334.8216206100042,54064.01961000001 2025-11-24,08:15:53.000,328,11090279,-795,0,1763972152,13235.731205469994,334.9344066900012,54064.35499176001 2025-11-24,08:15:54.000,328,11090347,-755,0,1763972153,13235.94676739,335.07538929000293,54064.69037352001 2025-11-24,08:15:55.000,328,11090370,-795,0,1763972154,13236.00739418,335.096536680001,54064.962871200005 2025-11-24,08:15:56.000,328,11090331,-795,0,1763972155,13236.06802097,335.1176840699991,54065.417034000006 2025-11-24,08:15:57.000,328,11090318,-795,0,1763972156,13236.02760311,335.02604538000014,54065.47991808 2025-11-24,08:15:58.000,328,11090310,-795,0,1763972157,13235.89961321999,334.94145582000056,54065.465943840005 2025-11-24,08:15:59.000,328,11090311,-795,0,1763972158,13235.791832259994,334.86391539000033,54065.40305976 2025-11-24,08:16:00.000,328,11090230,-795,0,1763972159,13235.69752391999,334.8357188700029,54065.76639 2025-11-24,08:16:01.000,328,11090250,-795,0,1763972160,13235.616688199989,334.7863749600001,54066.136707360005 2025-11-24,08:16:02.000,328,11090330,-795,0,1763972161,13235.515643549988,334.7370310500046,54066.39523080001 2025-11-24,08:16:03.000,328,11090293,-795,0,1763972162,13235.367444729993,334.58195019000414,54066.255488400006 2025-11-24,08:16:04.000,328,11090331,-795,0,1763972163,13235.401126279998,334.4903114999979,54066.59785728 2025-11-24,08:16:05.000,328,11090345,-795,0,1763972164,13235.468489379993,334.29998499000067,54066.45811488 2025-11-24,08:16:06.000,328,11090307,-795,0,1763972165,13235.556061409989,334.17310064999765,54066.54894744 2025-11-24,08:16:07.000,328,11090341,-795,0,1763972166,13235.71773284999,334.0321180500032,54066.66772848 2025-11-24,08:16:08.000,328,11090332,-795,0,1763972167,13235.751414399994,333.9827741400004,54066.814458 2025-11-24,08:16:09.000,328,11090291,-795,0,1763972168,13235.76488702,333.94047936000425,54066.96118752 2025-11-24,08:16:10.000,328,11090350,-795,0,1763972169,13235.67731498999,333.9616267500023,54067.18477536001 2025-11-24,08:16:11.000,328,11090352,-795,0,1763972170,13235.535852479989,334.01097065999784,54067.16381400001 2025-11-24,08:16:12.000,328,11090308,-795,0,1763972171,13235.327026869993,334.0603145700006,54066.91227768 2025-11-24,08:16:13.000,328,11090261,-795,0,1763972172,13235.111464950001,334.0814619599987,54066.70266408001 2025-11-24,08:16:14.000,328,11090292,-795,0,1763972173,13235.057574469996,334.2083463000017,54066.94721328001 2025-11-24,08:16:15.000,328,11090242,-795,0,1763972174,13234.996947679996,334.3281815099981,54067.30355640001 2025-11-24,08:16:16.000,328,11090320,-795,0,1763972175,13234.82180361999,334.34932890000346,54067.31753064 2025-11-24,08:16:17.000,328,11090307,-795,0,1763972176,13234.74770421,334.2576902100045,54067.359453360004 2025-11-24,08:16:18.000,328,11090358,-795,0,1763972177,13234.64665956,334.1660515199983,54067.33150488001 2025-11-24,08:16:19.000,328,11090325,-795,0,1763972178,13234.633186939995,334.0673637,54067.14983976 2025-11-24,08:16:20.000,328,11090335,-795,0,1763972179,13234.66686849,333.95457762000296,54067.23368520001 2025-11-24,08:16:21.000,328,11090329,-795,0,1763972180,13234.57929645999,333.92638109999825,54067.17080112 2025-11-24,08:16:22.000,328,11090214,-795,0,1763972181,13234.370470849994,333.9193319699989,54067.27560792 2025-11-24,08:16:23.000,328,11090310,-795,0,1763972182,13234.040391659997,333.9052337100002,54067.24765944 2025-11-24,08:16:24.000,328,11090299,-795,0,1763972183,13233.811357120001,333.98982326999976,54067.45727304 2025-11-24,08:16:25.000,328,11090237,-795,0,1763972184,13233.413914829995,334.1519532599996,54067.47124728001 2025-11-24,08:16:26.000,328,11090299,-795,0,1763972185,13233.023208849998,334.27178847000323,54067.60400256 2025-11-24,08:16:27.000,328,11090330,-795,0,1763972186,13232.733547520002,334.37047629000153,54067.240672320004 2025-11-24,08:16:28.000,328,11090327,-795,0,1763972187,13232.571876080001,334.4268693300037,54067.2686208 2025-11-24,08:16:29.000,328,11090266,-795,0,1763972188,13232.612293940001,334.44801672000176,54067.25464656001 2025-11-24,08:16:30.000,328,11090328,-795,0,1763972189,13232.706602279992,334.5185080200026,54067.67387376 2025-11-24,08:16:31.000,328,11090245,-795,0,1763972190,13232.834592170002,334.4621149800005,54067.66688664001 2025-11-24,08:16:32.000,328,11090319,-795,0,1763972191,13232.807646929992,334.43391846000304,54067.60400256 2025-11-24,08:16:33.000,328,11090298,-795,0,1763972192,13232.645975489992,334.3281815099981,54067.37342760001 2025-11-24,08:16:34.000,328,11090370,-795,0,1763972193,13232.652711800001,334.2435919499985,54067.212723840006 2025-11-24,08:16:35.000,328,11090317,-795,0,1763972194,13232.592085010001,334.1660515199983,54067.212723840006 2025-11-24,08:16:36.000,328,11090349,-795,0,1763972195,13232.598821319996,334.1308058700015,54067.338492 2025-11-24,08:16:37.000,328,11090308,-795,0,1763972196,13232.497776669996,334.17310064999765,54067.645925280005 2025-11-24,08:16:38.000,328,11090311,-795,0,1763972197,13232.396732019995,334.22244456000044,54067.52015712001 2025-11-24,08:16:39.000,328,11090255,-795,0,1763972198,13232.18117009999,334.1660515199983,54067.261633680006 2025-11-24,08:16:40.000,328,11090249,-795,0,1763972199,13232.113806999994,334.02506892000383,54067.191762480004 2025-11-24,08:16:41.000,328,11090303,-795,0,1763972200,13231.965608179999,333.8699880600034,54066.93323904 2025-11-24,08:16:42.000,328,11090301,-795,0,1763972201,13231.851090909993,333.6867106799982,54066.94022616 2025-11-24,08:16:43.000,328,11090290,-795,0,1763972202,13231.682683159997,333.49638417000097,54066.63279288001 2025-11-24,08:16:44.000,328,11090329,-795,0,1763972203,13231.837618289988,333.49638417000097,54067.142852640005 2025-11-24,08:16:45.000,328,11090350,-795,0,1763972204,13232.073389139994,333.46113852000417,54067.18477536001 2025-11-24,08:16:46.000,328,11090333,-795,0,1763972205,13232.36978678,333.48228591000225,54067.1987496 2025-11-24,08:16:47.000,328,11090293,-795,0,1763972206,13232.544930839991,333.38359809000394,54067.17778824 2025-11-24,08:16:48.000,328,11090279,-795,0,1763972207,13232.592085010001,333.2567137500009,54066.66074136001 2025-11-24,08:16:49.000,328,11090240,-795,0,1763972208,13232.693129660001,333.22146810000413,54066.65375424 2025-11-24,08:16:50.000,328,11090316,-795,0,1763972209,13232.928900509993,333.1791733200007,54066.709651200006 2025-11-24,08:16:51.000,328,11090315,-795,0,1763972210,13233.097308259988,333.20736983999814,54066.975161760005 2025-11-24,08:16:52.000,328,11090311,-795,0,1763972211,13233.218561839989,333.1439276700039,54066.91227768 2025-11-24,08:16:53.000,328,11090359,-795,0,1763972212,13233.198352909989,333.03819071999897,54066.76554816 2025-11-24,08:16:54.000,328,11090378,-795,0,1763972213,13233.42065113999,333.0593381100043,54066.84240648 2025-11-24,08:16:55.000,328,11090221,-795,0,1763972214,13233.54864103,333.0663872400037,54066.68170272001 2025-11-24,08:16:56.000,328,11090349,-795,0,1763972215,13233.60253150999,333.1439276700039,54066.55593456 2025-11-24,08:16:57.000,328,11090355,-795,0,1763972216,13233.60926782,333.17212419000134,54066.56292168001 2025-11-24,08:16:58.000,328,11090278,-795,0,1763972217,13233.46106899999,333.22146810000413,54066.61183152001 2025-11-24,08:16:59.000,328,11090304,-795,0,1763972218,13233.198352909989,333.20736983999814,54066.758561040006 2025-11-24,08:17:00.000,328,11090339,-795,0,1763972219,13232.780701689997,333.2285172300035,54066.6048444 2025-11-24,08:17:01.000,328,11090328,-795,0,1763972220,13232.295687369995,333.3413033100005,54066.66772848 2025-11-24,08:17:02.000,328,11090316,-795,0,1763972221,13231.824145669998,333.36949982999795,54066.36728232001 2025-11-24,08:17:03.000,328,11090336,-795,0,1763972222,13231.258295629996,333.33425418000115,54065.79433848001 2025-11-24,08:17:04.000,328,11090296,-795,0,1763972223,13231.13030574,333.404745480002,54065.850235440004 2025-11-24,08:17:05.000,328,11090233,-795,0,1763972224,13230.92148012999,333.3624506999986,54065.88517104 2025-11-24,08:17:06.000,328,11090331,-795,0,1763972225,13230.82043547999,333.27081200999964,54066.0458748 2025-11-24,08:17:07.000,328,11090346,-795,0,1763972226,13230.604873559998,333.12278027999855,54066.01093920001 2025-11-24,08:17:08.000,328,11090327,-795,0,1763972227,13230.274794370001,332.98884681000345,54065.80831272 2025-11-24,08:17:09.000,328,11090339,-795,0,1763972228,13229.84367052999,332.8690115999998,54065.61267336 2025-11-24,08:17:10.000,328,11090305,-795,0,1763972229,13229.473173479993,332.7703237800015,54065.28427872 2025-11-24,08:17:11.000,328,11090271,-795,0,1763972230,13229.089203809992,332.74212726000405,54065.1375492 2025-11-24,08:17:12.000,328,11090267,-795,0,1763972231,13228.819751409996,332.6222920500004,54064.9978068 2025-11-24,08:17:13.000,328,11090275,-795,0,1763972232,13228.64460734999,332.4531129300012,54064.93492272001 2025-11-24,08:17:14.000,328,11090328,-795,0,1763972233,13228.62439841999,332.2909829400014,54064.865051520006 2025-11-24,08:17:15.000,328,11090340,-795,0,1763972234,13228.68502520999,332.15704946999904,54064.87203864 2025-11-24,08:17:16.000,328,11090278,-795,0,1763972235,13228.900587129996,331.9667229600018,54064.97684544 2025-11-24,08:17:17.000,328,11090296,-795,0,1763972236,13228.927532369991,331.7481999299998,54064.59954096001 2025-11-24,08:17:18.000,328,11090337,-795,0,1763972237,13228.920796059996,331.58606994,54064.55063112001 2025-11-24,08:17:19.000,328,11090301,-795,0,1763972238,13228.718706759995,331.39574343000277,54064.368966 2025-11-24,08:17:20.000,328,11090200,-795,0,1763972239,13228.60418948999,331.28295734999847,54064.78819320001 2025-11-24,08:17:21.000,328,11090321,-795,0,1763972240,13228.52335376999,331.127876489998,54064.83710304001 2025-11-24,08:17:22.000,328,11090275,-795,0,1763972241,13228.368418639999,330.9516482399995,54064.83011592 2025-11-24,08:17:23.000,328,11090250,-795,0,1763972242,13228.226956129998,330.8036165099984,54064.4388372 2025-11-24,08:17:24.000,328,11090344,-795,0,1763972243,13227.937294800002,330.64853564999794,54063.82397064 2025-11-24,08:17:25.000,328,11090333,-795,0,1763972244,13227.950767419992,330.5850934800037,54064.2292236 2025-11-24,08:17:26.000,328,11090356,-795,0,1763972245,13227.795832290001,330.5216513100022,54064.27813344 2025-11-24,08:17:27.000,328,11090299,-795,0,1763972246,13227.539852509995,330.6414865199986,54064.43185008001 2025-11-24,08:17:28.000,328,11090296,-795,0,1763972247,13227.196300699994,330.8177147700044,54064.20826224 2025-11-24,08:17:29.000,328,11090238,-795,0,1763972248,13226.825803649997,331.0785325800025,54064.15236528 2025-11-24,08:17:30.000,328,11090325,-795,0,1763972249,13226.556351250001,331.33230126000126,54064.1593524 2025-11-24,08:17:31.000,328,11090335,-795,0,1763972250,13226.259953609995,331.46623473000363,54063.691215360006 2025-11-24,08:17:32.000,328,11090277,-795,0,1763972251,13226.06460061999,331.62836472000345,54063.467627519996 2025-11-24,08:17:33.000,328,11090335,-795,0,1763972252,13225.875983939994,331.6565612400009,54063.14622 2025-11-24,08:17:34.000,328,11090334,-795,0,1763972253,13225.977028589994,331.804592970002,54063.54448584001 2025-11-24,08:17:35.000,328,11090273,-795,0,1763972254,13226.04439168999,331.87508427000284,54063.23006544001 2025-11-24,08:17:36.000,328,11090276,-795,0,1763972255,13226.26668991999,331.9808212200005,54063.26500104 2025-11-24,08:17:37.000,328,11090316,-795,0,1763972256,13226.428361359991,332.044263390002,54063.237052560005 2025-11-24,08:17:38.000,328,11090298,-795,0,1763972257,13226.583296489996,332.0513125200014,54062.82481248001 2025-11-24,08:17:39.000,328,11090291,-795,0,1763972258,13226.610241729992,332.02311600000394,54062.65712160001 2025-11-24,08:17:40.000,328,11090284,-795,0,1763972259,13226.825803649997,331.9455755700037,54062.63616024001 2025-11-24,08:17:41.000,328,11090281,-795,0,1763972260,13227.081783429989,332.02311600000394,54063.04840032 2025-11-24,08:17:42.000,328,11090279,-795,0,1763972261,13227.162619149989,332.10065643000416,54062.999490480004 2025-11-24,08:17:43.000,328,11090315,-795,0,1763972262,13227.169355459999,332.0513125200014,54062.496417840004 2025-11-24,08:17:44.000,328,11090280,-795,0,1763972263,13227.35123583,332.08655816999817,54062.64314736 2025-11-24,08:17:45.000,328,11090256,-795,0,1763972264,13227.37144476,332.08655816999817,54062.33571408 2025-11-24,08:17:46.000,328,11090309,-795,0,1763972265,13227.42533523999,331.98787034999987,54062.36366256 2025-11-24,08:17:47.000,328,11090295,-795,0,1763972266,13227.32429058999,331.8186912300007,54062.30077848001 2025-11-24,08:17:48.000,328,11090296,-795,0,1763972267,13227.196300699994,331.67770862999896,54062.46846936001 2025-11-24,08:17:49.000,328,11090325,-795,0,1763972268,13227.095256049994,331.6706594999996,54062.54532768 2025-11-24,08:17:50.000,328,11090332,-795,0,1763972269,13227.068310809998,331.7200034100024,54062.615198880005 2025-11-24,08:17:51.000,328,11090277,-795,0,1763972270,13227.068310809998,331.81164210000134,54062.52436632 2025-11-24,08:17:52.000,328,11090282,-795,0,1763972271,13227.169355459999,331.8821334000022,54062.42654664 2025-11-24,08:17:53.000,328,11090313,-795,0,1763972272,13227.26366379999,331.8609860100041,54062.04225504 2025-11-24,08:17:54.000,328,11090308,-795,0,1763972273,13227.755414430001,331.7834455800039,54062.15404896001 2025-11-24,08:17:55.000,328,11090281,-795,0,1763972274,13228.200010889988,331.7552490599992,54062.349688320006 2025-11-24,08:17:56.000,328,11090330,-795,0,1763972275,13228.64460734999,331.74115080000047,54062.76891552 2025-11-24,08:17:57.000,328,11090365,-795,0,1763972276,13228.941004989996,331.82574036000005,54062.76891552 2025-11-24,08:17:58.000,328,11090303,-795,0,1763972277,13229.156566910002,331.9455755700037,54062.81083824 2025-11-24,08:17:59.000,328,11090231,-795,0,1763972278,13229.324974659998,331.9808212200005,54062.64314736 2025-11-24,08:18:00.000,328,11090261,-795,0,1763972279,13229.567481819999,331.9808212200005,54062.34270120001 2025-11-24,08:18:01.000,328,11090305,-795,0,1763972280,13229.695471709994,331.8962316600009,54062.496417840004 2025-11-24,08:18:02.000,328,11090321,-795,0,1763972281,13229.80998898,331.7481999299998,54062.58725040001 2025-11-24,08:18:03.000,328,11090300,-795,0,1763972282,13229.715680639994,331.66361037000024,54062.69904432 2025-11-24,08:18:04.000,328,11090301,-795,0,1763972283,13229.86387945999,331.66361037000024,54062.94359352001 2025-11-24,08:18:05.000,328,11090326,-795,0,1763972284,13229.978396729995,331.58606994,54063.06237456001 2025-11-24,08:18:06.000,328,11090333,-795,0,1763972285,13230.00534196999,331.5578734200026,54063.167181360004 2025-11-24,08:18:07.000,328,11090284,-795,0,1763972286,13230.039023519996,331.4098416900015,54062.83878672 2025-11-24,08:18:08.000,328,11090341,-795,0,1763972287,13230.173749720001,331.3393503900006,54062.6920572 2025-11-24,08:18:09.000,328,11090267,-795,0,1763972288,13230.416256880002,331.3604977799987,54062.81782536 2025-11-24,08:18:10.000,328,11090299,-795,0,1763972289,13230.753072379994,331.4450873399983,54063.34185936 2025-11-24,08:18:11.000,328,11090311,-795,0,1763972290,13231.00231584999,331.6213155900041,54063.285962400005 2025-11-24,08:18:12.000,328,11090301,-795,0,1763972291,13231.157250979995,331.76229818999855,54063.32788512001 2025-11-24,08:18:13.000,328,11090303,-795,0,1763972292,13231.137042049995,331.6213155900041,54063.16019424001 2025-11-24,08:18:14.000,328,11090383,-795,0,1763972293,13231.399758139996,331.4450873399983,54063.0064776 2025-11-24,08:18:15.000,328,11090227,-795,0,1763972294,13231.386285519991,331.4098416900015,54063.06237456001 2025-11-24,08:18:16.000,328,11090297,-795,0,1763972295,13231.325658729991,331.29705561000446,54063.01346472001 2025-11-24,08:18:17.000,328,11090319,-795,0,1763972296,13231.25155932,331.33230126000126,54063.09731016 2025-11-24,08:18:18.000,328,11090351,-795,0,1763972297,13231.22461407999,331.31820300000254,54063.17416848 2025-11-24,08:18:19.000,328,11090362,-795,0,1763972298,13231.12356942999,331.4450873399983,54063.16019424001 2025-11-24,08:18:20.000,328,11090312,-795,0,1763972299,13231.137042049995,331.60016819999873,54063.2510268 2025-11-24,08:18:21.000,328,11090277,-795,0,1763972300,13230.914743819994,331.76229818999855,54063.23006544001 2025-11-24,08:18:22.000,328,11090328,-795,0,1763972301,13230.665500349998,331.79049471000326,54062.74096704 2025-11-24,08:18:23.000,328,11090340,-795,0,1763972302,13230.422993189997,331.7975438400026,54062.59423752 2025-11-24,08:18:24.000,328,11090316,-795,0,1763972303,13230.362366399997,331.8327894899994,54062.50340496 2025-11-24,08:18:25.000,328,11090299,-795,0,1763972304,13230.490356289993,331.8609860100041,54062.852760960006 2025-11-24,08:18:26.000,328,11090330,-795,0,1763972305,13230.705918209998,331.85393688000477,54062.98551624 2025-11-24,08:18:27.000,328,11090317,-795,0,1763972306,13230.84064440999,331.79049471000326,54062.90865792 2025-11-24,08:18:28.000,328,11090302,-795,0,1763972307,13230.92821644,331.62836472000345,54062.81083824 2025-11-24,08:18:29.000,328,11090333,-795,0,1763972308,13231.096624189995,331.41689082000084,54062.38462392 2025-11-24,08:18:30.000,328,11090323,-795,0,1763972309,13231.285240869991,331.34639952,54062.50340496 2025-11-24,08:18:31.000,328,11090242,-795,0,1763972310,13231.339131349996,331.29705561000446,54062.40558528 2025-11-24,08:18:32.000,328,11090311,-795,0,1763972311,13231.379549209996,331.3252521300019,54062.622186 2025-11-24,08:18:33.000,328,11090257,-795,0,1763972312,13231.29197718,331.26885908999975,54062.37064968001 2025-11-24,08:18:34.000,328,11090329,-795,0,1763972313,13231.527748029992,331.23361344000296,54062.496417840004 2025-11-24,08:18:35.000,328,11090337,-795,0,1763972314,13231.736573640002,331.07148345000314,54062.461482239996 2025-11-24,08:18:36.000,328,11090354,-795,0,1763972315,13232.14748855,330.90935346000333,54062.31475272 2025-11-24,08:18:37.000,328,11090302,-795,0,1763972316,13232.36305046999,330.8529604200012,54062.3077656 2025-11-24,08:18:38.000,328,11090332,-795,0,1763972317,13232.524721909991,330.7472234700035,54062.31475272 2025-11-24,08:18:39.000,328,11090246,-795,0,1763972318,13232.517985599996,330.8177147700044,54062.51039208001 2025-11-24,08:18:40.000,328,11090262,-795,0,1763972319,13232.639239179996,330.8177147700044,54062.615198880005 2025-11-24,08:18:41.000,328,11090282,-795,0,1763972320,13232.800910619997,330.888206069998,54062.733979920005 2025-11-24,08:18:42.000,328,11090317,-795,0,1763972321,13232.922164199997,330.9516482399995,54062.782889760005 2025-11-24,08:18:43.000,328,11090325,-795,0,1763972322,13232.861537409997,330.95869736999884,54062.10513912001 2025-11-24,08:18:44.000,328,11090358,-795,0,1763972323,13232.949109439993,331.0009921500023,54062.47545648 2025-11-24,08:18:45.000,328,11090303,-795,0,1763972324,13233.023208849998,331.0644343200038,54062.57327616 2025-11-24,08:18:46.000,328,11090354,-795,0,1763972325,13233.083835639998,331.1913186599995,54062.87372232001 2025-11-24,08:18:47.000,328,11090325,-795,0,1763972326,13233.090571949993,331.34639952,54062.901670800005 2025-11-24,08:18:48.000,328,11090314,-795,0,1763972327,13233.009736229993,331.6354138500028,54062.71301856 2025-11-24,08:18:49.000,328,11090289,-795,0,1763972328,13232.908691579993,332.0160668700046,54062.74096704 2025-11-24,08:18:50.000,328,11090329,-795,0,1763972329,13232.787437999992,332.262786420004,54062.50340496 2025-11-24,08:18:51.000,328,11090302,-795,0,1763972330,13232.787437999992,332.488358579998,54062.60122464 2025-11-24,08:18:52.000,328,11090346,-795,0,1763972331,13232.794174310002,332.6011446600023,54062.52436632 2025-11-24,08:18:53.000,328,11090325,-795,0,1763972332,13232.767229069992,332.67868509000255,54062.59423752 2025-11-24,08:18:54.000,328,11090280,-795,0,1763972333,13232.834592170002,332.74212726000405,54062.831799600004 2025-11-24,08:18:55.000,328,11090245,-795,0,1763972334,13232.760492759997,332.7703237800015,54062.91564504 2025-11-24,08:18:56.000,328,11090312,-795,0,1763972335,13232.639239179996,332.7703237800015,54062.901670800005 2025-11-24,08:18:57.000,328,11090353,-795,0,1763972336,13232.504512979991,332.7562255200028,54062.852760960006 2025-11-24,08:18:58.000,328,11090307,-795,0,1763972337,13232.43041357,332.67868509000255,54062.45449512 2025-11-24,08:18:59.000,328,11090284,-795,0,1763972338,13232.38325939999,332.5236042300021,54062.44052088001 2025-11-24,08:19:00.000,328,11090284,-755,0,1763972339,13232.612293940001,332.3262285899982,54062.6920572 2025-11-24,08:19:01.000,328,11090306,-795,0,1763972340,13232.625766559991,332.15704946999904,54062.964554879996 2025-11-24,08:19:02.000,328,11090300,-795,0,1763972341,13232.740283829997,331.97377209000115,54063.06237456001 2025-11-24,08:19:03.000,328,11090319,-795,0,1763972342,13232.807646929992,331.87508427000284,54062.63616024001 2025-11-24,08:19:04.000,328,11090327,-795,0,1763972343,13233.063626709998,332.05836165000073,54062.89468368001 2025-11-24,08:19:05.000,328,11090320,-795,0,1763972344,13233.198352909989,332.31917945999885,54062.615198880005 2025-11-24,08:19:06.000,328,11090325,-795,0,1763972345,13233.38023327999,332.7491763900034,54062.72699280001 2025-11-24,08:19:07.000,328,11090285,-795,0,1763972346,13233.454332689995,333.20736983999814,54062.76891552 2025-11-24,08:19:08.000,328,11090312,-795,0,1763972347,13233.535168409995,333.56687547000183,54063.09731016 2025-11-24,08:19:09.000,328,11090290,-795,0,1763972348,13233.514959479995,333.7501528499997,54063.118271520005 2025-11-24,08:19:10.000,328,11090309,-795,0,1763972349,13233.616004129995,333.76425110999844,54063.38378208 2025-11-24,08:19:11.000,328,11090261,-795,0,1763972350,13233.71031247,333.7219563300023,54063.36980784 2025-11-24,08:19:12.000,328,11090313,-795,0,1763972351,13233.845038669991,333.5598263400025,54063.09731016 2025-11-24,08:19:13.000,328,11090255,-795,0,1763972352,13233.811357120001,333.34835243999987,54062.94359352001 2025-11-24,08:19:14.000,328,11090356,-795,0,1763972353,13234.040391659997,333.28491026999836,54063.09731016 2025-11-24,08:19:15.000,328,11090321,-795,0,1763972354,13234.114491070002,333.0945837600011,54063.58640856 2025-11-24,08:19:16.000,328,11090331,-795,0,1763972355,13234.316580369989,332.9817976800041,54063.803009279996 2025-11-24,08:19:17.000,328,11090292,-795,0,1763972356,13234.397416089989,332.87606072999915,54063.90082896001 2025-11-24,08:19:18.000,328,11090309,-795,0,1763972357,13234.532142289994,332.7703237800015,54063.93576456 2025-11-24,08:19:19.000,328,11090273,-795,0,1763972358,13234.61971431999,332.7209798699987,54063.5305116 2025-11-24,08:19:20.000,328,11090253,-795,0,1763972359,13234.815067309995,332.8055694299983,54063.61435704001 2025-11-24,08:19:21.000,328,11090287,-795,0,1763972360,13234.794858379995,332.8831098599985,54063.67724112 2025-11-24,08:19:22.000,328,11090286,-795,0,1763972361,13234.855485169996,333.00999420000153,54064.005635760004 2025-11-24,08:19:23.000,328,11090266,-795,0,1763972362,13234.808331,333.0804855000024,54063.78204792001 2025-11-24,08:19:24.000,328,11090294,-795,0,1763972363,13234.963266129991,333.33425418000115,54064.124416800005 2025-11-24,08:19:25.000,328,11090270,-795,0,1763972364,13235.023892919991,333.5104824299997,54064.01961000001 2025-11-24,08:19:26.000,328,11090273,-795,0,1763972365,13235.252927460002,333.67966154999885,54064.14537816001 2025-11-24,08:19:27.000,328,11090280,-795,0,1763972366,13235.333763180002,333.7713002399978,54064.01262288 2025-11-24,08:19:28.000,328,11090331,-795,0,1763972367,13235.380917349998,333.7572019799991,54063.844932 2025-11-24,08:19:29.000,328,11090295,-795,0,1763972368,13235.616688199989,333.76425110999844,54064.173326640004 2025-11-24,08:19:30.000,328,11090330,-795,0,1763972369,13235.913085839995,333.89113545000146,54064.35499176001 2025-11-24,08:19:31.000,328,11090313,-795,0,1763972370,13236.14885669,333.98982326999976,54064.45281144001 2025-11-24,08:19:32.000,328,11090315,-795,0,1763972371,13236.222956099991,334.0673637,54064.48075992001 2025-11-24,08:19:33.000,328,11090355,-795,0,1763972372,13236.364418609992,334.1096584800034,54064.32005616 2025-11-24,08:19:34.000,328,11090312,-795,0,1763972373,13236.748388279993,334.2153954300011,54064.23621072001 2025-11-24,08:19:35.000,328,11090309,-795,0,1763972374,13237.14583057,334.37047629000153,54064.42486296 2025-11-24,08:19:36.000,328,11090322,-795,0,1763972375,13237.489382380001,334.59604845000285,54064.60652808 2025-11-24,08:19:37.000,328,11090282,-795,0,1763972376,13237.765571089993,334.8075223499982,54064.962871200005 2025-11-24,08:19:38.000,328,11090286,-795,0,1763972377,13238.095650279989,334.9485049499999,54065.01876816 2025-11-24,08:19:39.000,328,11090318,-795,0,1763972378,13238.20343124,334.99079973000335,54065.15152344001 2025-11-24,08:19:40.000,328,11090295,-795,0,1763972379,13238.41899315999,335.0119471200014,54065.47293096 2025-11-24,08:19:41.000,328,11090307,-715,0,1763972380,13238.580664599991,334.969652339998,54065.3820984 2025-11-24,08:19:42.000,328,11090298,-795,0,1763972381,13238.674972939996,335.0189962500008,54065.514853680004 2025-11-24,08:19:43.000,328,11090264,-795,0,1763972382,13238.802962829992,335.0119471200014,54065.18645904 2025-11-24,08:19:44.000,328,11090354,-795,0,1763972383,13239.213877739989,335.1952244999993,54065.86420968001 2025-11-24,08:19:45.000,328,11090323,-795,0,1763972384,13239.55742954999,335.3432562300004,54066.066836160004 2025-11-24,08:19:46.000,328,11090323,-795,0,1763972385,13239.894245049996,335.6252214300039,54066.304398240005 2025-11-24,08:19:47.000,328,11090295,-795,0,1763972386,13240.116543279997,335.8719409800033,54066.4301664 2025-11-24,08:19:48.000,328,11090335,-795,0,1763972387,13240.291687339988,335.9635796700022,54066.304398240005 2025-11-24,08:19:49.000,328,11090355,-795,0,1763972388,13240.385995679993,336.0975131400046,54066.353308080004 2025-11-24,08:19:50.000,328,11090313,-795,0,1763972389,13240.500512949999,336.28783965000184,54066.38824368 2025-11-24,08:19:51.000,328,11090321,-795,0,1763972390,13240.66218439,336.4429205100023,54066.83541936 2025-11-24,08:19:52.000,328,11090323,-795,0,1763972391,13240.769965349995,336.6261978900002,54067.01009736 2025-11-24,08:19:53.000,328,11090338,-795,0,1763972392,13240.78343797,336.7248857099985,54066.8843292 2025-11-24,08:19:54.000,328,11090298,-795,0,1763972393,13241.0057362,336.90816309000365,54067.00311024 2025-11-24,08:19:55.000,328,11090334,-795,0,1763972394,13241.147198710001,336.9998017800026,54066.814458 2025-11-24,08:19:56.000,328,11090264,-795,0,1763972395,13241.376233249997,337.21832481000456,54067.10092992 2025-11-24,08:19:57.000,328,11090297,-795,0,1763972396,13241.416651109997,337.3663565399984,54067.1987496 2025-11-24,08:19:58.000,328,11090324,-795,0,1763972397,13241.531168379988,337.46504436000396,54067.70880936001 2025-11-24,08:19:59.000,328,11090269,-795,0,1763972398,13241.625476719993,337.4932408800014,54067.82060328 2025-11-24,08:20:00.000,328,11090349,-795,0,1763972399,13241.746730299994,337.577830440001,54067.73675784001 2025-11-24,08:20:01.000,328,11090301,-795,0,1763972400,13241.969028529995,337.48619175000204,54067.94637144 2025-11-24,08:20:02.000,328,11090305,-795,0,1763972401,13242.12396366,337.5073391400001,54067.8974616 2025-11-24,08:20:03.000,328,11090304,-795,0,1763972402,13242.339525579991,337.5566830500029,54067.7227836 2025-11-24,08:20:04.000,328,11090334,-795,0,1763972403,13242.541614879992,337.64832174000185,54068.04419112001 2025-11-24,08:20:05.000,328,11090344,-795,0,1763972404,13242.689813700003,337.69766565000464,54068.218869120006 2025-11-24,08:20:06.000,328,11090331,-795,0,1763972405,13242.777385729998,337.83159911999974,54068.44944408 2025-11-24,08:20:07.000,328,11090292,-795,0,1763972406,13242.959266099999,337.95848346000275,54068.64508344001 2025-11-24,08:20:08.000,328,11090298,-795,0,1763972407,13243.046838129994,338.1347117100013,54068.749890240004 2025-11-24,08:20:09.000,328,11090281,-795,0,1763972408,13243.14114647,338.2827434400024,54068.83373568 2025-11-24,08:20:10.000,328,11090266,-795,0,1763972409,13243.12093754,338.4448734300022,54068.57521224001 2025-11-24,08:20:11.000,328,11090328,-795,0,1763972410,13243.24219112,338.6563473300048,54068.86168416001 2025-11-24,08:20:12.000,328,11090346,-795,0,1763972411,13243.25566373999,338.7902807999999,54068.97347808 2025-11-24,08:20:13.000,328,11090354,-795,0,1763972412,13243.10072861,338.8748703599995,54069.19706592001 2025-11-24,08:20:14.000,328,11090325,-795,0,1763972413,13243.147882779995,338.9735581799978,54069.47655072 2025-11-24,08:20:15.000,328,11090259,-795,0,1763972414,13243.24219112,338.9524107899997,54069.7141128 2025-11-24,08:20:16.000,328,11090324,-795,0,1763972415,13243.248927429995,339.02290209000057,54069.80494536 2025-11-24,08:20:17.000,328,11090311,-795,0,1763972416,13243.3634447,339.0158529600012,54069.63026736001 2025-11-24,08:20:18.000,328,11090336,-795,0,1763972417,13243.430807799996,339.00880383000185,54069.61629312 2025-11-24,08:20:19.000,328,11090312,-795,0,1763972418,13243.511643519996,338.9806073100044,54069.66520296 2025-11-24,08:20:20.000,328,11090293,-795,0,1763972419,13243.646369720002,339.0017547000025,54070.22417256001 2025-11-24,08:20:21.000,328,11090335,-795,0,1763972420,13243.706996510002,338.99470557000313,54070.35692784 2025-11-24,08:20:22.000,328,11090311,-795,0,1763972421,13243.639633409992,339.00880383000185,54070.4128248 2025-11-24,08:20:23.000,328,11090279,-795,0,1763972422,13243.518379829991,338.95945991999906,54070.1682756 2025-11-24,08:20:24.000,328,11090282,-795,0,1763972423,13243.605951860001,339.02290209000057,54070.31500512 2025-11-24,08:20:25.000,328,11090285,-795,0,1763972424,13243.653106029997,339.0017547000025,54070.17526272 2025-11-24,08:20:26.000,328,11090348,-795,0,1763972425,13243.585742930001,339.1004425200008,54070.15430136001 2025-11-24,08:20:27.000,328,11090336,-795,0,1763972426,13243.538588759991,339.1638846900023,54070.41981192001 2025-11-24,08:20:28.000,328,11090305,-795,0,1763972427,13243.33649945999,339.25552338000125,54070.68532248001 2025-11-24,08:20:29.000,328,11090322,-795,0,1763972428,13243.168091709995,339.30486729000404,54070.67134824 2025-11-24,08:20:30.000,328,11090323,-795,0,1763972429,13243.147882779995,339.3894568500036,54070.7971164 2025-11-24,08:20:31.000,328,11090297,-795,0,1763972430,13243.107464919995,339.38240772000427,54070.74820656 2025-11-24,08:20:32.000,328,11090315,-795,0,1763972431,13243.05357443999,339.4317516299998,54070.37090208001 2025-11-24,08:20:33.000,328,11090307,-795,0,1763972432,13242.912111929989,339.3753585900049,54070.22417256001 2025-11-24,08:20:34.000,328,11090278,-795,0,1763972433,13242.891902999989,339.4458498899985,54070.308018 2025-11-24,08:20:35.000,328,11090318,-795,0,1763972434,13242.864957759994,339.5304394499981,54070.664361120005 2025-11-24,08:20:36.000,328,11090295,-795,0,1763972435,13242.864957759994,339.5374885800047,54070.86000048 2025-11-24,08:20:37.000,328,11090360,-795,0,1763972436,13242.763913109993,339.5797833600009,54070.832052000005 2025-11-24,08:20:38.000,328,11090325,-795,0,1763972437,13242.649395840002,339.62912727000366,54070.89493608001 2025-11-24,08:20:39.000,328,11090304,-795,0,1763972438,13242.548351190002,339.66437292000046,54070.39885056001 2025-11-24,08:20:40.000,328,11090337,-795,0,1763972439,13242.494460709997,339.7912572600035,54070.36391496 2025-11-24,08:20:41.000,328,11090317,-795,0,1763972440,13242.467515470002,339.9181415999992,54070.38487632 2025-11-24,08:20:42.000,328,11090344,-795,0,1763972441,13242.460779159992,340.1296155000018,54070.6923096 2025-11-24,08:20:43.000,328,11090287,-795,0,1763972442,13242.332789269996,340.27059810000355,54070.65737400001 2025-11-24,08:20:44.000,328,11090292,-795,0,1763972443,13242.406888680001,340.39043330999993,54070.87397472001 2025-11-24,08:20:45.000,328,11090329,-795,0,1763972444,13242.507933330002,340.3622367900025,54070.98576864 2025-11-24,08:20:46.000,328,11090318,-795,0,1763972445,13242.521405949992,340.31994200999907,54071.00673 2025-11-24,08:20:47.000,328,11090267,-795,0,1763972446,13242.487724400002,340.3340402699978,54070.67833536 2025-11-24,08:20:48.000,328,11090312,-795,0,1763972447,13242.312580339996,340.298794620001,54070.58051568 2025-11-24,08:20:49.000,328,11090299,-795,0,1763972448,13242.18459045,340.2776472300029,54070.65737400001 2025-11-24,08:20:50.000,328,11090297,-795,0,1763972449,13242.049864249995,340.24240157999884,54071.16044664001 2025-11-24,08:20:51.000,328,11090242,-795,0,1763972450,13242.00271008,340.1930576700033,54071.18839512001 2025-11-24,08:20:52.000,328,11090324,-795,0,1763972451,13242.00271008,340.09436984999775,54071.29320192 2025-11-24,08:20:53.000,328,11090289,-795,0,1763972452,13241.95555590999,340.02387855000416,54071.01371712 2025-11-24,08:20:54.000,328,11090299,-795,0,1763972453,13242.01618269999,340.02387855000416,54070.880961840005 2025-11-24,08:20:55.000,328,11090289,-795,0,1763972454,13242.0835458,340.05912420000095,54070.99275576001 2025-11-24,08:20:56.000,328,11090336,-795,0,1763972455,13241.98250115,340.1507628899999,54070.950833040006 2025-11-24,08:20:57.000,328,11090296,-795,0,1763972456,13241.89492911999,340.22125419000076,54071.23730496001 2025-11-24,08:20:58.000,328,11090327,-795,0,1763972457,13241.760202919999,340.1789594100046,54071.29320192 2025-11-24,08:20:59.000,328,11090315,-795,0,1763972458,13241.659158269998,340.1296155000018,54071.22333072 2025-11-24,08:21:00.000,328,11090315,-795,0,1763972459,13241.598531479998,340.1296155000018,54071.35608600001 2025-11-24,08:21:01.000,328,11090334,-795,0,1763972460,13241.524432069993,340.0520750700016,54071.453905680006 2025-11-24,08:21:02.000,328,11090323,-795,0,1763972461,13241.254979669997,339.9815837700007,54071.10454968 2025-11-24,08:21:03.000,328,11090258,-795,0,1763972462,13240.86427369,339.8828959500024,54070.74820656 2025-11-24,08:21:04.000,328,11090338,-795,0,1763972463,13240.67565700999,339.81240465000155,54070.90891032 2025-11-24,08:21:05.000,328,11090251,-795,0,1763972464,13240.311896269988,339.6573237900011,54071.13249816 2025-11-24,08:21:06.000,328,11090317,-795,0,1763972465,13240.042443869992,339.56568510000216,54071.20236936 2025-11-24,08:21:07.000,328,11090307,-795,0,1763972466,13239.66521051,339.50929206,54071.10454968 2025-11-24,08:21:08.000,328,11090337,-795,0,1763972467,13239.308186079994,339.4740464100032,54070.95782016 2025-11-24,08:21:09.000,328,11090298,-795,0,1763972468,13238.984843199993,339.38240772000427,54070.594489920004 2025-11-24,08:21:10.000,328,11090313,-795,0,1763972469,13238.890534860002,339.3753585900049,54070.52461872 2025-11-24,08:21:11.000,328,11090264,-795,0,1763972470,13238.708654490001,339.4106042400017,54070.33596648 2025-11-24,08:21:12.000,328,11090309,-795,0,1763972471,13238.48635626,339.50224293000065,54070.46173464 2025-11-24,08:21:13.000,328,11090327,-795,0,1763972472,13238.149540759994,339.4951938000013,54070.10539152001 2025-11-24,08:21:14.000,328,11090326,-795,0,1763972473,13237.913769909988,339.5586359700028,54070.1682756 2025-11-24,08:21:15.000,328,11090344,-795,0,1763972474,13237.550009170001,339.5797833600009,54069.96564912001 2025-11-24,08:21:16.000,328,11090291,-795,0,1763972475,13237.361392489991,339.5727342300015,54070.01455896001 2025-11-24,08:21:17.000,328,11090303,-795,0,1763972476,13237.091940089995,339.4740464100032,54069.49751208 2025-11-24,08:21:18.000,328,11090339,-795,0,1763972477,13236.842696619999,339.3612603299989,54069.35776968 2025-11-24,08:21:19.000,328,11090260,-795,0,1763972478,13236.465463259992,339.22027773000445,54068.93155536001 2025-11-24,08:21:20.000,328,11090276,-795,0,1763972479,13236.209483480001,339.19208120999974,54069.155143200005 2025-11-24,08:21:21.000,328,11090352,-795,0,1763972480,13235.96697632,339.1215899099989,54069.21104016 2025-11-24,08:21:22.000,328,11090338,-795,0,1763972481,13235.71773284999,339.0863442600021,54069.07828488001 2025-11-24,08:21:23.000,328,11090350,-795,0,1763972482,13235.401126279998,338.9806073100044,54068.72892888 2025-11-24,08:21:24.000,328,11090261,-795,0,1763972483,13235.300081629997,338.94536166000034,54068.61713496 2025-11-24,08:21:25.000,328,11090274,-795,0,1763972484,13235.158619119997,338.7902807999999,54068.4913668 2025-11-24,08:21:26.000,328,11090318,-795,0,1763972485,13234.996947679996,338.61405255000136,54068.39354712 2025-11-24,08:21:27.000,328,11090319,-795,0,1763972486,13234.72749528,338.41667691000475,54068.16297216 2025-11-24,08:21:28.000,328,11090290,-795,0,1763972487,13234.55908752999,338.3109399599998,54068.21188200001 2025-11-24,08:21:29.000,328,11090227,-795,0,1763972488,13234.276162509988,338.2827434400024,54068.14201080001 2025-11-24,08:21:30.000,328,11090319,-795,0,1763972489,13233.999973799997,338.21930127000087,54068.15598504 2025-11-24,08:21:31.000,328,11090372,-795,0,1763972490,13233.64968568,338.15585909999936,54068.00925552 2025-11-24,08:21:32.000,328,11090335,-795,0,1763972491,13233.205089219999,338.1276625800019,54067.597015440006 2025-11-24,08:21:33.000,328,11090334,-795,0,1763972492,13232.693129660001,338.0501221500017,54067.33150488001 2025-11-24,08:21:34.000,328,11090331,-795,0,1763972493,13232.30915999,338.07831866999913,54067.359453360004 2025-11-24,08:21:35.000,328,11090229,-795,0,1763972494,13231.878036149988,338.0712695399998,54067.45727304 2025-11-24,08:21:36.000,328,11090284,-795,0,1763972495,13231.419967069996,338.05717128000106,54067.33150488001 2025-11-24,08:21:37.000,328,11090334,-795,0,1763972496,13231.04947002,337.9655325900021,54067.1987496 2025-11-24,08:21:38.000,328,11090339,-795,0,1763972497,13230.645291419998,337.8668447700038,54066.93323904 2025-11-24,08:21:39.000,328,11090282,-795,0,1763972498,13230.261321749997,337.83159911999974,54066.353308080004 2025-11-24,08:21:40.000,328,11090315,-795,0,1763972499,13230.05249614,337.8668447700038,54066.520998960004 2025-11-24,08:21:41.000,328,11090323,-795,0,1763972500,13229.668526469999,337.8386482499991,54066.26247552 2025-11-24,08:21:42.000,328,11090332,-795,0,1763972501,13229.284556799998,337.7822552100042,54066.39523080001 2025-11-24,08:21:43.000,328,11090290,-795,0,1763972502,13228.79280617,337.6694691299999,54065.92709376 2025-11-24,08:21:44.000,328,11090339,-795,0,1763972503,13228.496408529994,337.5919286999997,54065.82228696001 2025-11-24,08:21:45.000,328,11090244,-795,0,1763972504,13228.166329339998,337.50029001000075,54065.6615832 2025-11-24,08:21:46.000,328,11090336,-795,0,1763972505,13227.984448969997,337.3099635000035,54065.417034000006 2025-11-24,08:21:47.000,328,11090334,-795,0,1763972506,13227.647633469991,337.1830791600005,54065.2074204 2025-11-24,08:21:48.000,328,11090283,-795,0,1763972507,13227.20303700999,337.0773422100028,54064.90697424001 2025-11-24,08:21:49.000,328,11090296,-795,0,1763972508,13226.771913169992,337.0139000400013,54064.913961360005 2025-11-24,08:21:50.000,328,11090361,-795,0,1763972509,13226.38794349999,336.9716052599979,54065.02575528001 2025-11-24,08:21:51.000,328,11090273,-795,0,1763972510,13225.835566079993,336.94340874000045,54064.76723184001 2025-11-24,08:21:52.000,328,11090365,-795,0,1763972511,13225.289924969991,336.915212220003,54064.59255384 2025-11-24,08:21:53.000,328,11090373,-795,0,1763972512,13224.676920759994,336.8094752699981,54064.20127512 2025-11-24,08:21:54.000,328,11090343,-795,0,1763972513,13224.319896330002,336.78127875000064,54063.789035040005 2025-11-24,08:21:55.000,328,11090337,-795,0,1763972514,13223.99655345,336.7248857099985,54063.65627976 2025-11-24,08:21:56.000,328,11090358,-795,0,1763972515,13223.88877248999,336.6261978900002,54063.69820248 2025-11-24,08:21:57.000,328,11090292,-755,0,1763972516,13223.68668318999,336.5063626800038,54063.87986760001 2025-11-24,08:21:58.000,328,11090319,-795,0,1763972517,13223.491330199999,336.38652747000015,54063.740125200005 2025-11-24,08:21:59.000,328,11090295,-795,0,1763972518,13223.221877800002,336.26669226000377,54063.334872240004 2025-11-24,08:22:00.000,328,11090228,-795,0,1763972519,13223.087151599997,336.13980792000075,54063.31391088 2025-11-24,08:22:01.000,328,11090306,-795,0,1763972520,13222.878325990001,336.0622674900005,54062.9366064 2025-11-24,08:22:02.000,328,11090337,-795,0,1763972521,13222.682972999995,336.0058744499984,54062.82481248001 2025-11-24,08:22:03.000,328,11090319,-755,0,1763972522,13222.38657535999,335.9212848899988,54062.349688320006 2025-11-24,08:22:04.000,328,11090332,-795,0,1763972523,13222.319212259994,335.95653054000286,54062.7619284 2025-11-24,08:22:05.000,328,11090324,-795,0,1763972524,13222.171013439998,335.92833401999815,54062.44052088001 2025-11-24,08:22:06.000,328,11090341,-795,0,1763972525,13222.069968789998,335.87899011000263,54062.60122464 2025-11-24,08:22:07.000,328,11090292,-795,0,1763972526,13221.894824729992,335.79440055000305,54062.36366256 2025-11-24,08:22:08.000,328,11090341,-795,0,1763972527,13221.712944359992,335.73095838000154,54062.098152 2025-11-24,08:22:09.000,328,11090357,-795,0,1763972528,13221.571481849991,335.7168601200028,54061.58809224 2025-11-24,08:22:10.000,328,11090352,-795,0,1763972529,13221.43675565,335.7027618600041,54061.46232408001 2025-11-24,08:22:11.000,328,11090294,-795,0,1763972530,13221.26834789999,335.8648918500039,54061.59507936 2025-11-24,08:22:12.000,328,11090348,-795,0,1763972531,13221.046049669989,336.0834148799986,54061.657963440004 2025-11-24,08:22:13.000,328,11090372,-795,0,1763972532,13220.567771659997,336.2596431300044,54061.28065896 2025-11-24,08:22:14.000,328,11090287,-795,0,1763972533,13220.163593059995,336.41472399000486,54061.28764608001 2025-11-24,08:22:15.000,328,11090242,-795,0,1763972534,13219.759414459993,336.43587138000294,54061.12694232001 2025-11-24,08:22:16.000,328,11090322,-795,0,1763972535,13219.409126339997,336.3583309500027,54060.6308568 2025-11-24,08:22:17.000,328,11090362,-795,0,1763972536,13219.09925608,336.2737413900031,54060.47714016001 2025-11-24,08:22:18.000,328,11090341,-795,0,1763972537,13218.695077479999,336.3160361699993,54060.23259096 2025-11-24,08:22:19.000,328,11090345,-795,0,1763972538,13218.338053049993,336.5063626800038,54060.40028184 2025-11-24,08:22:20.000,328,11090341,-795,0,1763972539,13218.189854229997,336.6261978900002,54060.47015304 2025-11-24,08:22:21.000,328,11090322,-795,0,1763972540,13218.048391719996,336.9222613500024,54060.435217440005 2025-11-24,08:22:22.000,328,11090329,-795,0,1763972541,13218.028182789996,337.2253739400039,54060.40726896001 2025-11-24,08:22:23.000,328,11090353,-795,0,1763972542,13217.927138139996,337.4297987099999,54059.68759560001 2025-11-24,08:22:24.000,328,11090271,-795,0,1763972543,13218.021446480001,337.56373218000226,54059.67362136 2025-11-24,08:22:25.000,328,11090285,-795,0,1763972544,13218.102282200001,337.63422348000313,54059.65964712001 2025-11-24,08:22:26.000,328,11090326,-795,0,1763972545,13218.277426259992,337.62717435000377,54060.12079704001 2025-11-24,08:22:27.000,328,11090334,-795,0,1763972546,13218.418888769993,337.5566830500029,54060.05791296 2025-11-24,08:22:28.000,328,11090298,-795,0,1763972547,13218.459306629993,337.577830440001,54059.68759560001 2025-11-24,08:22:29.000,328,11090339,-795,0,1763972548,13218.553614969998,337.6694691299999,54059.73650544001 2025-11-24,08:22:30.000,328,11090347,-795,0,1763972549,13218.600769139994,337.76110781999887,54059.764453920005 2025-11-24,08:22:31.000,328,11090233,-795,0,1763972550,13218.614241759999,337.94438520000404,54059.54086608001 2025-11-24,08:22:32.000,328,11090342,-795,0,1763972551,13218.668132239989,337.9514343300034,54059.50593048 2025-11-24,08:22:33.000,328,11090335,-795,0,1763972552,13218.553614969998,338.0642204100004,54059.45003352001 2025-11-24,08:22:34.000,328,11090303,-795,0,1763972553,13218.614241759999,338.2122521400015,54059.65266 2025-11-24,08:22:35.000,328,11090331,-795,0,1763972554,13218.580560209994,338.35323474000324,54059.5827888 2025-11-24,08:22:36.000,328,11090305,-795,0,1763972555,13218.74896795999,338.5083156000037,54059.715544080005 2025-11-24,08:22:37.000,328,11090314,-795,0,1763972556,13218.964529879995,338.63519993999944,54059.69458272 2025-11-24,08:22:38.000,328,11090310,-795,0,1763972557,13219.166619179996,338.6422490699988,54059.36618808 2025-11-24,08:22:39.000,328,11090243,-795,0,1763972558,13219.395653719992,338.6422490699988,54059.14958736 2025-11-24,08:22:40.000,328,11090259,-795,0,1763972559,13219.793096009998,338.5576595099992,54059.21945856 2025-11-24,08:22:41.000,328,11090318,-795,0,1763972560,13220.183801989995,338.4448734300022,54059.645672880004 2025-11-24,08:22:42.000,328,11090332,-795,0,1763972561,13220.554299039992,338.19110475000343,54059.63868576001 2025-11-24,08:22:43.000,328,11090369,-795,0,1763972562,13220.796806199993,337.9020904200006,54059.52689184 2025-11-24,08:22:44.000,328,11090304,-795,0,1763972563,13221.221193729994,337.7258621700021,54059.63169864 2025-11-24,08:22:45.000,328,11090350,-795,0,1763972564,13221.564745539996,337.4791426200027,54059.55484032 2025-11-24,08:22:46.000,328,11090315,-795,0,1763972565,13221.834197939992,337.3240617600022,54059.5129176 2025-11-24,08:22:47.000,328,11090334,-795,0,1763972566,13222.029550929998,337.3945530600031,54059.43605928 2025-11-24,08:22:48.000,328,11090306,-795,0,1763972567,13222.197958679993,337.45094609999796,54059.62471152 2025-11-24,08:22:49.000,328,11090348,-795,0,1763972568,13222.34615749999,337.54963392000354,54059.69458272 2025-11-24,08:22:50.000,328,11090325,-795,0,1763972569,13222.63581883,337.62717435000377,54059.90419632001 2025-11-24,08:22:51.000,328,11090327,-795,0,1763972570,13222.918743850001,337.62717435000377,54060.02297736001 2025-11-24,08:22:52.000,328,11090293,-795,0,1763972571,13223.242086730002,337.5143882699995,54060.18368112 2025-11-24,08:22:53.000,328,11090296,-795,0,1763972572,13223.383549239988,337.3452091500003,54059.70156984 2025-11-24,08:22:54.000,328,11090234,-795,0,1763972573,13223.6934195,337.27471784999943,54059.87624784001 2025-11-24,08:22:55.000,328,11090275,-795,0,1763972574,13224.05718024,337.3099635000035,54060.26053944001 2025-11-24,08:22:56.000,328,11090320,-795,0,1763972575,13224.393995739993,337.41570045000117,54060.59592120001 2025-11-24,08:22:57.000,328,11090327,-795,0,1763972576,13224.535458249993,337.68356738999864,54060.63784392 2025-11-24,08:22:58.000,328,11090313,-795,0,1763972577,13224.730811239999,337.9020904200006,54060.875406 2025-11-24,08:22:59.000,328,11090344,-795,0,1763972578,13224.690393379999,338.21930127000087,54060.875406 2025-11-24,08:23:00.000,328,11090323,-795,0,1763972579,13224.82511957999,338.3743821300013,54060.71470224001 2025-11-24,08:23:01.000,328,11090319,-795,0,1763972580,13224.94637315999,338.53651212000113,54060.91732872 2025-11-24,08:23:02.000,328,11090277,-795,0,1763972581,13225.020472569995,338.5858560300039,54061.02912264001 2025-11-24,08:23:03.000,328,11090216,-795,0,1763972582,13224.919427919995,338.6845438500022,54061.02213552 2025-11-24,08:23:04.000,328,11090303,-795,0,1763972583,13225.04741780999,338.7761825400012,54061.26668472001 2025-11-24,08:23:05.000,328,11090365,-795,0,1763972584,13225.081099359995,338.938312530001,54061.47629832 2025-11-24,08:23:06.000,328,11090329,-795,0,1763972585,13225.13498984,339.07224600000336,54061.5391824 2025-11-24,08:23:07.000,328,11090303,-795,0,1763972586,13225.020472569995,339.1991303399991,54061.2596976 2025-11-24,08:23:08.000,328,11090313,-795,0,1763972587,13225.16867138999,339.2132285999978,54061.12694232001 2025-11-24,08:23:09.000,328,11090324,-795,0,1763972588,13225.384233309996,339.15683556000295,54061.39944 2025-11-24,08:23:10.000,328,11090333,-795,0,1763972589,13225.613267849993,339.1004425200008,54061.70687328 2025-11-24,08:23:11.000,328,11090260,-795,0,1763972590,13225.822093459989,339.10749165000016,54061.86058992 2025-11-24,08:23:12.000,328,11090350,-795,0,1763972591,13225.936610729994,339.13568817000487,54061.80469296 2025-11-24,08:23:13.000,328,11090307,-795,0,1763972592,13226.08480954999,339.3612603299989,54061.83264144 2025-11-24,08:23:14.000,328,11090297,-795,0,1763972593,13226.21279944,339.48814467000193,54062.00731944001 2025-11-24,08:23:15.000,328,11090329,-795,0,1763972594,13226.259953609995,339.5586359700028,54061.88853840001 2025-11-24,08:23:16.000,328,11090326,-795,0,1763972595,13226.569823869992,339.7207659600026,54062.13308760001 2025-11-24,08:23:17.000,328,11090328,-795,0,1763972596,13226.846012579997,339.840601169999,54062.349688320006 2025-11-24,08:23:18.000,328,11090321,-795,0,1763972597,13227.081783429989,339.9181415999992,54062.81083824 2025-11-24,08:23:19.000,328,11090279,-795,0,1763972598,13227.34449951999,339.97453464000137,54062.94359352001 2025-11-24,08:23:20.000,328,11090337,-795,0,1763972599,13227.63416085,339.94633812000393,54063.02743896 2025-11-24,08:23:21.000,328,11090294,-795,0,1763972600,13227.977712660002,339.99568202999944,54063.19512984 2025-11-24,08:23:22.000,328,11090301,-795,0,1763972601,13228.321264469989,340.0661733300003,54063.167181360004 2025-11-24,08:23:23.000,328,11090299,-795,0,1763972602,13228.62439841999,340.27059810000355,54063.22307832 2025-11-24,08:23:24.000,328,11090339,-795,0,1763972603,13229.008368089992,340.4609246100008,54063.621344160005 2025-11-24,08:23:25.000,328,11090316,-795,0,1763972604,13229.372128829993,340.6442019899987,54064.18730088001 2025-11-24,08:23:26.000,328,11090291,-795,0,1763972605,13229.675262779994,340.77813546000107,54064.45281144001 2025-11-24,08:23:27.000,328,11090262,-795,0,1763972606,13229.92450624999,340.86977415,54064.6135152 2025-11-24,08:23:28.000,328,11090307,-795,0,1763972607,13230.200694959996,341.02485501000046,54064.627489440005 2025-11-24,08:23:29.000,328,11090271,-795,0,1763972608,13230.470147359993,341.3138693400033,54064.89998712 2025-11-24,08:23:30.000,328,11090307,-795,0,1763972609,13231.02252477999,341.4971467200012,54064.865051520006 2025-11-24,08:23:31.000,328,11090325,-795,0,1763972610,13231.521011719997,341.91304538999975,54065.23536888 2025-11-24,08:23:32.000,328,11090262,-795,0,1763972611,13231.965608179999,342.3359931899977,54065.396072640004 2025-11-24,08:23:33.000,328,11090302,-795,0,1763972612,13232.36305046999,342.7095970800001,54065.88517104 2025-11-24,08:23:34.000,328,11090304,-795,0,1763972613,13233.036681469988,343.1043483600006,54066.234527040004 2025-11-24,08:23:35.000,328,11090295,-795,0,1763972614,13233.656421989996,343.30877313000383,54066.58388304001 2025-11-24,08:23:36.000,328,11090352,-795,0,1763972615,13234.262689889998,343.4920505100017,54066.91227768 2025-11-24,08:23:37.000,328,11090281,-795,0,1763972616,13234.808331,343.50614877000044,54067.01009736 2025-11-24,08:23:38.000,328,11090342,-795,0,1763972617,13235.300081629997,343.5131978999998,54067.1288784 2025-11-24,08:23:39.000,328,11090279,-795,0,1763972618,13235.684051299999,343.48500138000236,54067.429324560006 2025-11-24,08:23:40.000,328,11090344,-795,0,1763972619,13236.202747169991,343.5343452899979,54068.15598504 2025-11-24,08:23:41.000,328,11090381,-795,0,1763972620,13236.681025179998,343.5272961599985,54068.51931528 2025-11-24,08:23:42.000,328,11090313,-795,0,1763972621,13237.14583057,343.5554926800032,54068.79181296001 2025-11-24,08:23:43.000,328,11090359,-795,0,1763972622,13237.428755590001,343.48500138000236,54068.90360688 2025-11-24,08:23:44.000,328,11090335,-795,0,1763972623,13237.880088359998,343.5343452899979,54069.252962880004 2025-11-24,08:23:45.000,328,11090293,-795,0,1763972624,13238.210167549994,343.5272961599985,54069.30885984 2025-11-24,08:23:46.000,328,11090368,-795,0,1763972625,13238.600873529991,343.60483658999874,54069.61629312 2025-11-24,08:23:47.000,328,11090280,-795,0,1763972626,13238.991579510002,343.65418050000153,54069.89577792001 2025-11-24,08:23:48.000,328,11090332,-795,0,1763972627,13239.382285489999,343.7035244100043,54070.39186344001 2025-11-24,08:23:49.000,328,11090300,-795,0,1763972628,13239.74604623,343.8022122300026,54070.70628384001 2025-11-24,08:23:50.000,328,11090318,-795,0,1763972629,13240.028971250002,343.94319483000436,54070.91589744 2025-11-24,08:23:51.000,328,11090267,-795,0,1763972630,13240.190642690002,344.16171785999904,54071.23031784001 2025-11-24,08:23:52.000,328,11090320,-795,0,1763972631,13240.338841509998,344.32384784999886,54071.23031784001 2025-11-24,08:23:53.000,328,11090314,-795,0,1763972632,13240.332105199988,344.43663393000315,54071.23031784001 2025-11-24,08:23:54.000,328,11090337,-795,0,1763972633,13240.480304019999,344.6269604400004,54071.53775112 2025-11-24,08:23:55.000,328,11090329,-795,0,1763972634,13240.581348669999,344.7608939100028,54072.16659192001 2025-11-24,08:23:56.000,328,11090315,-795,0,1763972635,13240.76322904,344.93007303000195,54072.58581912 2025-11-24,08:23:57.000,328,11090296,-795,0,1763972636,13240.77670165999,345.0710556300037,54072.8233812 2025-11-24,08:23:58.000,328,11090317,-795,0,1763972637,13240.90469155,345.15564519000327,54072.98408496001 2025-11-24,08:23:59.000,328,11090314,-795,0,1763972638,13240.972054649996,345.2049890999988,54073.03299480001 2025-11-24,08:24:00.000,328,11090288,-795,0,1763972639,13241.093308229996,345.19089084000007,54072.83036832 2025-11-24,08:24:01.000,328,11090311,-795,0,1763972640,13241.362760629992,345.32482431000244,54073.31946672001 2025-11-24,08:24:02.000,328,11090290,-795,0,1763972641,13241.484014209993,345.47285604000353,54073.445234880004 2025-11-24,08:24:03.000,328,11090335,-795,0,1763972642,13241.443596349993,345.5644947300025,54073.801578000006 2025-11-24,08:24:04.000,328,11090327,-795,0,1763972643,13241.463805279993,345.68432993999886,54074.09503704 2025-11-24,08:24:05.000,328,11090296,-795,0,1763972644,13241.497486829998,345.74777211000037,54074.451380160004 2025-11-24,08:24:06.000,328,11090337,-795,0,1763972645,13241.430123730002,345.8394107999993,54074.55618696 2025-11-24,08:24:07.000,328,11090245,-795,0,1763972646,13241.430123730002,345.88170558000274,54074.44439304001 2025-11-24,08:24:08.000,328,11090346,-795,0,1763972647,13241.409914800002,345.95924601000297,54074.283689280004 2025-11-24,08:24:09.000,328,11090333,-795,0,1763972648,13241.430123730002,346.09317947999807,54074.451380160004 2025-11-24,08:24:10.000,328,11090330,-795,0,1763972649,13241.564849929993,346.3046533800007,54074.91253008 2025-11-24,08:24:11.000,328,11090328,-795,0,1763972650,13241.760202919999,346.4456359800024,54075.10816944 2025-11-24,08:24:12.000,328,11090333,-795,0,1763972651,13241.87472018999,346.58661858000414,54075.122143680004 2025-11-24,08:24:13.000,328,11090349,-795,0,1763972652,13241.96229222,346.6500607499984,54075.1291308 2025-11-24,08:24:14.000,328,11090320,-795,0,1763972653,13242.251953549996,346.78399422000075,54075.36669288 2025-11-24,08:24:15.000,328,11090298,-795,0,1763972654,13242.582032739992,346.7628468300027,54075.21297624001 2025-11-24,08:24:16.000,328,11090313,-795,0,1763972655,13242.99294764999,346.8262890000042,54075.27586032 2025-11-24,08:24:17.000,328,11090326,-795,0,1763972656,13243.35670838999,346.8967802999978,54075.408615600005 2025-11-24,08:24:18.000,328,11090317,-795,0,1763972657,13243.680051269992,346.9602224699993,54075.6531648 2025-11-24,08:24:19.000,328,11090313,-795,0,1763972658,13243.949503669988,346.88268203999905,54075.77893296 2025-11-24,08:24:20.000,328,11090283,-795,0,1763972659,13244.29305547999,346.9038294300044,54076.079379120005 2025-11-24,08:24:21.000,328,11090264,-795,0,1763972660,13244.52209002,346.9602224699993,54076.15623744 2025-11-24,08:24:22.000,328,11090290,-795,0,1763972661,13244.670288839996,347.00956638000207,54075.9675852 2025-11-24,08:24:23.000,328,11090287,-795,0,1763972662,13244.636607289991,347.05891029000486,54075.527396640005 2025-11-24,08:24:24.000,328,11090349,-795,0,1763972663,13244.784806110001,347.1716963700019,54075.85579128001 2025-11-24,08:24:25.000,328,11090295,-755,0,1763972664,13244.926268620002,347.2703841900002,54076.22610864 2025-11-24,08:24:26.000,328,11090325,-795,0,1763972665,13245.067731130002,347.36202287999913,54076.4916192 2025-11-24,08:24:27.000,328,11090302,-795,0,1763972666,13245.290029359989,347.4466124399987,54076.596426 2025-11-24,08:24:28.000,328,11090337,-795,0,1763972667,13245.424755559994,347.47480896000343,54076.63834872 2025-11-24,08:24:29.000,328,11090351,-795,0,1763972668,13245.51232758999,347.5312019999983,54076.750142640005 2025-11-24,08:24:30.000,328,11090246,-795,0,1763972669,13245.57969069,347.5312019999983,54076.37982528 2025-11-24,08:24:31.000,328,11090361,-795,0,1763972670,13245.566218069995,347.5946441699998,54076.582451760005 2025-11-24,08:24:32.000,328,11090287,-795,0,1763972671,13245.5190639,347.6228406900045,54076.799052480004 2025-11-24,08:24:33.000,328,11090324,-795,0,1763972672,13245.256347809998,347.6157915599979,54076.98071760001 2025-11-24,08:24:34.000,328,11090319,-795,0,1763972673,13245.141830539993,347.6439880800026,54077.10648576001 2025-11-24,08:24:35.000,328,11090327,-795,0,1763972674,13245.047522200002,347.55234939000366,54077.29513800001 2025-11-24,08:24:36.000,328,11090315,-795,0,1763972675,13245.094676369998,347.5171037399996,54077.539687200006 2025-11-24,08:24:37.000,328,11090332,-795,0,1763972676,13245.013840649997,347.37612113999785,54077.31609936001 2025-11-24,08:24:38.000,328,11090343,-795,0,1763972677,13245.148566849988,347.3972685300032,54077.36500920001 2025-11-24,08:24:39.000,328,11090342,-795,0,1763972678,13244.986895410002,347.43956330999936,54077.31609936001 2025-11-24,08:24:40.000,328,11090300,-795,0,1763972679,13245.000368029992,347.53825112999766,54077.420906160005 2025-11-24,08:24:41.000,328,11090338,-795,0,1763972680,13245.067731130002,347.6580863400013,54077.81917200001 2025-11-24,08:24:42.000,328,11090300,-795,0,1763972681,13245.040785889993,347.7779215499977,54077.854107600004 2025-11-24,08:24:43.000,328,11090319,-795,0,1763972682,13244.885850760002,347.82021633000113,54077.658468240006 2025-11-24,08:24:44.000,328,11090317,-795,0,1763972683,13244.852169209997,347.9400515400048,54077.86109472 2025-11-24,08:24:45.000,328,11090299,-795,0,1763972684,13244.899323379992,348.0246411000044,54077.81218488 2025-11-24,08:24:46.000,328,11090306,-795,0,1763972685,13244.966686480002,348.0739850099999,54077.826159120006 2025-11-24,08:24:47.000,328,11090256,-795,0,1763972686,13245.067731130002,348.19382022000354,54077.81218488 2025-11-24,08:24:48.000,328,11090344,-795,0,1763972687,13245.242875189993,348.4687362900004,54078.0287856 2025-11-24,08:24:49.000,328,11090320,-795,0,1763972688,13245.505591279994,348.65201366999827,54078.189489360004 2025-11-24,08:24:50.000,328,11090343,-795,0,1763972689,13245.78177999,348.9057823500043,54078.43403856 2025-11-24,08:24:51.000,328,11090319,-795,0,1763972690,13246.010814529996,349.06086321000475,54078.475961280004 2025-11-24,08:24:52.000,328,11090368,-795,0,1763972691,13246.165749660002,349.124305379999,54078.545832480006 2025-11-24,08:24:53.000,328,11090348,-795,0,1763972692,13246.273530619997,349.251189720002,54078.10564392 2025-11-24,08:24:54.000,328,11090312,-795,0,1763972693,13246.542983019994,349.4485653599986,54078.329231760006 2025-11-24,08:24:55.000,328,11090302,-795,0,1763972694,13246.81917173,349.5472531800042,54078.48993552001 2025-11-24,08:24:56.000,328,11090330,-795,0,1763972695,13247.0010521,349.7305305600021,54078.88820136 2025-11-24,08:24:57.000,328,11090329,-795,0,1763972696,13247.304186050002,349.78692360000423,54079.027943760004 2025-11-24,08:24:58.000,328,11090327,-795,0,1763972697,13247.445648560002,349.81512012000167,54078.85326576001 2025-11-24,08:24:59.000,328,11090309,-795,0,1763972698,13247.755518819999,349.77987447000487,54079.10480208 2025-11-24,08:25:00.000,328,11090328,-795,0,1763972699,13248.03170752999,349.73757969000144,54079.17467328 2025-11-24,08:25:01.000,328,11090314,-795,0,1763972700,13248.32136886,349.77987447000487,54079.22358312 2025-11-24,08:25:02.000,328,11090335,-795,0,1763972701,13248.570612329997,349.86446403000446,54079.3214028 2025-11-24,08:25:03.000,328,11090241,-795,0,1763972702,13248.671656979997,349.93495532999805,54079.146724800004 2025-11-24,08:25:04.000,328,11090329,-795,0,1763972703,13249.04889033999,350.08298705999914,54079.60787472 2025-11-24,08:25:05.000,328,11090328,-795,0,1763972704,13249.45306893999,350.2028222700028,54079.71268152001 2025-11-24,08:25:06.000,328,11090317,-795,0,1763972705,13249.870720159997,350.35790313000325,54079.95723072001 2025-11-24,08:25:07.000,328,11090293,-795,0,1763972706,13250.315316619999,350.5129839900037,54080.103960240005 2025-11-24,08:25:08.000,328,11090310,-795,0,1763972707,13250.685813669996,350.65396658999816,54079.87338528 2025-11-24,08:25:09.000,328,11090314,-795,0,1763972708,13251.042838100002,350.7738018000018,54080.0201148 2025-11-24,08:25:10.000,328,11090362,-795,0,1763972709,13251.56827027999,350.83019484000397,54080.25767688 2025-11-24,08:25:11.000,328,11090317,-795,0,1763972710,13251.972448879991,350.91478440000355,54080.79568512001 2025-11-24,08:25:12.000,328,11090323,-755,0,1763972711,13252.322737000002,350.9711774399984,54080.844594960006 2025-11-24,08:25:13.000,328,11090348,-795,0,1763972712,13252.484408439988,350.9570791799997,54080.66292984 2025-11-24,08:25:14.000,328,11090372,-795,0,1763972713,13252.902059659995,350.99937396000314,54081.10311840001 2025-11-24,08:25:15.000,328,11090306,-795,0,1763972714,13253.1984573,350.93593179000163,54081.18696384 2025-11-24,08:25:16.000,328,11090330,-795,0,1763972715,13253.528536489997,350.8583913600014,54081.21491232 2025-11-24,08:25:17.000,328,11090372,-795,0,1763972716,13253.750834719998,350.80199831999926,54081.34766760001 2025-11-24,08:25:18.000,328,11090302,-795,0,1763972717,13253.98660556999,350.8231457100046,54081.51535848001 2025-11-24,08:25:19.000,328,11090331,-795,0,1763972718,13254.15501332,350.83019484000397,54081.7668948 2025-11-24,08:25:20.000,328,11090327,-795,0,1763972719,13254.343629999996,350.8724896200001,54081.96952128001 2025-11-24,08:25:21.000,328,11090349,-795,0,1763972720,13254.525510369996,350.8724896200001,54082.214070480004 2025-11-24,08:25:22.000,328,11090305,-795,0,1763972721,13254.646763949997,350.90068614000484,54082.37477424001 2025-11-24,08:25:23.000,328,11090316,-795,0,1763972722,13254.741072290002,350.90068614000484,54082.13022504 2025-11-24,08:25:24.000,328,11090355,-795,0,1763972723,13254.943161589988,350.88658787999884,54082.402722720006 2025-11-24,08:25:25.000,328,11090360,-795,0,1763972724,13255.24629553999,350.93593179000163,54082.69618176 2025-11-24,08:25:26.000,328,11090314,-795,0,1763972725,13255.44838483999,350.9852757000044,54083.03855064 2025-11-24,08:25:27.000,328,11090278,-795,0,1763972726,13255.738046170001,350.9923248300038,54083.387906640004 2025-11-24,08:25:28.000,328,11090370,-795,0,1763972727,13255.899717610002,350.9852757000044,54083.35995816001 2025-11-24,08:25:29.000,328,11090329,-795,0,1763972728,13256.162433699988,351.069865260004,54083.60450736 2025-11-24,08:25:30.000,328,11090322,-795,0,1763972729,13256.47230396,351.1685530800023,54083.911940640006 2025-11-24,08:25:31.000,328,11090331,-795,0,1763972730,13256.620502779995,351.28133915999933,54083.76521112001 2025-11-24,08:25:32.000,328,11090348,-795,0,1763972731,13256.72828373999,351.3659287199989,54083.842069440005 2025-11-24,08:25:33.000,328,11090350,-795,0,1763972732,13256.876482560001,351.401174370003,54083.97482472 2025-11-24,08:25:34.000,328,11090376,-795,0,1763972733,13257.085308169997,351.5351078399981,54084.65956248 2025-11-24,08:25:35.000,328,11090262,-795,0,1763972734,13257.327815329998,351.5985500099996,54084.82725336 2025-11-24,08:25:36.000,328,11090364,-795,0,1763972735,13257.516432009994,351.7465817400007,54085.09276392 2025-11-24,08:25:37.000,328,11090313,-795,0,1763972736,13257.81282965,351.9228099899992,54085.1905836 2025-11-24,08:25:38.000,328,11090336,-795,0,1763972737,13258.008182639991,352.0708417200003,54085.253467680006 2025-11-24,08:25:39.000,328,11090365,-795,0,1763972738,13258.183326699997,352.16248040999926,54085.16962224 2025-11-24,08:25:40.000,328,11090354,-715,0,1763972739,13258.540351129988,352.2893647500023,54085.505004 2025-11-24,08:25:41.000,328,11090302,-795,0,1763972740,13258.695286259994,352.3175612699997,54085.74256608 2025-11-24,08:25:42.000,328,11090331,-795,0,1763972741,13258.917584489995,352.4655930000008,54086.140831920005 2025-11-24,08:25:43.000,328,11090282,-795,0,1763972742,13259.119673789995,352.49378951999824,54086.05698648 2025-11-24,08:25:44.000,328,11090332,-795,0,1763972743,13259.597951800002,352.5924773400038,54086.39236824 2025-11-24,08:25:45.000,328,11090253,-795,0,1763972744,13259.975185159994,352.7123125500002,54086.63691744001 2025-11-24,08:25:46.000,328,11090340,-795,0,1763972745,13260.500617339996,352.81804949999787,54086.58102048 2025-11-24,08:25:47.000,328,11090335,-795,0,1763972746,13260.898059630003,352.9872286200043,54086.78364696001 2025-11-24,08:25:48.000,328,11090331,-795,0,1763972747,13261.194457269994,353.1705060000022,54086.91640224 2025-11-24,08:25:49.000,328,11090319,-795,0,1763972748,13261.45043705,353.2903412099986,54087.32864232 2025-11-24,08:25:50.000,328,11090319,-795,0,1763972749,13261.679471589996,353.3678816399988,54087.72690816 2025-11-24,08:25:51.000,328,11090333,-795,0,1763972750,13261.888297199992,353.38902903000417,54087.83171496 2025-11-24,08:25:52.000,328,11090321,-795,0,1763972751,13261.969132919992,353.4031272900029,54087.99940584 2025-11-24,08:25:53.000,328,11090298,-795,0,1763972752,13262.023023399997,353.3396851200014,54087.950496 2025-11-24,08:25:54.000,328,11090314,-795,0,1763972753,13262.090386499993,353.3396851200014,54087.88761192001 2025-11-24,08:25:55.000,328,11090329,-795,0,1763972754,13262.036496020002,353.3819799000048,54088.00639296001 2025-11-24,08:25:56.000,328,11090307,-795,0,1763972755,13262.036496020002,353.42427468000096,54088.369723200005 2025-11-24,08:25:57.000,328,11090386,-795,0,1763972756,13261.942187679997,353.42427468000096,54088.87978296 2025-11-24,08:25:58.000,328,11090350,-795,0,1763972757,13261.895033510002,353.4172255500016,54088.970615520004 2025-11-24,08:25:59.000,328,11090283,-795,0,1763972758,13261.827670409992,353.34673425000074,54088.90773144 2025-11-24,08:26:00.000,328,11090285,-795,0,1763972759,13261.847879339992,353.2903412099986,54089.02651248 2025-11-24,08:26:01.000,328,11090301,-795,0,1763972760,13261.834406720001,353.205751649999,54089.12433216 2025-11-24,08:26:02.000,328,11090309,-795,0,1763972761,13261.807461479992,353.1211620899994,54089.110357920006 2025-11-24,08:26:03.000,328,11090362,-795,0,1763972762,13261.659262659996,352.9801794899977,54088.942667040006 2025-11-24,08:26:04.000,328,11090317,-795,0,1763972763,13261.618844799996,352.90263906000473,54089.326958640006 2025-11-24,08:26:05.000,328,11090295,-795,0,1763972764,13261.61210849,352.8814916699994,54089.64836616 2025-11-24,08:26:06.000,328,11090355,-795,0,1763972765,13261.5514817,352.88854079999874,54089.71823736 2025-11-24,08:26:07.000,328,11090373,-795,0,1763972766,13261.44370073999,352.8603442800013,54089.760160080004 2025-11-24,08:26:08.000,328,11090310,-795,0,1763972767,13261.26182036999,352.81804949999787,54089.662340400006 2025-11-24,08:26:09.000,328,11090281,-795,0,1763972768,13261.207929889999,352.7264108099989,54089.31997152001 2025-11-24,08:26:10.000,328,11090312,-795,0,1763972769,13261.100148929989,352.62067386000126,54089.51561088001 2025-11-24,08:26:11.000,328,11090337,-795,0,1763972770,13260.938477489988,352.58542821000447,54089.52958512 2025-11-24,08:26:12.000,328,11090327,-795,0,1763972771,13260.763333429997,352.57132994999847,54089.75317296001 2025-11-24,08:26:13.000,328,11090340,-795,0,1763972772,13260.534298890001,352.5149369100036,54089.62041768 2025-11-24,08:26:14.000,328,11090344,-795,0,1763972773,13260.520826269996,352.55723168999975,54089.80208280001 2025-11-24,08:26:15.000,328,11090289,-795,0,1763972774,13260.45346317,352.52198604000296,54089.8370184 2025-11-24,08:26:16.000,328,11090327,-795,0,1763972775,13260.37262745,352.52198604000296,54089.77413432001 2025-11-24,08:26:17.000,328,11090300,-795,0,1763972776,13260.20421969999,352.47264213000017,54089.43176544 2025-11-24,08:26:18.000,328,11090308,-795,0,1763972777,13260.0694935,352.42329822000465,54089.375868480005 2025-11-24,08:26:19.000,328,11090313,-795,0,1763972778,13259.948239919999,352.40919995999866,54089.48766240001 2025-11-24,08:26:20.000,328,11090302,-795,0,1763972779,13259.847195269998,352.42329822000465,54089.82304416001 2025-11-24,08:26:21.000,328,11090309,-795,0,1763972780,13259.800041099988,352.42329822000465,54089.878941120005 2025-11-24,08:26:22.000,328,11090341,-795,0,1763972781,13259.685523829998,352.3669051800025,54089.9068896 2025-11-24,08:26:23.000,328,11090260,-795,0,1763972782,13259.422807739997,352.3880525700006,54089.50862376 2025-11-24,08:26:24.000,328,11090307,-795,0,1763972783,13259.301554159996,352.3528069200038,54089.15228064001 2025-11-24,08:26:25.000,328,11090331,-795,0,1763972784,13259.328499399991,352.44444561000273,54089.33394576 2025-11-24,08:26:26.000,328,11090340,-795,0,1763972785,13259.315026780001,352.57132994999847,54089.41080408 2025-11-24,08:26:27.000,328,11090314,-795,0,1763972786,13259.315026780001,352.69116516000213,54089.70426312001 2025-11-24,08:26:28.000,328,11090335,-795,0,1763972787,13259.281345229996,352.8250986300045,54089.70426312001 2025-11-24,08:26:29.000,328,11090339,-795,0,1763972788,13259.23419106,352.86739341000066,54089.73919872 2025-11-24,08:26:30.000,328,11090357,-795,0,1763972789,13259.247663679991,352.95198297000024,54089.86496688 2025-11-24,08:26:31.000,328,11090318,-795,0,1763972790,13259.180300579996,352.96608122999896,54089.79509568 2025-11-24,08:26:32.000,328,11090352,-795,0,1763972791,13259.139882719996,352.9801794899977,54089.50163664 2025-11-24,08:26:33.000,328,11090331,-795,0,1763972792,13259.12641009999,352.9096881900041,54089.159267760006 2025-11-24,08:26:34.000,328,11090356,-795,0,1763972793,13259.25439999,352.9731303599983,54089.4527268 2025-11-24,08:26:35.000,328,11090347,-795,0,1763972794,13259.301554159996,353.06476905000454,54089.85797976 2025-11-24,08:26:36.000,328,11090368,-795,0,1763972795,13259.389126189992,353.07886731000326,54089.85797976 2025-11-24,08:26:37.000,328,11090345,-795,0,1763972796,13259.490170839992,353.0859164400026,54089.830031280006 2025-11-24,08:26:38.000,328,11090356,-795,0,1763972797,13259.571006559992,353.0718181800039,54089.781121440006 2025-11-24,08:26:39.000,328,11090258,-795,0,1763972798,13259.719205379988,353.02952340000047,54089.494649520006 2025-11-24,08:26:40.000,328,11090352,-795,0,1763972799,13259.779832169988,353.02952340000047,54089.494649520006 2025-11-24,08:26:41.000,328,11090360,-795,0,1763972800,13259.901085749989,352.95198297000024,54089.50163664 2025-11-24,08:26:42.000,328,11090306,-795,0,1763972801,13259.96171253999,352.87444254,54089.7671472 2025-11-24,08:26:43.000,328,11090343,-795,0,1763972802,13260.056020879994,352.85329515000194,54089.66932752 2025-11-24,08:26:44.000,328,11090323,-795,0,1763972803,13260.18401076999,352.88854079999874,54089.85797976 2025-11-24,08:26:45.000,328,11090318,-795,0,1763972804,13260.23116494,352.88854079999874,54090.0116964 2025-11-24,08:26:46.000,328,11090351,-795,0,1763972805,13260.217692319995,352.9801794899977,54089.927850960004 2025-11-24,08:26:47.000,328,11090352,-795,0,1763972806,13260.10991136,352.9590320999996,54089.65535328001 2025-11-24,08:26:48.000,328,11090348,-795,0,1763972807,13259.941503609989,352.9237864500028,54089.43875256001 2025-11-24,08:26:49.000,328,11090302,-795,0,1763972808,13259.96171253999,352.85329515000194,54089.50862376 2025-11-24,08:26:50.000,328,11090298,-795,0,1763972809,13259.96171253999,352.75460733000364,54089.89990248001 2025-11-24,08:26:51.000,328,11090280,-795,0,1763972810,13259.934767299994,352.6770669000034,54089.79509568 2025-11-24,08:26:52.000,328,11090337,-795,0,1763972811,13259.847195269998,352.5995264700032,54089.72522448 2025-11-24,08:26:53.000,328,11090320,-795,0,1763972812,13259.705732759998,352.5290351700023,54089.53657224001 2025-11-24,08:26:54.000,328,11090329,-795,0,1763972813,13259.766359549998,352.44444561000273,54089.28503592 2025-11-24,08:26:55.000,328,11090254,-795,0,1763972814,13259.732677999993,352.42329822000465,54089.29901016001 2025-11-24,08:26:56.000,328,11090304,-795,0,1763972815,13259.705732759998,352.430347350004,54089.31997152001 2025-11-24,08:26:57.000,328,11090333,-795,0,1763972816,13259.597951800002,352.4796912599995,54089.60644344001 2025-11-24,08:26:58.000,328,11090345,-795,0,1763972817,13259.328499399991,352.4796912599995,54089.34792000001 2025-11-24,08:26:59.000,328,11090392,-795,0,1763972818,13259.17356427,352.6136247300019,54089.50862376 2025-11-24,08:27:00.000,328,11090297,-795,0,1763972819,13258.958002349995,352.65591950999806,54089.41779120001 2025-11-24,08:27:01.000,328,11090365,-795,0,1763972820,13258.87043032,352.60657560000254,54089.473688160004 2025-11-24,08:27:02.000,328,11090332,-795,0,1763972821,13258.769385669999,352.52198604000296,54089.19420336 2025-11-24,08:27:03.000,328,11090331,-795,0,1763972822,13258.600977919989,352.4021508299993,54088.754014800004 2025-11-24,08:27:04.000,328,11090330,-795,0,1763972823,13258.688549949999,352.416249089998,54088.942667040006 2025-11-24,08:27:05.000,328,11090298,-795,0,1763972824,13258.540351129988,352.44444561000273,54089.18022912001 2025-11-24,08:27:06.000,328,11090333,-795,0,1763972825,13258.378679690002,352.47264213000017,54089.07542232 2025-11-24,08:27:07.000,328,11090315,-795,0,1763972826,13258.223744559997,352.52198604000296,54089.09638368 2025-11-24,08:27:08.000,328,11090333,-795,0,1763972827,13258.01491895,352.4796912599995,54089.07542232 2025-11-24,08:27:09.000,328,11090322,-795,0,1763972828,13257.779148099995,352.3528069200038,54088.66318224 2025-11-24,08:27:10.000,328,11090330,-795,0,1763972829,13257.698312379995,352.22592258000077,54088.73305344 2025-11-24,08:27:11.000,328,11090275,-795,0,1763972830,13257.502959389989,352.09903823999775,54088.56536256 2025-11-24,08:27:12.000,328,11090319,-795,0,1763972831,13257.341287949988,351.972153900002,54088.81689888001 2025-11-24,08:27:13.000,328,11090324,-795,0,1763972832,13257.193089129993,351.73953261000133,54088.488504240006 2025-11-24,08:27:14.000,328,11090322,-795,0,1763972833,13257.166143889997,351.63379566000367,54088.5444012 2025-11-24,08:27:15.000,328,11090369,-795,0,1763972834,13257.092044479992,351.4646165400045,54088.38369744 2025-11-24,08:27:16.000,328,11090311,-795,0,1763972835,13257.186352819997,351.38002697999764,54088.4046588 2025-11-24,08:27:17.000,328,11090327,-795,0,1763972836,13257.145934959997,351.3024865500047,54088.132161120004 2025-11-24,08:27:18.000,328,11090341,-795,0,1763972837,13257.152671269992,351.2672409000006,54088.07626416001 2025-11-24,08:27:19.000,328,11090271,-795,0,1763972838,13257.024681379997,351.29543741999805,54087.936521760006 2025-11-24,08:27:20.000,328,11090272,-795,0,1763972839,13257.051626619992,351.3024865500047,54088.16709672 2025-11-24,08:27:21.000,328,11090336,-795,0,1763972840,13257.024681379997,351.4152726300017,54088.17408384001 2025-11-24,08:27:22.000,328,11090359,-795,0,1763972841,13257.065099239997,351.40822350000235,54088.17408384001 2025-11-24,08:27:23.000,328,11090342,-795,0,1763972842,13256.903427799996,351.40822350000235,54087.8806248 2025-11-24,08:27:24.000,328,11090385,-795,0,1763972843,13256.997736140002,351.4857639300026,54087.66402408 2025-11-24,08:27:25.000,328,11090318,-795,0,1763972844,13257.038154000002,351.51396045,54087.796779360004 2025-11-24,08:27:26.000,328,11090380,-795,0,1763972845,13257.085308169997,351.51396045,54087.81075360001 2025-11-24,08:27:27.000,328,11090350,-795,0,1763972846,13257.105517099997,351.45756740999786,54088.09722552001 2025-11-24,08:27:28.000,328,11090323,-795,0,1763972847,13257.092044479992,351.38002697999764,54087.92953464001 2025-11-24,08:27:29.000,328,11090300,-795,0,1763972848,13257.118989720002,351.3306830700021,54088.09722552001 2025-11-24,08:27:30.000,328,11090339,-795,0,1763972849,13257.240243300002,351.22494612000446,54088.19504520001 2025-11-24,08:27:31.000,328,11090315,-795,0,1763972850,13257.341287949988,351.1051109100008,54088.0902384 2025-11-24,08:27:32.000,328,11090362,-795,0,1763972851,13257.435596289994,351.0275704800006,54087.85966344001 2025-11-24,08:27:33.000,328,11090304,-795,0,1763972852,13257.442332599989,350.93593179000163,54087.62210136001 2025-11-24,08:27:34.000,328,11090343,-795,0,1763972853,13257.482750459989,350.9218335300029,54087.936521760006 2025-11-24,08:27:35.000,328,11090244,-795,0,1763972854,13257.61074035,350.91478440000355,54088.30683912 2025-11-24,08:27:36.000,328,11090377,-795,0,1763972855,13257.738730239995,350.90068614000484,54088.34177472001 2025-11-24,08:27:37.000,328,11090347,-795,0,1763972856,13257.68483975999,350.9570791799997,54088.29286488001 2025-11-24,08:27:38.000,328,11090323,-675,0,1763972857,13257.68483975999,351.0416687399993,54088.20901944 2025-11-24,08:27:39.000,328,11090312,-795,0,1763972858,13257.738730239995,351.09806178000144,54087.88761192001 2025-11-24,08:27:40.000,328,11090313,-795,0,1763972859,13258.041864189996,351.1544548200036,54088.0902384 2025-11-24,08:27:41.000,328,11090346,-795,0,1763972860,13258.203535629997,351.1544548200036,54088.202032320005 2025-11-24,08:27:42.000,328,11090338,-795,0,1763972861,13258.318052900002,351.21084785999847,54088.52343984 2025-11-24,08:27:43.000,328,11090307,-795,0,1763972862,13258.318052900002,351.22494612000446,54088.25792928 2025-11-24,08:27:44.000,328,11090376,-795,0,1763972863,13258.513405889993,351.38002697999764,54088.418633040004 2025-11-24,08:27:45.000,328,11090348,-795,0,1763972864,13258.567296369998,351.50691132000065,54088.48151712001 2025-11-24,08:27:46.000,328,11090301,-795,0,1763972865,13258.681813639989,351.5844517500009,54088.55837544001 2025-11-24,08:27:47.000,328,11090311,-795,0,1763972866,13258.681813639989,351.6196973999977,54088.369723200005 2025-11-24,08:27:48.000,328,11090370,-795,0,1763972867,13258.533614819993,351.6196973999977,54088.28587776 2025-11-24,08:27:49.000,328,11090345,-795,0,1763972868,13258.446042789998,351.6267465300043,54088.37671032 2025-11-24,08:27:50.000,328,11090315,-795,0,1763972869,13258.405624929997,351.6267465300043,54088.6841436 2025-11-24,08:27:51.000,328,11090274,-795,0,1763972870,13258.277635040002,351.63379566000367,54088.6142724 2025-11-24,08:27:52.000,328,11090336,-795,0,1763972871,13258.122699909996,351.6267465300043,54088.55138832 2025-11-24,08:27:53.000,328,11090327,-795,0,1763972872,13257.85324751,351.57035349000216,54088.37671032 2025-11-24,08:27:54.000,328,11090305,-795,0,1763972873,13257.738730239995,351.55625523000344,54087.936521760006 2025-11-24,08:27:55.000,328,11090376,-795,0,1763972874,13257.58379510999,351.52805870999873,54087.92254752 2025-11-24,08:27:56.000,328,11090341,-795,0,1763972875,13257.58379510999,351.4998621900013,54087.99241872 2025-11-24,08:27:57.000,328,11090351,-795,0,1763972876,13257.435596289994,351.50691132000065,54088.27889064 2025-11-24,08:27:58.000,328,11090325,-795,0,1763972877,13257.334551639993,351.4998621900013,54088.13914824 2025-11-24,08:27:59.000,328,11090262,-795,0,1763972878,13257.186352819997,351.4998621900013,54087.92953464001 2025-11-24,08:28:00.000,328,11090353,-795,0,1763972879,13257.125726029997,351.4646165400045,54087.90158616 2025-11-24,08:28:01.000,328,11090334,-795,0,1763972880,13257.092044479992,351.47166567000386,54087.90158616 2025-11-24,08:28:02.000,328,11090308,-795,0,1763972881,13256.923636729996,351.4787148000032,54087.42646200001 2025-11-24,08:28:03.000,328,11090329,-795,0,1763972882,13256.822592079996,351.4998621900013,54087.35659080001 2025-11-24,08:28:04.000,328,11090347,-795,0,1763972883,13256.896691490001,351.55625523000344,54087.39851352 2025-11-24,08:28:05.000,328,11090281,-795,0,1763972884,13256.863009939996,351.65494305000175,54087.8456892 2025-11-24,08:28:06.000,328,11090326,-795,0,1763972885,13256.856273630001,351.66904131000047,54087.75485664 2025-11-24,08:28:07.000,328,11090325,-795,0,1763972886,13256.81585577,351.7113360900039,54087.71992104001 2025-11-24,08:28:08.000,328,11090385,-795,0,1763972887,13256.75522898,351.6619921800011,54087.52428168001 2025-11-24,08:28:09.000,328,11090312,-795,0,1763972888,13256.73502005,351.6478939200024,54087.25877112001 2025-11-24,08:28:10.000,328,11090307,-795,0,1763972889,13256.75522898,351.59150088000024,54087.146977200005 2025-11-24,08:28:11.000,328,11090357,-795,0,1763972890,13256.856273630001,351.5492061000041,54087.27973248 2025-11-24,08:28:12.000,328,11090377,-795,0,1763972891,13256.822592079996,351.4787148000032,54087.45441048001 2025-11-24,08:28:13.000,328,11090353,-795,0,1763972892,13256.74849266999,351.3518304600002,54087.37056504 2025-11-24,08:28:14.000,328,11090365,-795,0,1763972893,13256.73502005,351.28133915999933,54087.45441048001 2025-11-24,08:28:15.000,328,11090325,-795,0,1763972894,13256.62723908999,351.2037987299991,54087.42646200001 2025-11-24,08:28:16.000,328,11090341,-795,0,1763972895,13256.54640336999,351.2178969899978,54087.3216552 2025-11-24,08:28:17.000,328,11090278,-795,0,1763972896,13256.398204549994,351.16150395000295,54086.958324960004 2025-11-24,08:28:18.000,328,11090334,-795,0,1763972897,13256.303896209989,351.09806178000144,54086.89544088 2025-11-24,08:28:19.000,328,11090309,-795,0,1763972898,13256.229796799998,351.069865260004,54086.930376480006 2025-11-24,08:28:20.000,328,11090356,-795,0,1763972899,13256.189378939998,351.0910126500021,54087.34960368 2025-11-24,08:28:21.000,328,11090354,-795,0,1763972900,13256.014234879993,351.06281613000465,54087.251784 2025-11-24,08:28:22.000,328,11090335,-795,0,1763972901,13255.704364619996,351.069865260004,54087.09108024001 2025-11-24,08:28:23.000,328,11090299,-795,0,1763972902,13255.36754911999,351.0416687399993,54086.78364696001 2025-11-24,08:28:24.000,328,11090354,-795,0,1763972903,13255.24629553999,351.0205213500012,54086.61595608001 2025-11-24,08:28:25.000,328,11090325,-795,0,1763972904,13254.970106829998,350.9852757000044,54086.53909776 2025-11-24,08:28:26.000,328,11090300,-795,0,1763972905,13254.835380629993,350.9711774399984,54086.58800760001 2025-11-24,08:28:27.000,328,11090321,-795,0,1763972906,13254.673709189992,351.0205213500012,54086.80460832001 2025-11-24,08:28:28.000,328,11090361,-795,0,1763972907,13254.532246679992,351.0910126500021,54086.62993032 2025-11-24,08:28:29.000,328,11090348,-795,0,1763972908,13254.444674649996,351.11216004000016,54086.4832008 2025-11-24,08:28:30.000,328,11090375,-795,0,1763972909,13254.2762669,351.1262582999989,54086.574033360004 2025-11-24,08:28:31.000,328,11090364,-795,0,1763972910,13254.03375974,351.14740569000423,54086.39236824 2025-11-24,08:28:32.000,328,11090348,-795,0,1763972911,13253.818197819994,351.18265134000103,54085.87532136001 2025-11-24,08:28:33.000,328,11090374,-795,0,1763972912,13253.575690659993,351.1403565600049,54085.55391384 2025-11-24,08:28:34.000,328,11090296,-795,0,1763972913,13253.609372209998,351.2319952500038,54085.55391384 2025-11-24,08:28:35.000,328,11090321,-795,0,1763972914,13253.528536489997,351.19674959999975,54085.83339864 2025-11-24,08:28:36.000,328,11090371,-795,0,1763972915,13253.703680549988,351.1544548200036,54085.973141040005 2025-11-24,08:28:37.000,328,11090338,-795,0,1763972916,13253.757571029993,351.11216004000016,54085.924231200006 2025-11-24,08:28:38.000,328,11090331,-795,0,1763972917,13253.858615679994,351.0910126500021,54085.84038576 2025-11-24,08:28:39.000,328,11090311,-795,0,1763972918,13253.885560919989,351.0205213500012,54085.26744192 2025-11-24,08:28:40.000,328,11090339,-795,0,1763972919,13253.99334188,350.9288826600023,54085.27442904001 2025-11-24,08:28:41.000,328,11090325,-795,0,1763972920,13254.020287119994,350.8372439700033,54085.33731312 2025-11-24,08:28:42.000,328,11090362,-795,0,1763972921,13254.02702342999,350.7949491899999,54085.55391384 2025-11-24,08:28:43.000,328,11090291,-795,0,1763972922,13253.912506159999,350.55527876999986,54085.197570719996 2025-11-24,08:28:44.000,328,11090349,-795,0,1763972923,13253.845143059989,350.5129839900037,54085.29539040001 2025-11-24,08:28:45.000,328,11090326,-795,0,1763972924,13253.845143059989,350.4142961699981,54085.4351328 2025-11-24,08:28:46.000,328,11090342,-795,0,1763972925,13253.710416859998,350.42134530000476,54085.302377520005 2025-11-24,08:28:47.000,328,11090257,-795,0,1763972926,13253.501591250002,350.4001979099994,54084.83424048 2025-11-24,08:28:48.000,328,11090305,-795,0,1763972927,13253.312974569992,350.4706892100003,54084.51982008 2025-11-24,08:28:49.000,328,11090354,-795,0,1763972928,13253.245611469996,350.55527876999986,54084.512832960005 2025-11-24,08:28:50.000,328,11090368,-795,0,1763972929,13253.17824837,350.6962613700016,54084.82026624001 2025-11-24,08:28:51.000,328,11090327,-795,0,1763972930,13253.07720372,350.71740875999967,54084.76436928 2025-11-24,08:28:52.000,328,11090283,-795,0,1763972931,13252.98963168999,350.80199831999926,54084.58969128 2025-11-24,08:28:53.000,328,11090303,-795,0,1763972932,13252.78754238999,350.7808509300012,54084.31719360001 2025-11-24,08:28:54.000,328,11090328,-795,0,1763972933,13252.679761429994,350.75265441000374,54084.00277320001 2025-11-24,08:28:55.000,328,11090278,-795,0,1763972934,13252.693234049999,350.78790006000054,54083.98181184001 2025-11-24,08:28:56.000,328,11090317,-795,0,1763972935,13252.619134639994,350.76675267000246,54083.92591488 2025-11-24,08:28:57.000,328,11090351,-795,0,1763972936,13252.571980469998,350.78790006000054,54084.03072168001 2025-11-24,08:28:58.000,328,11090328,-795,0,1763972937,13252.477672129993,350.8372439700033,54084.07264440001 2025-11-24,08:28:59.000,328,11090359,-795,0,1763972938,13252.295791759992,350.8442931000027,54083.93290200001 2025-11-24,08:29:00.000,328,11090355,-795,0,1763972939,13252.255373899992,350.9077352700042,54083.83508232001 2025-11-24,08:29:01.000,328,11090340,-795,0,1763972940,13252.255373899992,350.8231457100046,54083.98181184001 2025-11-24,08:29:02.000,328,11090384,-795,0,1763972941,13252.201483420002,350.66806485000416,54083.56957176001 2025-11-24,08:29:03.000,328,11090366,-795,0,1763972942,13251.925294709996,350.49183659999835,54083.16431880001 2025-11-24,08:29:04.000,328,11090340,-795,0,1763972943,13251.945503639996,350.40724703999877,54083.22720288 2025-11-24,08:29:05.000,328,11090347,-795,0,1763972944,13251.85793161,350.3508540000039,54083.47873920001 2025-11-24,08:29:06.000,328,11090311,-795,0,1763972945,13251.804041129995,350.27331357000367,54083.46476496 2025-11-24,08:29:07.000,328,11090288,-795,0,1763972946,13251.72994171999,350.1182327100032,54083.38091952001 2025-11-24,08:29:08.000,328,11090354,-795,0,1763972947,13251.62889706999,349.9913483700002,54083.27611272 2025-11-24,08:29:09.000,328,11090376,-795,0,1763972948,13251.55479766,349.86446403000446,54082.89880824001 2025-11-24,08:29:10.000,328,11090367,-795,0,1763972949,13251.534588729999,349.8292183800004,54082.82893704001 2025-11-24,08:29:11.000,328,11090317,-795,0,1763972950,13251.447016699989,349.77987447000487,54082.6752204 2025-11-24,08:29:12.000,328,11090341,-795,0,1763972951,13251.393126219999,349.71643230000336,54082.69618176 2025-11-24,08:29:13.000,328,11090317,-795,0,1763972952,13251.224718469988,349.582498830001,54082.52849088 2025-11-24,08:29:14.000,328,11090343,-795,0,1763972953,13251.285345259988,349.60364621999906,54082.52849088 2025-11-24,08:29:15.000,328,11090365,-795,0,1763972954,13251.372917289998,349.5472531800042,54082.47958104 2025-11-24,08:29:16.000,328,11090342,-795,0,1763972955,13251.541325039994,349.5190566599995,54082.451632560005 2025-11-24,08:29:17.000,328,11090288,-795,0,1763972956,13251.68952385999,349.4133197100018,54082.17913488001 2025-11-24,08:29:18.000,328,11090361,-795,0,1763972957,13251.77035957999,349.3710249299984,54082.07432808 2025-11-24,08:29:19.000,328,11090307,-795,0,1763972958,13251.72994171999,349.27938623999944,54082.03240536 2025-11-24,08:29:20.000,328,11090266,-795,0,1763972959,13251.581742899994,349.1877475500005,54082.09528944 2025-11-24,08:29:21.000,328,11090326,-635,0,1763972960,13251.494170869999,348.99742104000325,54082.01843112001 2025-11-24,08:29:22.000,328,11090338,-795,0,1763972961,13251.406598839989,348.8775858299996,54082.12323792 2025-11-24,08:29:23.000,328,11090321,-795,0,1763972962,13251.231454779998,348.68725932000234,54081.81580464 2025-11-24,08:29:24.000,328,11090316,-795,0,1763972963,13251.137146439993,348.6308662800002,54081.64811376 2025-11-24,08:29:25.000,328,11090300,-795,0,1763972964,13251.036101789992,348.53922759000125,54081.55029408 2025-11-24,08:29:26.000,328,11090310,-795,0,1763972965,13250.894639279992,348.51808020000317,54081.43850016001 2025-11-24,08:29:27.000,328,11090300,-795,0,1763972966,13250.746440459996,348.47578541999974,54081.48042288 2025-11-24,08:29:28.000,328,11090333,-795,0,1763972967,13250.61845057,348.4475889000023,54081.35465472 2025-11-24,08:29:29.000,328,11090342,-795,0,1763972968,13250.6386595,348.35595021000336,54081.26382216 2025-11-24,08:29:30.000,328,11090332,-795,0,1763972969,13250.645395809996,348.334802819998,54081.277796400005 2025-11-24,08:29:31.000,328,11090324,-795,0,1763972970,13250.57803271,348.35595021000336,54081.0681828 2025-11-24,08:29:32.000,328,11090332,-795,0,1763972971,13250.49719699,348.334802819998,54080.45331624 2025-11-24,08:29:33.000,328,11090313,-795,0,1763972972,13250.41636127,348.34185195000464,54080.39741928 2025-11-24,08:29:34.000,328,11090361,-795,0,1763972973,13250.45677913,348.39119586000015,54080.49523896 2025-11-24,08:29:35.000,328,11090293,-795,0,1763972974,13250.47025174999,348.4475889000023,54080.76773664001 2025-11-24,08:29:36.000,328,11090339,-795,0,1763972975,13250.30858030999,348.3982449899995,54080.4742776 2025-11-24,08:29:37.000,328,11090352,-795,0,1763972976,13250.36920709999,348.37709760000143,54080.66991696001 2025-11-24,08:29:38.000,328,11090311,-795,0,1763972977,13250.24795351999,348.3700484700021,54080.44632912 2025-11-24,08:29:39.000,328,11090351,-795,0,1763972978,13250.079545769993,348.34185195000464,54080.23671552 2025-11-24,08:29:40.000,328,11090329,-795,0,1763972979,13249.965028500003,348.29250804000185,54080.201779920004 2025-11-24,08:29:41.000,328,11090353,-795,0,1763972980,13249.803357060002,348.2572623899978,54080.08299888 2025-11-24,08:29:42.000,328,11090334,-795,0,1763972981,13249.648421929996,348.19382022000354,54080.13190872 2025-11-24,08:29:43.000,328,11090359,-795,0,1763972982,13249.33181535999,348.1585745699995,54079.8454368 2025-11-24,08:29:44.000,328,11090332,-795,0,1763972983,13249.25771595,348.13037805000204,54079.887359520006 2025-11-24,08:29:45.000,328,11090316,-795,0,1763972984,13249.19035284999,348.03169023000373,54079.76159136001 2025-11-24,08:29:46.000,328,11090359,-795,0,1763972985,13249.1566713,347.98234632000094,54079.81050120001 2025-11-24,08:29:47.000,328,11090287,-795,0,1763972986,13249.042154029994,347.91890414999943,54079.391274 2025-11-24,08:29:48.000,328,11090347,-795,0,1763972987,13248.826592109988,347.890707630002,54079.23755736001 2025-11-24,08:29:49.000,328,11090316,-795,0,1763972988,13248.624502810002,347.81316720000177,54079.01396952 2025-11-24,08:29:50.000,328,11090300,-795,0,1763972989,13248.415677199991,347.84841284999857,54079.25851872001 2025-11-24,08:29:51.000,328,11090305,-795,0,1763972990,13248.294423619991,347.9541498000035,54079.30742856001 2025-11-24,08:29:52.000,328,11090343,-795,0,1763972991,13248.09907063,348.1867710900042,54079.11877632001 2025-11-24,08:29:53.000,328,11090329,-795,0,1763972992,13247.856563469999,348.34185195000464,54078.84627864 2025-11-24,08:29:54.000,328,11090371,-795,0,1763972993,13247.688155719989,348.4334906400036,54078.58076808 2025-11-24,08:29:55.000,328,11090362,-795,0,1763972994,13247.539956899993,348.4687362900004,54078.343206 2025-11-24,08:29:56.000,328,11090317,-795,0,1763972995,13247.438912249992,348.3629993400027,54078.44801280001 2025-11-24,08:29:57.000,328,11090349,-795,0,1763972996,13247.277240809992,348.30660630000057,54078.4829484 2025-11-24,08:29:58.000,328,11090383,-795,0,1763972997,13247.088624129996,348.2854589100025,54078.32224464001 2025-11-24,08:29:59.000,328,11090312,-795,0,1763972998,13247.115569369991,348.2361149999997,54078.26634768 2025-11-24,08:30:00.000,328,11090298,-795,0,1763972999,13247.142514610001,348.2361149999997,54078.10564392 2025-11-24,08:30:01.000,328,11090336,-795,0,1763973000,13247.088624129996,348.29250804000185,54078.17551512 2025-11-24,08:30:02.000,328,11090358,-795,0,1763973001,13247.108833059996,348.2502132599984,54077.77026216 2025-11-24,08:30:03.000,328,11090356,-795,0,1763973002,13247.03473364999,348.1797219600048,54077.46282888001 2025-11-24,08:30:04.000,328,11090314,-795,0,1763973003,13247.283977120002,348.2008693500029,54077.60955840001 2025-11-24,08:30:05.000,328,11090334,-795,0,1763973004,13247.539956899993,348.16562369999883,54078.00782424 2025-11-24,08:30:06.000,328,11090369,-795,0,1763973005,13247.667946789988,348.1585745699995,54078.00083712 2025-11-24,08:30:07.000,328,11090373,-795,0,1763973006,13247.82961822999,348.1867710900042,54077.96590152001 2025-11-24,08:30:08.000,328,11090328,-795,0,1763973007,13247.95760812,348.22906587000034,54077.70039096001 2025-11-24,08:30:09.000,328,11090273,-795,0,1763973008,13248.05191645999,348.2361149999997,54077.686416720004 2025-11-24,08:30:10.000,328,11090348,-795,0,1763973009,13248.206851589995,348.29250804000185,54077.52571296 2025-11-24,08:30:11.000,328,11090330,-795,0,1763973010,13248.25400575999,348.37709760000143,54077.371996320006 2025-11-24,08:30:12.000,328,11090312,-795,0,1763973011,13248.456095059992,348.4828345499991,54077.60955840001 2025-11-24,08:30:13.000,328,11090332,-795,0,1763973012,13248.348314099996,348.6590628000049,54077.67942960001 2025-11-24,08:30:14.000,328,11090333,-795,0,1763973013,13248.523458160002,348.8564384400015,54077.76327504 2025-11-24,08:30:15.000,328,11090251,-795,0,1763973014,13248.584084950002,348.91283148000366,54077.88205608 2025-11-24,08:30:16.000,328,11090365,-795,0,1763973015,13248.691865909997,348.919880610003,54077.875068960006 2025-11-24,08:30:17.000,328,11090332,-795,0,1763973016,13248.752492699998,348.9551262599998,54077.56763568 2025-11-24,08:30:18.000,328,11090318,-795,0,1763973017,13248.853537349998,348.9621753899992,54077.48379024001 2025-11-24,08:30:19.000,328,11090304,-795,0,1763973018,13249.035417719999,349.0256175600007,54077.46282888001 2025-11-24,08:30:20.000,328,11090305,-795,0,1763973019,13249.385705839995,349.1525019000037,54078.03577272001 2025-11-24,08:30:21.000,328,11090357,-795,0,1763973020,13249.554113589991,349.22299320000457,54078.04974696 2025-11-24,08:30:22.000,328,11090349,-795,0,1763973021,13249.715785029992,349.32168102000287,54078.05673408 2025-11-24,08:30:23.000,328,11090303,-795,0,1763973022,13249.675367169992,349.3498775400003,54077.81917200001 2025-11-24,08:30:24.000,328,11090339,-795,0,1763973023,13249.924610640002,349.45561448999797,54077.9589144 2025-11-24,08:30:25.000,328,11090239,-795,0,1763973024,13250.052600529998,349.4767618800033,54077.637506880004 2025-11-24,08:30:26.000,328,11090415,-795,0,1763973025,13250.167117799989,349.4626636200046,54077.658468240006 2025-11-24,08:30:27.000,328,11090345,-795,0,1763973026,13250.35573448,349.4979092700014,54077.84712048001 2025-11-24,08:30:28.000,328,11090356,-795,0,1763973027,13250.53087853999,349.50495840000076,54078.14756664 2025-11-24,08:30:29.000,328,11090311,-795,0,1763973028,13250.766649389996,349.5754497000016,54078.13359240001 2025-11-24,08:30:30.000,328,11090296,-795,0,1763973029,13251.150619059998,349.695284909998,54078.28032192001 2025-11-24,08:30:31.000,328,11090299,-795,0,1763973030,13251.352708359998,349.83626750999974,54078.40609008 2025-11-24,08:30:32.000,328,11090354,-795,0,1763973031,13251.65584231,349.96315185000276,54078.14756664 2025-11-24,08:30:33.000,328,11090334,-795,0,1763973032,13251.85119529999,349.9561027200034,54077.93795304 2025-11-24,08:30:34.000,328,11090349,-795,0,1763973033,13252.026339359996,350.0547905400017,54077.96590152001 2025-11-24,08:30:35.000,328,11090337,-795,0,1763973034,13252.322737000002,350.16052748999937,54078.4829484 2025-11-24,08:30:36.000,328,11090344,-795,0,1763973035,13252.524826299988,350.2521661799983,54078.77640744 2025-11-24,08:30:37.000,328,11090338,-795,0,1763973036,13252.551771539998,350.3156083499998,54078.7973688 2025-11-24,08:30:38.000,328,11090359,-795,0,1763973037,13252.76733345999,350.3015100900011,54078.95807256 2025-11-24,08:30:39.000,328,11090263,-795,0,1763973038,13252.75386084,350.2662644400043,54078.811343040004 2025-11-24,08:30:40.000,328,11090299,-795,0,1763973039,13252.646079879989,350.19577314000344,54078.63666504001 2025-11-24,08:30:41.000,328,11090365,-795,0,1763973040,13252.423781650003,350.1393801000013,54078.78339456001 2025-11-24,08:30:42.000,328,11090384,-795,0,1763973041,13252.201483420002,350.1182327100032,54078.86724 2025-11-24,08:30:43.000,328,11090325,-795,0,1763973042,13251.77709589,350.0195448900049,54078.87422712001 2025-11-24,08:30:44.000,328,11090306,-795,0,1763973043,13251.66931492999,350.0547905400017,54079.13275056 2025-11-24,08:30:45.000,328,11090309,-795,0,1763973044,13251.68952385999,350.08298705999914,54079.1816604 2025-11-24,08:30:46.000,328,11090352,-795,0,1763973045,13251.66931492999,350.0759379299998,54079.22358312 2025-11-24,08:30:47.000,328,11090300,-795,0,1763973046,13251.56827027999,350.11118358000385,54078.96505968 2025-11-24,08:30:48.000,328,11090385,-795,0,1763973047,13251.480698249994,350.040692280003,54078.73448472001 2025-11-24,08:30:49.000,328,11090312,-795,0,1763973048,13251.325763119989,350.0688888000004,54078.74147184 2025-11-24,08:30:50.000,328,11090345,-795,0,1763973049,13251.197773229993,350.0336431500036,54079.05589224 2025-11-24,08:30:51.000,328,11090352,-795,0,1763973050,13250.955266069992,349.93495532999805,54079.13973768001 2025-11-24,08:30:52.000,328,11090360,-795,0,1763973051,13250.65886843,349.91380793999997,54079.027943760004 2025-11-24,08:30:53.000,328,11090313,-795,0,1763973052,13250.35573448,349.9561027200034,54078.762433200005 2025-11-24,08:30:54.000,328,11090312,-795,0,1763973053,13250.221008279994,350.0547905400017,54078.860252880004 2025-11-24,08:30:55.000,328,11090333,-795,0,1763973054,13250.106491009989,350.16052748999937,54078.56679384001 2025-11-24,08:30:56.000,328,11090323,-795,0,1763973055,13249.897665399993,350.2662644400043,54078.4130772 2025-11-24,08:30:57.000,328,11090291,-795,0,1763973056,13249.702312410001,350.2874118300024,54078.39910296001 2025-11-24,08:30:58.000,328,11090354,-795,0,1763973057,13249.41265107999,350.2874118300024,54078.65762640001 2025-11-24,08:30:59.000,328,11090313,-795,0,1763973058,13249.13646237,350.13233097000193,54078.53884536001 2025-11-24,08:31:00.000,328,11090325,-795,0,1763973059,13249.062362959994,350.04774141000235,54078.61570368001 2025-11-24,08:31:01.000,328,11090319,-795,0,1763973060,13248.988263549989,349.94905359000404,54078.51788400001 2025-11-24,08:31:02.000,328,11090331,-795,0,1763973061,13248.988263549989,349.93495532999805,54078.210450720006 2025-11-24,08:31:03.000,328,11090309,-795,0,1763973062,13248.853537349998,349.89970968000125,54077.83314624 2025-11-24,08:31:04.000,328,11090341,-795,0,1763973063,13248.819855799993,349.91380793999997,54077.81218488 2025-11-24,08:31:05.000,328,11090310,-795,0,1763973064,13248.840064729993,349.85036576999846,54078.05673408 2025-11-24,08:31:06.000,328,11090360,-795,0,1763973065,13248.873746279998,349.75167795000016,54078.08468256001 2025-11-24,08:31:07.000,328,11090328,-795,0,1763973066,13248.907427829989,349.6459410000025,54078.07070832 2025-11-24,08:31:08.000,328,11090286,-795,0,1763973067,13249.015208789999,349.63889187000314,54078.00782424 2025-11-24,08:31:09.000,328,11090335,-795,0,1763973068,13249.08930819999,349.5965970899997,54077.923978800005 2025-11-24,08:31:10.000,328,11090266,-795,0,1763973069,13249.264452259995,349.65299013000185,54077.69340384 2025-11-24,08:31:11.000,328,11090307,-795,0,1763973070,13249.43959632,349.6177444799978,54077.644494 2025-11-24,08:31:12.000,328,11090326,-795,0,1763973071,13249.446332629996,349.6459410000025,54077.539687200006 2025-11-24,08:31:13.000,328,11090318,-795,0,1763973072,13249.25097963999,349.5754497000016,54077.588597040005 2025-11-24,08:31:14.000,328,11090323,-795,0,1763973073,13249.21056177999,349.5754497000016,54077.66545536 2025-11-24,08:31:15.000,328,11090334,-795,0,1763973074,13249.042154029994,349.45561448999797,54077.65148112001 2025-11-24,08:31:16.000,328,11090296,-795,0,1763973075,13249.008472479989,349.4203688400012,54077.74231368 2025-11-24,08:31:17.000,328,11090366,-795,0,1763973076,13248.887218899989,349.35692666999967,54077.371996320006 2025-11-24,08:31:18.000,328,11090338,-795,0,1763973077,13248.813119489998,349.3498775400003,54077.21827968 2025-11-24,08:31:19.000,328,11090343,-795,0,1763973078,13248.685129600002,349.251189720002,54076.90385928 2025-11-24,08:31:20.000,328,11090278,-795,0,1763973079,13248.563876020002,349.15955103000306,54077.155395600006 2025-11-24,08:31:21.000,328,11090321,-795,0,1763973080,13248.402204580001,349.06086321000475,54077.21129256 2025-11-24,08:31:22.000,328,11090300,-795,0,1763973081,13248.20011528,348.91283148000366,54077.085524400005 2025-11-24,08:31:23.000,328,11090337,-795,0,1763973082,13247.816145609999,348.75070149000385,54076.70821992 2025-11-24,08:31:24.000,328,11090349,-795,0,1763973083,13247.600583689993,348.78594714000064,54076.799052480004 2025-11-24,08:31:25.000,328,11090345,-795,0,1763973084,13247.364812840002,348.70135758000106,54076.44270936 2025-11-24,08:31:26.000,328,11090353,-795,0,1763973085,13247.08188782,348.6943084500017,54076.26803136001 2025-11-24,08:31:27.000,328,11090295,-795,0,1763973086,13246.7989628,348.57447323999804,54076.09335336 2025-11-24,08:31:28.000,328,11090280,-795,0,1763973087,13246.475619919998,348.47578541999974,54076.009507920004 2025-11-24,08:31:29.000,328,11090336,-795,0,1763973088,13246.421729439993,348.334802819998,54075.97457232001 2025-11-24,08:31:30.000,328,11090310,-795,0,1763973089,13246.206167520002,348.2854589100025,54075.911688240005 2025-11-24,08:31:31.000,328,11090325,-795,0,1763973090,13245.997341909992,348.2008693500029,54075.70906176 2025-11-24,08:31:32.000,328,11090343,-795,0,1763973091,13245.77504367999,348.003493709999,54075.16406640001 2025-11-24,08:31:33.000,328,11090300,-795,0,1763973092,13245.586426999995,347.77087241999834,54074.786761920004 2025-11-24,08:31:34.000,328,11090357,-795,0,1763973093,13245.444964489994,347.6651354700007,54074.77278768 2025-11-24,08:31:35.000,328,11090276,-795,0,1763973094,13245.195721019998,347.55234939000366,54075.0592596 2025-11-24,08:31:36.000,328,11090348,-795,0,1763973095,13245.047522200002,347.3972685300032,54074.905542960005 2025-11-24,08:31:37.000,328,11090302,-795,0,1763973096,13244.838696589992,347.2703841900002,54074.674968 2025-11-24,08:31:38.000,328,11090307,-795,0,1763973097,13244.51535370999,347.2210402800047,54074.21381808 2025-11-24,08:31:39.000,328,11090360,-795,0,1763973098,13244.47493584999,347.1646472400025,54074.29766352001 2025-11-24,08:31:40.000,328,11090338,-795,0,1763973099,13244.52209002,347.0377628999995,54074.018178720005 2025-11-24,08:31:41.000,328,11090360,-795,0,1763973100,13244.46146323,347.04481202999887,54073.84350072001 2025-11-24,08:31:42.000,328,11090304,-795,0,1763973101,13244.468199539995,346.974320729998,54073.81555224 2025-11-24,08:31:43.000,328,11090287,-795,0,1763973102,13244.35368226999,346.94612421000056,54073.64786136 2025-11-24,08:31:44.000,328,11090354,-795,0,1763973103,13244.508617399995,346.8967802999978,54073.72471968001 2025-11-24,08:31:45.000,328,11090334,-795,0,1763973104,13244.569244189996,346.9038294300044,54073.633887120006 2025-11-24,08:31:46.000,328,11090324,-795,0,1763973105,13244.778069799991,346.9179276900031,54073.60593864001 2025-11-24,08:31:47.000,328,11090319,-795,0,1763973106,13244.959950169992,346.8403872600029,54073.2076728 2025-11-24,08:31:48.000,328,11090332,-795,0,1763973107,13245.060994819993,346.78399422000075,54073.09587888 2025-11-24,08:31:49.000,328,11090307,-795,0,1763973108,13245.141830539993,346.8192398700048,54072.95613648001 2025-11-24,08:31:50.000,328,11090376,-795,0,1763973109,13245.303501979994,346.8544855200016,54073.3823508 2025-11-24,08:31:51.000,328,11090312,-795,0,1763973110,13245.397810319999,346.88268203999905,54073.34042808001 2025-11-24,08:31:52.000,328,11090341,-795,0,1763973111,13245.566218069995,346.88268203999905,54073.228634160005 2025-11-24,08:31:54.000,328,11090333,-795,0,1763973113,13245.68073534,346.9038294300044,54072.90722664001 2025-11-24,08:31:54.000,328,11090371,-795,0,1763973113,13245.977132979991,346.9531733399999,54072.99107208 2025-11-24,08:31:55.000,328,11090319,-795,0,1763973114,13246.300475859993,347.0730085500036,54072.844342560005 2025-11-24,08:31:56.000,328,11090324,-795,0,1763973115,13246.684445529994,347.11530332999973,54073.00504632001 2025-11-24,08:31:57.000,328,11090311,-795,0,1763973116,13247.01452471999,347.2069420199987,54072.9980592 2025-11-24,08:31:58.000,328,11090329,-795,0,1763973117,13247.243559260001,347.2703841900002,54073.179724320005 2025-11-24,08:31:59.000,328,11090310,-795,0,1763973118,13247.479330109993,347.2844824499989,54073.3124796 2025-11-24,08:32:00.000,328,11090307,-795,0,1763973119,13247.566902140003,347.29153157999826,54073.41728640001 2025-11-24,08:32:01.000,328,11090323,-795,0,1763973120,13247.614056309998,347.30562984000426,54073.48715760001 2025-11-24,08:32:02.000,328,11090336,-795,0,1763973121,13247.607319999988,347.2703841900002,54073.12382736001 2025-11-24,08:32:03.000,328,11090315,-795,0,1763973122,13247.694892029998,347.2492368000021,54073.16575008 2025-11-24,08:32:04.000,328,11090308,-795,0,1763973123,13247.93066287999,347.3126789700036,54073.25658264 2025-11-24,08:32:05.000,328,11090298,-795,0,1763973124,13248.126015869995,347.36202287999913,54073.64087424 2025-11-24,08:32:06.000,328,11090340,-795,0,1763973125,13248.355050409991,347.42546505000064,54073.81555224 2025-11-24,08:32:07.000,328,11090310,-795,0,1763973126,13248.509985539997,347.5100546100002,54073.8365136 2025-11-24,08:32:08.000,328,11090362,-795,0,1763973127,13248.604293880002,347.5171037399996,54073.73869392 2025-11-24,08:32:09.000,328,11090272,-795,0,1763973128,13248.718811149993,347.559398520003,54073.87144920001 2025-11-24,08:32:10.000,328,11090346,-795,0,1763973129,13248.840064729993,347.52415286999894,54073.67580984001 2025-11-24,08:32:11.000,328,11090316,-795,0,1763973130,13248.826592109988,347.5312019999983,54073.7666424 2025-11-24,08:32:12.000,328,11090299,-795,0,1763973131,13248.806383179988,347.53825112999766,54073.70375832001 2025-11-24,08:32:13.000,328,11090313,-795,0,1763973132,13248.786174249988,347.5100546100002,54073.976256 2025-11-24,08:32:14.000,328,11090358,-795,0,1763973133,13248.867009969988,347.60874242999853,54074.19984384 2025-11-24,08:32:15.000,328,11090313,-795,0,1763973134,13248.853537349998,347.63693895000324,54074.27670216001 2025-11-24,08:32:16.000,328,11090357,-795,0,1763973135,13248.981527239994,347.67218460000004,54074.32561200001 2025-11-24,08:32:17.000,328,11090308,-795,0,1763973136,13248.934373069998,347.6651354700007,54074.12997264001 2025-11-24,08:32:18.000,328,11090357,-795,0,1763973137,13248.833328419998,347.65103721000196,54073.92035904001 2025-11-24,08:32:19.000,328,11090316,-795,0,1763973138,13248.651448049997,347.6157915599979,54074.00420448 2025-11-24,08:32:20.000,328,11090354,-795,0,1763973139,13248.577348639992,347.55234939000366,54074.40945744 2025-11-24,08:32:21.000,328,11090309,-795,0,1763973140,13248.355050409991,347.43956330999936,54074.54919984 2025-11-24,08:32:22.000,328,11090304,-795,0,1763973141,13248.0788617,347.32677723000234,54074.49330288001 2025-11-24,08:32:23.000,328,11090298,-795,0,1763973142,13247.762255129994,347.1646472400025,54074.10901128001 2025-11-24,08:32:24.000,328,11090326,-795,0,1763973143,13247.735309889998,347.09415594000166,54074.21381808 2025-11-24,08:32:25.000,328,11090331,-795,0,1763973144,13247.499539039993,347.01661551000143,54073.913371919996 2025-11-24,08:32:26.000,328,11090326,-795,0,1763973145,13247.344603910002,346.93202595000184,54073.95529464 2025-11-24,08:32:27.000,328,11090315,-795,0,1763973146,13247.068415199996,346.8967802999978,54073.87144920001 2025-11-24,08:32:28.000,328,11090333,-795,0,1763973147,13246.79222648999,346.8192398700048,54074.06010144001 2025-11-24,08:32:29.000,328,11090343,-795,0,1763973148,13246.354366339998,346.68530640000245,54073.82952648 2025-11-24,08:32:30.000,328,11090301,-795,0,1763973149,13246.138804419992,346.5795694500048,54074.00420448 2025-11-24,08:32:31.000,328,11090322,-795,0,1763973150,13245.77504367999,346.48793075999856,54073.99023024001 2025-11-24,08:32:32.000,328,11090338,-795,0,1763973151,13245.418019249999,346.37514468000154,54073.55004168 2025-11-24,08:32:33.000,328,11090321,-795,0,1763973152,13245.013840649997,346.27645686000324,54073.08190464001 2025-11-24,08:32:34.000,328,11090315,-795,0,1763973153,13244.744388250001,346.2976042500013,54073.130814480006 2025-11-24,08:32:35.000,328,11090297,-795,0,1763973154,13244.488408469995,346.2553094699979,54073.38933792001 2025-11-24,08:32:36.000,328,11090324,-795,0,1763973155,13244.37389119999,346.24121120999916,54073.49414472 2025-11-24,08:32:37.000,328,11090329,-795,0,1763973156,13244.25937393,346.2553094699979,54073.45920912001 2025-11-24,08:32:38.000,328,11090329,-795,0,1763973157,13244.178538209999,346.1707199099983,54073.37536368 2025-11-24,08:32:39.000,328,11090297,-795,0,1763973158,13243.875404259998,346.1495725200002,54072.78844560001 2025-11-24,08:32:40.000,328,11090299,-795,0,1763973159,13243.909085810003,346.1213760000028,54072.69062592 2025-11-24,08:32:41.000,328,11090351,-795,0,1763973160,13243.882140569993,346.17776903999766,54072.70460016 2025-11-24,08:32:42.000,328,11090315,-795,0,1763973161,13243.801304849992,346.1707199099983,54072.70460016 2025-11-24,08:32:43.000,328,11090341,-795,0,1763973162,13243.626160790001,346.1707199099983,54072.62075472001 2025-11-24,08:32:44.000,328,11090332,-795,0,1763973163,13243.565534000001,346.14252339000086,54072.64171608 2025-11-24,08:32:45.000,328,11090350,-795,0,1763973164,13243.538588759991,346.09317947999807,54072.73953576001 2025-11-24,08:32:46.000,328,11090349,-795,0,1763973165,13243.39712624999,346.0861303499987,54072.57883200001 2025-11-24,08:32:47.000,328,11090388,-795,0,1763973166,13243.17482801999,346.04383557000256,54072.18056616 2025-11-24,08:32:48.000,328,11090306,-795,0,1763973167,13243.026629199994,345.99449165999977,54071.87313288 2025-11-24,08:32:49.000,328,11090315,-795,0,1763973168,13243.01315657999,345.96629514000233,54071.8451844 2025-11-24,08:32:50.000,328,11090358,-795,0,1763973169,13242.925584549994,345.9380986200049,54071.99890104001 2025-11-24,08:32:51.000,328,11090321,-795,0,1763973170,13242.716758939998,345.8041651500025,54072.04082376 2025-11-24,08:32:52.000,328,11090361,-795,0,1763973171,13242.528142260002,345.71957559000293,54071.80326168 2025-11-24,08:32:53.000,328,11090328,-795,0,1763973172,13242.299107719991,345.5926912499999,54071.50980264 2025-11-24,08:32:54.000,328,11090313,-795,0,1763973173,13242.231744619996,345.5785929900012,54071.58666096 2025-11-24,08:32:55.000,328,11090301,-795,0,1763973174,13242.191326759996,345.50810169000033,54071.18839512001 2025-11-24,08:32:56.000,328,11090314,-795,0,1763973175,13242.10375473,345.55039647000376,54071.06262696001 2025-11-24,08:32:57.000,328,11090289,-795,0,1763973176,13241.93534697999,345.5292490799984,54070.7971164 2025-11-24,08:32:58.000,328,11090355,-795,0,1763973177,13241.81409339999,345.5292490799984,54071.00673 2025-11-24,08:32:59.000,328,11090330,-795,0,1763973178,13241.605267789993,345.4940034300016,54070.86000048 2025-11-24,08:33:00.000,328,11090330,-795,0,1763973179,13241.625476719993,345.36006995999924,54070.87397472001 2025-11-24,08:33:01.000,328,11090285,-795,0,1763973180,13241.463805279993,345.2684312700003,54070.68532248001 2025-11-24,08:33:02.000,328,11090346,-795,0,1763973181,13241.268452290002,345.2543330100016,54070.328979360005 2025-11-24,08:33:04.000,328,11090323,-795,0,1763973183,13240.850801069995,345.3671190899986,54069.81193248 2025-11-24,08:33:05.000,328,11090318,-795,0,1763973184,13240.668920699994,345.4799051700029,54069.88879080001 2025-11-24,08:33:06.000,328,11090341,-795,0,1763973185,13240.547667119994,345.613838639998,54069.86084232 2025-11-24,08:33:07.000,328,11090301,-795,0,1763973186,13240.365786749993,345.740722980001,54069.52546056 2025-11-24,08:33:08.000,328,11090345,-795,0,1763973187,13240.183906379993,345.8041651500025,54069.3996924 2025-11-24,08:33:09.000,328,11090322,-795,0,1763973188,13240.116543279997,345.8887547100021,54069.44860224 2025-11-24,08:33:10.000,328,11090336,-795,0,1763973189,13239.934662909996,345.9240003599989,54068.889632640006 2025-11-24,08:33:11.000,328,11090315,-795,0,1763973190,13239.62479265,346.0015407899991,54068.735916 2025-11-24,08:33:12.000,328,11090315,-795,0,1763973191,13239.240822979998,346.02973731000384,54068.35861152001 2025-11-24,08:33:13.000,328,11090337,-795,0,1763973192,13239.038733679998,346.1495725200002,54068.51232816 2025-11-24,08:33:14.000,328,11090337,-795,0,1763973193,13238.728863420001,346.1707199099983,54068.15598504 2025-11-24,08:33:15.000,328,11090319,-795,0,1763973194,13238.560455669991,346.19186730000365,54068.20489488 2025-11-24,08:33:16.000,328,11090352,-795,0,1763973195,13238.13606813999,346.0085899199985,54067.8974616 2025-11-24,08:33:17.000,328,11090326,-795,0,1763973196,13237.691471680002,345.89580384000146,54067.39438896 2025-11-24,08:33:18.000,328,11090341,-795,0,1763973197,13237.11888532999,345.8464599299987,54067.23368520001 2025-11-24,08:33:19.000,328,11090321,-795,0,1763973198,13236.492408500002,345.79711602000316,54067.11490416001 2025-11-24,08:33:20.000,328,11090304,-795,0,1763973199,13235.90634953,345.73367385000165,54066.989136 2025-11-24,08:33:21.000,328,11090358,-795,0,1763973200,13235.300081629997,345.62088777000463,54066.737599680004 2025-11-24,08:33:22.000,328,11090318,-795,0,1763973201,13234.84201254999,345.43761038999946,54066.47907624 2025-11-24,08:33:23.000,328,11090346,-795,0,1763973202,13234.356998229989,345.2331856200035,54066.36728232001 2025-11-24,08:33:24.000,328,11090358,-795,0,1763973203,13233.851774980001,344.9582695499994,54065.78735136 2025-11-24,08:33:25.000,328,11090329,-795,0,1763973204,13233.64968568,344.74679565000406,54065.396072640004 2025-11-24,08:33:26.000,328,11090294,-795,0,1763973205,13233.38023327999,344.4648304500006,54064.96985832 2025-11-24,08:33:27.000,328,11090305,-795,0,1763973206,13233.238770769989,344.2815530700027,54064.8231288 2025-11-24,08:33:28.000,328,11090337,-795,0,1763973207,13233.117517189989,344.18991438000376,54064.80915456 2025-11-24,08:33:29.000,328,11090365,-795,0,1763973208,13232.915427890002,344.0912265599982,54064.543644 2025-11-24,08:33:30.000,328,11090330,-795,0,1763973209,13232.666184419992,344.04188265000266,54064.06851984001 2025-11-24,08:33:31.000,328,11090298,-795,0,1763973210,13232.34957785,343.86565440000413,54063.72615096 2025-11-24,08:33:32.000,328,11090337,-795,0,1763973211,13232.36978678,343.7387700600011,54063.4606404 2025-11-24,08:33:33.000,328,11090321,-795,0,1763973212,13232.235060579995,343.64713137000217,54063.16019424001 2025-11-24,08:33:34.000,328,11090353,-795,0,1763973213,13231.972344489994,343.5625418100026,54062.65712160001 2025-11-24,08:33:35.000,328,11090297,-795,0,1763973214,13231.783727809998,343.6259839800041,54062.72699280001 2025-11-24,08:33:36.000,328,11090306,-795,0,1763973215,13231.628792679992,343.58368920000066,54062.50340496 2025-11-24,08:33:37.000,328,11090371,-795,0,1763973216,13231.305449799991,343.5554926800032,54062.31475272 2025-11-24,08:33:38.000,328,11090320,-795,0,1763973217,13230.98210691999,343.50614877000044,54062.04225504 2025-11-24,08:33:39.000,328,11090328,-795,0,1763973218,13230.436465810002,343.5343452899979,54061.60206648001 2025-11-24,08:33:40.000,328,11090318,-795,0,1763973219,13229.94471517999,343.6612296300009,54060.91732872 2025-11-24,08:33:41.000,328,11090372,-795,0,1763973220,13229.756098499995,343.83040875000006,54060.88239312001 2025-11-24,08:33:42.000,328,11090324,-795,0,1763973221,13229.64158122999,343.87975266000285,54060.67976664 2025-11-24,08:33:43.000,328,11090323,-795,0,1763973222,13229.432755619993,344.0207352600046,54060.68675376 2025-11-24,08:33:44.000,328,11090385,-795,0,1763973223,13229.183512149997,344.0841774299988,54060.16271976001 2025-11-24,08:33:45.000,328,11090336,-795,0,1763973224,13229.008368089992,344.12647221000225,54060.06490008 2025-11-24,08:33:46.000,328,11090313,-795,0,1763973225,13228.839960339996,344.1194230800029,54059.78541528001 2025-11-24,08:33:47.000,328,11090316,-795,0,1763973226,13228.496408529994,344.0207352600046,54059.20548432001 2025-11-24,08:33:48.000,328,11090327,-795,0,1763973227,13228.361682329989,343.87975266000285,54059.18452296001 2025-11-24,08:33:49.000,328,11090379,-795,0,1763973228,13228.146120409998,343.6894261499983,54058.96093512 2025-11-24,08:33:50.000,328,11090338,-795,0,1763973229,13227.944031109997,343.4638539900043,54058.89106392 2025-11-24,08:33:51.000,328,11090285,-795,0,1763973230,13227.667842399991,343.22418357000424,54058.53472080001 2025-11-24,08:33:52.000,328,11090246,-795,0,1763973231,13227.51290727,343.0550044499978,54058.2901716 2025-11-24,08:33:53.000,328,11090345,-795,0,1763973232,13227.3310269,342.9845131500042,54058.06658376 2025-11-24,08:33:54.000,328,11090300,-795,0,1763973233,13227.209773319999,342.7871375100003,54057.50062704 2025-11-24,08:33:55.000,328,11090357,-795,0,1763973234,13227.317554279995,342.7095970800001,54057.21415512 2025-11-24,08:33:56.000,328,11090343,-795,0,1763973235,13227.5331162,342.6954988200014,54057.1372968 2025-11-24,08:33:57.000,328,11090352,-795,0,1763973236,13227.63416085,342.7095970800001,54057.08838696 2025-11-24,08:33:58.000,328,11090344,-795,0,1763973237,13227.997921590002,342.7589409900029,54057.151271040006 2025-11-24,08:33:59.000,328,11090308,-795,0,1763973238,13228.341473399989,342.8364814200031,54056.864799120005 2025-11-24,08:34:00.000,328,11090292,-795,0,1763973239,13228.77259724,342.8999235900046,54056.815889280006 2025-11-24,08:34:01.000,328,11090305,-795,0,1763973240,13228.988159159991,343.07615184000315,54056.794927920004 2025-11-24,08:34:02.000,328,11090358,-795,0,1763973241,13229.048785949992,343.2312327000036,54056.410636320004 2025-11-24,08:34:03.000,328,11090328,-795,0,1763973242,13228.866905579991,343.2523800900017,54056.20102272 2025-11-24,08:34:04.000,328,11090359,-795,0,1763973243,13228.68502520999,343.27352747999976,54056.06128032 2025-11-24,08:34:05.000,328,11090316,-795,0,1763973244,13228.64460734999,343.21008530999825,54056.4385848 2025-11-24,08:34:06.000,328,11090340,-795,0,1763973245,13228.57050794,343.16074140000273,54056.49448176 2025-11-24,08:34:07.000,328,11090275,-795,0,1763973246,13228.40210018999,343.1043483600006,54056.34775224 2025-11-24,08:34:08.000,328,11090357,-795,0,1763973247,13228.280846609989,343.06205358000443,54056.23595832001 2025-11-24,08:34:09.000,328,11090335,-795,0,1763973248,13228.065284689997,343.0832009700025,54055.809744000006 2025-11-24,08:34:10.000,328,11090355,-795,0,1763973249,13227.944031109997,343.1677905300021,54055.593143280006 2025-11-24,08:34:11.000,328,11090322,-795,0,1763973250,13227.863195389997,343.2453309600023,54055.68397584001 2025-11-24,08:34:12.000,328,11090323,-795,0,1763973251,13227.755414430001,343.23828183000296,54055.858653840005 2025-11-24,08:34:13.000,328,11090298,-755,0,1763973252,13227.63416085,343.13959401000466,54055.85166672001 2025-11-24,08:34:14.000,328,11090292,-795,0,1763973253,13227.701523949996,343.019758800001,54055.51628496001 2025-11-24,08:34:15.000,328,11090304,-795,0,1763973254,13228.045075759997,343.0832009700025,54055.65602736 2025-11-24,08:34:16.000,328,11090319,-795,0,1763973255,13228.408836499999,343.2030361799989,54055.6001304 2025-11-24,08:34:17.000,328,11090320,-795,0,1763973256,13228.65134366,343.30172400000447,54055.38352968 2025-11-24,08:34:18.000,328,11090329,-795,0,1763973257,13228.71197045,343.4638539900043,54055.32763272001 2025-11-24,08:34:19.000,328,11090359,-795,0,1763973258,13228.58398055999,343.58368920000066,54055.20885168001 2025-11-24,08:34:20.000,328,11090273,-795,0,1763973259,13228.698497829995,343.83040875000006,54055.5302592 2025-11-24,08:34:21.000,328,11090345,-795,0,1763973260,13228.85343296,343.9572930900031,54055.642053120006 2025-11-24,08:34:22.000,328,11090358,-795,0,1763973261,13228.927532369991,344.0207352600046,54055.593143280006 2025-11-24,08:34:23.000,328,11090354,-795,0,1763973262,13228.988159159991,343.9854896100005,54055.55122056 2025-11-24,08:34:24.000,328,11090337,-795,0,1763973263,13228.941004989996,344.0066369999986,54054.84552144001 2025-11-24,08:34:25.000,328,11090369,-795,0,1763973264,13228.967950229991,344.16171785999904,54054.99923808 2025-11-24,08:34:26.000,328,11090364,-795,0,1763973265,13228.887114509991,344.267454810004,54054.87346992001 2025-11-24,08:34:27.000,328,11090353,-795,0,1763973266,13228.887114509991,344.4648304500006,54055.31365848 2025-11-24,08:34:28.000,328,11090360,-795,0,1763973267,13228.73217938,344.57056739999825,54055.16692896 2025-11-24,08:34:29.000,328,11090400,-795,0,1763973268,13228.70523413999,344.6481078299985,54055.26474864 2025-11-24,08:34:30.000,328,11090380,-795,0,1763973269,13228.617662109995,344.6904026100019,54055.02718656 2025-11-24,08:34:31.000,328,11090322,-795,0,1763973270,13228.68502520999,344.5776165300049,54055.069109280004 2025-11-24,08:34:32.000,328,11090299,-795,0,1763973271,13228.759124619995,344.3661426300023,54054.782637360004 2025-11-24,08:34:33.000,328,11090297,-795,0,1763973272,13228.80627878999,344.2604056800046,54054.78962448 2025-11-24,08:34:34.000,328,11090352,-795,0,1763973273,13228.69176152,344.2181109000012,54054.635907840006 2025-11-24,08:34:35.000,328,11090351,-795,0,1763973274,13228.6109258,344.3308969799982,54054.99225096001 2025-11-24,08:34:36.000,328,11090373,-795,0,1763973275,13228.40210018999,344.4295848000038,54055.020199440005 2025-11-24,08:34:37.000,328,11090380,-795,0,1763973276,13228.179801959988,344.493026969998,54054.99923808 2025-11-24,08:34:38.000,328,11090342,-795,0,1763973277,13228.018130520002,344.52122349000274,54054.99923808 2025-11-24,08:34:39.000,328,11090347,-795,0,1763973278,13227.755414430001,344.4648304500006,54054.3773844 2025-11-24,08:34:40.000,328,11090318,-795,0,1763973279,13227.57353406,344.507125230004,54054.4821912 2025-11-24,08:34:41.000,328,11090358,-795,0,1763973280,13227.32429058999,344.47187957999995,54054.419307120006 2025-11-24,08:34:42.000,328,11090347,-795,0,1763973281,13227.277136419994,344.55646913999954,54054.60795936001 2025-11-24,08:34:43.000,328,11090400,-795,0,1763973282,13227.101992359989,344.5494200100002,54054.59398512 2025-11-24,08:34:44.000,328,11090337,-795,0,1763973283,13226.947057229998,344.57056739999825,54054.31450032 2025-11-24,08:34:45.000,328,11090326,-795,0,1763973284,13226.859485200002,344.6128621800017,54054.517126800005 2025-11-24,08:34:46.000,328,11090325,-795,0,1763973285,13226.758440550002,344.5141743600034,54054.43328136 2025-11-24,08:34:47.000,328,11090336,-795,0,1763973286,13226.542878629996,344.37319176000165,54054.0978996 2025-11-24,08:34:48.000,328,11090350,-795,0,1763973287,13226.31384409,344.1546687299997,54054.00007992 2025-11-24,08:34:49.000,328,11090346,-795,0,1763973288,13226.010710139999,344.01368612999795,54053.8533504 2025-11-24,08:34:50.000,328,11090356,-795,0,1763973289,13225.815357149993,343.89385092000157,54054.014054160005 2025-11-24,08:34:51.000,328,11090353,-795,0,1763973290,13225.572849989992,343.86565440000413,54053.93719584001 2025-11-24,08:34:52.000,328,11090360,-795,0,1763973291,13225.431387479992,343.8374578799994,54054.0280284 2025-11-24,08:34:53.000,328,11090347,-795,0,1763973292,13225.18888031999,343.9502439600037,54053.86033752 2025-11-24,08:34:54.000,328,11090351,-795,0,1763973293,13224.879010059994,343.89385092000157,54053.13367704 2025-11-24,08:34:55.000,328,11090351,-795,0,1763973294,13224.757756479994,343.9925387399999,54053.18258688 2025-11-24,08:34:56.000,328,11090330,-795,0,1763973295,13224.582612419988,344.0912265599982,54053.21053536 2025-11-24,08:34:57.000,328,11090368,-795,0,1763973296,13224.569139799998,344.10532482000417,54053.510981520005 2025-11-24,08:34:58.000,328,11090346,-795,0,1763973297,13224.656711829994,344.06303004000074,54053.4690588 2025-11-24,08:34:59.000,328,11090356,-795,0,1763973298,13224.737547549994,344.0348335200033,54053.30835504 2025-11-24,08:35:00.000,328,11090338,-795,0,1763973299,13224.811646959999,344.0348335200033,54053.30136792 2025-11-24,08:35:01.000,328,11090335,-795,0,1763973300,13224.86553743999,344.04188265000266,54053.224509600004 2025-11-24,08:35:02.000,328,11090350,-795,0,1763973301,13224.85206482,344.0841774299988,54052.910089200006 2025-11-24,08:35:03.000,328,11090310,-795,0,1763973302,13224.96658208999,344.17581611999776,54052.83323088001 2025-11-24,08:35:04.000,328,11090362,-795,0,1763973303,13224.98679101999,344.30974959000014,54052.553746080004 2025-11-24,08:35:05.000,328,11090323,-795,0,1763973304,13225.14846245999,344.507125230004,54052.84720512 2025-11-24,08:35:06.000,328,11090325,-795,0,1763973305,13225.14846245999,344.7256482599987,54052.79829528 2025-11-24,08:35:07.000,328,11090343,-795,0,1763973306,13225.10804459999,344.97941694000474,54052.82624376 2025-11-24,08:35:08.000,328,11090332,-795,0,1763973307,13225.081099359995,345.1979399699994,54052.77733392 2025-11-24,08:35:09.000,328,11090338,-795,0,1763973308,13225.04741780999,345.37416821999796,54052.337145360005 2025-11-24,08:35:10.000,328,11090316,-795,0,1763973309,13225.02720887999,345.43761038999946,54052.183428719996 2025-11-24,08:35:11.000,328,11090309,-795,0,1763973310,13225.14846245999,345.43761038999946,54052.19041584001 2025-11-24,08:35:12.000,328,11090366,-795,0,1763973311,13225.269716039991,345.5433473400044,54052.5607332 2025-11-24,08:35:13.000,328,11090346,-795,0,1763973312,13225.397705930001,345.6631825500008,54052.41400368 2025-11-24,08:35:14.000,328,11090345,-795,0,1763973313,13225.377497000001,345.81826341000124,54052.25329992 2025-11-24,08:35:15.000,328,11090334,-795,0,1763973314,13225.552641059992,345.9521968800036,54052.29522264 2025-11-24,08:35:16.000,328,11090361,-795,0,1763973315,13225.774939289993,345.9521968800036,54052.32317112 2025-11-24,08:35:17.000,328,11090305,-795,0,1763973316,13226.12522740999,345.7900668900038,54052.120544640005 2025-11-24,08:35:18.000,328,11090369,-795,0,1763973317,13226.603505419997,345.63498603000335,54052.16246736001 2025-11-24,08:35:19.000,328,11090326,-795,0,1763973318,13226.994211399993,345.48695430000225,54051.98778936 2025-11-24,08:35:20.000,328,11090271,-795,0,1763973319,13227.357972139995,345.4305612600001,54052.21137720001 2025-11-24,08:35:21.000,328,11090357,-795,0,1763973320,13227.997921590002,345.5433473400044,54052.52579760001 2025-11-24,08:35:22.000,328,11090333,-795,0,1763973321,13228.557035319995,345.7266247200023,54052.60964304 2025-11-24,08:35:23.000,328,11090321,-795,0,1763973322,13229.042049639997,345.7759686299978,54052.52579760001 2025-11-24,08:35:24.000,328,11090320,-795,0,1763973323,13229.527063959998,345.8041651500025,54052.0366992 2025-11-24,08:35:25.000,328,11090348,-795,0,1763973324,13230.342157469997,345.9028529700008,54052.60265592 2025-11-24,08:35:26.000,328,11090373,-795,0,1763973325,13230.955161679994,345.9733442700017,54052.686501359996 2025-11-24,08:35:27.000,328,11090294,-795,0,1763973326,13231.541220649997,346.10727774000406,54053.04983160001 2025-11-24,08:35:28.000,328,11090310,-795,0,1763973327,13232.113806999994,346.16367077999894,54053.175599760005 2025-11-24,08:35:29.000,328,11090358,-795,0,1763973328,13232.625766559991,346.20596556000237,54053.3293164 2025-11-24,08:35:30.000,328,11090352,-795,0,1763973329,13233.097308259988,346.3469481600041,54053.58783984 2025-11-24,08:35:31.000,328,11090324,-795,0,1763973330,13233.50822317,346.4174394599977,54053.70662088 2025-11-24,08:35:32.000,328,11090352,-795,0,1763973331,13233.811357120001,346.6077659700022,54053.52495576 2025-11-24,08:35:33.000,328,11090297,-795,0,1763973332,13234.114491070002,346.83333813000354,54053.748543600006 2025-11-24,08:35:34.000,328,11090340,-795,0,1763973333,13234.343525609998,346.9602224699993,54053.86033752 2025-11-24,08:35:35.000,328,11090317,-795,0,1763973334,13234.62645063,347.09415594000166,54054.49616544 2025-11-24,08:35:36.000,328,11090326,-795,0,1763973335,13234.895903029996,347.1223524599991,54054.65686920001 2025-11-24,08:35:37.000,328,11090342,-795,0,1763973336,13235.225982219992,347.1857946300006,54054.901418400004 2025-11-24,08:35:38.000,328,11090348,-795,0,1763973337,13235.428071519993,347.2492368000021,54054.95731536 2025-11-24,08:35:39.000,328,11090342,-795,0,1763973338,13235.636897129989,347.30562984000426,54054.950328240004 2025-11-24,08:35:40.000,328,11090292,-795,0,1763973339,13235.77835963999,347.37612113999785,54055.12500624 2025-11-24,08:35:41.000,328,11090364,-795,0,1763973340,13235.98044893999,347.42546505000064,54055.285710000004 2025-11-24,08:35:42.000,328,11090352,-795,0,1763973341,13236.196010859996,347.47480896000343,54055.71192432001 2025-11-24,08:35:43.000,328,11090262,-795,0,1763973342,13236.283582889992,347.58759504000045,54055.89358944 2025-11-24,08:35:44.000,328,11090390,-795,0,1763973343,13236.384627539992,347.67218460000004,54056.06128032 2025-11-24,08:35:45.000,328,11090361,-795,0,1763973344,13236.633871010003,347.8766093700033,54056.291855280004 2025-11-24,08:35:46.000,328,11090398,-795,0,1763973345,13236.768597209993,347.9752971900016,54056.480507520006 2025-11-24,08:35:47.000,328,11090370,-795,0,1763973346,13237.011104369994,348.0528376200018,54056.44557192 2025-11-24,08:35:48.000,328,11090336,-795,0,1763973347,13237.152566879995,348.003493709999,54056.63422416 2025-11-24,08:35:49.000,328,11090362,-795,0,1763973348,13237.32097462999,348.003493709999,54056.71806960001 2025-11-24,08:35:50.000,328,11090332,-795,0,1763973349,13237.509591310001,348.003493709999,54057.0674256 2025-11-24,08:35:51.000,328,11090280,-795,0,1763973350,13237.745362159993,348.0246411000044,54057.30498768 2025-11-24,08:35:52.000,328,11090337,-795,0,1763973351,13238.008078249994,348.2149676100016,54057.50761416001 2025-11-24,08:35:53.000,328,11090367,-795,0,1763973352,13238.351630059995,348.3841467300008,54057.64036944 2025-11-24,08:35:54.000,328,11090365,-795,0,1763973353,13238.54698305,348.4475889000023,54057.3469104 2025-11-24,08:35:55.000,328,11090326,-795,0,1763973354,13238.904007479992,348.55332584999996,54057.55652400001 2025-11-24,08:35:56.000,328,11090354,-795,0,1763973355,13239.133042019988,348.63791540999955,54057.8360088 2025-11-24,08:35:57.000,328,11090373,-795,0,1763973356,13239.240822979998,348.76479975000257,54058.12248072 2025-11-24,08:35:58.000,328,11090354,-795,0,1763973357,13239.254295599989,348.8775858299996,54058.40196552 2025-11-24,08:35:59.000,328,11090317,-795,0,1763973358,13239.234086669989,348.8775858299996,54058.29715872001 2025-11-24,08:36:00.000,328,11090263,-795,0,1763973359,13239.40249442,348.88463495999895,54058.443888240006 2025-11-24,08:36:01.000,328,11090332,-795,0,1763973360,13239.523748,348.8070945299987,54058.62555336 2025-11-24,08:36:02.000,328,11090322,-795,0,1763973361,13239.74604623,348.7295540999985,54058.48581096001 2025-11-24,08:36:03.000,328,11090312,-795,0,1763973362,13240.049180180002,348.6731610600036,54058.45786248 2025-11-24,08:36:04.000,328,11090320,-795,0,1763973363,13240.453358779989,348.6943084500017,54058.33209432 2025-11-24,08:36:05.000,328,11090357,-795,0,1763973364,13240.951845719996,348.8916840899983,54059.128626 2025-11-24,08:36:06.000,328,11090353,-795,0,1763973365,13241.308870150002,348.93397887000174,54059.45003352001 2025-11-24,08:36:07.000,328,11090321,-795,0,1763973366,13241.638949339998,349.0749614700035,54059.53387896 2025-11-24,08:36:08.000,328,11090361,-795,0,1763973367,13241.97576483999,349.18069842000114,54059.645672880004 2025-11-24,08:36:09.000,328,11090320,-795,0,1763973368,13242.15764520999,349.21594406999793,54059.596763040005 2025-11-24,08:36:10.000,328,11090395,-795,0,1763973369,13242.413624989997,349.2723371100001,54059.61772440001 2025-11-24,08:36:11.000,328,11090383,-795,0,1763973370,13242.642659529993,349.35692666999967,54059.90419632001 2025-11-24,08:36:12.000,328,11090394,-795,0,1763973371,13242.763913109993,349.39217232000374,54060.16271976001 2025-11-24,08:36:13.000,328,11090340,-795,0,1763973372,13242.838012519998,349.49086014000204,54060.54701136001 2025-11-24,08:36:14.000,328,11090348,-795,0,1763973373,13242.757176799998,349.5331549199982,54060.42823032001 2025-11-24,08:36:15.000,328,11090314,-795,0,1763973374,13242.905375619994,349.73757969000144,54060.875406 2025-11-24,08:36:16.000,328,11090260,-795,0,1763973375,13242.99294764999,349.86446403000446,54061.057071120005 2025-11-24,08:36:17.000,328,11090364,-795,0,1763973376,13243.17482801999,350.0547905400017,54061.0151484 2025-11-24,08:36:18.000,328,11090338,-795,0,1763973377,13243.44428042,350.20987140000216,54061.175852160006 2025-11-24,08:36:19.000,328,11090318,-795,0,1763973378,13243.511643519996,350.37200139000197,54061.25271048 2025-11-24,08:36:20.000,328,11090347,-715,0,1763973379,13243.754150679997,350.42134530000476,54061.825654320004 2025-11-24,08:36:21.000,328,11090338,-795,0,1763973380,13244.010130459988,350.4495418200022,54062.063216400005 2025-11-24,08:36:22.000,328,11090328,-795,0,1763973381,13244.23242868999,350.4495418200022,54062.279817120005 2025-11-24,08:36:23.000,328,11090274,-795,0,1763973382,13244.4412543,350.47773833999963,54062.3776368 2025-11-24,08:36:24.000,328,11090351,-795,0,1763973383,13244.427781679995,350.45659095000156,54062.35667544 2025-11-24,08:36:25.000,328,11090338,-795,0,1763973384,13244.670288839996,350.5482296400005,54062.31475272 2025-11-24,08:36:26.000,328,11090351,-795,0,1763973385,13244.811751349996,350.68921224000223,54062.53135344 2025-11-24,08:36:27.000,328,11090330,-795,0,1763973386,13244.892587069997,350.86544049000076,54062.622186 2025-11-24,08:36:28.000,328,11090322,-795,0,1763973387,13245.000368029992,351.0416687399993,54063.27897528001 2025-11-24,08:36:29.000,328,11090378,-795,0,1763973388,13245.047522200002,351.14740569000423,54063.44666616001 2025-11-24,08:36:30.000,328,11090361,-795,0,1763973389,13245.114885299998,351.1403565600049,54063.6003828 2025-11-24,08:36:31.000,328,11090303,-795,0,1763973390,13245.135094229998,351.11216004000016,54063.53749872 2025-11-24,08:36:32.000,328,11090274,-795,0,1763973391,13245.249611499989,351.04871786999865,54063.43269192 2025-11-24,08:36:33.000,328,11090342,-795,0,1763973392,13245.364128769994,351.0839635200027,54063.635318399996 2025-11-24,08:36:34.000,328,11090341,-795,0,1763973393,13245.364128769994,351.1051109100008,54063.50955024 2025-11-24,08:36:35.000,328,11090389,-795,0,1763973394,13245.546009139995,351.17560221000167,54064.09646832001 2025-11-24,08:36:36.000,328,11090344,-795,0,1763973395,13245.78177999,351.1403565600049,54064.46678568 2025-11-24,08:36:37.000,328,11090330,-795,0,1763973396,13245.977132979991,351.16150395000295,54064.63447656 2025-11-24,08:36:38.000,328,11090342,-795,0,1763973397,13246.118595489992,351.0910126500021,54064.697360640006 2025-11-24,08:36:39.000,328,11090286,-795,0,1763973398,13246.192694899997,351.069865260004,54064.676399280004 2025-11-24,08:36:40.000,328,11090330,-795,0,1763973399,13246.320684789993,350.9923248300038,54064.55063112001 2025-11-24,08:36:41.000,328,11090311,-795,0,1763973400,13246.455410989998,350.9711774399984,54064.71133488 2025-11-24,08:36:42.000,328,11090346,-795,0,1763973401,13246.556455639999,350.9077352700042,54064.8231288 2025-11-24,08:36:43.000,328,11090358,-795,0,1763973402,13246.590137189989,350.8372439700033,54065.03972952 2025-11-24,08:36:44.000,328,11090361,-795,0,1763973403,13246.704654459994,350.6821631100029,54064.93492272001 2025-11-24,08:36:45.000,328,11090375,-795,0,1763973404,13246.97410685999,350.6610157200048,54065.43100824 2025-11-24,08:36:46.000,328,11090312,-795,0,1763973405,13247.223350330001,350.6469174599988,54065.64760896 2025-11-24,08:36:47.000,328,11090353,-795,0,1763973406,13247.391758079997,350.65396658999816,54065.42402112 2025-11-24,08:36:48.000,328,11090367,-795,0,1763973407,13247.539956899993,350.6610157200048,54065.40305976 2025-11-24,08:36:49.000,328,11090345,-795,0,1763973408,13247.647737859988,350.7456052800044,54065.47991808 2025-11-24,08:36:50.000,328,11090377,-795,0,1763973409,13247.748782509989,350.80199831999926,54065.73844152 2025-11-24,08:36:51.000,328,11090364,-795,0,1763973410,13247.82961822999,350.942980920001,54066.136707360005 2025-11-24,08:36:52.000,328,11090370,-795,0,1763973411,13247.87003608999,350.9782265699978,54066.26946264 2025-11-24,08:36:53.000,328,11090341,-795,0,1763973412,13247.816145609999,351.03461960999994,54066.290424 2025-11-24,08:36:54.000,328,11090340,-795,0,1763973413,13247.620792619993,350.96412830999907,54066.03190056001 2025-11-24,08:36:55.000,328,11090254,-795,0,1763973414,13247.546693210003,350.9782265699978,54066.01093920001 2025-11-24,08:36:56.000,328,11090310,-795,0,1763973415,13247.405230700002,350.99937396000314,54066.08081040001 2025-11-24,08:36:57.000,328,11090361,-795,0,1763973416,13247.277240809992,350.99937396000314,54066.2205528 2025-11-24,08:36:58.000,328,11090307,-795,0,1763973417,13247.203141400001,350.9570791799997,54066.590870160006 2025-11-24,08:36:59.000,328,11090373,-795,0,1763973418,13247.189668779996,350.8724896200001,54066.65375424 2025-11-24,08:37:00.000,328,11090356,-795,0,1763973419,13247.371549149997,350.83019484000397,54066.71663832 2025-11-24,08:37:01.000,328,11090390,-795,0,1763973420,13247.546693210003,350.8583913600014,54066.94721328001 2025-11-24,08:37:02.000,328,11090394,-795,0,1763973421,13247.647737859988,350.80199831999926,54066.89131632 2025-11-24,08:37:03.000,328,11090279,-795,0,1763973422,13247.688155719989,350.78790006000054,54066.66772848 2025-11-24,08:37:05.000,328,11090312,-795,0,1763973424,13247.87003608999,350.6610157200048,54067.03105872 2025-11-24,08:37:06.000,328,11090316,-795,0,1763973425,13247.99802598,350.5693770299986,54067.4432988 2025-11-24,08:37:07.000,328,11090350,-795,0,1763973426,13247.863299779994,350.54118051000114,54067.5830412 2025-11-24,08:37:08.000,328,11090370,-795,0,1763973427,13247.762255129994,350.484787469999,54067.645925280005 2025-11-24,08:37:09.000,328,11090335,-795,0,1763973428,13247.661210479993,350.49183659999835,54067.63893816001 2025-11-24,08:37:10.000,328,11090355,-795,0,1763973429,13247.614056309998,350.5341313800018,54067.576054080004 2025-11-24,08:37:11.000,328,11090275,-795,0,1763973430,13247.513011659998,350.55527876999986,54067.61797680001 2025-11-24,08:37:12.000,328,11090348,-795,0,1763973431,13247.465857490002,350.5129839900037,54067.65989952 2025-11-24,08:37:13.000,328,11090351,-795,0,1763973432,13247.479330109993,350.39314878000005,54067.911435840004 2025-11-24,08:37:14.000,328,11090355,-795,0,1763973433,13247.667946789988,350.23101879000023,54068.051178240006 2025-11-24,08:37:16.000,328,11090339,-795,0,1763973435,13247.782464059994,350.0195448900049,54067.98829416 2025-11-24,08:37:16.000,328,11090368,-795,0,1763973435,13248.05191645999,349.88561142000253,54068.267778960006 2025-11-24,08:37:17.000,328,11090314,-795,0,1763973436,13248.227060519996,349.70233404000464,54068.33765016001 2025-11-24,08:37:18.000,328,11090316,-795,0,1763973437,13248.375259339991,349.4485653599986,54068.16297216 2025-11-24,08:37:19.000,328,11090335,-795,0,1763973438,13248.456095059992,349.29348449999816,54068.23284336 2025-11-24,08:37:20.000,328,11090366,-795,0,1763973439,13248.597557569992,349.1172562499996,54068.25380472 2025-11-24,08:37:21.000,328,11090314,-795,0,1763973440,13248.732283769998,348.9903719100039,54068.56822512 2025-11-24,08:37:22.000,328,11090323,-795,0,1763973441,13248.927636759989,348.88463495999895,54068.735916 2025-11-24,08:37:23.000,328,11090352,-795,0,1763973442,13249.001736169994,348.8282419200041,54068.81277432001 2025-11-24,08:37:24.000,328,11090312,-795,0,1763973443,13248.981527239994,348.7295540999985,54068.770851600006 2025-11-24,08:37:25.000,328,11090363,-795,0,1763973444,13248.833328419998,348.66611193000426,54068.30970168001 2025-11-24,08:37:26.000,328,11090353,-795,0,1763973445,13248.934373069998,348.70135758000106,54068.50534104001 2025-11-24,08:37:27.000,328,11090247,-795,0,1763973446,13248.900691519993,348.7084067100004,54068.61014784 2025-11-24,08:37:28.000,328,11090368,-795,0,1763973447,13248.900691519993,348.80004539999936,54068.83373568 2025-11-24,08:37:29.000,328,11090335,-795,0,1763973448,13248.927636759989,348.8423401800028,54068.85469704 2025-11-24,08:37:30.000,328,11090367,-795,0,1763973449,13248.994999859999,348.8070945299987,54068.9455296 2025-11-24,08:37:31.000,328,11090356,-795,0,1763973450,13248.826592109988,348.72250496999914,54068.89661976 2025-11-24,08:37:32.000,328,11090334,-795,0,1763973451,13248.624502810002,348.5815223700047,54068.70796752 2025-11-24,08:37:33.000,328,11090352,-795,0,1763973452,13248.415677199991,348.334802819998,54068.49835392 2025-11-24,08:37:34.000,328,11090334,-795,0,1763973453,13248.30115993,348.14447631000075,54068.67303192001 2025-11-24,08:37:35.000,328,11090301,-795,0,1763973454,13247.99802598,348.1021815300046,54068.56822512 2025-11-24,08:37:36.000,328,11090337,-795,0,1763973455,13247.748782509989,348.0105428399984,54068.735916 2025-11-24,08:37:37.000,328,11090315,-795,0,1763973456,13247.324394980002,347.84841284999857,54068.72892888 2025-11-24,08:37:38.000,328,11090307,-795,0,1763973457,13247.129041989996,347.67218460000004,54068.6660448 2025-11-24,08:37:39.000,328,11090335,-795,0,1763973458,13246.81243541999,347.4959563500015,54068.62412208001 2025-11-24,08:37:40.000,328,11090361,-795,0,1763973459,13246.462147299993,347.36202287999913,54068.08611384 2025-11-24,08:37:41.000,328,11090335,-795,0,1763973460,13246.091650249997,347.22808941000403,54068.02322976001 2025-11-24,08:37:42.000,328,11090360,-795,0,1763973461,13245.78177999,347.12940158999845,54068.05816536 2025-11-24,08:37:43.000,328,11090302,-795,0,1763973462,13245.370865079989,347.0236646400008,54067.85553888001 2025-11-24,08:37:44.000,328,11090331,-795,0,1763973463,13245.168775779988,346.91087856000377,54067.8275904 2025-11-24,08:37:46.000,328,11090385,-795,0,1763973465,13244.872378139997,346.8192398700048,54067.48522152 2025-11-24,08:37:46.000,328,11090339,-795,0,1763973465,13244.811751349996,346.7628468300027,54067.53413136 2025-11-24,08:37:47.000,328,11090303,-795,0,1763973466,13244.677025149991,346.79809247999947,54067.28259504001 2025-11-24,08:37:48.000,328,11090330,-795,0,1763973467,13244.43451798999,346.8262890000042,54067.0590072 2025-11-24,08:37:49.000,328,11090333,-795,0,1763973468,13244.165065589994,346.861534650001,54066.856380720004 2025-11-24,08:37:50.000,328,11090351,-795,0,1763973469,13243.969712599988,346.8192398700048,54066.80048376001 2025-11-24,08:37:51.000,328,11090334,-795,0,1763973470,13243.909085810003,346.72055204999924,54066.84240648 2025-11-24,08:37:52.000,328,11090287,-795,0,1763973471,13243.821513779993,346.6923555300018,54066.71663832 2025-11-24,08:37:53.000,328,11090331,-795,0,1763973472,13243.680051269992,346.7135029199999,54066.56292168001 2025-11-24,08:37:54.000,328,11090399,-795,0,1763973473,13243.40386256,346.8051416099988,54066.28343688 2025-11-24,08:37:55.000,328,11090374,-795,0,1763973474,13243.09399229999,346.74874857000395,54065.682544560004 2025-11-24,08:37:56.000,328,11090321,-795,0,1763973475,13242.905375619994,346.7769450900014,54065.74542864001 2025-11-24,08:37:57.000,328,11090328,-795,0,1763973476,13242.656132149998,346.8051416099988,54065.73844152 2025-11-24,08:37:58.000,328,11090362,-795,0,1763973477,13242.26542617,346.8756329099997,54065.88517104 2025-11-24,08:37:59.000,328,11090307,-795,0,1763973478,13241.847774949994,346.8262890000042,54065.71748016 2025-11-24,08:38:00.000,328,11090362,-795,0,1763973479,13241.349288010002,346.7557977000033,54065.298252960005 2025-11-24,08:38:01.000,328,11090341,-795,0,1763973480,13241.073099299996,346.57252031999815,54065.22139464001 2025-11-24,08:38:02.000,328,11090320,-795,0,1763973481,13240.810383209995,346.32580076999875,54064.65543792 2025-11-24,08:38:03.000,328,11090362,-795,0,1763973482,13240.74302011,346.19186730000365,54064.64845080001 2025-11-24,08:38:04.000,328,11090346,-795,0,1763973483,13240.67565700999,346.0508847000019,54064.50172128001 2025-11-24,08:38:05.000,328,11090323,-795,0,1763973484,13240.460095089999,345.8112142800019,54064.35499176001 2025-11-24,08:38:06.000,328,11090330,-795,0,1763973485,13240.507249259994,345.6913790699982,54064.361978880006 2025-11-24,08:38:07.000,328,11090317,-795,0,1763973486,13240.493776639989,345.43761038999946,54064.18730088001 2025-11-24,08:38:08.000,328,11090378,-795,0,1763973487,13240.480304019999,345.22613649000414,54063.92877744001 2025-11-24,08:38:09.000,328,11090338,-795,0,1763973488,13240.507249259994,345.042859109999,54063.90082896001 2025-11-24,08:38:10.000,328,11090329,-795,0,1763973489,13240.567876049994,344.86663086000044,54063.334872240004 2025-11-24,08:38:11.000,328,11090342,-795,0,1763973490,13240.567876049994,344.6763043500032,54063.069361680005 2025-11-24,08:38:12.000,328,11090336,-795,0,1763973491,13240.66218439,344.5282726200021,54063.13923288001 2025-11-24,08:38:13.000,328,11090311,-795,0,1763973492,13240.648711769994,344.4436830600025,54063.41871768 2025-11-24,08:38:14.000,328,11090308,-795,0,1763973493,13240.359050439998,344.37319176000165,54063.25801392001 2025-11-24,08:38:15.000,328,11090307,-795,0,1763973494,13239.900981359991,344.3308969799982,54062.831799600004 2025-11-24,08:38:16.000,328,11090308,-795,0,1763973495,13239.63826526999,344.35204437000357,54062.76891552 2025-11-24,08:38:17.000,328,11090350,-795,0,1763973496,13239.173459879989,344.30974959000014,54062.35667544 2025-11-24,08:38:18.000,328,11090357,-795,0,1763973497,13238.796226519997,344.3449952400042,54062.328726960004 2025-11-24,08:38:19.000,328,11090356,-795,0,1763973498,13238.331421129995,344.35204437000357,54062.19597168 2025-11-24,08:38:20.000,328,11090320,-795,0,1763973499,13237.725153229992,344.38729002000036,54062.25186864001 2025-11-24,08:38:21.000,328,11090332,-795,0,1763973500,13237.091940089995,344.4507321900019,54061.993345200004 2025-11-24,08:38:22.000,328,11090308,-795,0,1763973501,13236.559771599997,344.53532175000146,54061.993345200004 2025-11-24,08:38:23.000,328,11090354,-795,0,1763973502,13235.79856856999,344.5141743600034,54061.678924800006 2025-11-24,08:38:24.000,328,11090286,-795,0,1763973503,13235.131673880001,344.43663393000315,54061.40642712 2025-11-24,08:38:25.000,328,11090357,-795,0,1763973504,13234.417625019989,344.3661426300023,54060.76361208001 2025-11-24,08:38:26.000,328,11090365,-795,0,1763973505,13233.892192840001,344.35204437000357,54060.54002424 2025-11-24,08:38:27.000,328,11090361,-795,0,1763973506,13233.285924939999,344.3027004600008,54060.26053944001 2025-11-24,08:38:28.000,328,11090350,-795,0,1763973507,13232.720074899997,344.17581611999776,54060.44220456 2025-11-24,08:38:29.000,328,11090371,-795,0,1763973508,13232.05991651999,343.9713913500018,54060.169706880006 2025-11-24,08:38:30.000,328,11090328,-795,0,1763973509,13231.352603970001,343.7246718000024,54059.85528648001 2025-11-24,08:38:31.000,328,11090338,-795,0,1763973510,13230.739599759989,343.4497557299983,54059.25439416001 2025-11-24,08:38:32.000,328,11090384,-795,0,1763973511,13230.254585440001,343.25942922000104,54058.69542456 2025-11-24,08:38:33.000,328,11090304,-795,0,1763973512,13229.94471517999,343.12549574999866,54058.48581096001 2025-11-24,08:38:34.000,328,11090376,-795,0,1763973513,13229.72241694999,343.04795531999844,54057.90588 2025-11-24,08:38:35.000,328,11090353,-795,0,1763973514,13229.648317539999,343.11139748999994,54057.9757512 2025-11-24,08:38:36.000,328,11090339,-795,0,1763973515,13229.62137229999,343.2030361799989,54057.8360088 2025-11-24,08:38:37.000,328,11090345,-795,0,1763973516,13229.426019309998,343.13959401000466,54057.68229216 2025-11-24,08:38:38.000,328,11090372,-795,0,1763973517,13229.062258569997,342.96336575999885,54057.37485888 2025-11-24,08:38:39.000,328,11090290,-795,0,1763973518,13228.617662109995,342.7518918600035,54056.913708960004 2025-11-24,08:38:40.000,328,11090318,-795,0,1763973519,13228.085493619998,342.5897618700037,54056.25691968001 2025-11-24,08:38:41.000,328,11090305,-795,0,1763973520,13227.60721560999,342.4417301400026,54055.90057656001 2025-11-24,08:38:42.000,328,11090315,-795,0,1763973521,13227.149146529999,342.49107404999813,54055.90057656001 2025-11-24,08:38:43.000,328,11090321,-795,0,1763973522,13226.664132209997,342.4840249199988,54055.593143280006 2025-11-24,08:38:44.000,328,11090349,-795,0,1763973523,13226.28689884999,342.55451621999964,54055.474362240006 2025-11-24,08:38:45.000,328,11090316,-795,0,1763973524,13225.822093459989,342.561565349999,54054.88744416 2025-11-24,08:38:46.000,328,11090322,-795,0,1763973525,13225.444860099997,342.6461549099986,54054.59398512 2025-11-24,08:38:47.000,328,11090283,-795,0,1763973526,13225.25624342,342.56861447999836,54054.15379656001 2025-11-24,08:38:48.000,328,11090317,-795,0,1763973527,13224.980054709995,342.53336883000156,54053.79046632001 2025-11-24,08:38:49.000,328,11090336,-795,0,1763973528,13224.83185589,342.49107404999813,54053.53893 2025-11-24,08:38:50.000,328,11090328,-795,0,1763973529,13224.623030279989,342.38533710000047,54053.6437368 2025-11-24,08:38:51.000,328,11090310,-795,0,1763973530,13224.427677289998,342.2655018900041,54053.392200480004 2025-11-24,08:38:52.000,328,11090307,-795,0,1763973531,13224.164961199996,342.06107712000085,54052.92406344 2025-11-24,08:38:53.000,328,11090362,-795,0,1763973532,13224.191906439992,341.8848488700023,54052.97996040001 2025-11-24,08:38:54.000,328,11090295,-795,0,1763973533,13224.171697509992,341.77911192000465,54052.337145360005 2025-11-24,08:38:55.000,328,11090272,-795,0,1763973534,13224.077389170001,341.8566523500049,54051.91093104 2025-11-24,08:38:56.000,328,11090319,-795,0,1763973535,13223.90898141999,342.14566668000043,54051.848046959996 2025-11-24,08:38:57.000,328,11090347,-795,0,1763973536,13223.65300164,342.4417301400026,54051.86900832 2025-11-24,08:38:58.000,328,11090326,-795,0,1763973537,13223.417230789993,342.5968110000031,54051.72926592001 2025-11-24,08:38:59.000,328,11090356,-795,0,1763973538,13223.100624220002,342.6602531700046,54051.55458792 2025-11-24,08:39:00.000,328,11090331,-795,0,1763973539,13222.878325990001,342.58271274000435,54051.19125768 2025-11-24,08:39:01.000,328,11090297,-795,0,1763973540,13222.810962889991,342.5122214400035,54050.98863120001 2025-11-24,08:39:02.000,328,11090310,-795,0,1763973541,13222.925480159996,342.448779270002,54050.62530096 2025-11-24,08:39:03.000,328,11090331,-795,0,1763973542,13223.053470049992,342.4135336199979,54050.24799648001 2025-11-24,08:39:04.000,328,11090300,-795,0,1763973543,13223.336395069993,342.43468101000326,54050.01043440001 2025-11-24,08:39:05.000,328,11090317,-795,0,1763973544,13223.491330199999,342.53336883000156,54050.15017680001 2025-11-24,08:39:06.000,328,11090312,-795,0,1763973545,13223.780991529995,342.58271274000435,54050.038382880004 2025-11-24,08:39:07.000,328,11090366,-795,0,1763973546,13224.01676238,342.70254795000073,54049.870692000004 2025-11-24,08:39:08.000,328,11090342,-795,0,1763973547,13224.218851680002,342.82943229000375,54049.73793672 2025-11-24,08:39:09.000,328,11090329,-795,0,1763973548,13224.521985629988,342.97746402000485,54049.54928448001 2025-11-24,08:39:10.000,328,11090362,-795,0,1763973549,13224.676920759994,343.1043483600006,54049.50736176001 2025-11-24,08:39:11.000,328,11090258,-795,0,1763973550,13224.83185589,343.17483966000145,54049.28377392 2025-11-24,08:39:12.000,328,11090355,-795,0,1763973551,13224.91269161,343.2664783500004,54049.37460648 2025-11-24,08:39:13.000,328,11090335,-795,0,1763973552,13225.08783566999,343.2805766099991,54049.2767868 2025-11-24,08:39:14.000,328,11090349,-795,0,1763973553,13225.310133899991,343.35811703999934,54049.40255496 2025-11-24,08:39:15.000,328,11090412,-795,0,1763973554,13225.545904749997,343.32287139000255,54049.1370444 2025-11-24,08:39:16.000,328,11090317,-795,0,1763973555,13225.902929179989,343.2876257399985,54049.04621184001 2025-11-24,08:39:17.000,328,11090319,-795,0,1763973556,13226.239744679995,343.2312327000036,54048.90646944001 2025-11-24,08:39:18.000,328,11090312,-795,0,1763973557,13226.37447088,343.2876257399985,54048.822624 2025-11-24,08:39:19.000,328,11090298,-795,0,1763973558,13226.441833979996,343.4004118200028,54048.79467552 2025-11-24,08:39:20.000,328,11090355,-795,0,1763973559,13226.340789329995,343.4638539900043,54048.90646944001 2025-11-24,08:39:21.000,328,11090250,-795,0,1763973560,13226.20606312999,343.5625418100026,54048.8924952 2025-11-24,08:39:22.000,328,11090358,-795,0,1763973561,13226.078073239994,343.56959094000194,54048.94839216 2025-11-24,08:39:23.000,328,11090320,-795,0,1763973562,13225.970292279999,343.58368920000066,54048.94839216 2025-11-24,08:39:24.000,328,11090331,-795,0,1763973563,13225.990501209999,343.4638539900043,54048.6130104 2025-11-24,08:39:25.000,328,11090343,-715,0,1763973564,13226.02418275999,343.3651661699987,54048.37544832001 2025-11-24,08:39:26.000,328,11090348,-795,0,1763973565,13226.468779219991,343.38631356000406,54048.50121648001 2025-11-24,08:39:27.000,328,11090257,-795,0,1763973566,13226.785385789997,343.5131978999998,54048.9623664 2025-11-24,08:39:28.000,328,11090337,-795,0,1763973567,13227.000947709988,343.52024702999915,54048.91345656 2025-11-24,08:39:29.000,328,11090334,-795,0,1763973568,13227.209773319999,343.58368920000066,54048.97634064001 2025-11-24,08:39:30.000,328,11090361,-795,0,1763973569,13227.22324593999,343.7035244100043,54048.8924952 2025-11-24,08:39:31.000,328,11090338,-795,0,1763973570,13227.068310809998,343.91499830999965,54048.766727040005 2025-11-24,08:39:32.000,328,11090350,-795,0,1763973571,13226.987475089998,344.2181109000012,54048.84358536 2025-11-24,08:39:33.000,328,11090340,-795,0,1763973572,13226.872957819993,344.45778132000123,54048.78768840001 2025-11-24,08:39:34.000,328,11090312,-795,0,1763973573,13226.926848299998,344.5282726200021,54049.032237600004 2025-11-24,08:39:35.000,328,11090316,-795,0,1763973574,13226.913375679993,344.5917147900036,54048.73877856001 2025-11-24,08:39:36.000,328,11090382,-795,0,1763973575,13227.209773319999,344.6481078299985,54048.99730200001 2025-11-24,08:39:37.000,328,11090301,-795,0,1763973576,13227.45228048,344.68335348000255,54049.03922472 2025-11-24,08:39:38.000,328,11090318,-795,0,1763973577,13227.667842399991,344.6904026100019,54049.1370444 2025-11-24,08:39:39.000,328,11090387,-795,0,1763973578,13227.661106089996,344.6763043500032,54048.78768840001 2025-11-24,08:39:40.000,328,11090374,-795,0,1763973579,13227.539852509995,344.5776165300049,54048.78070128 2025-11-24,08:39:41.000,328,11090337,-795,0,1763973580,13227.51290727,344.4436830600025,54048.74576568 2025-11-24,08:39:42.000,328,11090368,-795,0,1763973581,13227.499434649995,344.3167987199995,54049.1370444 2025-11-24,08:39:43.000,328,11090294,-795,0,1763973582,13227.216509629994,344.2040126400025,54048.79467552 2025-11-24,08:39:44.000,328,11090360,-795,0,1763973583,13226.967266159998,344.1687669899984,54048.94140504 2025-11-24,08:39:45.000,328,11090347,-795,0,1763973584,13226.603505419997,344.0912265599982,54048.73877856001 2025-11-24,08:39:46.000,328,11090379,-795,0,1763973585,13226.421625049996,344.0841774299988,54048.44531952 2025-11-24,08:39:47.000,328,11090331,-795,0,1763973586,13226.320580399995,344.0912265599982,54048.123912 2025-11-24,08:39:48.000,328,11090372,-795,0,1763973587,13226.495724460001,344.02778439000394,54048.44531952 2025-11-24,08:39:49.000,328,11090346,-795,0,1763973588,13226.522669699996,343.97844048000115,54048.60602328 2025-11-24,08:39:50.000,328,11090323,-795,0,1763973589,13226.35426195,343.9925387399999,54048.52217784001 2025-11-24,08:39:51.000,328,11090243,-795,0,1763973590,13226.00397382999,343.9361456999977,54048.20775744001 2025-11-24,08:39:52.000,328,11090309,-795,0,1763973591,13225.633476779993,343.73172093000176,54048.17282184 2025-11-24,08:39:53.000,328,11090344,-795,0,1763973592,13225.310133899991,343.6259839800041,54048.08198928 2025-11-24,08:39:54.000,328,11090326,-795,0,1763973593,13225.11478091,343.37221529999806,54047.62782648 2025-11-24,08:39:55.000,328,11090375,-795,0,1763973594,13224.919427919995,343.16074140000273,54047.16667656 2025-11-24,08:39:56.000,328,11090324,-795,0,1763973595,13224.84532850999,343.07615184000315,54047.23654776 2025-11-24,08:39:57.000,328,11090352,-795,0,1763973596,13224.710602309999,343.0338570599997,54047.43917424 2025-11-24,08:39:58.000,328,11090375,-795,0,1763973597,13224.461358840003,343.04795531999844,54047.33436744 2025-11-24,08:39:59.000,328,11090347,-795,0,1763973598,13224.151488579992,343.0972992300012,54047.1457152 2025-11-24,08:40:00.000,328,11090337,-795,0,1763973599,13223.71362843,343.1184466199993,54046.8312948 2025-11-24,08:40:01.000,328,11090364,-795,0,1763973600,13223.430703409998,343.0691027100038,54046.537835760006 2025-11-24,08:40:02.000,328,11090323,-795,0,1763973601,13223.201668870002,342.9986114100029,54046.467964560004 2025-11-24,08:40:03.000,328,11090288,-795,0,1763973602,13222.945689089996,342.91402185000334,54046.27232520001 2025-11-24,08:40:04.000,328,11090331,-795,0,1763973603,13222.65602776,342.8717270699999,54046.28629944 2025-11-24,08:40:05.000,328,11090326,-795,0,1763973604,13222.339421189994,342.78008838000096,54046.04175024 2025-11-24,08:40:06.000,328,11090376,-795,0,1763973605,13222.285530709989,342.7095970800001,54045.9229692 2025-11-24,08:40:07.000,328,11090306,-715,0,1763973606,13222.292267019999,342.6743514300033,54045.92995632 2025-11-24,08:40:08.000,328,11090380,-795,0,1763973607,13222.238376539994,342.7095970800001,54045.748291200005 2025-11-24,08:40:09.000,328,11090310,-795,0,1763973608,13222.069968789998,342.73074446999817,54045.25220568 2025-11-24,08:40:10.000,328,11090361,-795,0,1763973609,13221.881352110002,342.8082848999984,54044.92381104 2025-11-24,08:40:11.000,328,11090353,-795,0,1763973610,13221.800516390002,342.82943229000375,54044.73515880001 2025-11-24,08:40:12.000,328,11090380,-795,0,1763973611,13221.632108639991,342.84353055000247,54044.860926960006 2025-11-24,08:40:13.000,328,11090330,-795,0,1763973612,13221.504118749996,342.8082848999984,54044.86791408 2025-11-24,08:40:14.000,328,11090335,-795,0,1763973613,13221.14709431999,342.892874459998,54044.67926184 2025-11-24,08:40:15.000,328,11090290,-795,0,1763973614,13220.507144869996,342.9845131500042,54044.05740816 2025-11-24,08:40:16.000,328,11090348,-795,0,1763973615,13220.19727461,343.18893792000017,54043.68010368001 2025-11-24,08:40:17.000,328,11090311,-795,0,1763973616,13219.766150769989,343.3651661699987,54043.449528720004 2025-11-24,08:40:18.000,328,11090353,-795,0,1763973617,13219.422598960002,343.45680485999765,54043.351709040006 2025-11-24,08:40:19.000,328,11090355,-795,0,1763973618,13218.85001260999,343.48500138000236,54043.36568328 2025-11-24,08:40:20.000,328,11090339,-795,0,1763973619,13218.371734599998,343.3440187800006,54043.07222424 2025-11-24,08:40:21.000,328,11090357,-795,0,1763973620,13217.83956611,343.16074140000273,54042.79273944001 2025-11-24,08:40:22.000,328,11090329,-795,0,1763973621,13217.435387509999,342.892874459998,54042.66697128 2025-11-24,08:40:23.000,328,11090313,-795,0,1763973622,13217.017736289992,342.68140056000266,54042.19184712 2025-11-24,08:40:24.000,328,11090311,-795,0,1763973623,13216.63376661999,342.3994353599992,54041.65383888 2025-11-24,08:40:25.000,328,11090353,-795,0,1763973624,13216.364314219994,342.12451929000235,54041.2066632 2025-11-24,08:40:26.000,328,11090344,-795,0,1763973625,13216.41146838999,341.96238930000254,54040.94115264 2025-11-24,08:40:27.000,328,11090322,-795,0,1763973626,13216.24979694999,341.786161050004,54040.885255680005 2025-11-24,08:40:28.000,328,11090354,-795,0,1763973627,13216.33736898,341.58173628000077,54040.96910112 2025-11-24,08:40:29.000,328,11090291,-795,0,1763973628,13216.344105289994,341.4125571600016,54040.717564800005 2025-11-24,08:40:30.000,328,11090326,-795,0,1763973629,13216.276742189999,341.2645254300005,54040.500964080005 2025-11-24,08:40:31.000,328,11090277,-795,0,1763973630,13216.283478499994,341.1023954400007,54039.711419520005 2025-11-24,08:40:32.000,328,11090257,-795,0,1763973631,13216.37105052999,341.07419892000325,54039.69045816 2025-11-24,08:40:33.000,328,11090353,-795,0,1763973632,13216.41146838999,341.0037076200024,54039.50879304 2025-11-24,08:40:34.000,328,11090386,-795,0,1763973633,13216.43841363,340.98960936000367,54039.6694968 2025-11-24,08:40:35.000,328,11090350,-795,0,1763973634,13216.323896359994,340.9684619699983,54039.278218080006 2025-11-24,08:40:36.000,328,11090385,-795,0,1763973635,13216.41146838999,341.15878848000284,54039.32014080001 2025-11-24,08:40:37.000,328,11090360,-795,0,1763973636,13216.45862256,341.3138693400033,54039.25026960001 2025-11-24,08:40:38.000,328,11090307,-795,0,1763973637,13216.424941009995,341.3914097700035,54038.87995224 2025-11-24,08:40:39.000,328,11090346,-795,0,1763973638,13216.39125945999,341.38436064000416,54038.57950608001 2025-11-24,08:40:40.000,328,11090383,-795,0,1763973639,13216.236324329999,341.3632132499988,54038.3070084 2025-11-24,08:40:41.000,328,11090311,-795,0,1763973640,13216.256533259999,341.29272194999794,54038.3768796 2025-11-24,08:40:42.000,328,11090334,-795,0,1763973641,13216.465358869995,341.10944457000005,54038.439763680006 2025-11-24,08:40:43.000,328,11090340,-795,0,1763973642,13216.687657099996,341.0319041399998,54038.39085384001 2025-11-24,08:40:44.000,328,11090324,-795,0,1763973643,13216.876273779992,340.9755110999977,54038.18124024 2025-11-24,08:40:45.000,328,11090378,-795,0,1763973644,13216.869537469996,340.9050198000041,54037.866819840005 2025-11-24,08:40:46.000,328,11090328,-795,0,1763973645,13217.125517250002,340.9050198000041,54037.58733504 2025-11-24,08:40:47.000,328,11090343,-795,0,1763973646,13217.240034519993,340.7710863300017,54037.6082964 2025-11-24,08:40:48.000,328,11090346,-795,0,1763973647,13217.233298209998,340.5948580800032,54037.39169568 2025-11-24,08:40:49.000,328,11090350,-795,0,1763973648,13217.240034519993,340.5102685200036,54037.80393576 2025-11-24,08:40:50.000,328,11090347,-795,0,1763973649,13217.206352970003,340.3410894000044,54037.74105168001 2025-11-24,08:40:51.000,328,11090338,-795,0,1763973650,13217.031208909997,340.2494507099982,54037.56637368 2025-11-24,08:40:52.000,328,11090375,-795,0,1763973651,13216.963845810002,340.1648611499986,54037.412657040004 2025-11-24,08:40:53.000,328,11090378,-795,0,1763973652,13216.997527359992,340.0379768100029,54037.314837360005 2025-11-24,08:40:54.000,328,11090381,-795,0,1763973653,13217.017736289992,339.8828959500024,54037.23797904001 2025-11-24,08:40:55.000,328,11090365,-795,0,1763973654,13216.788701749996,339.6714220499998,54036.85368744001 2025-11-24,08:40:56.000,328,11090359,-795,0,1763973655,13216.903219020001,339.74896248000005,54037.293876 2025-11-24,08:40:57.000,328,11090334,-795,0,1763973656,13216.849328539996,339.91109246999986,54037.35676008001 2025-11-24,08:40:58.000,328,11090297,-795,0,1763973657,13216.970582119997,340.09436984999775,54037.37772144001 2025-11-24,08:40:59.000,328,11090382,-795,0,1763973658,13217.192880349998,340.2283033200001,54037.41964416 2025-11-24,08:41:00.000,328,11090358,-795,0,1763973659,13217.388233339989,340.2635489700042,54037.40566992001 2025-11-24,08:41:01.000,328,11090320,-795,0,1763973660,13217.516223229999,340.298794620001,54037.147146480005 2025-11-24,08:41:02.000,328,11090352,-795,0,1763973661,13217.664422049995,340.411580699998,54037.27291464 2025-11-24,08:41:03.000,328,11090286,-795,0,1763973662,13217.71831253,340.43272809000337,54037.27291464 2025-11-24,08:41:04.000,328,11090331,-795,0,1763973663,13217.79241193999,340.45387548000144,54037.58733504 2025-11-24,08:41:05.000,328,11090350,-795,0,1763973664,13217.6981036,340.5737106899978,54037.25195328 2025-11-24,08:41:06.000,328,11090353,-795,0,1763973665,13217.96081969,340.74993894000363,54037.54541232001 2025-11-24,08:41:07.000,328,11090410,-795,0,1763973666,13218.061864340001,340.96141283999896,54037.62925776 2025-11-24,08:41:08.000,328,11090350,-795,0,1763973667,13218.304371500002,341.2292797800037,54037.49650248 2025-11-24,08:41:09.000,328,11090330,-795,0,1763973668,13218.418888769993,341.55353976000333,54037.56637368 2025-11-24,08:41:10.000,328,11090373,-795,0,1763973669,13218.600769139994,341.75091539999994,54037.61528352 2025-11-24,08:41:11.000,328,11090312,-795,0,1763973670,13218.735495339999,341.89894713000103,54038.034510720005 2025-11-24,08:41:12.000,328,11090402,-795,0,1763973671,13218.843276299995,341.7227188800025,54037.97162664 2025-11-24,08:41:13.000,328,11090301,-795,0,1763973672,13218.924112019995,341.5112449799999,54038.09040768 2025-11-24,08:41:14.000,328,11090340,-795,0,1763973673,13219.09925608,341.37026237999817,54038.272072800006 2025-11-24,08:41:15.000,328,11090337,-795,0,1763973674,13219.025156669995,341.20813238999835,54038.04848496001 2025-11-24,08:41:16.000,328,11090385,-795,0,1763973675,13218.97126618999,341.1023954400007,54038.034510720005 2025-11-24,08:41:17.000,328,11090382,-795,0,1763973676,13218.75570427,341.02485501000046,54038.1323304 2025-11-24,08:41:18.000,328,11090349,-795,0,1763973677,13218.654659619999,340.98960936000367,54038.20918872 2025-11-24,08:41:19.000,328,11090317,-795,0,1763973678,13218.580560209994,340.98960936000367,54038.31399552001 2025-11-24,08:41:20.000,328,11090365,-795,0,1763973679,13218.68834116999,340.96141283999896,54038.35591824 2025-11-24,08:41:21.000,328,11090273,-795,0,1763973680,13218.620978069994,341.04600239999854,54038.19521448001 2025-11-24,08:41:22.000,328,11090345,-795,0,1763973681,13218.70855009999,341.201083259999,54038.488673520005 2025-11-24,08:41:23.000,328,11090322,-795,0,1763973682,13218.614241759999,341.17288674000156,54038.23015008 2025-11-24,08:41:24.000,328,11090347,-795,0,1763973683,13218.351525669997,341.20813238999835,54038.14630464001 2025-11-24,08:41:25.000,328,11090383,-795,0,1763973684,13217.94061076,341.13764109000476,54037.99957512 2025-11-24,08:41:26.000,328,11090343,-795,0,1763973685,13217.77220300999,341.17288674000156,54038.516622 2025-11-24,08:41:27.000,328,11090340,-795,0,1763973686,13217.63747681,341.1869850000003,54038.61444168 2025-11-24,08:41:28.000,328,11090333,-795,0,1763973687,13217.603795259995,341.13764109000476,54038.61444168 2025-11-24,08:41:29.000,328,11090349,-795,0,1763973688,13217.624004189995,341.06010066000454,54038.67033864 2025-11-24,08:41:30.000,328,11090373,-795,0,1763973689,13217.67789467,340.94731458000024,54038.46771216 2025-11-24,08:41:31.000,328,11090366,-795,0,1763973690,13217.67115835999,340.94731458000024,54038.32796976 2025-11-24,08:41:32.000,328,11090363,-795,0,1763973691,13217.57685002,341.0389532699992,54038.46072504001 2025-11-24,08:41:33.000,328,11090326,-795,0,1763973692,13217.314133929998,341.09534631000133,54038.586493200004 2025-11-24,08:41:34.000,328,11090340,-795,0,1763973693,13216.916691639992,341.1164936999994,54038.80309392 2025-11-24,08:41:35.000,328,11090296,-795,0,1763973694,13216.37778684,341.04600239999854,54038.29303416001 2025-11-24,08:41:36.000,328,11090333,-795,0,1763973695,13216.061180269993,340.8909215399981,54038.43277656001 2025-11-24,08:41:37.000,328,11090307,-795,0,1763973696,13215.52227547,340.7287915499983,54038.38386672001 2025-11-24,08:41:38.000,328,11090364,-795,0,1763973697,13215.023788529994,340.36928592000186,54038.083420560004 2025-11-24,08:41:39.000,328,11090338,-795,0,1763973698,13214.484883730001,340.0027311599988,54037.95765240001 2025-11-24,08:41:40.000,328,11090337,-795,0,1763973699,13214.04028727,339.6573237900011,54037.72707744 2025-11-24,08:41:41.000,328,11090348,-795,0,1763973700,13213.83146165999,339.34011294000084,54037.88778120001 2025-11-24,08:41:42.000,328,11090348,-795,0,1763973701,13213.91229737999,339.04404947999865,54037.82489712 2025-11-24,08:41:43.000,328,11090328,-795,0,1763973702,13214.10091406,338.7691334100018,54037.63624488 2025-11-24,08:41:44.000,328,11090380,-795,0,1763973703,13214.478147419992,338.5224138600024,54037.46156688 2025-11-24,08:41:45.000,328,11090332,-795,0,1763973704,13214.707181960002,338.2474977899983,54036.91657152 2025-11-24,08:41:46.000,328,11090312,-795,0,1763973705,13215.05073376999,338.1770064900047,54036.75586776001 2025-11-24,08:41:47.000,328,11090345,-795,0,1763973706,13215.44143975,338.0853677999985,54036.81875184 2025-11-24,08:41:48.000,328,11090332,-795,0,1763973707,13215.865827280002,338.14880997,54037.17509496 2025-11-24,08:41:49.000,328,11090399,-795,0,1763973708,13216.040971339993,338.22635040000023,54037.077275280004 2025-11-24,08:41:50.000,328,11090336,-795,0,1763973709,13216.296951119999,338.24044865999895,54037.11221088 2025-11-24,08:41:51.000,328,11090308,-795,0,1763973710,13216.41146838999,338.26864518000366,54036.89561016 2025-11-24,08:41:52.000,328,11090318,-795,0,1763973711,13216.586612449995,338.4237260400041,54036.87464880001 2025-11-24,08:41:53.000,328,11090346,-795,0,1763973712,13216.647239239996,338.66339646000415,54036.546254160006 2025-11-24,08:41:54.000,328,11090311,-795,0,1763973713,13216.546194589995,338.938312530001,54036.427473120006 2025-11-24,08:41:55.000,328,11090353,-795,0,1763973714,13216.24979694999,339.0792951300027,54036.09907848 2025-11-24,08:41:56.000,328,11090369,-795,0,1763973715,13216.007289789988,339.4317516299998,54036.48337008 2025-11-24,08:41:57.000,328,11090351,-795,0,1763973716,13215.47512129999,339.8265029100003,54036.357601920005 2025-11-24,08:41:58.000,328,11090369,-795,0,1763973717,13215.017052219999,340.08027158999903,54036.13401408001 2025-11-24,08:41:59.000,328,11090351,-795,0,1763973718,13214.633082549997,340.09436984999775,54035.924400480006 2025-11-24,08:42:00.000,328,11090383,-795,0,1763973719,13214.127859299995,339.8828959500024,54035.232675600004 2025-11-24,08:42:01.000,328,11090322,-795,0,1763973720,13213.838197969999,339.50224293000065,54035.11389456 2025-11-24,08:42:02.000,328,11090368,-795,0,1763973721,13213.844934279994,339.20617946999846,54035.016074880004 2025-11-24,08:42:03.000,328,11090337,-795,0,1763973722,13214.09417774999,338.92421427000227,54035.14184304 2025-11-24,08:42:04.000,328,11090309,-795,0,1763973723,13214.444465870001,338.6704455900035,54034.93921656001 2025-11-24,08:42:05.000,328,11090327,-795,0,1763973724,13214.619609929992,338.4589716900009,54034.65274464001 2025-11-24,08:42:06.000,328,11090368,-795,0,1763973725,13214.808226609988,338.5224138600024,54034.701654480006 2025-11-24,08:42:07.000,328,11090324,-795,0,1763973726,13214.666764100002,338.57175776999793,54034.61780904 2025-11-24,08:42:08.000,328,11090330,-795,0,1763973727,13214.34342122,338.53651212000113,54034.1147364 2025-11-24,08:42:09.000,328,11090361,-795,0,1763973728,13213.93250630999,338.3814312600007,54034.12172352001 2025-11-24,08:42:10.000,328,11090310,-795,0,1763973729,13213.467700920002,338.1981538800028,54033.961019760005 2025-11-24,08:42:11.000,328,11090367,-795,0,1763973730,13212.96247767,337.9514343300034,54034.0448652 2025-11-24,08:42:12.000,328,11090335,-795,0,1763973731,13212.63239847999,337.8034026000023,54033.98198112001 2025-11-24,08:42:13.000,328,11090331,-795,0,1763973732,13212.275374049997,337.577830440001,54033.8701872 2025-11-24,08:42:14.000,328,11090327,-795,0,1763973733,13211.999185339992,337.2958652400048,54033.68852208001 2025-11-24,08:42:15.000,328,11090371,-795,0,1763973734,13211.57479780999,336.9857035200039,54032.87102904 2025-11-24,08:42:16.000,328,11090314,-795,0,1763973735,13211.45354422999,336.89406482999766,54032.752248 2025-11-24,08:42:17.000,328,11090341,-795,0,1763973736,13211.264927549993,337.02799830000004,54032.668402560004 2025-11-24,08:42:18.000,328,11090308,-795,0,1763973737,13211.116728729998,337.2112756799979,54033.024745680006 2025-11-24,08:42:19.000,328,11090355,-795,0,1763973738,13210.914639429997,337.5143882699995,54032.87801616001 2025-11-24,08:42:20.000,328,11090357,-795,0,1763973739,13210.631714409996,337.95848346000275,54032.71032528001 2025-11-24,08:42:21.000,328,11090358,-795,0,1763973740,13210.490251899995,338.30389083000046,54032.59853136 2025-11-24,08:42:22.000,328,11090363,-795,0,1763973741,13210.45657034999,338.50126647000434,54032.402892000006 2025-11-24,08:42:23.000,328,11090342,-795,0,1763973742,13210.328580459995,338.5576595099992,54032.22122688 2025-11-24,08:42:24.000,328,11090413,-795,0,1763973743,13210.288162599994,338.48716820999834,54032.08148448 2025-11-24,08:42:25.000,328,11090376,-795,0,1763973744,13210.241008429999,338.3320873499979,54032.053536 2025-11-24,08:42:26.000,328,11090339,-795,0,1763973745,13210.37573462999,338.2615960500043,54032.1234072 2025-11-24,08:42:27.000,328,11090365,-795,0,1763973746,13210.34205308,338.1135643200032,54032.02558752 2025-11-24,08:42:28.000,328,11090340,-795,0,1763973747,13210.328580459995,338.04307302000234,54032.13738144001 2025-11-24,08:42:29.000,328,11090363,-795,0,1763973748,13210.146700089994,337.87389390000317,54032.08847160001 2025-11-24,08:42:30.000,328,11090326,-795,0,1763973749,13209.978292339998,337.8386482499991,54031.62732168 2025-11-24,08:42:31.000,328,11090367,-795,0,1763973750,13209.755994109997,337.9020904200006,54031.25700432 2025-11-24,08:42:32.000,328,11090291,-795,0,1763973751,13209.560641119991,338.15585909999936,54031.354824 2025-11-24,08:42:33.000,328,11090362,-795,0,1763973752,13209.493278019996,338.50126647000434,54031.62033456 2025-11-24,08:42:34.000,328,11090340,-795,0,1763973753,13209.493278019996,338.84667384000204,54031.494566400004 2025-11-24,08:42:35.000,328,11090330,-795,0,1763973754,13209.439387539991,338.99470557000313,54031.20110736001 2025-11-24,08:42:36.000,328,11090410,-795,0,1763973755,13209.44612385,339.2132285999978,54031.33386264 2025-11-24,08:42:37.000,328,11090396,-795,0,1763973756,13209.33834288999,339.177982950001,54031.0404036 2025-11-24,08:42:38.000,328,11090342,-795,0,1763973757,13209.311397649995,339.05814774000464,54030.99848088 2025-11-24,08:42:39.000,328,11090368,-795,0,1763973758,13209.270979789995,338.78323167000053,54030.893674080005 2025-11-24,08:42:40.000,328,11090363,-795,0,1763973759,13209.210352999995,338.63519993999944,54030.96354528001 2025-11-24,08:42:41.000,328,11090309,-795,0,1763973760,13209.40570599,338.4589716900009,54030.9705324 2025-11-24,08:42:42.000,328,11090337,-795,0,1763973761,13209.580850049992,338.5435612500005,54031.10328768001 2025-11-24,08:42:43.000,328,11090404,-795,0,1763973762,13209.722312559992,338.57880690000457,54031.00546800001 2025-11-24,08:42:44.000,328,11090357,-795,0,1763973763,13209.769466730002,338.5576595099992,54030.54431808 2025-11-24,08:42:45.000,328,11090338,-795,0,1763973764,13209.877247689998,338.3955295199994,54030.47444688 2025-11-24,08:42:46.000,328,11090330,-795,0,1763973765,13210.220799499999,338.3320873499979,54030.67008624001 2025-11-24,08:42:47.000,328,11090321,-795,0,1763973766,13210.490251899995,338.2122521400015,54030.92860968 2025-11-24,08:42:48.000,328,11090379,-795,0,1763973767,13210.68560489,338.1135643200032,54031.00546800001 2025-11-24,08:42:49.000,328,11090314,-795,0,1763973768,13210.880957879992,337.9161886799993,54030.9705324 2025-11-24,08:42:50.000,328,11090378,-795,0,1763973769,13210.847276330001,337.59897782999906,54030.69803472001 2025-11-24,08:42:51.000,328,11090327,-795,0,1763973770,13210.854012639997,337.2112756799979,54030.85175136 2025-11-24,08:42:52.000,328,11090307,-795,0,1763973771,13210.975266219997,336.915212220003,54030.85175136 2025-11-24,08:42:53.000,328,11090365,-795,0,1763973772,13210.887694190002,336.7248857099985,54030.80284152 2025-11-24,08:42:54.000,328,11090356,-795,0,1763973773,13210.880957879992,336.66144354000426,54030.88668696001 2025-11-24,08:42:55.000,328,11090283,-795,0,1763973774,13210.800122159992,336.6050505000021,54030.91463544001 2025-11-24,08:42:56.000,328,11090344,-795,0,1763973775,13211.015684079997,336.6050505000021,54031.15219752001 2025-11-24,08:42:57.000,328,11090274,-795,0,1763973776,13211.008947770002,336.84472092000215,54031.1452104 2025-11-24,08:42:58.000,328,11090363,-795,0,1763973777,13210.968529910002,337.23947220000264,54031.24303008 2025-11-24,08:42:59.000,328,11090345,-795,0,1763973778,13210.793385849996,337.6412726100025,54030.90764832 2025-11-24,08:43:00.000,328,11090327,-795,0,1763973779,13210.651923339996,337.9373360700047,54030.87969984 2025-11-24,08:43:01.000,328,11090336,-795,0,1763973780,13210.672132269996,338.2474977899983,54030.86572560001 2025-11-24,08:43:02.000,328,11090387,-795,0,1763973781,13210.800122159992,338.4730699499996,54031.34084976001 2025-11-24,08:43:03.000,328,11090371,-795,0,1763973782,13210.806858470001,338.4730699499996,54031.19412024 2025-11-24,08:43:04.000,328,11090384,-795,0,1763973783,13210.941584669992,338.26864518000366,54031.24303008 2025-11-24,08:43:05.000,328,11090354,-795,0,1763973784,13210.995475149997,337.9655325900021,54031.09630056 2025-11-24,08:43:06.000,328,11090366,-795,0,1763973785,13211.291872789989,337.59897782999906,54030.942583920005 2025-11-24,08:43:07.000,328,11090333,-795,0,1763973786,13211.588270429995,337.4227495800005,54031.00546800001 2025-11-24,08:43:08.000,328,11090338,-795,0,1763973787,13211.985712720001,337.2817669799988,54031.23604296 2025-11-24,08:43:09.000,328,11090353,-795,0,1763973788,13212.423572869993,337.27471784999943,54031.564437600005 2025-11-24,08:43:10.000,328,11090340,-795,0,1763973789,13212.9826866,337.359307409999,54031.711167120004 2025-11-24,08:43:11.000,328,11090273,-795,0,1763973790,13213.440755679992,337.4297987099999,54031.60636032001 2025-11-24,08:43:12.000,328,11090303,-795,0,1763973791,13213.97292416999,337.56373218000226,54031.82296104001 2025-11-24,08:43:13.000,328,11090340,-795,0,1763973792,13214.2625855,337.81045173000166,54031.96969056001 2025-11-24,08:43:14.000,328,11090396,-795,0,1763973793,13214.437729559992,337.8809430300025,54031.781038320005 2025-11-24,08:43:15.000,328,11090346,-795,0,1763973794,13214.23564025999,337.8527465099978,54031.74610272 2025-11-24,08:43:16.000,328,11090346,-795,0,1763973795,13214.12112299,337.69766565000464,54031.96969056001 2025-11-24,08:43:17.000,328,11090373,-795,0,1763973796,13213.97966048,337.6201252200044,54032.521673040006 2025-11-24,08:43:18.000,328,11090341,-795,0,1763973797,13213.87187951999,337.6412726100025,54032.61250560001 2025-11-24,08:43:19.000,328,11090273,-795,0,1763973798,13213.91903369,337.7258621700021,54032.63346696 2025-11-24,08:43:20.000,328,11090329,-795,0,1763973799,13213.824725349994,337.7399604300008,54032.53564728 2025-11-24,08:43:21.000,328,11090337,-795,0,1763973800,13213.811252729989,337.76110781999887,54032.41686624 2025-11-24,08:43:22.000,328,11090394,-795,0,1763973801,13213.865143209994,337.76815694999823,54032.570582880006 2025-11-24,08:43:23.000,328,11090373,-795,0,1763973802,13213.696735459998,337.7822552100042,54032.64045408001 2025-11-24,08:43:24.000,328,11090403,-795,0,1763973803,13213.595690809998,337.817500860001,54032.77320936 2025-11-24,08:43:25.000,328,11090337,-795,0,1763973804,13213.319502099992,337.81045173000166,54032.6474412 2025-11-24,08:43:26.000,328,11090346,-795,0,1763973805,13213.258875309992,337.83159911999974,54032.84308056 2025-11-24,08:43:27.000,328,11090333,-795,0,1763973806,13213.06352232,337.8245499900004,54032.9618616 2025-11-24,08:43:28.000,328,11090328,-795,0,1763973807,13213.090467559996,337.7893043400036,54033.003784320004 2025-11-24,08:43:29.000,328,11090349,-795,0,1763973808,13213.204984830001,337.76110781999887,54032.570582880006 2025-11-24,08:43:30.000,328,11090356,-795,0,1763973809,13213.400337819992,337.84569737999846,54032.59154424001 2025-11-24,08:43:31.000,328,11090374,-795,0,1763973810,13213.407074130002,337.99372910999955,54032.6474412 2025-11-24,08:43:32.000,328,11090327,-795,0,1763973811,13213.481173539993,338.0642204100004,54033.10859112 2025-11-24,08:43:33.000,328,11090341,-795,0,1763973812,13213.562009259993,337.99372910999955,54033.01775856001 2025-11-24,08:43:34.000,328,11090321,-795,0,1763973813,13213.683262839993,337.89504129000125,54032.99679720001 2025-11-24,08:43:35.000,328,11090249,-795,0,1763973814,13213.737153319998,337.74700956000015,54032.64045408001 2025-11-24,08:43:36.000,328,11090322,-795,0,1763973815,13213.750625939989,337.7893043400036,54032.51468592001 2025-11-24,08:43:37.000,328,11090333,-795,0,1763973816,13213.521591399993,337.74700956000015,54032.44481472001 2025-11-24,08:43:38.000,328,11090345,-795,0,1763973817,13213.427283060002,337.59897782999906,54032.521673040006 2025-11-24,08:43:39.000,328,11090373,-795,0,1763973818,13213.279084239992,337.577830440001,54032.787183600005 2025-11-24,08:43:40.000,328,11090334,-795,0,1763973819,13213.117412799991,337.3945530600031,54032.72429952 2025-11-24,08:43:41.000,328,11090339,-795,0,1763973820,13212.93553242999,337.1478335100037,54032.66141544001 2025-11-24,08:43:42.000,328,11090350,-795,0,1763973821,13212.79406991999,336.9857035200039,54032.72429952 2025-11-24,08:43:43.000,328,11090277,-795,0,1763973822,13212.531353829989,336.8870156999983,54032.570582880006 2025-11-24,08:43:44.000,328,11090286,-795,0,1763973823,13212.349473460003,336.74603310000384,54032.13039432 2025-11-24,08:43:45.000,328,11090401,-795,0,1763973824,13212.133911539997,336.5627557199987,54031.86488376 2025-11-24,08:43:46.000,328,11090353,-795,0,1763973825,13212.221483569992,336.64734527999826,54031.899819360005 2025-11-24,08:43:47.000,328,11090352,-795,0,1763973826,13212.194538329997,336.64734527999826,54032.24218824 2025-11-24,08:43:48.000,328,11090380,-795,0,1763973827,13212.194538329997,336.8165244000047,54032.30507232001 2025-11-24,08:43:49.000,328,11090350,-795,0,1763973828,13212.154120469997,336.89406482999766,54032.39590488001 2025-11-24,08:43:50.000,328,11090344,-795,0,1763973829,13212.086757370002,336.79537700999936,54032.2980852 2025-11-24,08:43:51.000,328,11090337,-795,0,1763973830,13211.82404128,336.6191487600008,54031.59238608 2025-11-24,08:43:52.000,328,11090304,-795,0,1763973831,13211.66236984,336.4781661599991,54031.662257280004 2025-11-24,08:43:53.000,328,11090312,-795,0,1763973832,13211.55458887999,336.3583309500027,54031.47360504 2025-11-24,08:43:54.000,328,11090342,-795,0,1763973833,13211.669106149995,336.344232690004,54031.96270344 2025-11-24,08:43:55.000,328,11090330,-795,0,1763973834,13211.568061499995,336.3160361699993,54031.69719288 2025-11-24,08:43:56.000,328,11090352,-795,0,1763973835,13211.60174305,336.3583309500027,54031.86488376 2025-11-24,08:43:57.000,328,11090315,-795,0,1763973836,13211.56132519,336.38652747000015,54031.96270344 2025-11-24,08:43:58.000,328,11090335,-795,0,1763973837,13211.291872789989,336.457018770001,54031.878858000004 2025-11-24,08:43:59.000,328,11090304,-795,0,1763973838,13210.806858470001,336.5557065899993,54031.564437600005 2025-11-24,08:44:00.000,328,11090345,-795,0,1763973839,13210.449834039995,336.71783657999913,54031.36879824001 2025-11-24,08:44:01.000,328,11090315,-795,0,1763973840,13210.30163522,336.8870156999983,54031.38975960001 2025-11-24,08:44:02.000,328,11090349,-795,0,1763973841,13210.43636141999,337.07029308000347,54031.75308984001 2025-11-24,08:44:03.000,328,11090363,-795,0,1763973842,13210.50372452,337.15488264000305,54031.732128480005 2025-11-24,08:44:04.000,328,11090337,-795,0,1763973843,13210.51719713999,337.0843913400022,54031.64828304 2025-11-24,08:44:05.000,328,11090385,-795,0,1763973844,13210.47677927999,336.8729174399996,54031.529502 2025-11-24,08:44:06.000,328,11090333,-795,0,1763973845,13210.64518703,336.66144354000426,54031.613347440005 2025-11-24,08:44:07.000,328,11090347,-795,0,1763973846,13210.840540019992,336.51341181000316,54031.564437600005 2025-11-24,08:44:08.000,328,11090336,-795,0,1763973847,13211.109992420003,336.4217731200042,54031.58539896001 2025-11-24,08:44:09.000,328,11090363,-795,0,1763973848,13211.318818029999,336.2807905200025,54031.95571632 2025-11-24,08:44:10.000,328,11090389,-795,0,1763973849,13211.547852569995,336.15390617999947,54032.13039432 2025-11-24,08:44:11.000,328,11090353,-795,0,1763973850,13211.729732939995,335.9494814100035,54032.333020800004 2025-11-24,08:44:12.000,328,11090329,-795,0,1763973851,13211.75667817999,335.7732531599977,54032.381930640004 2025-11-24,08:44:13.000,328,11090336,-795,0,1763973852,13211.80383235,335.7239092500022,54032.32603368001 2025-11-24,08:44:14.000,328,11090365,-795,0,1763973853,13211.648897219995,335.7239092500022,54032.165329920004 2025-11-24,08:44:15.000,328,11090320,-795,0,1763973854,13211.62195198,335.6393196900026,54032.07449736 2025-11-24,08:44:16.000,328,11090354,-795,0,1763973855,13211.74320556,335.5688283900017,54032.42385336001 2025-11-24,08:44:17.000,328,11090325,-795,0,1763973856,13212.073284749997,335.5265336099983,54032.75923512001 2025-11-24,08:44:18.000,328,11090361,-795,0,1763973857,13212.524617519994,335.5758775200011,54032.81513208 2025-11-24,08:44:19.000,328,11090330,-795,0,1763973858,13213.097203869991,335.6393196900026,54033.08762976 2025-11-24,08:44:20.000,328,11090366,-795,0,1763973859,13213.568745569988,335.7168601200028,54033.241346400006 2025-11-24,08:44:21.000,328,11090358,-795,0,1763973860,13213.817989039999,335.66751621000003,54033.003784320004 2025-11-24,08:44:22.000,328,11090333,-795,0,1763973861,13213.95945155,335.6040740399985,54032.954874480005 2025-11-24,08:44:23.000,328,11090322,-795,0,1763973862,13214.026814649995,335.43489491999935,54033.122565360005 2025-11-24,08:44:24.000,328,11090366,-795,0,1763973863,13214.067232509995,335.35030535999977,54033.56275392 2025-11-24,08:44:25.000,328,11090328,-795,0,1763973864,13213.885352139994,335.31505971000297,54033.40205016001 2025-11-24,08:44:26.000,328,11090362,-795,0,1763973865,13213.89882476,335.4912879600015,54033.54179256 2025-11-24,08:44:27.000,328,11090327,-795,0,1763973866,13214.01334202999,335.70981099000346,54033.60467664 2025-11-24,08:44:28.000,328,11090338,-795,0,1763973867,13214.410784319996,335.90718663000007,54033.56275392 2025-11-24,08:44:29.000,328,11090368,-795,0,1763973868,13214.754336129998,335.9494814100035,54033.68153496 2025-11-24,08:44:30.000,328,11090332,-795,0,1763973869,13215.023788529994,335.9635796700022,54033.800316 2025-11-24,08:44:31.000,328,11090334,-795,0,1763973870,13215.037261149999,335.9001375000007,54033.94704552 2025-11-24,08:44:32.000,328,11090303,-795,0,1763973871,13215.05073376999,335.7380075100009,54034.26146592 2025-11-24,08:44:33.000,328,11090345,-795,0,1763973872,13215.124833179994,335.66046708000067,54034.43614392001 2025-11-24,08:44:34.000,328,11090321,-795,0,1763973873,13215.42123082,335.6181723000045,54034.60383480001 2025-11-24,08:44:35.000,328,11090361,-795,0,1763973874,13215.933190379998,335.6252214300039,54034.4291568 2025-11-24,08:44:36.000,328,11090367,-795,0,1763973875,13216.59334875999,335.89308837000135,54034.50601512001 2025-11-24,08:44:37.000,328,11090348,-795,0,1763973876,13217.354551789998,336.0340709700031,54034.799474160005 2025-11-24,08:44:38.000,328,11090395,-795,0,1763973877,13217.987764929996,336.1821027000042,54035.09992032 2025-11-24,08:44:39.000,328,11090347,-795,0,1763973878,13218.371734599998,336.12570966000203,54035.56107024001 2025-11-24,08:44:40.000,328,11090347,-795,0,1763973879,13218.580560209994,335.9635796700022,54035.57504448 2025-11-24,08:44:41.000,328,11090338,-795,0,1763973880,13218.76917688999,335.69571273000474,54035.96632320001 2025-11-24,08:44:42.000,328,11090316,-795,0,1763973881,13218.722022719994,335.3644036199985,54036.25279512001 2025-11-24,08:44:43.000,328,11090318,-795,0,1763973882,13218.627714379989,335.02604538000014,54036.12702696 2025-11-24,08:44:44.000,328,11090315,-795,0,1763973883,13218.371734599998,334.8709645199997,54036.189911040005 2025-11-24,08:44:45.000,328,11090342,-795,0,1763973884,13218.014710169991,334.6524414899977,54036.210872400006 2025-11-24,08:44:46.000,328,11090375,-795,0,1763973885,13217.81935718,334.64539235999837,54036.692983680005 2025-11-24,08:44:47.000,328,11090310,-795,0,1763973886,13217.644213119995,334.53260628000135,54036.88862304 2025-11-24,08:44:48.000,328,11090345,-795,0,1763973887,13217.341079169993,334.4198202000043,54036.95150712001 2025-11-24,08:44:49.000,328,11090350,-795,0,1763973888,13217.017736289992,334.3563780300028,54037.0143912 2025-11-24,08:44:50.000,328,11090372,-795,0,1763973889,13216.734811269991,334.44801672000176,54036.8397132 2025-11-24,08:44:51.000,328,11090366,-795,0,1763973890,13216.728074959996,334.5608027999988,54036.71394504001 2025-11-24,08:44:52.000,328,11090326,-795,0,1763973891,13216.930164259997,334.63129409999965,54036.93753288 2025-11-24,08:44:53.000,328,11090375,-795,0,1763973892,13217.138989869993,334.7017854000005,54037.077275280004 2025-11-24,08:44:54.000,328,11090341,-795,0,1763973893,13217.374760719998,334.7370310500046,54037.64323200001 2025-11-24,08:44:55.000,328,11090270,-795,0,1763973894,13217.341079169993,334.6101467100016,54037.433618400006 2025-11-24,08:44:56.000,328,11090314,-795,0,1763973895,13217.502750609994,334.5749010600048,54037.699128960005 2025-11-24,08:44:57.000,328,11090302,-795,0,1763973896,13217.59032263999,334.638343229999,54037.866819840005 2025-11-24,08:44:58.000,328,11090384,-795,0,1763973897,13217.684630979995,334.69473627000116,54037.74105168001 2025-11-24,08:44:59.000,328,11090339,-795,0,1763973898,13217.704839909995,334.8357188700029,54037.74105168001 2025-11-24,08:45:00.000,328,11090350,-755,0,1763973899,13217.77893932,334.8991610400044,54037.94367816 2025-11-24,08:45:01.000,328,11090339,-755,0,1763973900,13217.94061076,334.94145582000056,54038.35591824 2025-11-24,08:45:02.000,328,11090378,-795,0,1763973901,13218.317844119993,334.92735756000184,54038.57950608001 2025-11-24,08:45:03.000,328,11090334,-795,0,1763973902,13218.627714379989,334.7370310500046,54038.67033864 2025-11-24,08:45:04.000,328,11090347,-795,0,1763973903,13218.97126618999,334.51145889000327,54038.8310424 2025-11-24,08:45:05.000,328,11090337,-795,0,1763973904,13219.227245969996,334.30703412,54038.64937728001 2025-11-24,08:45:06.000,328,11090379,-795,0,1763973905,13219.644897189988,334.2083463000017,54038.66335152 2025-11-24,08:45:07.000,328,11090326,-795,0,1763973906,13220.022130549994,334.1308058700015,54038.775145440006 2025-11-24,08:45:08.000,328,11090353,-795,0,1763973907,13220.37915498,333.9968723999991,54039.159437040005 2025-11-24,08:45:09.000,328,11090360,-795,0,1763973908,13220.540826420001,333.862938930004,54039.39001200001 2025-11-24,08:45:10.000,328,11090342,-795,0,1763973909,13220.574507969992,333.7853985000038,54039.48783168001 2025-11-24,08:45:11.000,328,11090349,-795,0,1763973910,13220.480199630001,333.63031764000334,54039.278218080006 2025-11-24,08:45:12.000,328,11090330,-795,0,1763973911,13220.412836529991,333.5598263400025,54039.43193472 2025-11-24,08:45:13.000,328,11090306,-795,0,1763973912,13220.473463319991,333.53162981999776,54039.22232112001 2025-11-24,08:45:14.000,328,11090353,-795,0,1763973913,13220.682288930002,333.46113852000417,54039.327127920005 2025-11-24,08:45:15.000,328,11090361,-795,0,1763973914,13220.850696679998,333.46113852000417,54039.13148856001 2025-11-24,08:45:16.000,328,11090344,-795,0,1763973915,13221.099940149994,333.6726124199995,54039.79526496 2025-11-24,08:45:17.000,328,11090373,-795,0,1763973916,13221.281820519995,333.87703719000274,54040.03981416001 2025-11-24,08:45:18.000,328,11090369,-795,0,1763973917,13221.47043719999,334.0321180500032,54040.10269824 2025-11-24,08:45:19.000,328,11090300,-795,0,1763973918,13221.625372329996,334.0814619599987,54040.20750504001 2025-11-24,08:45:20.000,328,11090341,-795,0,1763973919,13221.685999119996,334.0603145700006,54040.03282704 2025-11-24,08:45:21.000,328,11090382,-795,0,1763973920,13221.834197939992,333.9968723999991,54040.00487856 2025-11-24,08:45:22.000,328,11090337,-795,0,1763973921,13222.036287239993,333.84179153999867,54040.20051792 2025-11-24,08:45:23.000,328,11090363,-795,0,1763973922,13222.130595579998,333.64441590000206,54040.31231184 2025-11-24,08:45:24.000,328,11090357,-795,0,1763973923,13222.157540819993,333.5245806899984,54040.57083528001 2025-11-24,08:45:25.000,328,11090356,-795,0,1763973924,13222.096914029993,333.3624506999986,54040.549873920005 2025-11-24,08:45:26.000,328,11090330,-795,0,1763973925,13222.171013439998,333.27081200999964,54040.72455192 2025-11-24,08:45:27.000,328,11090303,-795,0,1763973926,13222.32594856999,333.2144189700048,54040.962114 2025-11-24,08:45:28.000,328,11090375,-795,0,1763973927,13222.45393846,333.3272050500018,54040.66166784001 2025-11-24,08:45:29.000,328,11090328,-795,0,1763973928,13222.54824679999,333.6021211199986,54040.75948752001 2025-11-24,08:45:30.000,328,11090359,-795,0,1763973929,13222.352893809999,333.9616267500023,54040.68961632001 2025-11-24,08:45:31.000,328,11090335,-795,0,1763973930,13221.995869379993,334.33523064000474,54041.08788216 2025-11-24,08:45:32.000,328,11090343,-795,0,1763973931,13221.908297349997,334.4268693300037,54041.26256016001 2025-11-24,08:45:33.000,328,11090428,-795,0,1763973932,13221.820725320002,334.29998499000067,54041.31845712 2025-11-24,08:45:34.000,328,11090372,-795,0,1763973933,13221.948715209997,334.17310064999765,54041.339418480005 2025-11-24,08:45:35.000,328,11090369,-795,0,1763973934,13222.137331889993,333.9475284900036,54040.787436000006 2025-11-24,08:45:36.000,328,11090340,-795,0,1763973935,13222.51456525,333.9193319699989,54040.87826856001 2025-11-24,08:45:37.000,328,11090309,-795,0,1763973936,13222.723390859996,333.8347424099993,54040.86429432 2025-11-24,08:45:38.000,328,11090349,-795,0,1763973937,13222.905271229996,333.58097373000055,54041.122817760006 2025-11-24,08:45:39.000,328,11090372,-795,0,1763973938,13222.844644439996,333.2637628800003,54041.47916088001 2025-11-24,08:45:40.000,328,11090381,-795,0,1763973939,13222.77728134,332.94655203,54041.507109360005 2025-11-24,08:45:41.000,328,11090314,-795,0,1763973940,13222.763808719996,332.71393073999934,54041.54903208001 2025-11-24,08:45:42.000,328,11090374,-795,0,1763973941,13222.784017649996,332.6363903099991,54041.78659416001 2025-11-24,08:45:43.000,328,11090285,-795,0,1763973942,13222.763808719996,332.65048856999783,54041.402302559996 2025-11-24,08:45:44.000,328,11090429,-795,0,1763973943,13222.804226579996,332.8478642100017,54041.625890400006 2025-11-24,08:45:45.000,328,11090389,-795,0,1763973944,13222.66950037999,332.9113063800032,54041.44422528 2025-11-24,08:45:46.000,328,11090337,-795,0,1763973945,13222.804226579996,333.0522889799977,54041.86345248001 2025-11-24,08:45:47.000,328,11090358,-795,0,1763973946,13222.878325990001,333.0522889799977,54041.95428504001 2025-11-24,08:45:48.000,328,11090330,-795,0,1763973947,13223.120833150002,333.0804855000024,54042.15691152 2025-11-24,08:45:49.000,328,11090304,-795,0,1763973948,13223.363340309988,333.07343637000304,54042.464344800006 2025-11-24,08:45:50.000,328,11090382,-795,0,1763973949,13223.430703409998,333.02409246000025,54042.443383440004 2025-11-24,08:45:51.000,328,11090350,-795,0,1763973950,13223.194932559993,332.90425725000387,54042.38049936 2025-11-24,08:45:52.000,328,11090354,-795,0,1763973951,13222.918743850001,332.74212726000405,54042.31062816 2025-11-24,08:45:53.000,328,11090385,-795,0,1763973952,13222.763808719996,332.502456840004,54042.47831904 2025-11-24,08:45:54.000,328,11090313,-795,0,1763973953,13222.79749027,332.22049164000055,54042.82068792001 2025-11-24,08:45:55.000,328,11090371,-795,0,1763973954,13222.878325990001,331.85393688000477,54042.82068792001 2025-11-24,08:45:56.000,328,11090388,-795,0,1763973955,13223.093887909992,331.52967689999787,54042.98837880001 2025-11-24,08:45:57.000,328,11090331,-795,0,1763973956,13223.397021859993,331.4450873399983,54043.20497952001 2025-11-24,08:45:58.000,328,11090405,-795,0,1763973957,13223.780991529995,331.58606994,54043.05825000001 2025-11-24,08:45:59.000,328,11090336,-795,0,1763973958,13223.84835462999,331.9949194799992,54043.114146960004 2025-11-24,08:46:00.000,328,11090335,-795,0,1763973959,13223.619320089994,332.5095059700034,54042.97440456 2025-11-24,08:46:01.000,328,11090363,-795,0,1763973960,13223.302713519988,332.98884681000345,54043.56132264001 2025-11-24,08:46:02.000,328,11090364,-795,0,1763973961,13222.912007539991,333.27081200999964,54043.4774772 2025-11-24,08:46:03.000,328,11090390,-795,0,1763973962,13222.73686348,333.3765489600046,54043.51241280001 2025-11-24,08:46:04.000,328,11090320,-795,0,1763973963,13222.851380749991,333.3624506999986,54043.7918976 2025-11-24,08:46:05.000,328,11090339,-795,0,1763973964,13222.831171819991,333.02409246000025,54043.42158024001 2025-11-24,08:46:06.000,328,11090340,-795,0,1763973965,13223.080415290002,332.86196247000044,54043.52638704 2025-11-24,08:46:07.000,328,11090271,-795,0,1763973966,13223.248823039998,332.7703237800015,54043.72901352001 2025-11-24,08:46:08.000,328,11090353,-795,0,1763973967,13223.316186139993,332.74212726000405,54043.94561424001 2025-11-24,08:46:09.000,328,11090365,-795,0,1763973968,13223.282504590003,332.65048856999783,54044.22509904 2025-11-24,08:46:10.000,328,11090366,-795,0,1763973969,13223.181459940002,332.48130944999866,54044.16221496001 2025-11-24,08:46:11.000,328,11090327,-795,0,1763973970,13223.127569459997,332.30508120000013,54044.26003464001 2025-11-24,08:46:12.000,328,11090357,-795,0,1763973971,13223.107360529997,332.18524599000375,54044.49759672001 2025-11-24,08:46:13.000,328,11090351,-795,0,1763973972,13222.810962889991,332.0160668700046,54044.287983120004 2025-11-24,08:46:14.000,328,11090391,-795,0,1763973973,13222.521301559995,331.9314773099977,54044.37881568001 2025-11-24,08:46:15.000,328,11090298,-795,0,1763973974,13222.069968789998,331.8962316600009,54044.02945968 2025-11-24,08:46:16.000,328,11090375,-795,0,1763973975,13221.935242589992,332.0654107800001,54044.3858028 2025-11-24,08:46:17.000,328,11090283,-795,0,1763973976,13221.834197939992,332.1077055600035,54044.37881568001 2025-11-24,08:46:18.000,328,11090352,-795,0,1763973977,13221.827461629997,332.0019686099986,54044.4207384 2025-11-24,08:46:19.000,328,11090362,-795,0,1763973978,13221.935242589992,331.98787034999987,54044.43471264 2025-11-24,08:46:20.000,328,11090363,-795,0,1763973979,13222.285530709989,331.85393688000477,54044.106318 2025-11-24,08:46:21.000,328,11090396,-795,0,1763973980,13222.58866465999,331.7341016700011,54043.95958848 2025-11-24,08:46:22.000,328,11090341,-795,0,1763973981,13222.992843259992,331.6706594999996,54044.0364468 2025-11-24,08:46:23.000,328,11090321,-795,0,1763973982,13223.100624220002,331.74115080000047,54044.4207384 2025-11-24,08:46:24.000,328,11090350,-795,0,1763973983,13222.905271229996,331.95967383000243,54044.53253232 2025-11-24,08:46:25.000,328,11090373,-795,0,1763973984,13222.299003329994,332.0795090399988,54044.22509904 2025-11-24,08:46:26.000,328,11090351,-795,0,1763973985,13221.773571149992,332.1429512100003,54044.287983120004 2025-11-24,08:46:27.000,328,11090391,-795,0,1763973986,13221.43001933999,332.0795090399988,54044.32291872 2025-11-24,08:46:28.000,328,11090318,-795,0,1763973987,13221.039313359994,331.9455755700037,54043.88971728 2025-11-24,08:46:29.000,328,11090397,-795,0,1763973988,13220.769860959997,331.7481999299998,54043.74298776 2025-11-24,08:46:30.000,328,11090370,-795,0,1763973989,13220.722706790002,331.6354138500028,54043.74997488 2025-11-24,08:46:31.000,328,11090363,-795,0,1763973990,13220.621662140002,331.56492255000194,54043.92465288001 2025-11-24,08:46:32.000,328,11090389,-795,0,1763973991,13220.763124650002,331.51557863999915,54043.75696200001 2025-11-24,08:46:33.000,328,11090367,-795,0,1763973992,13220.877641919993,331.6142664600047,54043.568309760005 2025-11-24,08:46:34.000,328,11090368,-795,0,1763973993,13221.099940149994,331.5719716800013,54043.53337416 2025-11-24,08:46:35.000,328,11090392,-795,0,1763973994,13221.32897468999,331.3745960400047,54043.0931856 2025-11-24,08:46:36.000,328,11090338,-795,0,1763973995,13221.483909819995,331.36754690999805,54043.32376056001 2025-11-24,08:46:37.000,328,11090351,-795,0,1763973996,13221.55127291999,331.23361344000296,54043.25388936001 2025-11-24,08:46:38.000,328,11090375,-795,0,1763973997,13221.504118749996,331.127876489998,54043.42856736 2025-11-24,08:46:39.000,328,11090357,-795,0,1763973998,13221.504118749996,330.9516482399995,54043.48446432 2025-11-24,08:46:40.000,328,11090338,-795,0,1763973999,13221.712944359992,330.71197781999945,54043.4774772 2025-11-24,08:46:41.000,328,11090316,-795,0,1763974000,13221.901561040002,330.5357495700009,54043.52638704 2025-11-24,08:46:42.000,328,11090361,-795,0,1763974001,13221.901561040002,330.5005039200041,54043.32376056001 2025-11-24,08:46:43.000,328,11090348,-795,0,1763974002,13221.793780079992,330.5005039200041,54042.98837880001 2025-11-24,08:46:44.000,328,11090401,-795,0,1763974003,13221.739889600001,330.5427987000003,54043.14908256 2025-11-24,08:46:45.000,328,11090331,-795,0,1763974004,13221.61863602,330.3383739300043,54042.883572 2025-11-24,08:46:46.000,328,11090356,-795,0,1763974005,13221.712944359992,330.2960791500009,54043.41459312 2025-11-24,08:46:47.000,328,11090275,-795,0,1763974006,13221.719680670001,330.1269000300017,54043.44254160001 2025-11-24,08:46:48.000,328,11090375,-795,0,1763974007,13221.61863602,330.00706481999805,54043.43555448 2025-11-24,08:46:49.000,328,11090373,-795,0,1763974008,13221.45022826999,329.8519839600049,54043.51241280001 2025-11-24,08:46:50.000,328,11090396,-795,0,1763974009,13221.342447309995,329.6334609300029,54043.14209544 2025-11-24,08:46:51.000,328,11090286,-795,0,1763974010,13221.322238379995,329.35149572999944,54043.08619848001 2025-11-24,08:46:52.000,328,11090362,-795,0,1763974011,13221.342447309995,328.92149880000215,54043.07222424 2025-11-24,08:46:53.000,328,11090363,-795,0,1763974012,13221.706208049996,328.49150187000487,54043.52638704 2025-11-24,08:46:54.000,328,11090311,-795,0,1763974013,13222.238376539994,328.1108488500031,54043.6521552 2025-11-24,08:46:56.000,328,11090315,-795,0,1763974015,13222.622346209995,327.8993749500005,54043.60324536 2025-11-24,08:46:56.000,328,11090336,-795,0,1763974015,13223.019788500002,327.8852766900018,54043.903691520005 2025-11-24,08:46:57.000,328,11090346,-795,0,1763974016,13222.972634329992,327.8641293000037,54043.84080744 2025-11-24,08:46:58.000,328,11090339,-795,0,1763974017,13222.878325990001,327.9839645100001,54043.7918976 2025-11-24,08:46:59.000,328,11090362,-795,0,1763974018,13222.891798609991,328.0967505900044,54044.02945968 2025-11-24,08:47:00.000,328,11090375,-795,0,1763974019,13222.938952780001,328.2236349300001,54044.21811192 2025-11-24,08:47:01.000,328,11090373,-795,0,1763974020,13223.302713519988,328.20248754000204,54044.46964824001 2025-11-24,08:47:02.000,328,11090316,-795,0,1763974021,13223.76751890999,328.2870771000016,54044.65131336 2025-11-24,08:47:03.000,328,11090343,-795,0,1763974022,13224.063916549996,328.3364210100044,54044.66528760001 2025-11-24,08:47:04.000,328,11090370,-795,0,1763974023,13224.245796919997,328.4351088300027,54044.66528760001 2025-11-24,08:47:05.000,328,11090349,-795,0,1763974024,13224.333368949992,328.294126230001,54044.2460604 2025-11-24,08:47:06.000,328,11090337,-795,0,1763974025,13224.569139799998,328.13904537000053,54044.36484144 2025-11-24,08:47:07.000,328,11090346,-795,0,1763974026,13224.818383269994,327.962817120002,54044.43471264 2025-11-24,08:47:08.000,328,11090363,-795,0,1763974027,13225.303397589996,327.7513432199994,54044.96573376 2025-11-24,08:47:09.000,328,11090329,-795,0,1763974028,13225.761466669988,327.5257710599981,54045.10547616 2025-11-24,08:47:10.000,328,11090373,-795,0,1763974029,13226.20606312999,327.31429716000275,54045.245218560005 2025-11-24,08:47:11.000,328,11090373,-795,0,1763974030,13226.522669699996,327.20151107999845,54045.126437520004 2025-11-24,08:47:12.000,328,11090359,-795,0,1763974031,13226.906639369998,327.1239706499982,54045.09848904001 2025-11-24,08:47:13.000,328,11090367,-795,0,1763974032,13227.256927489994,327.13101978000486,54045.26617992001 2025-11-24,08:47:14.000,328,11090358,-795,0,1763974033,13227.748678119991,327.1239706499982,54045.43387080001 2025-11-24,08:47:15.000,328,11090348,-795,0,1763974034,13228.058548380002,327.26495324999996,54045.56662608 2025-11-24,08:47:16.000,328,11090283,-795,0,1763974035,13228.334737089994,327.5539675800028,54045.99982752 2025-11-24,08:47:17.000,328,11090364,-795,0,1763974036,13228.455990669994,327.7301958300013,54046.02078888 2025-11-24,08:47:18.000,328,11090334,-795,0,1763974037,13228.44251804999,327.90642407999985,54046.45399032 2025-11-24,08:47:19.000,328,11090304,-795,0,1763974038,13228.186538269998,327.93462060000456,54046.49591304 2025-11-24,08:47:20.000,328,11090342,-795,0,1763974039,13227.977712660002,327.8852766900018,54046.3072608 2025-11-24,08:47:21.000,328,11090305,-795,0,1763974040,13227.802568599996,327.70904844000324,54046.370144880006 2025-11-24,08:47:22.000,328,11090336,-795,0,1763974041,13227.789095979992,327.5328201900047,54046.36315776001 2025-11-24,08:47:23.000,328,11090357,-795,0,1763974042,13227.869931699992,327.39888672000234,54046.88719176 2025-11-24,08:47:24.000,328,11090335,-795,0,1763974043,13227.997921590002,327.4270832399998,54047.11077960001 2025-11-24,08:47:25.000,328,11090335,-795,0,1763974044,13227.647633469991,327.5398693200041,54046.656616800006 2025-11-24,08:47:26.000,328,11090361,-795,0,1763974045,13227.647633469991,327.8147853900009,54047.22956064001 2025-11-24,08:47:27.000,328,11090296,-795,0,1763974046,13227.398389999995,327.99101363999944,54046.90815312 2025-11-24,08:47:28.000,328,11090358,-795,0,1763974047,13227.122201289989,327.962817120002,54046.95706296 2025-11-24,08:47:29.000,328,11090368,-795,0,1763974048,13227.034629259993,327.7654414799981,54046.96405008001 2025-11-24,08:47:30.000,328,11090347,-795,0,1763974049,13226.980738779988,327.59626235999895,54047.23654776 2025-11-24,08:47:31.000,328,11090352,-795,0,1763974050,13226.859485200002,327.44823062999785,54047.43917424 2025-11-24,08:47:32.000,328,11090375,-795,0,1763974051,13226.684341139997,327.3072480300034,54047.55795528 2025-11-24,08:47:33.000,328,11090378,-795,0,1763974052,13226.563087559996,327.20151107999845,54047.56494240001 2025-11-24,08:47:34.000,328,11090380,-795,0,1763974053,13226.381207189996,327.0957741300008,54047.43917424 2025-11-24,08:47:35.000,328,11090345,-795,0,1763974054,13226.28689884999,327.1451180400036,54047.11776672 2025-11-24,08:47:36.000,328,11090408,-795,0,1763974055,13226.41488874,327.33544455000083,54047.34135456 2025-11-24,08:47:37.000,328,11090391,-795,0,1763974056,13226.4553066,327.4834762800019,54047.40423864 2025-11-24,08:47:38.000,328,11090386,-795,0,1763974057,13226.758440550002,327.64560627000174,54047.9841696 2025-11-24,08:47:39.000,328,11090383,-795,0,1763974058,13227.081783429989,327.72314670000196,54048.17980896 2025-11-24,08:47:40.000,328,11090349,-795,0,1763974059,13227.37144476,327.8852766900018,54048.2287188 2025-11-24,08:47:41.000,328,11090383,-795,0,1763974060,13227.479225719995,328.075603199999,54048.29160288 2025-11-24,08:47:42.000,328,11090390,-795,0,1763974061,13227.5331162,328.30117536000034,54048.20775744001 2025-11-24,08:47:43.000,328,11090319,-795,0,1763974062,13227.42533523999,328.533796650001,54048.24269304 2025-11-24,08:47:44.000,328,11090355,-795,0,1763974063,13227.32429058999,328.7029757700002,54048.20077032 2025-11-24,08:47:45.000,328,11090347,-795,0,1763974064,13227.398389999995,328.7875653299998,54048.48724224 2025-11-24,08:47:46.000,328,11090356,-795,0,1763974065,13227.58700667999,328.92149880000215,54048.73179144 2025-11-24,08:47:47.000,328,11090338,-795,0,1763974066,13227.775623360001,328.92149880000215,54048.91345656 2025-11-24,08:47:48.000,328,11090340,-795,0,1763974067,13227.896876940002,328.8157618500045,54048.92044368 2025-11-24,08:47:49.000,328,11090380,-795,0,1763974068,13228.381891259989,328.6818283800021,54049.31172240001 2025-11-24,08:47:50.000,328,11090386,-795,0,1763974069,13228.718706759995,328.61133708000125,54049.269799680005 2025-11-24,08:47:51.000,328,11090359,-795,0,1763974070,13228.927532369991,328.6677301200034,54049.40255496 2025-11-24,08:47:52.000,328,11090376,-795,0,1763974071,13228.988159159991,328.7452705500036,54049.47242616 2025-11-24,08:47:53.000,328,11090323,-795,0,1763974072,13229.015104400001,328.8510075000013,54049.80780792 2025-11-24,08:47:54.000,328,11090370,-795,0,1763974073,13228.87364189,329.06953053000325,54050.08729272 2025-11-24,08:47:55.000,328,11090358,-795,0,1763974074,13228.50988115,329.23166052000306,54049.76588520001 2025-11-24,08:47:56.000,328,11090390,-795,0,1763974075,13228.395363879994,329.4219870300003,54049.91960184 2025-11-24,08:47:57.000,328,11090357,-795,0,1763974076,13228.48967222,329.5347731100046,54049.96152456001 2025-11-24,08:47:58.000,328,11090370,-795,0,1763974077,13228.476199599994,329.61231354000483,54049.91960184 2025-11-24,08:47:59.000,328,11090342,-795,0,1763974078,13228.455990669994,329.62641180000355,54050.01742152 2025-11-24,08:48:00.000,328,11090321,-795,0,1763974079,13228.46272697999,329.72509962000186,54050.13620256 2025-11-24,08:48:01.000,328,11090350,-795,0,1763974080,13228.62439841999,329.7532961399993,54050.26895784001 2025-11-24,08:48:02.000,328,11090368,-795,0,1763974081,13228.934268680001,329.8378856999989,54050.394726000006 2025-11-24,08:48:03.000,328,11090366,-795,0,1763974082,13229.277820490002,329.80968918000144,54050.46459720001 2025-11-24,08:48:04.000,328,11090367,-795,0,1763974083,13229.655053849994,329.781492660004,54050.28293208 2025-11-24,08:48:05.000,328,11090364,-795,0,1763974084,13229.917769939995,329.7532961399993,54049.93357608001 2025-11-24,08:48:06.000,328,11090329,-795,0,1763974085,13230.301739609997,329.90837699999975,54050.08030560001 2025-11-24,08:48:07.000,328,11090328,-795,0,1763974086,13230.705918209998,329.9647700400019,54050.38075176 2025-11-24,08:48:08.000,328,11090370,-795,0,1763974087,13231.015788469995,330.0000156899987,54050.59735248 2025-11-24,08:48:09.000,328,11090312,-795,0,1763974088,13231.29197718,329.9506717800032,54050.65324944001 2025-11-24,08:48:10.000,328,11090367,-795,0,1763974089,13231.31218611,329.99296655999933,54050.42267448 2025-11-24,08:48:11.000,328,11090379,-795,0,1763974090,13231.352603970001,330.11985090000235,54050.60433960001 2025-11-24,08:48:12.000,328,11090397,-795,0,1763974091,13231.318922419996,330.1409982900004,54050.43664872001 2025-11-24,08:48:13.000,328,11090356,-795,0,1763974092,13231.285240869991,330.1973913300026,54050.46459720001 2025-11-24,08:48:14.000,328,11090333,-795,0,1763974093,13231.177459909995,330.30312828000024,54050.324854800005 2025-11-24,08:48:15.000,328,11090301,-795,0,1763974094,13231.096624189995,330.4582091400007,54050.40171312 2025-11-24,08:48:16.000,328,11090381,-795,0,1763974095,13231.08315156999,330.5991917400024,54050.611326720005 2025-11-24,08:48:17.000,328,11090296,-795,0,1763974096,13231.00905216,330.64853564999794,54050.60433960001 2025-11-24,08:48:18.000,328,11090392,-795,0,1763974097,13231.22461407999,330.5850934800037,54050.730107760006 2025-11-24,08:48:19.000,328,11090356,-795,0,1763974098,13231.393021830001,330.4370617500026,54050.45761008 2025-11-24,08:48:20.000,328,11090330,-795,0,1763974099,13231.581638509997,330.3736195800011,54050.38773888001 2025-11-24,08:48:21.000,328,11090329,-795,0,1763974100,13231.918454009989,330.28198089000216,54050.52748128 2025-11-24,08:48:22.000,328,11090353,-795,0,1763974101,13232.2485332,330.1480474199998,54051.03055392 2025-11-24,08:48:23.000,328,11090345,-795,0,1763974102,13232.605557629991,329.95772091000254,54051.13536072001 2025-11-24,08:48:24.000,328,11090330,-795,0,1763974103,13232.834592170002,329.9788683000006,54051.20523192001 2025-11-24,08:48:25.000,328,11090397,-795,0,1763974104,13232.760492759997,330.05640873000084,54050.98863120001 2025-11-24,08:48:26.000,328,11090345,-795,0,1763974105,13232.753756450002,330.3242756699983,54051.17728344001 2025-11-24,08:48:27.000,328,11090376,-795,0,1763974106,13232.578612389996,330.4864056599981,54051.1283736 2025-11-24,08:48:28.000,328,11090397,-795,0,1763974107,13232.571876080001,330.444110880002,54051.25414176001 2025-11-24,08:48:29.000,328,11090324,-795,0,1763974108,13232.693129660001,330.3313247999977,54051.331000080005 2025-11-24,08:48:30.000,328,11090322,-795,0,1763974109,13232.814383240002,330.3242756699983,54051.4777296 2025-11-24,08:48:31.000,328,11090321,-795,0,1763974110,13233.050154089993,330.1903422000032,54051.46375536 2025-11-24,08:48:32.000,328,11090329,-795,0,1763974111,13233.205089219999,330.0775561199989,54051.617472000005 2025-11-24,08:48:33.000,328,11090382,-795,0,1763974112,13233.34655173,330.09165437999764,54051.666381840005 2025-11-24,08:48:34.000,328,11090401,-795,0,1763974113,13233.413914829995,330.23263697999937,54051.35196144001 2025-11-24,08:48:35.000,328,11090389,-795,0,1763974114,13233.245507079999,330.3736195800011,54051.114399360005 2025-11-24,08:48:36.000,328,11090376,-795,0,1763974115,13233.171407669994,330.54984782999963,54051.38689704 2025-11-24,08:48:37.000,328,11090362,-795,0,1763974116,13233.225298149999,330.54984782999963,54051.84105984 2025-11-24,08:48:38.000,328,11090349,-795,0,1763974117,13233.3263428,330.4723073999994,54051.9318924 2025-11-24,08:48:39.000,328,11090378,-795,0,1763974118,13233.60926782,330.43001262000325,54051.91093104 2025-11-24,08:48:40.000,328,11090331,-795,0,1763974119,13233.757466639996,330.4229634900039,54051.79215 2025-11-24,08:48:41.000,328,11090362,-795,0,1763974120,13233.946083319992,330.4370617500026,54051.57554928 2025-11-24,08:48:42.000,328,11090363,-795,0,1763974121,13234.020182729997,330.46525827000005,54051.7222788 2025-11-24,08:48:43.000,328,11090361,-795,0,1763974122,13234.087545829992,330.41591436000454,54051.7222788 2025-11-24,08:48:44.000,328,11090383,-795,0,1763974123,13234.188590479993,330.2960791500009,54052.001763600005 2025-11-24,08:48:45.000,328,11090394,-795,0,1763974124,13234.330052989993,329.894278740001,54051.903943920006 2025-11-24,08:48:46.000,328,11090361,-795,0,1763974125,13234.63992324999,329.72509962000186,54052.02272496001 2025-11-24,08:48:47.000,328,11090372,-795,0,1763974126,13234.80159468999,329.767394399998,54052.19041584001 2025-11-24,08:48:48.000,328,11090379,-795,0,1763974127,13234.72749528,329.9013278700004,54052.2463128 2025-11-24,08:48:49.000,328,11090345,-795,0,1763974128,13234.70728635,330.02116308000404,54052.050673440004 2025-11-24,08:48:50.000,328,11090365,-795,0,1763974129,13234.592769079994,330.1269000300017,54051.94586664001 2025-11-24,08:48:51.000,328,11090377,-795,0,1763974130,13234.734231589995,330.0493596000015,54052.12753176 2025-11-24,08:48:52.000,328,11090401,-795,0,1763974131,13234.97000244,329.9647700400019,54052.65855288 2025-11-24,08:48:53.000,328,11090382,-795,0,1763974132,13234.90937565,329.9506717800032,54052.73541120001 2025-11-24,08:48:54.000,328,11090366,-795,0,1763974133,13234.74770421,329.9506717800032,54052.81925664 2025-11-24,08:48:55.000,328,11090286,-795,0,1763974134,13234.47825180999,329.8519839600049,54052.455926400005 2025-11-24,08:48:56.000,328,11090355,-795,0,1763974135,13234.417625019989,329.80968918000144,54052.43496504 2025-11-24,08:48:57.000,328,11090394,-795,0,1763974136,13234.323316679998,329.5700187600014,54052.386055200004 2025-11-24,08:48:58.000,328,11090396,-795,0,1763974137,13234.525405979999,329.3726431200048,54052.7703468 2025-11-24,08:48:59.000,328,11090365,-795,0,1763974138,13234.61971431999,329.23166052000306,54053.1546384 2025-11-24,08:49:00.000,328,11090413,-795,0,1763974139,13234.51866966999,329.18231661000027,54053.16861264001 2025-11-24,08:49:01.000,328,11090395,-795,0,1763974140,13234.282898819998,329.29510269000457,54053.16861264001 2025-11-24,08:49:02.000,328,11090366,-795,0,1763974141,13234.107754759993,329.3444466000001,54053.36425200001 2025-11-24,08:49:03.000,328,11090265,-795,0,1763974142,13233.892192840001,329.3092009500033,54053.03585736 2025-11-24,08:49:04.000,328,11090335,-795,0,1763974143,13233.757466639996,329.2387096500024,54052.958999040005 2025-11-24,08:49:05.000,328,11090351,-795,0,1763974144,13233.40044220999,329.16821835000155,54052.74938544 2025-11-24,08:49:06.000,328,11090365,-795,0,1763974145,13233.050154089993,329.26690616999986,54053.00092176001 2025-11-24,08:49:07.000,328,11090366,-795,0,1763974146,13232.585348699991,329.35149572999944,54053.03585736 2025-11-24,08:49:08.000,328,11090309,-795,0,1763974147,13232.275478439995,329.436085289999,54053.189573999996 2025-11-24,08:49:09.000,328,11090357,-795,0,1763974148,13231.878036149988,329.26690616999986,54053.14765128001 2025-11-24,08:49:10.000,328,11090379,-795,0,1763974149,13231.480593859997,329.2457587800018,54053.021883119996 2025-11-24,08:49:11.000,328,11090323,-795,0,1763974150,13231.14377835999,329.1611692200022,54052.574707440006 2025-11-24,08:49:12.000,328,11090337,-795,0,1763974151,13230.88106226999,329.15412009000283,54052.39304232 2025-11-24,08:49:13.000,328,11090280,-795,0,1763974152,13230.753072379994,329.196414869999,54052.2463128 2025-11-24,08:49:14.000,328,11090344,-795,0,1763974153,13230.705918209998,329.21756226000434,54052.574707440006 2025-11-24,08:49:15.000,328,11090360,-795,0,1763974154,13230.476883670002,329.18936573999963,54052.218364320004 2025-11-24,08:49:16.000,328,11090338,-795,0,1763974155,13230.382575329997,329.2246113900037,54052.386055200004 2025-11-24,08:49:17.000,328,11090391,-795,0,1763974156,13230.193958650001,329.2739552999992,54052.44195216 2025-11-24,08:49:18.000,328,11090378,-795,0,1763974157,13229.98513303999,329.21756226000434,54052.050673440004 2025-11-24,08:49:19.000,328,11090377,-795,0,1763974158,13229.80325266999,329.06953053000325,54051.91791816 2025-11-24,08:49:20.000,328,11090402,-795,0,1763974159,13229.547272889999,328.8157618500045,54051.69433032 2025-11-24,08:49:21.000,328,11090344,-795,0,1763974160,13229.419282999988,328.4774036099989,54051.966828 2025-11-24,08:49:22.000,328,11090345,-795,0,1763974161,13229.284556799998,328.0121610300048,54051.98080224 2025-11-24,08:49:23.000,328,11090342,-795,0,1763974162,13229.183512149997,327.64560627000174,54051.903943920006 2025-11-24,08:49:24.000,328,11090348,-795,0,1763974163,13229.136357980002,327.3213462900021,54051.81311136 2025-11-24,08:49:25.000,328,11090378,-795,0,1763974164,13229.062258569997,327.0816758700021,54051.21920616 2025-11-24,08:49:26.000,328,11090362,-795,0,1763974165,13229.102676429997,327.01823370000056,54051.212219040004 2025-11-24,08:49:27.000,328,11090372,-795,0,1763974166,13228.907323439991,327.046430219998,54051.268116 2025-11-24,08:49:28.000,328,11090380,-795,0,1763974167,13228.536826389995,327.20151107999845,54051.42881976 2025-11-24,08:49:29.000,328,11090345,-795,0,1763974168,13228.119175170003,327.1451180400036,54051.30305160001 2025-11-24,08:49:30.000,328,11090339,-795,0,1763974169,13227.714996570001,326.9970863100025,54051.01657968001 2025-11-24,08:49:31.000,328,11090368,-795,0,1763974170,13227.438807859995,326.91954588000226,54050.91876000001 2025-11-24,08:49:32.000,328,11090370,-795,0,1763974171,13227.49269834,326.82085806000396,54050.77203048001 2025-11-24,08:49:33.000,328,11090366,-795,0,1763974172,13227.49269834,326.7856124099999,54050.55542976001 2025-11-24,08:49:34.000,328,11090356,-795,0,1763974173,13227.54658881999,326.80675979999796,54050.42267448 2025-11-24,08:49:35.000,328,11090289,-795,0,1763974174,13227.438807859995,326.77151415000117,54050.01742152 2025-11-24,08:49:36.000,328,11090297,-795,0,1763974175,13227.378181069995,326.8349563200027,54050.206073760004 2025-11-24,08:49:37.000,328,11090372,-795,0,1763974176,13227.209773319999,327.1451180400036,54050.30389344 2025-11-24,08:49:38.000,328,11090413,-795,0,1763974177,13227.027892949998,327.33544455000083,54050.31088056 2025-11-24,08:49:39.000,328,11090397,-795,0,1763974178,13226.711286379992,327.5398693200041,54050.17113816001 2025-11-24,08:49:40.000,328,11090354,-795,0,1763974179,13226.623714349997,327.5821641000002,54049.8008208 2025-11-24,08:49:41.000,328,11090355,-795,0,1763974180,13226.421625049996,327.6738027899992,54049.69601400001 2025-11-24,08:49:42.000,328,11090362,-795,0,1763974181,13226.09154586,327.78658887000347,54049.84973064 2025-11-24,08:49:43.000,328,11090304,-795,0,1763974182,13225.909665489999,327.8782275600024,54049.989473040005 2025-11-24,08:49:44.000,328,11090376,-795,0,1763974183,13225.714312499993,327.80773626000155,54049.86370488001 2025-11-24,08:49:45.000,328,11090392,-795,0,1763974184,13225.599795230002,327.78658887000347,54049.62614280001 2025-11-24,08:49:46.000,328,11090358,-795,0,1763974185,13225.788411909998,327.68085191999853,54049.66806552001 2025-11-24,08:49:47.000,328,11090325,-795,0,1763974186,13225.98376489999,327.4834762800019,54049.39556784 2025-11-24,08:49:48.000,328,11090393,-795,0,1763974187,13226.31384409,327.28610063999804,54049.64011704 2025-11-24,08:49:49.000,328,11090336,-795,0,1763974188,13226.441833979996,327.0746267400027,54049.63312992 2025-11-24,08:49:50.000,328,11090401,-795,0,1763974189,13226.583296489996,327.0323319599993,54050.06633136 2025-11-24,08:49:51.000,328,11090325,-795,0,1763974190,13226.650659589992,327.06757761000335,54049.86370488001 2025-11-24,08:49:52.000,328,11090363,-795,0,1763974191,13226.899903060003,327.16626543000166,54050.00344728001 2025-11-24,08:49:53.000,328,11090373,-795,0,1763974192,13227.108728669999,327.2931497700047,54050.06633136 2025-11-24,08:49:54.000,328,11090372,-795,0,1763974193,13227.189564389999,327.37773933000426,54049.9754988 2025-11-24,08:49:55.000,328,11090392,-795,0,1763974194,13226.987475089998,327.4270832399998,54049.56325872 2025-11-24,08:49:56.000,328,11090346,-795,0,1763974195,13226.994211399993,327.64560627000174,54049.891653360006 2025-11-24,08:49:57.000,328,11090384,-795,0,1763974196,13227.021156639988,327.87117843000306,54050.1851124 2025-11-24,08:49:58.000,328,11090355,-795,0,1763974197,13226.893166749993,328.0121610300048,54050.23402224 2025-11-24,08:49:59.000,328,11090276,-795,0,1763974198,13227.095256049994,328.1108488500031,54050.46459720001 2025-11-24,08:50:00.000,328,11090373,-795,0,1763974199,13227.32429058999,327.99101363999944,54050.45761008 2025-11-24,08:50:01.000,328,11090291,-795,0,1763974200,13227.661106089996,327.8147853900009,54050.66722368 2025-11-24,08:50:02.000,328,11090373,-795,0,1763974201,13228.105702549998,327.56101671000215,54050.63228808001 2025-11-24,08:50:03.000,328,11090340,-795,0,1763974202,13228.476199599994,327.391837590003,54050.779017600005 2025-11-24,08:50:04.000,328,11090343,-795,0,1763974203,13228.907323439991,327.1944619499991,54050.98863120001 2025-11-24,08:50:05.000,328,11090394,-795,0,1763974204,13228.961213919996,327.05347935000464,54051.065489520006 2025-11-24,08:50:06.000,328,11090369,-795,0,1763974205,13229.102676429997,327.15216717000294,54051.3379872 2025-11-24,08:50:07.000,328,11090273,-795,0,1763974206,13229.075731190002,327.30019890000403,54051.45676824 2025-11-24,08:50:08.000,328,11090358,-795,0,1763974207,13228.759124619995,327.5680658400015,54051.39388416001 2025-11-24,08:50:09.000,328,11090355,-795,0,1763974208,13228.408836499999,327.8288836499996,54051.25414176001 2025-11-24,08:50:10.000,328,11090379,-795,0,1763974209,13228.051812069993,327.962817120002,54050.876837280004 2025-11-24,08:50:11.000,328,11090333,-795,0,1763974210,13227.896876940002,328.11789798000245,54051.05850240001 2025-11-24,08:50:12.000,328,11090354,-795,0,1763974211,13227.849722769992,328.2306840599995,54051.36593568 2025-11-24,08:50:13.000,328,11090367,-795,0,1763974212,13227.789095979992,328.421010570004,54051.56157504001 2025-11-24,08:50:14.000,328,11090375,-795,0,1763974213,13227.69478764,328.6042879500019,54051.5825364 2025-11-24,08:50:15.000,328,11090293,-795,0,1763974214,13227.26366379999,328.73822142000427,54051.25414176001 2025-11-24,08:50:16.000,328,11090312,-795,0,1763974215,13227.000947709988,329.0906779200013,54051.4078584 2025-11-24,08:50:17.000,328,11090346,-795,0,1763974216,13226.515933390001,329.41493790000095,54051.044528160004 2025-11-24,08:50:18.000,328,11090344,-795,0,1763974217,13226.28689884999,329.767394399998,54051.14933496 2025-11-24,08:50:19.000,328,11090387,-795,0,1763974218,13225.990501209999,330.0282122100034,54051.17728344001 2025-11-24,08:50:20.000,328,11090336,-795,0,1763974219,13225.774939289993,330.11985090000235,54051.37292280001 2025-11-24,08:50:21.000,328,11090347,-795,0,1763974220,13225.518959510002,330.09165437999764,54051.344974319996 2025-11-24,08:50:22.000,328,11090403,-795,0,1763974221,13225.323606519996,330.09165437999764,54051.48471672 2025-11-24,08:50:23.000,328,11090307,-795,0,1763974222,13224.959845779995,330.23968610999873,54051.379909920004 2025-11-24,08:50:24.000,328,11090349,-795,0,1763974223,13224.555667179993,330.49345479000476,54051.044528160004 2025-11-24,08:50:25.000,328,11090411,-795,0,1763974224,13224.01676238,330.8811569399986,54050.59735248 2025-11-24,08:50:26.000,328,11090382,-795,0,1763974225,13223.592374849999,331.29705561000446,54050.64626232 2025-11-24,08:50:27.000,328,11090391,-795,0,1763974226,13223.120833150002,331.5931190699994,54050.72312064001 2025-11-24,08:50:28.000,328,11090374,-795,0,1763974227,13222.662764069995,331.82574036000005,54050.62530096 2025-11-24,08:50:29.000,328,11090387,-795,0,1763974228,13222.49435632,331.98787034999987,54050.84888880001 2025-11-24,08:50:30.000,328,11090345,-795,0,1763974229,13222.36636642999,332.044263390002,54050.79299184 2025-11-24,08:50:31.000,328,11090349,-795,0,1763974230,13222.312475949999,332.08655816999817,54050.66722368 2025-11-24,08:50:32.000,328,11090345,-795,0,1763974231,13222.4135206,331.95967383000243,54050.26895784001 2025-11-24,08:50:33.000,328,11090342,-795,0,1763974232,13222.56845572999,331.7059051500037,54050.24799648001 2025-11-24,08:50:34.000,328,11090361,-795,0,1763974233,13222.68970930999,331.49443125000107,54050.29690632001 2025-11-24,08:50:35.000,328,11090376,-795,0,1763974234,13222.57519204,331.48033299000235,54050.43664872001 2025-11-24,08:50:36.000,328,11090330,-795,0,1763974235,13222.602137279995,331.6354138500028,54050.541455520004 2025-11-24,08:50:37.000,328,11090366,-795,0,1763974236,13222.53477418,331.7975438400026,54050.611326720005 2025-11-24,08:50:38.000,328,11090371,-795,0,1763974237,13222.40678428999,331.88918253000156,54050.59036536 2025-11-24,08:50:39.000,328,11090311,-795,0,1763974238,13222.164277129988,332.00901773999794,54050.40870024 2025-11-24,08:50:40.000,328,11090371,-795,0,1763974239,13221.975660449993,332.1500003399997,54049.95453744 2025-11-24,08:50:41.000,328,11090319,-795,0,1763974240,13221.787043769997,332.28393381000205,54050.01742152 2025-11-24,08:50:42.000,328,11090365,-795,0,1763974241,13221.611899709991,332.31917945999885,54050.22004800001 2025-11-24,08:50:43.000,328,11090358,-795,0,1763974242,13221.591690779991,332.22049164000055,54050.47857144 2025-11-24,08:50:44.000,328,11090373,-795,0,1763974243,13221.504118749996,332.18524599000375,54050.40870024 2025-11-24,08:50:45.000,328,11090384,-795,0,1763974244,13221.302029449995,332.12180382000224,54050.275944960005 2025-11-24,08:50:46.000,328,11090391,-795,0,1763974245,13221.30876575999,332.2768846800027,54050.4296616 2025-11-24,08:50:47.000,328,11090324,-795,0,1763974246,13221.12688538999,332.2416390299986,54050.29690632001 2025-11-24,08:50:48.000,328,11090353,-795,0,1763974247,13220.971950259998,332.1429512100003,54050.275944960005 2025-11-24,08:50:49.000,328,11090344,-795,0,1763974248,13220.931532399998,332.0936073000048,54050.33882904001 2025-11-24,08:50:50.000,328,11090302,-795,0,1763974249,13220.965213949989,332.1429512100003,54050.59735248 2025-11-24,08:50:51.000,328,11090373,-795,0,1763974250,13221.160566939994,332.2416390299986,54050.709146400004 2025-11-24,08:50:52.000,328,11090371,-795,0,1763974251,13221.12688538999,332.3544251100029,54050.52049416 2025-11-24,08:50:53.000,328,11090362,-795,0,1763974252,13221.27508421,332.2909829400014,54050.78600472 2025-11-24,08:50:54.000,328,11090397,-795,0,1763974253,13221.26834789999,332.0019686099986,54050.86985016001 2025-11-24,08:50:55.000,328,11090301,-795,0,1763974254,13221.12688538999,331.5931190699994,54050.12921544001 2025-11-24,08:50:56.000,328,11090352,-795,0,1763974255,13221.241402659994,331.473283860003,54050.36677752001 2025-11-24,08:50:57.000,328,11090330,-795,0,1763974256,13221.302029449995,331.51557863999915,54050.394726000006 2025-11-24,08:50:58.000,328,11090369,-795,0,1763974257,13221.34918361999,331.6918068899977,54050.78600472 2025-11-24,08:50:59.000,328,11090331,-795,0,1763974258,13221.32897468999,331.7975438400026,54050.64626232 2025-11-24,08:51:00.000,328,11090386,-795,0,1763974259,13221.36939254999,331.87508427000284,54050.96068272 2025-11-24,08:51:01.000,328,11090358,-795,0,1763974260,13221.22793003999,331.84688774999813,54051.08645088001 2025-11-24,08:51:02.000,328,11090364,-795,0,1763974261,13220.965213949989,331.6495121100015,54050.86985016001 2025-11-24,08:51:03.000,328,11090335,-795,0,1763974262,13220.695761549992,331.4591856000043,54050.84888880001 2025-11-24,08:51:04.000,328,11090344,-795,0,1763974263,13220.628398449997,331.20541691999824,54050.72312064001 2025-11-24,08:51:05.000,328,11090334,-795,0,1763974264,13220.695761549992,330.9164025900027,54050.92574712 2025-11-24,08:51:06.000,328,11090350,-795,0,1763974265,13220.918059779993,330.77541999000096,54051.1283736 2025-11-24,08:51:07.000,328,11090376,-795,0,1763974266,13221.113412769999,330.6203391300005,54051.14933496 2025-11-24,08:51:08.000,328,11090353,-795,0,1763974267,13221.53106398999,330.4582091400007,54051.344974319996 2025-11-24,08:51:09.000,328,11090385,-795,0,1763974268,13221.760098530001,330.444110880002,54051.43580688 2025-11-24,08:51:10.000,328,11090360,-795,0,1763974269,13221.948715209997,330.444110880002,54051.03754104001 2025-11-24,08:51:11.000,328,11090346,-795,0,1763974270,13221.995869379993,330.41591436000454,54050.82094032001 2025-11-24,08:51:12.000,328,11090291,-795,0,1763974271,13222.245112849989,330.3736195800011,54050.89081152001 2025-11-24,08:51:13.000,328,11090367,-795,0,1763974272,13222.59540097,330.352472190003,54051.344974319996 2025-11-24,08:51:14.000,328,11090362,-795,0,1763974273,13222.992843259992,330.2608335000041,54051.39388416001 2025-11-24,08:51:15.000,328,11090383,-795,0,1763974274,13223.329658759998,330.1480474199998,54051.17728344001 2025-11-24,08:51:16.000,328,11090353,-795,0,1763974275,13223.740573669995,330.2890300200015,54051.48471672 2025-11-24,08:51:17.000,328,11090362,-795,0,1763974276,13224.070652859991,330.3736195800011,54051.43580688 2025-11-24,08:51:18.000,328,11090361,-795,0,1763974277,13224.333368949992,330.38066871000046,54051.43580688 2025-11-24,08:51:19.000,328,11090361,-795,0,1763974278,13224.407468359997,330.352472190003,54051.50567808 2025-11-24,08:51:20.000,328,11090362,-795,0,1763974279,13224.373786809992,330.4582091400007,54051.52663944 2025-11-24,08:51:21.000,328,11090365,-795,0,1763974280,13224.454622529993,330.5991917400024,54051.77118864 2025-11-24,08:51:22.000,328,11090363,-795,0,1763974281,13224.730811239999,330.7542726000029,54051.98080224 2025-11-24,08:51:23.000,328,11090413,-795,0,1763974282,13225.10804459999,330.81066563999775,54052.14150600001 2025-11-24,08:51:24.000,328,11090360,-795,0,1763974283,13225.525695819997,330.67673217000265,54052.14849312 2025-11-24,08:51:25.000,328,11090366,-795,0,1763974284,13225.875983939994,330.41591436000454,54051.76420152 2025-11-24,08:51:26.000,328,11090359,-795,0,1763974285,13226.340789329995,330.2960791500009,54052.08560904 2025-11-24,08:51:27.000,328,11090348,-795,0,1763974286,13226.39467981,330.2467352399981,54052.239325680006 2025-11-24,08:51:28.000,328,11090384,-795,0,1763974287,13226.37447088,330.28198089000216,54052.672527120005 2025-11-24,08:51:29.000,328,11090414,-795,0,1763974288,13226.47551553,330.1409982900004,54052.73541120001 2025-11-24,08:51:30.000,328,11090339,-795,0,1763974289,13226.441833979996,329.9436226500038,54052.672527120005 2025-11-24,08:51:31.000,328,11090342,-795,0,1763974290,13226.536142320001,329.6898539699978,54052.82624376 2025-11-24,08:51:32.000,328,11090387,-795,0,1763974291,13226.765176859997,329.436085289999,54053.04284448 2025-11-24,08:51:33.000,328,11090334,-795,0,1763974292,13226.920111990003,329.2457587800018,54053.04983160001 2025-11-24,08:51:34.000,328,11090356,-795,0,1763974293,13227.149146529999,329.16821835000155,54053.14765128001 2025-11-24,08:51:35.000,328,11090373,-795,0,1763974294,13227.317554279995,328.97084270999767,54053.007908880005 2025-11-24,08:51:36.000,328,11090358,-795,0,1763974295,13227.640897159996,328.9778918400043,54053.580852720006 2025-11-24,08:51:37.000,328,11090362,-795,0,1763974296,13227.620688229996,329.04133400999854,54053.7834792 2025-11-24,08:51:38.000,328,11090355,-795,0,1763974297,13227.499434649995,329.2457587800018,54053.9930928 2025-11-24,08:51:39.000,328,11090368,-795,0,1763974298,13227.122201289989,329.49952746000054,54054.11886096 2025-11-24,08:51:40.000,328,11090358,-795,0,1763974299,13226.920111990003,329.5700187600014,54053.81142768 2025-11-24,08:51:41.000,328,11090357,-795,0,1763974300,13226.785385789997,329.49952746000054,54053.87431176 2025-11-24,08:51:42.000,328,11090329,-795,0,1763974301,13226.798858410002,329.323299210002,54054.13982232 2025-11-24,08:51:43.000,328,11090393,-795,0,1763974302,13226.482251839996,329.2387096500024,54054.38437152 2025-11-24,08:51:44.000,328,11090383,-795,0,1763974303,13226.07133693,329.31625008000265,54054.41232000001 2025-11-24,08:51:45.000,328,11090359,-795,0,1763974304,13225.384233309996,329.5065765899999,54054.03501552001 2025-11-24,08:51:46.000,328,11090377,-795,0,1763974305,13224.85206482,329.82378744000016,54054.181745040005 2025-11-24,08:51:47.000,328,11090345,-795,0,1763974306,13224.562403489988,329.9295243899978,54054.19571928 2025-11-24,08:51:48.000,328,11090386,-795,0,1763974307,13224.649975519998,329.894278740001,54054.083925360006 2025-11-24,08:51:49.000,328,11090389,-795,0,1763974308,13224.730811239999,329.8378856999989,54054.132835200006 2025-11-24,08:51:50.000,328,11090359,-795,0,1763974309,13224.87227375,329.84493482999824,54054.1677708 2025-11-24,08:51:51.000,328,11090301,-795,0,1763974310,13224.791438029999,329.9788683000006,54054.349435920005 2025-11-24,08:51:52.000,328,11090292,-795,0,1763974311,13224.78470171999,330.0423104700021,54054.52411392 2025-11-24,08:51:53.000,328,11090376,-795,0,1763974312,13224.88574636999,330.0634578600002,54054.64289496 2025-11-24,08:51:54.000,328,11090336,-795,0,1763974313,13224.84532850999,330.03526134000276,54054.65686920001 2025-11-24,08:51:55.000,328,11090376,-795,0,1763974314,13224.656711829994,330.0775561199989,54054.25860336 2025-11-24,08:51:56.000,328,11090380,-795,0,1763974315,13224.649975519998,330.2960791500009,54054.419307120006 2025-11-24,08:51:57.000,328,11090360,-795,0,1763974316,13224.609557659998,330.5075530500035,54054.586998000006 2025-11-24,08:51:58.000,328,11090357,-795,0,1763974317,13224.575876109993,330.67673217000265,54054.81757296 2025-11-24,08:51:59.000,328,11090329,-755,0,1763974318,13224.521985629988,330.77541999000096,54054.99225096001 2025-11-24,08:52:00.000,328,11090350,-795,0,1763974319,13224.400732050002,330.8318130300031,54054.62892072001 2025-11-24,08:52:01.000,328,11090390,-795,0,1763974320,13224.427677289998,330.9657464999982,54054.94334112001 2025-11-24,08:52:02.000,328,11090349,-795,0,1763974321,13224.319896330002,331.2477117000017,54055.069109280004 2025-11-24,08:52:03.000,328,11090335,-795,0,1763974322,13224.266005849997,331.38164517000405,54054.85949568 2025-11-24,08:52:04.000,328,11090340,-795,0,1763974323,13224.306423709997,331.46623473000363,54054.84552144001 2025-11-24,08:52:05.000,328,11090408,-795,0,1763974324,13224.245796919997,331.5226277699985,54054.684817680005 2025-11-24,08:52:06.000,328,11090357,-795,0,1763974325,13224.185170129997,331.6213155900041,54055.1459676 2025-11-24,08:52:07.000,328,11090365,-795,0,1763974326,13224.158224890001,331.56492255000194,54055.355581200005 2025-11-24,08:52:08.000,328,11090334,-795,0,1763974327,13224.131279649991,331.5508242900032,54055.34160696 2025-11-24,08:52:09.000,328,11090340,-795,0,1763974328,13224.218851680002,331.60016819999873,54055.3905168 2025-11-24,08:52:10.000,328,11090376,-795,0,1763974329,13224.205379059997,331.6847577599983,54055.08308352001 2025-11-24,08:52:11.000,328,11090398,-795,0,1763974330,13224.252533229992,331.74115080000047,54055.09705776 2025-11-24,08:52:12.000,328,11090377,-795,0,1763974331,13224.279478470002,331.8327894899994,54055.27173576 2025-11-24,08:52:13.000,328,11090360,-795,0,1763974332,13224.239060610002,331.95262470000307,54055.621091760004 2025-11-24,08:52:14.000,328,11090372,-795,0,1763974333,13224.232324299992,332.0936073000048,54055.64904024 2025-11-24,08:52:15.000,328,11090357,-795,0,1763974334,13224.239060610002,332.2063933800018,54055.48833648 2025-11-24,08:52:16.000,328,11090340,-795,0,1763974335,13224.400732050002,332.4249164100038,54055.71891144 2025-11-24,08:52:17.000,328,11090367,-795,0,1763974336,13224.299687400002,332.49540771000466,54055.621091760004 2025-11-24,08:52:18.000,328,11090336,-795,0,1763974337,13224.508513009998,332.61524292000104,54055.593143280006 2025-11-24,08:52:19.000,328,11090403,-795,0,1763974338,13224.555667179993,332.6857342200019,54055.57916904 2025-11-24,08:52:20.000,328,11090403,-795,0,1763974339,13224.461358840003,332.77737291000085,54055.453400880004 2025-11-24,08:52:21.000,328,11090390,-795,0,1763974340,13224.582612419988,332.9324537700013,54056.06826744001 2025-11-24,08:52:22.000,328,11090376,-795,0,1763974341,13224.481567770003,333.1016328900005,54056.096215920006 2025-11-24,08:52:23.000,328,11090289,-795,0,1763974342,13224.461358840003,333.20736983999814,54056.075254560004 2025-11-24,08:52:24.000,328,11090358,-795,0,1763974343,13224.562403489988,333.17212419000134,54056.11019016 2025-11-24,08:52:25.000,328,11090339,-795,0,1763974344,13224.649975519998,332.92540464000194,54055.71192432001 2025-11-24,08:52:26.000,328,11090358,-795,0,1763974345,13225.000263639995,332.79147116999957,54055.86564096 2025-11-24,08:52:27.000,328,11090409,-795,0,1763974346,13225.303397589996,332.72802899999806,54055.93551216 2025-11-24,08:52:28.000,328,11090342,-795,0,1763974347,13225.626740469997,332.8478642100017,54056.410636320004 2025-11-24,08:52:29.000,328,11090393,-795,0,1763974348,13225.815357149993,332.8972081200045,54056.55736584 2025-11-24,08:52:30.000,328,11090371,-795,0,1763974349,13226.037655379994,332.92540464000194,54056.67614688 2025-11-24,08:52:31.000,328,11090356,-795,0,1763974350,13226.199326819995,332.93950290000066,54056.529417360005 2025-11-24,08:52:32.000,328,11090333,-795,0,1763974351,13226.441833979996,332.96065028999874,54056.66217264 2025-11-24,08:52:33.000,328,11090350,-795,0,1763974352,13226.744967929997,333.02409246000025,54056.49448176 2025-11-24,08:52:34.000,328,11090356,-795,0,1763974353,13226.947057229998,333.00999420000153,54056.58531432 2025-11-24,08:52:35.000,328,11090314,-795,0,1763974354,13226.933584609993,332.8549133400011,54056.27089392 2025-11-24,08:52:36.000,328,11090378,-795,0,1763974355,13226.947057229998,332.7491763900034,54056.92069608 2025-11-24,08:52:37.000,328,11090366,-795,0,1763974356,13226.785385789997,332.53065336000145,54056.78794080001 2025-11-24,08:52:38.000,328,11090391,-795,0,1763974357,13226.825803649997,332.44606380000187,54057.01851576 2025-11-24,08:52:39.000,328,11090368,-795,0,1763974358,13226.684341139997,332.49540771000466,54056.95563168001 2025-11-24,08:52:40.000,328,11090337,-795,0,1763974359,13226.515933390001,332.6011446600023,54056.7530052 2025-11-24,08:52:41.000,328,11090377,-795,0,1763974360,13226.43509767,332.72802899999806,54056.47352040001 2025-11-24,08:52:42.000,328,11090354,-795,0,1763974361,13226.36773456999,332.9113063800032,54056.50146888001 2025-11-24,08:52:43.000,328,11090335,-795,0,1763974362,13226.462042909996,333.0945837600011,54056.746018080004 2025-11-24,08:52:44.000,328,11090323,-795,0,1763974363,13226.664132209997,333.18622245000006,54057.00454152001 2025-11-24,08:52:45.000,328,11090369,-795,0,1763974364,13226.872957819993,333.27081200999964,54056.71108248 2025-11-24,08:52:46.000,328,11090379,-795,0,1763974365,13227.18282807999,333.4470402599982,54056.934670320006 2025-11-24,08:52:47.000,328,11090297,-795,0,1763974366,13227.378181069995,333.5034333000003,54057.02550288001 2025-11-24,08:52:48.000,328,11090352,-795,0,1763974367,13227.418598929995,333.4399911299988,54056.80191504 2025-11-24,08:52:49.000,328,11090286,-795,0,1763974368,13227.39165369,333.34835243999987,54056.73903096001 2025-11-24,08:52:50.000,328,11090379,-795,0,1763974369,13227.418598929995,333.27081200999964,54057.00454152001 2025-11-24,08:52:51.000,328,11090351,-795,0,1763974370,13227.277136419994,333.27081200999964,54057.28402632 2025-11-24,08:52:52.000,328,11090379,-795,0,1763974371,13227.101992359989,333.2144189700048,54057.45870432001 2025-11-24,08:52:53.000,328,11090351,-795,0,1763974372,13226.893166749993,333.1932715799994,54057.49363992 2025-11-24,08:52:54.000,328,11090377,-795,0,1763974373,13226.832539959993,333.1157311499992,54057.703253520005 2025-11-24,08:52:55.000,328,11090333,-795,0,1763974374,13226.684341139997,332.9676994199981,54057.17921952 2025-11-24,08:52:56.000,328,11090385,-795,0,1763974375,13226.899903060003,332.8055694299983,54057.29101344001 2025-11-24,08:52:57.000,328,11090313,-795,0,1763974376,13227.054838189993,332.6081937900017,54057.25607784 2025-11-24,08:52:58.000,328,11090366,-795,0,1763974377,13227.236718559994,332.51655510000273,54057.50761416001 2025-11-24,08:52:59.000,328,11090380,-795,0,1763974378,13227.27040011,332.55180074999953,54057.84299592001 2025-11-24,08:53:00.000,328,11090374,-795,0,1763974379,13227.37144476,332.6011446600023,54057.81504744001 2025-11-24,08:53:01.000,328,11090369,-795,0,1763974380,13227.41186262,332.6645868300038,54057.78011184 2025-11-24,08:53:02.000,328,11090372,-795,0,1763974381,13227.829513839992,332.6716359600032,54057.94780272 2025-11-24,08:53:03.000,328,11090316,-795,0,1763974382,13228.038339450002,332.65753770000447,54057.6613308 2025-11-24,08:53:04.000,328,11090339,-795,0,1763974383,13228.038339450002,332.55180074999953,54057.67530504001 2025-11-24,08:53:05.000,328,11090348,-795,0,1763974384,13227.816041220001,332.502456840004,54057.37485888 2025-11-24,08:53:06.000,328,11090337,-795,0,1763974385,13227.600479299996,332.5095059700034,54057.86395728001 2025-11-24,08:53:07.000,328,11090360,-795,0,1763974386,13227.209773319999,332.51655510000273,54057.89190576001 2025-11-24,08:53:08.000,328,11090334,-795,0,1763974387,13226.994211399993,332.57999727000424,54057.94780272 2025-11-24,08:53:09.000,328,11090356,-795,0,1763974388,13226.866221509998,332.8055694299983,54057.90588 2025-11-24,08:53:10.000,328,11090368,-795,0,1763974389,13226.886430439998,333.07343637000304,54057.66831792 2025-11-24,08:53:11.000,328,11090293,-795,0,1763974390,13226.920111990003,333.2426154900022,54057.081399840004 2025-11-24,08:53:12.000,328,11090348,-795,0,1763974391,13227.209773319999,333.3765489600046,54057.40979448001 2025-11-24,08:53:13.000,328,11090285,-795,0,1763974392,13227.40512630999,333.3906472200033,54057.32594904 2025-11-24,08:53:14.000,328,11090353,-795,0,1763974393,13227.762150739996,333.29900853000436,54057.79408608001 2025-11-24,08:53:15.000,328,11090387,-795,0,1763974394,13227.856459080002,333.1298294099979,54057.59844672001 2025-11-24,08:53:16.000,328,11090372,-795,0,1763974395,13228.132647789993,333.02409246000025,54057.80806032 2025-11-24,08:53:17.000,328,11090367,-795,0,1763974396,13228.314528159994,332.98884681000345,54057.919854240004 2025-11-24,08:53:18.000,328,11090387,-795,0,1763974397,13228.368418639999,333.15097680000326,54057.64735656001 2025-11-24,08:53:19.000,328,11090326,-795,0,1763974398,13228.375154949994,333.43294199999946,54057.62639520001 2025-11-24,08:53:20.000,328,11090326,-795,0,1763974399,13228.361682329989,333.74310372000036,54057.50761416001 2025-11-24,08:53:21.000,328,11090292,-795,0,1763974400,13228.496408529994,333.9968723999991,54057.90588 2025-11-24,08:53:22.000,328,11090389,-795,0,1763974401,13228.66481627999,333.9968723999991,54058.108506480006 2025-11-24,08:53:23.000,328,11090374,-795,0,1763974402,13228.860169269996,334.02506892000383,54058.12248072 2025-11-24,08:53:24.000,328,11090408,-795,0,1763974403,13229.062258569997,334.0321180500032,54058.23427464 2025-11-24,08:53:25.000,328,11090348,-795,0,1763974404,13229.277820490002,334.02506892000383,54057.84299592001 2025-11-24,08:53:26.000,328,11090387,-795,0,1763974405,13229.66179015999,333.9334302300049,54057.88491864 2025-11-24,08:53:27.000,328,11090347,-795,0,1763974406,13229.978396729995,333.7572019799991,54058.02466104 2025-11-24,08:53:28.000,328,11090381,-795,0,1763974407,13230.180486029996,333.70785807000357,54058.136454960004 2025-11-24,08:53:29.000,328,11090410,-795,0,1763974408,13230.295003300002,333.70785807000357,54058.48581096001 2025-11-24,08:53:30.000,328,11090381,-795,0,1763974409,13230.301739609997,333.67966154999885,54058.422926880005 2025-11-24,08:53:31.000,328,11090331,-795,0,1763974410,13230.288266989992,333.67966154999885,54058.51375944001 2025-11-24,08:53:32.000,328,11090363,-795,0,1763974411,13230.214167580001,333.6867106799982,54058.69542456 2025-11-24,08:53:33.000,328,11090381,-795,0,1763974412,13229.85040684,333.67966154999885,54058.43690112001 2025-11-24,08:53:34.000,328,11090410,-795,0,1763974413,13229.385601449998,333.7501528499997,54058.43690112001 2025-11-24,08:53:35.000,328,11090347,-795,0,1763974414,13228.846696649991,333.7853985000038,54057.989725440006 2025-11-24,08:53:36.000,328,11090359,-795,0,1763974415,13228.718706759995,333.97572501000104,54058.55568216 2025-11-24,08:53:37.000,328,11090339,-795,0,1763974416,13228.597453179995,334.0603145700006,54058.46484960001 2025-11-24,08:53:38.000,328,11090326,-795,0,1763974417,13228.577244249995,334.1167076100028,54058.443888240006 2025-11-24,08:53:39.000,328,11090326,-795,0,1763974418,13228.54356269999,334.1519532599996,54058.56266928001 2025-11-24,08:53:40.000,328,11090365,-795,0,1763974419,13228.48293590999,333.97572501000104,54058.325107200006 2025-11-24,08:53:41.000,328,11090373,-795,0,1763974420,13228.455990669994,333.81359502000123,54058.206326160005 2025-11-24,08:53:42.000,328,11090378,-795,0,1763974421,13228.449254359999,333.6514650300014,54058.0456224 2025-11-24,08:53:43.000,328,11090295,-795,0,1763974422,13228.536826389995,333.69375981000485,54058.41593976001 2025-11-24,08:53:44.000,328,11090372,-795,0,1763974423,13228.48293590999,333.8206441500006,54058.471836720004 2025-11-24,08:53:45.000,328,11090382,-795,0,1763974424,13228.408836499999,333.95457762000296,54058.22728752001 2025-11-24,08:53:46.000,328,11090375,-795,0,1763974425,13228.42230911999,334.2153954300011,54058.2901716 2025-11-24,08:53:47.000,328,11090373,-795,0,1763974426,13228.287582919998,334.2929358600013,54058.1853648 2025-11-24,08:53:48.000,328,11090365,-795,0,1763974427,13228.226956129998,334.23654281999916,54058.0456224 2025-11-24,08:53:49.000,328,11090374,-795,0,1763974428,13228.321264469989,334.27178847000323,54058.19933904001 2025-11-24,08:53:50.000,328,11090392,-795,0,1763974429,13228.368418639999,334.4903114999979,54058.38799128 2025-11-24,08:53:51.000,328,11090363,-795,0,1763974430,13228.307791849998,334.8004732199988,54058.58363064001 2025-11-24,08:53:52.000,328,11090375,-795,0,1763974431,13228.072020999993,335.096536680001,54058.374017040005 2025-11-24,08:53:53.000,328,11090346,-795,0,1763974432,13227.950767419992,335.38555101000384,54058.52074656 2025-11-24,08:53:54.000,328,11090399,-795,0,1763974433,13227.795832290001,335.54768100000365,54058.639527600004 2025-11-24,08:53:55.000,328,11090368,-795,0,1763974434,13227.580270369996,335.5406318700043,54058.17139056 2025-11-24,08:53:56.000,328,11090368,-795,0,1763974435,13227.58700667999,335.5899757799998,54058.34606856001 2025-11-24,08:53:57.000,328,11090389,-795,0,1763974436,13227.54658881999,335.5053862200002,54058.43690112001 2025-11-24,08:53:58.000,328,11090384,-795,0,1763974437,13227.40512630999,335.3644036199985,54058.73734728 2025-11-24,08:53:59.000,328,11090330,-795,0,1763974438,13227.277136419994,335.1670279800019,54058.68843744 2025-11-24,08:54:00.000,328,11090336,-795,0,1763974439,13227.176091769994,334.9767014700046,54058.429914 2025-11-24,08:54:01.000,328,11090386,-795,0,1763974440,13227.35123583,334.85686626000097,54058.55568216 2025-11-24,08:54:02.000,328,11090330,-795,0,1763974441,13227.49269834,334.75817844000267,54058.206326160005 2025-11-24,08:54:03.000,328,11090433,-795,0,1763974442,13227.681315019996,334.8850627799984,54058.35305568 2025-11-24,08:54:04.000,328,11090374,-795,0,1763974443,13227.640897159996,335.0471927699982,54058.48581096001 2025-11-24,08:54:05.000,328,11090360,-795,0,1763974444,13227.459016789995,335.1811262400006,54058.68145032001 2025-11-24,08:54:06.000,328,11090375,-795,0,1763974445,13227.49269834,335.4771897000028,54058.87010256001 2025-11-24,08:54:07.000,328,11090315,-795,0,1763974446,13227.398389999995,335.66046708000067,54058.96792224001 2025-11-24,08:54:08.000,328,11090358,-795,0,1763974447,13227.216509629994,335.69571273000474,54058.91202528 2025-11-24,08:54:09.000,328,11090362,-795,0,1763974448,13227.021156639988,335.56177926000237,54058.8840768 2025-11-24,08:54:10.000,328,11090377,-795,0,1763974449,13226.785385789997,335.43489491999935,54058.55568216 2025-11-24,08:54:11.000,328,11090386,-795,0,1763974450,13226.744967929997,335.3785018800045,54058.59760488 2025-11-24,08:54:12.000,328,11090371,-795,0,1763974451,13226.610241729992,335.35030535999977,54058.52074656 2025-11-24,08:54:13.000,328,11090421,-795,0,1763974452,13226.4553066,335.4701405700034,54058.80023136001 2025-11-24,08:54:14.000,328,11090390,-795,0,1763974453,13226.39467981,335.7027618600041,54059.05176768 2025-11-24,08:54:15.000,328,11090382,-795,0,1763974454,13226.16564526999,335.82964619999984,54058.71638592 2025-11-24,08:54:16.000,328,11090334,-795,0,1763974455,13226.16564526999,335.89308837000135,54058.89106392 2025-11-24,08:54:17.000,328,11090334,-795,0,1763974456,13226.15217265,335.6393196900026,54058.55568216 2025-11-24,08:54:18.000,328,11090352,-795,0,1763974457,13226.15217265,335.4066984000019,54058.660488960006 2025-11-24,08:54:19.000,328,11090396,-795,0,1763974458,13226.02418275999,335.3432562300004,54058.68145032001 2025-11-24,08:54:20.000,328,11090395,-795,0,1763974459,13225.815357149993,335.4066984000019,54058.86311544 2025-11-24,08:54:21.000,328,11090370,-795,0,1763974460,13225.566113679997,335.554730130003,54058.84914120001 2025-11-24,08:54:22.000,328,11090353,-795,0,1763974461,13225.613267849993,335.66751621000003,54058.98888360001 2025-11-24,08:54:23.000,328,11090311,-795,0,1763974462,13225.680630950003,335.6393196900026,54058.83516696 2025-11-24,08:54:24.000,328,11090367,-795,0,1763974463,13225.801884529988,335.554730130003,54058.52773368 2025-11-24,08:54:25.000,328,11090397,-795,0,1763974464,13225.815357149993,335.54768100000365,54058.31113296 2025-11-24,08:54:26.000,328,11090399,-795,0,1763974465,13225.801884529988,335.80849881000177,54058.40196552 2025-11-24,08:54:27.000,328,11090416,-795,0,1763974466,13225.640213090002,336.12570966000203,54058.68145032001 2025-11-24,08:54:28.000,328,11090385,-795,0,1763974467,13225.572849989992,336.40062572999886,54058.80023136001 2025-11-24,08:54:29.000,328,11090406,-795,0,1763974468,13225.471805339992,336.4781661599991,54058.76529576 2025-11-24,08:54:30.000,328,11090354,-795,0,1763974469,13225.485277959997,336.30193791000056,54058.71638592 2025-11-24,08:54:31.000,328,11090353,-795,0,1763974470,13225.512223199992,336.0481692300018,54058.471836720004 2025-11-24,08:54:32.000,328,11090343,-795,0,1763974471,13225.572849989992,335.66046708000067,54058.17139056 2025-11-24,08:54:33.000,328,11090349,-795,0,1763974472,13225.646949399998,335.35030535999977,54058.10151936001 2025-11-24,08:54:34.000,328,11090376,-795,0,1763974473,13225.801884529988,335.0683401600036,54058.276197360006 2025-11-24,08:54:35.000,328,11090367,-795,0,1763974474,13225.801884529988,334.84276800000225,54058.17139056 2025-11-24,08:54:36.000,328,11090387,-795,0,1763974475,13225.781675599988,334.7511293100033,54058.31812008001 2025-11-24,08:54:37.000,328,11090347,-795,0,1763974476,13225.620004160002,334.69473627000116,54058.31812008001 2025-11-24,08:54:38.000,328,11090361,-795,0,1763974477,13225.451596409992,334.74408018000395,54058.26222312 2025-11-24,08:54:39.000,328,11090322,-795,0,1763974478,13225.262979729996,334.8850627799984,54057.88491864 2025-11-24,08:54:40.000,328,11090361,-795,0,1763974479,13225.16867138999,335.05424190000485,54057.68229216 2025-11-24,08:54:41.000,328,11090357,-795,0,1763974480,13225.1754077,335.3291579700017,54057.68229216 2025-11-24,08:54:42.000,328,11090361,-795,0,1763974481,13225.081099359995,335.6181723000045,54058.0456224 2025-11-24,08:54:43.000,328,11090355,-795,0,1763974482,13224.838592199994,335.70981099000346,54058.05260952 2025-11-24,08:54:44.000,328,11090393,-795,0,1763974483,13224.501776699988,335.759154899999,54057.93382848001 2025-11-24,08:54:45.000,328,11090385,-795,0,1763974484,13224.063916549996,335.70981099000346,54057.80806032 2025-11-24,08:54:46.000,328,11090345,-795,0,1763974485,13223.72710104999,335.7168601200028,54057.52857552001 2025-11-24,08:54:47.000,328,11090311,-795,0,1763974486,13223.457648649994,335.64636882000195,54057.67530504001 2025-11-24,08:54:48.000,328,11090390,-795,0,1763974487,13223.093887909992,335.56177926000237,54057.62639520001 2025-11-24,08:54:49.000,328,11090418,-795,0,1763974488,13222.763808719996,335.4066984000019,54057.95478984 2025-11-24,08:54:50.000,328,11090343,-795,0,1763974489,13222.272058089999,335.2657158000002,54057.654343680006 2025-11-24,08:54:51.000,328,11090350,-795,0,1763974490,13221.793780079992,335.32210884000233,54057.654343680006 2025-11-24,08:54:52.000,328,11090364,-795,0,1763974491,13221.37612886,335.44899317999807,54057.5914596 2025-11-24,08:54:53.000,328,11090387,-795,0,1763974492,13220.931532399998,335.66046708000067,54057.11633544 2025-11-24,08:54:54.000,328,11090353,-795,0,1763974493,13220.601453210002,336.0058744499984,54056.97659304001 2025-11-24,08:54:55.000,328,11090308,-795,0,1763974494,13220.204010919995,336.4217731200042,54056.50146888001 2025-11-24,08:54:56.000,328,11090321,-795,0,1763974495,13219.99518531,336.94340874000045,54056.77396656 2025-11-24,08:54:57.000,328,11090308,-795,0,1763974496,13219.725732909988,337.246521330002,54056.73204384 2025-11-24,08:54:58.000,328,11090370,-795,0,1763974497,13219.611215639998,337.31701263000286,54056.80191504 2025-11-24,08:54:59.000,328,11090355,-795,0,1763974498,13219.476489439992,337.17603003000113,54056.73903096001 2025-11-24,08:55:00.000,328,11090352,-795,0,1763974499,13219.564061470002,337.02799830000004,54056.37570072 2025-11-24,08:55:01.000,328,11090377,-795,0,1763974500,13219.631424569998,337.0773422100028,54056.20102272 2025-11-24,08:55:02.000,328,11090347,-795,0,1763974501,13219.698787669993,337.35225827999966,54056.23595832001 2025-11-24,08:55:03.000,328,11090362,-795,0,1763974502,13219.449544199997,337.64832174000185,54056.23595832001 2025-11-24,08:55:04.000,328,11090378,-795,0,1763974503,13219.267663829996,337.6694691299999,54056.17307424 2025-11-24,08:55:05.000,328,11090334,-795,0,1763974504,13219.004947739995,337.6060269599984,54056.01935760001 2025-11-24,08:55:06.000,328,11090373,-795,0,1763974505,13219.004947739995,337.52143739999883,54056.01935760001 2025-11-24,08:55:07.000,328,11090331,-795,0,1763974506,13218.95779357,337.45094609999796,54055.99140912 2025-11-24,08:55:08.000,328,11090397,-795,0,1763974507,13219.05210190999,337.41570045000117,54055.83769248 2025-11-24,08:55:09.000,328,11090333,-795,0,1763974508,13219.09925608,337.37340566999774,54055.82371824 2025-11-24,08:55:10.000,328,11090373,-795,0,1763974509,13219.220509660001,337.30291437000415,54055.92153792001 2025-11-24,08:55:11.000,328,11090320,-795,0,1763974510,13219.105992389996,337.2324230700033,54056.06128032 2025-11-24,08:55:12.000,328,11090297,-795,0,1763974511,13219.07904715,337.05619482000475,54056.01935760001 2025-11-24,08:55:13.000,328,11090353,-795,0,1763974512,13219.004947739995,337.0491456899981,54056.124164400004 2025-11-24,08:55:14.000,328,11090369,-795,0,1763974513,13218.93758464,337.119636989999,54055.956473520004 2025-11-24,08:55:15.000,328,11090384,-795,0,1763974514,13218.742231649994,337.1619317700024,54055.44641376001 2025-11-24,08:55:16.000,328,11090346,-795,0,1763974515,13218.513197109998,337.30291437000415,54055.43243952 2025-11-24,08:55:17.000,328,11090339,-795,0,1763974516,13218.250481019997,337.28881610999815,54055.43243952 2025-11-24,08:55:18.000,328,11090324,-795,0,1763974517,13217.927138139996,337.2324230700033,54055.87961520001 2025-11-24,08:55:19.000,328,11090304,-795,0,1763974518,13217.563377399994,337.17603003000113,54055.79576976 2025-11-24,08:55:20.000,328,11090355,-795,0,1763974519,13217.347815479989,337.25357046000136,54055.690962960005 2025-11-24,08:55:21.000,328,11090336,-795,0,1763974520,13216.896482709992,337.3663565399984,54055.54423344001 2025-11-24,08:55:22.000,328,11090297,-795,0,1763974521,13216.53945828,337.5355356600048,54054.97827672 2025-11-24,08:55:23.000,328,11090405,-795,0,1763974522,13216.41146838999,337.7540586899995,54055.138980480006 2025-11-24,08:55:24.000,328,11090334,-795,0,1763974523,13216.229588019989,337.84569737999846,54055.13199336001 2025-11-24,08:55:25.000,328,11090412,-795,0,1763974524,13215.771518939997,337.9373360700047,54055.08308352001 2025-11-24,08:55:26.000,328,11090341,-795,0,1763974525,13215.582902260001,338.02192563000426,54055.06212216001 2025-11-24,08:55:27.000,328,11090343,-795,0,1763974526,13215.39428557999,338.15585909999936,54054.99225096001 2025-11-24,08:55:28.000,328,11090369,-795,0,1763974527,13215.387549269995,338.1770064900047,54054.85949568 2025-11-24,08:55:29.000,328,11090384,-795,0,1763974528,13215.387549269995,338.1347117100013,54054.468216960006 2025-11-24,08:55:30.000,328,11090368,-795,0,1763974529,13215.508802849996,338.22635040000023,54054.20270640001 2025-11-24,08:55:31.000,328,11090341,-795,0,1763974530,13215.623320120001,338.36733300000196,54054.15379656001 2025-11-24,08:55:32.000,328,11090377,-795,0,1763974531,13215.859090969992,338.48716820999834,54054.58001088001 2025-11-24,08:55:33.000,328,11090356,-795,0,1763974532,13215.953399309998,338.4589716900009,54054.53808816001 2025-11-24,08:55:34.000,328,11090383,-795,0,1763974533,13216.168961229989,338.4589716900009,54054.44026848001 2025-11-24,08:55:35.000,328,11090380,-795,0,1763974534,13216.202642779994,338.3743821300013,54054.13982232 2025-11-24,08:55:36.000,328,11090343,-795,0,1763974535,13216.57313982999,338.4237260400041,54054.10488672001 2025-11-24,08:55:37.000,328,11090313,-795,0,1763974536,13216.889746399997,338.4237260400041,54053.86033752 2025-11-24,08:55:38.000,328,11090367,-795,0,1763974537,13217.138989869993,338.53651212000113,54053.944182960004 2025-11-24,08:55:39.000,328,11090370,-795,0,1763974538,13217.253507139998,338.6422490699988,54054.12584808001 2025-11-24,08:55:40.000,328,11090382,-795,0,1763974539,13217.273716069998,338.8043790599986,54054.21668064 2025-11-24,08:55:41.000,328,11090373,-795,0,1763974540,13217.334342859998,338.86077210000076,54054.16078368 2025-11-24,08:55:42.000,328,11090353,-795,0,1763974541,13217.475805369999,338.8043790599986,54054.279564720004 2025-11-24,08:55:43.000,328,11090352,-795,0,1763974542,13217.448860129989,338.6563473300048,54054.111873840004 2025-11-24,08:55:44.000,328,11090376,-795,0,1763974543,13217.334342859998,338.57175776999793,54053.6437368 2025-11-24,08:55:45.000,328,11090349,-795,0,1763974544,13216.950373189997,338.6211016800007,54053.48303304001 2025-11-24,08:55:46.000,328,11090362,-795,0,1763974545,13216.60008507,338.69864211000095,54053.33630352001 2025-11-24,08:55:47.000,328,11090377,-795,0,1763974546,13216.37778684,338.7550351500031,54053.53893 2025-11-24,08:55:48.000,328,11090367,-795,0,1763974547,13216.43841363,338.9030668800042,54053.50399440001 2025-11-24,08:55:49.000,328,11090374,-795,0,1763974548,13216.627030309995,339.07224600000336,54053.35726488 2025-11-24,08:55:50.000,328,11090409,-795,0,1763974549,13216.943636880002,339.0792951300027,54053.19656112001 2025-11-24,08:55:51.000,328,11090340,-795,0,1763974550,13217.199616659993,338.8889686199982,54052.5607332 2025-11-24,08:55:52.000,328,11090350,-795,0,1763974551,13217.482541679994,338.57175776999793,54052.60265592 2025-11-24,08:55:53.000,328,11090331,-795,0,1763974552,13217.65768574,338.19110475000343,54052.553746080004 2025-11-24,08:55:54.000,328,11090385,-795,0,1763974553,13217.81935718,337.81045173000166,54052.76335968001 2025-11-24,08:55:55.000,328,11090368,-795,0,1763974554,13217.65768574,337.59897782999906,54052.4209908 2025-11-24,08:55:56.000,328,11090398,-795,0,1763974555,13217.61053156999,337.77520608000486,54052.49784912001 2025-11-24,08:55:57.000,328,11090368,-795,0,1763974556,13217.442123819994,338.0642204100004,54052.490862 2025-11-24,08:55:58.000,328,11090369,-795,0,1763974557,13217.354551789998,338.3743821300013,54052.13451888 2025-11-24,08:55:59.000,328,11090343,-795,0,1763974558,13217.394969649999,338.45192256000155,54051.834072720005 2025-11-24,08:56:00.000,328,11090375,-795,0,1763974559,13217.462332749994,338.43782430000283,54051.512665199996 2025-11-24,08:56:01.000,328,11090423,-795,0,1763974560,13217.475805369999,338.3814312600007,54051.63144624 2025-11-24,08:56:02.000,328,11090404,-795,0,1763974561,13217.421914889994,338.46602082000027,54051.736253040006 2025-11-24,08:56:03.000,328,11090350,-795,0,1763974562,13217.145726180002,338.480119079999,54051.46375536 2025-11-24,08:56:04.000,328,11090368,-795,0,1763974563,13216.856064849992,338.48716820999834,54051.17029632 2025-11-24,08:56:06.000,328,11090285,-795,0,1763974565,13216.35757791,338.4237260400041,54050.68119792001 2025-11-24,08:56:06.000,328,11090350,-795,0,1763974565,13216.31042373999,338.3743821300013,54050.59036536 2025-11-24,08:56:07.000,328,11090309,-795,0,1763974566,13216.243060639994,338.2122521400015,54050.443635840005 2025-11-24,08:56:08.000,328,11090368,-795,0,1763974567,13216.296951119999,338.20520301000215,54050.30389344 2025-11-24,08:56:09.000,328,11090392,-795,0,1763974568,13216.24979694999,338.28979257000174,54050.47158432 2025-11-24,08:56:10.000,328,11090387,-795,0,1763974569,13215.973608239998,338.35323474000324,54050.22004800001 2025-11-24,08:56:11.000,328,11090358,-795,0,1763974570,13215.488593919996,338.48716820999834,54050.08729272 2025-11-24,08:56:12.000,328,11090397,-795,0,1763974571,13214.949689119989,338.7056912400003,54050.157163920005 2025-11-24,08:56:13.000,328,11090420,-795,0,1763974572,13214.390575389996,338.82552645000396,54049.7309496 2025-11-24,08:56:14.000,328,11090361,-795,0,1763974573,13214.11438667999,338.8325755800033,54049.59819432001 2025-11-24,08:56:15.000,328,11090377,-795,0,1763974574,13214.01334202999,338.56470863999857,54049.19294136001 2025-11-24,08:56:16.000,328,11090385,-795,0,1763974575,13214.25584918999,338.21930127000087,54049.61915568 2025-11-24,08:56:17.000,328,11090324,-795,0,1763974576,13214.451202179996,337.9161886799993,54049.54928448001 2025-11-24,08:56:18.000,328,11090334,-795,0,1763974577,13214.848644469988,337.6765182599993,54049.64710416001 2025-11-24,08:56:19.000,328,11090378,-795,0,1763974578,13214.996843289999,337.48619175000204,54049.61915568 2025-11-24,08:56:20.000,328,11090345,-795,0,1763974579,13214.868853399988,337.4297987099999,54049.220889840006 2025-11-24,08:56:21.000,328,11090361,-795,0,1763974580,13214.626346240002,337.45094609999796,54049.17896712 2025-11-24,08:56:22.000,328,11090304,-795,0,1763974581,13214.377102769991,337.54963392000354,54049.23486408 2025-11-24,08:56:23.000,328,11090342,-795,0,1763974582,13214.087441439995,337.69766565000464,54049.40255496 2025-11-24,08:56:24.000,328,11090340,-795,0,1763974583,13213.83146165999,337.84569737999846,54049.36063224001 2025-11-24,08:56:25.000,328,11090363,-795,0,1763974584,13213.481173539993,337.8527465099978,54048.99031488 2025-11-24,08:56:26.000,328,11090397,-795,0,1763974585,13213.245402690001,338.04307302000234,54049.16499288001 2025-11-24,08:56:27.000,328,11090380,-795,0,1763974586,13213.02310446,338.09241692999785,54048.92743080001 2025-11-24,08:56:28.000,328,11090355,-795,0,1763974587,13212.95574135999,338.0501221500017,54048.8924952 2025-11-24,08:56:29.000,328,11090374,-795,0,1763974588,13212.91532349999,337.89504129000125,54048.822624 2025-11-24,08:56:30.000,328,11090344,-795,0,1763974589,13213.01636814999,337.7258621700021,54048.983327760005 2025-11-24,08:56:31.000,328,11090351,-795,0,1763974590,13213.06352232,337.577830440001,54048.96935352 2025-11-24,08:56:32.000,328,11090322,-795,0,1763974591,13213.225193760001,337.4579952300046,54049.03922472 2025-11-24,08:56:33.000,328,11090351,-795,0,1763974592,13213.413810439997,337.4297987099999,54049.12307016001 2025-11-24,08:56:34.000,328,11090424,-795,0,1763974593,13213.568745569988,337.3099635000035,54049.08813456 2025-11-24,08:56:35.000,328,11090359,-795,0,1763974594,13213.676526529998,337.12668611999834,54048.64095888001 2025-11-24,08:56:36.000,328,11090339,-795,0,1763974595,13214.047023579995,336.99275265000324,54048.85057248 2025-11-24,08:56:37.000,328,11090392,-795,0,1763974596,13214.397311699991,337.0350474299994,54049.10909592 2025-11-24,08:56:38.000,328,11090348,-795,0,1763974597,13214.518565279992,337.17603003000113,54049.24883832 2025-11-24,08:56:39.000,328,11090282,-795,0,1763974598,13214.538774209992,337.37340566999774,54049.151018640005 2025-11-24,08:56:40.000,328,11090412,-795,0,1763974599,13214.612873619997,337.41570045000117,54048.90646944001 2025-11-24,08:56:41.000,328,11090347,-795,0,1763974600,13214.835171849998,337.43684783999925,54048.864546720004 2025-11-24,08:56:42.000,328,11090365,-795,0,1763974601,13215.17872366,337.3099635000035,54048.66192024001 2025-11-24,08:56:43.000,328,11090321,-795,0,1763974602,13215.38081296,337.2324230700033,54048.6828816 2025-11-24,08:56:44.000,328,11090372,-795,0,1763974603,13215.495330229991,337.1971774199992,54048.65493312 2025-11-24,08:56:45.000,328,11090391,-795,0,1763974604,13215.535748089991,337.10553873000026,54048.92044368 2025-11-24,08:56:46.000,328,11090353,-795,0,1763974605,13215.582902260001,337.05619482000475,54049.032237600004 2025-11-24,08:56:47.000,328,11090327,-795,0,1763974606,13215.35386771999,336.9786543900045,54049.09512168001 2025-11-24,08:56:48.000,328,11090319,-795,0,1763974607,13215.104624249994,336.87996656999894,54048.95537928001 2025-11-24,08:56:49.000,328,11090335,-795,0,1763974608,13214.889062329989,336.8094752699981,54048.68986872001 2025-11-24,08:56:50.000,328,11090328,-795,0,1763974609,13214.747599820003,336.8024261399987,54048.57108768001 2025-11-24,08:56:51.000,328,11090361,-795,0,1763974610,13214.552246829997,336.89406482999766,54048.382435440006 2025-11-24,08:56:52.000,328,11090353,-795,0,1763974611,13214.464674800001,337.0843913400022,54048.647946000005 2025-11-24,08:56:53.000,328,11090387,-795,0,1763974612,13214.356893839991,337.2253739400039,54048.815636880005 2025-11-24,08:56:54.000,328,11090336,-795,0,1763974613,13214.10091406,337.3311108900016,54048.59204904001 2025-11-24,08:56:55.000,328,11090344,-795,0,1763974614,13213.764098559994,337.45094609999796,54048.29160288 2025-11-24,08:56:56.000,328,11090375,-795,0,1763974615,13213.501382469993,337.6694691299999,54048.123912 2025-11-24,08:56:57.000,328,11090340,-795,0,1763974616,13213.211721139996,337.76110781999887,54047.95622112 2025-11-24,08:56:58.000,328,11090369,-795,0,1763974617,13213.110676489996,337.89504129000125,54047.93525976 2025-11-24,08:56:59.000,328,11090356,-795,0,1763974618,13213.01636814999,338.0712695399998,54048.13788624001 2025-11-24,08:57:00.000,328,11090327,-795,0,1763974619,13212.868169329995,338.20520301000215,54048.095963520005 2025-11-24,08:57:01.000,328,11090341,-795,0,1763974620,13212.746915749995,338.20520301000215,54048.06102792 2025-11-24,08:57:02.000,328,11090393,-795,0,1763974621,13212.767124679995,338.1840556200041,54048.15186048 2025-11-24,08:57:03.000,328,11090339,-795,0,1763974622,13212.7805973,338.1276625800019,54048.04006656001 2025-11-24,08:57:04.000,328,11090346,-795,0,1763974623,13212.84122409,337.99372910999955,54047.74660752 2025-11-24,08:57:05.000,328,11090267,-795,0,1763974624,13212.807542539995,337.9161886799993,54047.495071200006 2025-11-24,08:57:06.000,328,11090335,-795,0,1763974625,13212.888378259995,338.0007782399989,54047.711671920006 2025-11-24,08:57:07.000,328,11090311,-795,0,1763974626,13213.090467559996,338.0148765000049,54048.123912 2025-11-24,08:57:08.000,328,11090376,-795,0,1763974627,13213.299293169992,337.9373360700047,54048.29160288 2025-11-24,08:57:09.000,328,11090369,-795,0,1763974628,13213.306029480002,337.9161886799993,54048.40339680001 2025-11-24,08:57:10.000,328,11090406,-795,0,1763974629,13213.279084239992,337.77520608000486,54048.45929376 2025-11-24,08:57:11.000,328,11090300,-795,0,1763974630,13213.332974719997,337.64832174000185,54048.03307944 2025-11-24,08:57:12.000,328,11090297,-795,0,1763974631,13213.528327710002,337.5355356600048,54048.11692488001 2025-11-24,08:57:13.000,328,11090366,-795,0,1763974632,13213.676526529998,337.6694691299999,54048.15186048 2025-11-24,08:57:14.000,328,11090342,-795,0,1763974633,13213.797780109999,337.8809430300025,54048.480255120005 2025-11-24,08:57:15.000,328,11090390,-795,0,1763974634,13213.696735459998,338.05717128000106,54048.263654400005 2025-11-24,08:57:16.000,328,11090392,-795,0,1763974635,13213.784307489994,338.20520301000215,54048.46628088 2025-11-24,08:57:17.000,328,11090392,-795,0,1763974636,13213.811252729989,338.15585909999936,54048.4383324 2025-11-24,08:57:18.000,328,11090388,-795,0,1763974637,13213.784307489994,337.9866799800002,54048.16583472001 2025-11-24,08:57:19.000,328,11090353,-795,0,1763974638,13213.541800329993,337.93028693999804,54048.0540408 2025-11-24,08:57:20.000,328,11090374,-795,0,1763974639,13213.285820550002,337.8879921600019,54047.8444272 2025-11-24,08:57:21.000,328,11090338,-795,0,1763974640,13212.767124679995,337.93028693999804,54047.928272640005 2025-11-24,08:57:22.000,328,11090336,-795,0,1763974641,13212.356209769998,337.9232378099987,54047.74660752 2025-11-24,08:57:23.000,328,11090366,-795,0,1763974642,13212.106966300002,337.87389390000317,54047.81647872 2025-11-24,08:57:24.000,328,11090359,-795,0,1763974643,13211.891404379996,337.7188130400027,54047.68372344001 2025-11-24,08:57:25.000,328,11090411,-795,0,1763974644,13211.62195198,337.4791426200027,54046.92911448 2025-11-24,08:57:26.000,328,11090395,-795,0,1763974645,13211.71626031999,337.45094609999796,54047.06885688 2025-11-24,08:57:27.000,328,11090306,-795,0,1763974646,13211.891404379996,337.4579952300046,54047.11077960001 2025-11-24,08:57:28.000,328,11090328,-795,0,1763974647,13212.032866889997,337.7188130400027,54047.26449624 2025-11-24,08:57:29.000,328,11090386,-795,0,1763974648,13212.059812129992,338.0501221500017,54047.327380320006 2025-11-24,08:57:30.000,328,11090368,-795,0,1763974649,13211.77688710999,338.4096277799981,54047.22956064001 2025-11-24,08:57:31.000,328,11090354,-795,0,1763974650,13211.332290649989,338.67749472000287,54047.26449624 2025-11-24,08:57:32.000,328,11090334,-795,0,1763974651,13211.157146589998,338.74798602000374,54047.33436744 2025-11-24,08:57:33.000,328,11090399,-795,0,1763974652,13210.955057289997,338.6211016800007,54047.2155864 2025-11-24,08:57:34.000,328,11090315,-795,0,1763974653,13210.982002529992,338.43782430000283,54047.27847048001 2025-11-24,08:57:35.000,328,11090353,-795,0,1763974654,13211.015684079997,338.25454691999767,54047.19462504 2025-11-24,08:57:36.000,328,11090393,-795,0,1763974655,13211.359235889999,338.1840556200041,54047.599878 2025-11-24,08:57:37.000,328,11090376,-795,0,1763974656,13211.669106149995,338.28979257000174,54047.78154312001 2025-11-24,08:57:38.000,328,11090379,-795,0,1763974657,13212.073284749997,338.5858560300039,54048.04006656001 2025-11-24,08:57:39.000,328,11090340,-795,0,1763974658,13212.302319289993,338.9030668800042,54048.095963520005 2025-11-24,08:57:40.000,328,11090381,-795,0,1763974659,13212.457254419998,339.1497864300036,54047.93525976 2025-11-24,08:57:41.000,328,11090366,-795,0,1763974660,13212.538090139999,339.31896555000276,54048.144873360005 2025-11-24,08:57:42.000,328,11090382,-795,0,1763974661,13212.605453239994,339.4740464100032,54048.41737104 2025-11-24,08:57:43.000,328,11090356,-795,0,1763974662,13212.578507999999,339.6079798799983,54048.80166264 2025-11-24,08:57:44.000,328,11090400,-795,0,1763974663,13212.686288959994,339.8194537800009,54048.89948232 2025-11-24,08:57:45.000,328,11090369,-795,0,1763974664,13212.67955265,340.09436984999775,54048.84358536 2025-11-24,08:57:46.000,328,11090360,-795,0,1763974665,13212.87490563999,340.298794620001,54049.0671732 2025-11-24,08:57:47.000,328,11090385,-795,0,1763974666,13212.90185088,340.48912112999824,54048.92743080001 2025-11-24,08:57:48.000,328,11090379,-795,0,1763974667,13212.969213979995,340.5878089500038,54049.29076104001 2025-11-24,08:57:49.000,328,11090333,-795,0,1763974668,13212.949005049995,340.53846504000103,54049.40954208001 2025-11-24,08:57:50.000,328,11090367,-795,0,1763974669,13213.218457449992,340.53141591000167,54049.79383368001 2025-11-24,08:57:51.000,328,11090374,-795,0,1763974670,13213.595690809998,340.4750228699995,54049.64710416001 2025-11-24,08:57:52.000,328,11090368,-795,0,1763974671,13214.05375988999,340.4820719999989,54049.75889808 2025-11-24,08:57:53.000,328,11090339,-795,0,1763974672,13214.2625855,340.55256329999975,54049.940563200005 2025-11-24,08:57:54.000,328,11090362,-795,0,1763974673,13214.276058119991,340.6935459000015,54049.7309496 2025-11-24,08:57:55.000,328,11090367,-795,0,1763974674,13214.249112879996,340.7922337199998,54049.68203976 2025-11-24,08:57:56.000,328,11090347,-795,0,1763974675,13214.720654579993,340.86977415,54049.86370488001 2025-11-24,08:57:57.000,328,11090380,-795,0,1763974676,13215.225877829995,340.81338110999786,54050.21306088 2025-11-24,08:57:58.000,328,11090354,-795,0,1763974677,13215.805200490002,340.81338110999786,54050.52748128 2025-11-24,08:57:59.000,328,11090350,-795,0,1763974678,13216.243060639994,340.7287915499983,54050.6392752 2025-11-24,08:58:00.000,328,11090400,-795,0,1763974679,13216.687657099996,340.6230546000006,54050.562416880006 2025-11-24,08:58:01.000,328,11090363,-795,0,1763974680,13217.233298209998,340.4820719999989,54050.45761008 2025-11-24,08:58:02.000,328,11090398,-795,0,1763974681,13217.765466699995,340.5455141700004,54050.45761008 2025-11-24,08:58:03.000,328,11090337,-795,0,1763974682,13218.183117920002,340.6230546000006,54050.4995328 2025-11-24,08:58:04.000,328,11090395,-795,0,1763974683,13218.338053049993,340.7851845900004,54050.57639112 2025-11-24,08:58:05.000,328,11090348,-795,0,1763974684,13218.095545889992,340.82747937000386,54050.45062296 2025-11-24,08:58:06.000,328,11090296,-795,0,1763974685,13217.805884559995,340.9684619699983,54050.61831384 2025-11-24,08:58:07.000,328,11090218,-795,0,1763974686,13217.273716069998,340.94731458000024,54050.41568736001 2025-11-24,08:58:08.000,328,11090374,-795,0,1763974687,13217.118780939993,340.8556758900013,54050.52748128 2025-11-24,08:58:09.000,328,11090370,-795,0,1763974688,13217.206352970003,340.4961702600049,54050.29690632001 2025-11-24,08:58:10.000,328,11090388,-795,0,1763974689,13217.442123819994,340.22125419000076,54050.108254080005 2025-11-24,08:58:11.000,328,11090378,-795,0,1763974690,13217.954083379991,339.9181415999992,54050.17812528001 2025-11-24,08:58:12.000,328,11090362,-795,0,1763974691,13218.587296519989,339.7419133500007,54050.6392752 2025-11-24,08:58:13.000,328,11090325,-795,0,1763974692,13219.025156669995,339.6079798799983,54050.67421080001 2025-11-24,08:58:14.000,328,11090337,-795,0,1763974693,13219.341763240001,339.48814467000193,54050.72312064001 2025-11-24,08:58:15.000,328,11090387,-795,0,1763974694,13219.469753129997,339.30486729000404,54050.41568736001 2025-11-24,08:58:16.000,328,11090393,-795,0,1763974695,13219.820041249994,339.3683094599983,54050.227035120006 2025-11-24,08:58:17.000,328,11090351,-795,0,1763974696,13219.900876969994,339.5233903199987,54050.29690632001 2025-11-24,08:58:18.000,328,11090393,-795,0,1763974697,13219.96824006999,339.840601169999,54050.40870024 2025-11-24,08:58:19.000,328,11090364,-795,0,1763974698,13219.846986489989,340.2001068000027,54050.72312064001 2025-11-24,08:58:20.000,328,11090338,-795,0,1763974699,13219.604479330003,340.5596124299991,54050.63228808001 2025-11-24,08:58:21.000,328,11090370,-795,0,1763974700,13219.240718590001,340.79928284999914,54050.66722368 2025-11-24,08:58:22.000,328,11090371,-795,0,1763974701,13219.07904715,340.7922337199998,54050.73709488 2025-11-24,08:58:23.000,328,11090352,-795,0,1763974702,13218.91063939999,340.63010373,54050.36677752001 2025-11-24,08:58:24.000,328,11090379,-795,0,1763974703,13218.99821143,340.36928592000186,54050.38075176 2025-11-24,08:58:25.000,328,11090317,-795,0,1763974704,13219.207037039996,339.93928899000457,54050.12222832 2025-11-24,08:58:26.000,328,11090402,-795,0,1763974705,13219.489962059997,339.7701098699981,54050.43664872001 2025-11-24,08:58:27.000,328,11090362,-795,0,1763974706,13219.779623389994,339.6573237900011,54050.611326720005 2025-11-24,08:58:28.000,328,11090353,-795,0,1763974707,13219.658369809993,339.7912572600035,54050.69517216 2025-11-24,08:58:29.000,328,11090373,-795,0,1763974708,13219.510170989997,340.09436984999775,54050.61831384 2025-11-24,08:58:30.000,328,11090359,-795,0,1763974709,13219.577534089993,340.3128928799997,54050.541455520004 2025-11-24,08:58:31.000,328,11090364,-795,0,1763974710,13219.671842429998,340.2494507099982,54050.038382880004 2025-11-24,08:58:32.000,328,11090291,-795,0,1763974711,13219.860459109994,340.1789594100046,54050.17812528001 2025-11-24,08:58:33.000,328,11090331,-795,0,1763974712,13220.0558121,340.27059810000355,54050.3597904 2025-11-24,08:58:34.000,328,11090355,-795,0,1763974713,13220.163593059995,340.3340402699978,54050.53446840001 2025-11-24,08:58:35.000,328,11090378,-795,0,1763974714,13220.37915498,340.27059810000355,54050.51350704001 2025-11-24,08:58:36.000,328,11090363,-795,0,1763974715,13220.567771659997,340.2001068000027,54050.779017600005 2025-11-24,08:58:37.000,328,11090359,-795,0,1763974716,13220.702497860002,340.1366646300012,54050.78600472 2025-11-24,08:58:38.000,328,11090335,-795,0,1763974717,13220.850696679998,340.09436984999775,54050.76504336 2025-11-24,08:58:39.000,328,11090367,-795,0,1763974718,13221.086467529989,340.05912420000095,54050.897798640006 2025-11-24,08:58:40.000,328,11090351,-795,0,1763974719,13221.40981040999,340.15781201999926,54051.03055392 2025-11-24,08:58:41.000,328,11090360,-795,0,1763974720,13221.719680670001,340.2494507099982,54051.400871280006 2025-11-24,08:58:42.000,328,11090373,-795,0,1763974721,13221.915033659992,340.45387548000144,54051.57554928 2025-11-24,08:58:43.000,328,11090392,-795,0,1763974722,13222.043023550003,340.51731765000295,54051.87599544001 2025-11-24,08:58:44.000,328,11090408,-795,0,1763974723,13222.002605690002,340.411580699998,54052.071634800006 2025-11-24,08:58:45.000,328,11090381,-795,0,1763974724,13221.793780079992,340.20715593000205,54051.6524076 2025-11-24,08:58:46.000,328,11090359,-795,0,1763974725,13221.773571149992,340.09436984999775,54051.91791816 2025-11-24,08:58:47.000,328,11090356,-795,0,1763974726,13221.746625909997,339.9181415999992,54051.88996968 2025-11-24,08:58:48.000,328,11090331,-795,0,1763974727,13222.029550929998,339.89699421000114,54052.39304232 2025-11-24,08:58:49.000,328,11090356,-795,0,1763974728,13222.272058089999,339.9181415999992,54052.63759152 2025-11-24,08:58:50.000,328,11090362,-795,0,1763974729,13222.44720214999,339.84765029999835,54052.7004756 2025-11-24,08:58:51.000,328,11090389,-795,0,1763974730,13222.49435632,339.8053555200022,54052.742398320006 2025-11-24,08:58:52.000,328,11090370,-795,0,1763974731,13222.57519204,339.61502900999767,54052.721436960004 2025-11-24,08:58:53.000,328,11090380,-795,0,1763974732,13222.804226579996,339.4106042400017,54052.72842408 2025-11-24,08:58:54.000,328,11090343,-795,0,1763974733,13222.938952780001,339.22027773000445,54052.86816648 2025-11-24,08:58:55.000,328,11090363,-795,0,1763974734,13223.127569459997,339.09339339000144,54052.58868168 2025-11-24,08:58:56.000,328,11090368,-675,0,1763974735,13223.484593889989,339.051098609998,54053.16861264001 2025-11-24,08:58:57.000,328,11090369,-795,0,1763974736,13223.700155809995,338.9806073100044,54053.2594452 2025-11-24,08:58:58.000,328,11090359,-795,0,1763974737,13223.861827249995,339.0017547000025,54053.13367704 2025-11-24,08:58:59.000,328,11090334,-795,0,1763974738,13224.259269540002,339.1991303399991,54053.608801200004 2025-11-24,08:59:00.000,328,11090360,-795,0,1763974739,13224.676920759994,339.41765337000106,54053.413161840006 2025-11-24,08:59:01.000,328,11090355,-795,0,1763974740,13224.96658208999,339.58683249000023,54053.49700728 2025-11-24,08:59:02.000,328,11090391,-795,0,1763974741,13225.283188659996,339.51634118999937,54053.50399440001 2025-11-24,08:59:03.000,328,11090349,-795,0,1763974742,13225.660422020002,339.2837198999987,54054.04200264 2025-11-24,08:59:04.000,328,11090363,-795,0,1763974743,13225.997237519994,339.0370003499993,54054.11886096 2025-11-24,08:59:05.000,328,11090388,-795,0,1763974744,13226.118491099995,338.7550351500031,54053.90226024 2025-11-24,08:59:06.000,328,11090309,-795,0,1763974745,13226.16564526999,338.7761825400012,54054.10488672001 2025-11-24,08:59:07.000,328,11090385,-795,0,1763974746,13226.08480954999,338.73388775999774,54053.90226024 2025-11-24,08:59:08.000,328,11090355,-795,0,1763974747,13225.889456559999,338.8184773200046,54054.02104128 2025-11-24,08:59:09.000,328,11090356,-795,0,1763974748,13225.882720249989,338.91011601000355,54054.16078368 2025-11-24,08:59:10.000,328,11090379,-795,0,1763974749,13225.815357149993,339.0158529600012,54054.43328136 2025-11-24,08:59:11.000,328,11090317,-795,0,1763974750,13225.795148219993,339.2484742500019,54054.46122984001 2025-11-24,08:59:12.000,328,11090337,-795,0,1763974751,13226.08480954999,339.41765337000106,54054.64988208 2025-11-24,08:59:13.000,328,11090335,-795,0,1763974752,13226.4553066,339.66437292000046,54054.733727520004 2025-11-24,08:59:14.000,328,11090360,-795,0,1763974753,13226.697813760002,339.72781509000197,54054.74770176001 2025-11-24,08:59:15.000,328,11090365,-795,0,1763974754,13226.664132209997,339.62912727000366,54054.3075132 2025-11-24,08:59:16.000,328,11090364,-795,0,1763974755,13226.603505419997,339.50929206,54054.6219336 2025-11-24,08:59:17.000,328,11090330,-795,0,1763974756,13226.670868519992,339.34011294000084,54054.89443128001 2025-11-24,08:59:18.000,328,11090367,-795,0,1763974757,13226.718022690002,339.065196870004,54055.2158388 2025-11-24,08:59:19.000,328,11090331,-795,0,1763974758,13226.893166749993,338.82552645000396,54055.17391608 2025-11-24,08:59:20.000,328,11090377,-795,0,1763974759,13227.142410219989,338.6915929800016,54055.10404488 2025-11-24,08:59:21.000,328,11090350,-795,0,1763974760,13227.499434649995,338.67749472000287,54055.20186456 2025-11-24,08:59:22.000,328,11090365,-795,0,1763974761,13227.957503730002,338.69864211000095,54054.98526384 2025-11-24,08:59:23.000,328,11090355,-795,0,1763974762,13228.449254359999,338.74798602000374,54055.25077440001 2025-11-24,08:59:24.000,328,11090397,-795,0,1763974763,13228.73217938,338.86077210000076,54055.3905168 2025-11-24,08:59:25.000,328,11090361,-795,0,1763974764,13228.866905579991,338.9524107899997,54055.642053120006 2025-11-24,08:59:26.000,328,11090391,-795,0,1763974765,13229.082467499997,339.1215899099989,54055.984422 2025-11-24,08:59:27.000,328,11090349,-795,0,1763974766,13229.244138939997,339.40355511000234,54056.242945440004 2025-11-24,08:59:28.000,328,11090379,-795,0,1763974767,13229.567481819999,339.72781509000197,54056.44557192 2025-11-24,08:59:29.000,328,11090351,-795,0,1763974768,13229.816725289995,340.02387855000416,54056.3687136 2025-11-24,08:59:30.000,328,11090361,-795,0,1763974769,13229.97166042,340.2846963600023,54056.37570072 2025-11-24,08:59:31.000,328,11090377,-795,0,1763974770,13229.99186935,340.48912112999824,54056.627237040004 2025-11-24,08:59:32.000,328,11090400,-795,0,1763974771,13230.092914,340.5737106899978,54057.12332256001 2025-11-24,08:59:33.000,328,11090356,-795,0,1763974772,13230.301739609997,340.51731765000295,54057.465691440004 2025-11-24,08:59:34.000,328,11090402,-795,0,1763974773,13230.530774149993,340.46797374000016,54057.5914596 2025-11-24,08:59:35.000,328,11090283,-795,0,1763974774,13230.584664629998,340.53141591000167,54057.4517172 2025-11-24,08:59:36.000,328,11090370,-795,0,1763974775,13230.98210691999,340.5737106899978,54057.55652400001 2025-11-24,08:59:37.000,328,11090352,-795,0,1763974776,13231.29197718,340.6089563400019,54057.67530504001 2025-11-24,08:59:38.000,328,11090350,-795,0,1763974777,13231.675946850002,340.6089563400019,54057.940815600006 2025-11-24,08:59:39.000,328,11090373,-795,0,1763974778,13231.999289729989,340.7076441600002,54058.443888240006 2025-11-24,08:59:40.000,328,11090391,-795,0,1763974779,13232.356314159995,340.8345285000032,54058.77228288001 2025-11-24,08:59:41.000,328,11090403,-795,0,1763974780,13232.598821319996,340.9191180600028,54059.01683208001 2025-11-24,08:59:42.000,328,11090360,-795,0,1763974781,13232.787437999992,340.9543637099996,54059.08670328001 2025-11-24,08:59:43.000,328,11090364,-795,0,1763974782,13232.848064789992,341.0530515299979,54059.3382396 2025-11-24,08:59:44.000,328,11090374,-795,0,1763974783,13232.720074899997,341.12354282999877,54059.17054872 2025-11-24,08:59:45.000,328,11090350,-795,0,1763974784,13232.504512979991,341.2504271700018,54059.14958736 2025-11-24,08:59:46.000,328,11090382,-795,0,1763974785,13232.51124929,341.30682021000393,54059.41509792 2025-11-24,08:59:47.000,328,11090362,-795,0,1763974786,13232.578612389996,341.3138693400033,54059.82733800001 2025-11-24,08:59:48.000,328,11090381,-795,0,1763974787,13233.016472539988,341.2786236899992,54060.12778416 2025-11-24,08:59:49.000,328,11090416,-795,0,1763974788,13233.48801424,341.2786236899992,54060.351372 2025-11-24,08:59:50.000,328,11090330,-795,0,1763974789,13233.993237490002,341.3491149900001,54060.505088640006 2025-11-24,08:59:51.000,328,11090332,-795,0,1763974790,13234.356998229989,341.66632584000035,54060.14175840001 2025-11-24,08:59:52.000,328,11090315,-795,0,1763974791,13234.78138575999,342.1033719000043,54060.40028184 2025-11-24,08:59:53.000,328,11090360,-795,0,1763974792,13235.138410189997,342.4417301400026,54060.651818160004 2025-11-24,08:59:54.000,328,11090407,-795,0,1763974793,13235.407862589993,342.6461549099986,54061.008161280006 2025-11-24,08:59:55.000,328,11090382,-795,0,1763974794,13235.650369749994,342.6954988200014,54061.04309688 2025-11-24,08:59:56.000,328,11090362,-795,0,1763974795,13236.06802097,342.68140056000266,54061.392452880005 2025-11-24,08:59:57.000,328,11090365,-795,0,1763974796,13236.418309089997,342.61795839000115,54061.63001496001 2025-11-24,08:59:58.000,328,11090369,-795,0,1763974797,13236.788806139994,342.6250075200005,54061.63001496001 2025-11-24,08:59:59.000,328,11090368,-795,0,1763974798,13237.18624843,342.65320403999795,54061.560143760005 2025-11-24,09:00:00.000,328,11090349,-795,0,1763974799,13237.583690719992,342.688449690002,54061.59507936 2025-11-24,09:00:01.000,328,11090362,-795,0,1763974800,13237.933978839988,342.76599012000224,54061.90949976 2025-11-24,09:00:02.000,328,11090341,-795,0,1763974801,13238.22364017,342.9563166299995,54062.328726960004 2025-11-24,09:00:03.000,328,11090358,-795,0,1763974802,13238.54024673999,343.06205358000443,54062.55930192001 2025-11-24,09:00:04.000,328,11090378,-795,0,1763974803,13238.701918179991,343.16074140000273,54062.685070080006 2025-11-24,09:00:05.000,328,11090338,-795,0,1763974804,13238.749072350001,343.23828183000296,54062.685070080006 2025-11-24,09:00:06.000,328,11090324,-795,0,1763974805,13238.904007479992,343.37221529999806,54062.72000568 2025-11-24,09:00:07.000,328,11090276,-795,0,1763974806,13239.011788440002,343.5272961599985,54062.999490480004 2025-11-24,09:00:08.000,328,11090374,-795,0,1763974807,13239.126305709993,343.66827876000025,54063.132245759996 2025-11-24,09:00:09.000,328,11090355,-795,0,1763974808,13239.294713459989,343.7881139700039,54063.43967904 2025-11-24,09:00:10.000,328,11090376,-795,0,1763974809,13239.53722061999,343.8586052700048,54063.62833128 2025-11-24,09:00:11.000,328,11090350,-795,0,1763974810,13239.78646409,343.91499830999965,54063.9148032 2025-11-24,09:00:12.000,328,11090356,-795,0,1763974811,13240.069389110002,343.97844048000115,54064.22223648 2025-11-24,09:00:13.000,328,11090381,-795,0,1763974812,13240.359050439998,343.9925387399999,54064.15236528 2025-11-24,09:00:14.000,328,11090363,-795,0,1763974813,13240.709338559995,344.0066369999986,54064.25717208 2025-11-24,09:00:15.000,328,11090329,-795,0,1763974814,13240.94510941,343.9572930900031,54064.22223648 2025-11-24,09:00:16.000,328,11090375,-795,0,1763974815,13241.376233249997,344.0066369999986,54064.71133488 2025-11-24,09:00:17.000,328,11090374,-795,0,1763974816,13241.612004099989,344.0348335200033,54064.94190984 2025-11-24,09:00:18.000,328,11090377,-795,0,1763974817,13241.8814565,344.17581611999776,54065.249343120006 2025-11-24,09:00:19.000,328,11090374,-795,0,1763974818,13241.908401739995,344.3027004600008,54065.54978928 2025-11-24,09:00:20.000,328,11090373,-795,0,1763974819,13241.91513804999,344.380240890001,54065.79433848001 2025-11-24,09:00:21.000,328,11090375,-795,0,1763974820,13241.827566019994,344.4154865399978,54065.6615832 2025-11-24,09:00:22.000,328,11090320,-795,0,1763974821,13241.659158269998,344.53532175000146,54065.67555744001 2025-11-24,09:00:23.000,328,11090312,-795,0,1763974822,13241.504223139993,344.6622060900045,54065.969016480005 2025-11-24,09:00:24.000,328,11090353,-795,0,1763974823,13241.416651109997,344.95122042,54066.423179280006 2025-11-24,09:00:25.000,328,11090320,-755,0,1763974824,13241.228034430002,345.1485960600039,54066.39523080001 2025-11-24,09:00:26.000,328,11090342,-795,0,1763974825,13241.221298119992,345.36006995999924,54066.65375424 2025-11-24,09:00:27.000,328,11090382,-795,0,1763974826,13241.180880259992,345.48695430000225,54066.82843224001 2025-11-24,09:00:28.000,328,11090390,-795,0,1763974827,13241.241507049992,345.613838639998,54066.89131632 2025-11-24,09:00:29.000,328,11090390,-795,0,1763974828,13241.167407640001,345.7125264600036,54067.0590072 2025-11-24,09:00:30.000,328,11090363,-795,0,1763974829,13241.133726089996,345.68432993999886,54067.191762480004 2025-11-24,09:00:31.000,328,11090349,-795,0,1763974830,13241.241507049992,345.68432993999886,54067.4432988 2025-11-24,09:00:32.000,328,11090370,-795,0,1763974831,13241.443596349993,345.71957559000293,54067.65989952 2025-11-24,09:00:33.000,328,11090346,-795,0,1763974832,13241.537904689998,345.79711602000316,54067.91842296 2025-11-24,09:00:34.000,328,11090322,-795,0,1763974833,13241.430123730002,345.9240003599989,54067.99528128 2025-11-24,09:00:35.000,328,11090401,-795,0,1763974834,13241.308870150002,345.95924601000297,54067.75073208 2025-11-24,09:00:36.000,328,11090370,-795,0,1763974835,13241.382969559992,346.07203209,54067.83457752001 2025-11-24,09:00:37.000,328,11090371,-795,0,1763974836,13241.524432069993,346.02973731000384,54067.883487360006 2025-11-24,09:00:38.000,328,11090377,-795,0,1763974837,13241.79388446999,346.07908121999935,54068.4913668 2025-11-24,09:00:39.000,328,11090347,-795,0,1763974838,13241.928610669995,346.14252339000086,54068.64508344001 2025-11-24,09:00:40.000,328,11090347,-795,0,1763974839,13241.98250115,346.27645686000324,54068.59617360001 2025-11-24,09:00:41.000,328,11090352,-795,0,1763974840,13242.0835458,346.42448859000433,54068.83373568 2025-11-24,09:00:42.000,328,11090357,-795,0,1763974841,13242.14417259,346.4949798899979,54069.07828488001 2025-11-24,09:00:43.000,328,11090314,-795,0,1763974842,13242.12396366,346.403341199999,54068.83373568 2025-11-24,09:00:44.000,328,11090360,-795,0,1763974843,13242.0835458,346.3680955500022,54068.90360688 2025-11-24,09:00:45.000,328,11090355,-795,0,1763974844,13241.91513804999,346.3469481600041,54068.91059400001 2025-11-24,09:00:46.000,328,11090386,-795,0,1763974845,13241.847774949994,346.4808816299992,54069.35776968 2025-11-24,09:00:47.000,328,11090308,-795,0,1763974846,13241.800620779999,346.48793075999856,54069.54642192 2025-11-24,09:00:48.000,328,11090333,-795,0,1763974847,13241.800620779999,346.52317641000263,54069.66520296 2025-11-24,09:00:49.000,328,11090358,-795,0,1763974848,13241.867983879994,346.5161272800033,54069.7141128 2025-11-24,09:00:50.000,328,11090374,-795,0,1763974849,13241.713048749989,346.5161272800033,54069.28789848 2025-11-24,09:00:51.000,328,11090373,-795,0,1763974850,13241.625476719993,346.6077659700022,54069.30885984 2025-11-24,09:00:52.000,328,11090330,-795,0,1763974851,13241.672630889989,346.60071684000286,54069.55340904001 2025-11-24,09:00:53.000,328,11090408,-795,0,1763974852,13241.618740409998,346.6500607499984,54069.90975216 2025-11-24,09:00:54.000,328,11090392,-795,0,1763974853,13241.558113619998,346.6148151000016,54069.96564912001 2025-11-24,09:00:55.000,328,11090370,-795,0,1763974854,13241.382969559992,346.38924294000026,54069.70013856001 2025-11-24,09:00:56.000,328,11090314,-795,0,1763974855,13241.443596349993,346.2553094699979,54069.90975216 2025-11-24,09:00:57.000,328,11090317,-795,0,1763974856,13241.571586239988,346.07908121999935,54069.93071352 2025-11-24,09:00:58.000,328,11090364,-795,0,1763974857,13241.760202919999,346.0861303499987,54069.81193248 2025-11-24,09:00:59.000,328,11090344,-795,0,1763974858,13241.908401739995,346.14252339000086,54069.79097112 2025-11-24,09:01:00.000,328,11090339,-795,0,1763974859,13241.97576483999,346.2835059900026,54069.83988096 2025-11-24,09:01:01.000,328,11090386,-795,0,1763974860,13242.01618269999,346.45268511000177,54070.01455896001 2025-11-24,09:01:02.000,328,11090378,-795,0,1763974861,13242.029655319995,346.5936677100035,54069.89577792001 2025-11-24,09:01:03.000,328,11090290,-795,0,1763974862,13242.06333687,346.74874857000395,54069.98661048001 2025-11-24,09:01:04.000,328,11090402,-795,0,1763974863,13242.090282109995,346.8262890000042,54070.00058472 2025-11-24,09:01:05.000,328,11090339,-795,0,1763974864,13241.95555590999,346.8403872600029,54069.204053040005 2025-11-24,09:01:06.000,328,11090410,-795,0,1763974865,13242.231744619996,346.8756329099997,54069.5743704 2025-11-24,09:01:07.000,328,11090366,-795,0,1763974866,13242.480988089992,346.8967802999978,54069.66520296 2025-11-24,09:01:08.000,328,11090332,-795,0,1763974867,13242.683077389993,346.94612421000056,54070.091417280004 2025-11-24,09:01:09.000,328,11090375,-795,0,1763974868,13242.777385729998,347.03071377000015,54070.07045592 2025-11-24,09:01:10.000,328,11090343,-795,0,1763974869,13242.763913109993,347.1716963700019,54069.79795824001 2025-11-24,09:01:11.000,328,11090295,-795,0,1763974870,13242.905375619994,347.2492368000021,54070.07045592 2025-11-24,09:01:12.000,328,11090306,-795,0,1763974871,13242.871694069989,347.29153157999826,54069.993597600005 2025-11-24,09:01:13.000,328,11090336,-795,0,1763974872,13242.797594659998,347.4536615699981,54069.88879080001 2025-11-24,09:01:14.000,328,11090389,-795,0,1763974873,13242.730231559988,347.5805459100011,54069.83988096 2025-11-24,09:01:15.000,328,11090349,-795,0,1763974874,13242.541614879992,347.7285776400022,54069.97263624 2025-11-24,09:01:16.000,328,11090381,-795,0,1763974875,13242.454042849997,347.9259532799988,54070.4128248 2025-11-24,09:01:17.000,328,11090380,-795,0,1763974876,13242.332789269996,348.1233289200027,54070.69929672 2025-11-24,09:01:18.000,328,11090374,-795,0,1763974877,13242.258689859991,348.2502132599984,54070.72724520001 2025-11-24,09:01:19.000,328,11090347,-795,0,1763974878,13242.171117829996,348.27840978000313,54070.68532248001 2025-11-24,09:01:20.000,328,11090342,-795,0,1763974879,13242.10375473,348.24316412999906,54070.308018 2025-11-24,09:01:21.000,328,11090390,-795,0,1763974880,13242.15764520999,348.1867710900042,54070.308018 2025-11-24,09:01:22.000,328,11090375,-795,0,1763974881,13242.386679750001,348.2008693500029,54070.64339976 2025-11-24,09:01:23.000,328,11090359,-795,0,1763974882,13242.521405949992,348.2008693500029,54070.96480728 2025-11-24,09:01:24.000,328,11090351,-795,0,1763974883,13242.676341079998,348.2008693500029,54070.97878152 2025-11-24,09:01:25.000,328,11090339,-795,0,1763974884,13242.811067279988,348.14447631000075,54070.81807776 2025-11-24,09:01:26.000,328,11090373,-795,0,1763974885,13243.006420269994,348.29250804000185,54071.12551104 2025-11-24,09:01:27.000,328,11090369,-795,0,1763974886,13243.03336550999,348.348901080004,54070.88794896 2025-11-24,09:01:28.000,328,11090347,-795,0,1763974887,13243.03336550999,348.3700484700021,54070.89493608001 2025-11-24,09:01:29.000,328,11090364,-795,0,1763974888,13243.046838129994,348.3841467300008,54071.00673 2025-11-24,09:01:30.000,328,11090404,-795,0,1763974889,13243.019892889999,348.3841467300008,54071.216343600005 2025-11-24,09:01:31.000,328,11090390,-795,0,1763974890,13243.026629199994,348.41234324999823,54071.3910216 2025-11-24,09:01:32.000,328,11090360,-795,0,1763974891,13243.10072861,348.5321784600019,54071.60762232 2025-11-24,09:01:33.000,328,11090356,-795,0,1763974892,13243.10072861,348.60266976000275,54071.768326080004 2025-11-24,09:01:34.000,328,11090377,-795,0,1763974893,13243.107464919995,348.6731610600036,54071.719416240005 2025-11-24,09:01:35.000,328,11090318,-795,0,1763974894,13242.97273871999,348.6449645399989,54071.31416328 2025-11-24,09:01:36.000,328,11090387,-795,0,1763974895,13243.019892889999,348.7084067100004,54071.52377688001 2025-11-24,09:01:37.000,328,11090310,-795,0,1763974896,13242.871694069989,348.8211927900047,54071.719416240005 2025-11-24,09:01:38.000,328,11090351,-795,0,1763974897,13242.797594659998,348.89873321999767,54072.13165632 2025-11-24,09:01:39.000,328,11090380,-795,0,1763974898,13242.555087499997,349.01151930000196,54072.26441160001 2025-11-24,09:01:40.000,328,11090372,-795,0,1763974899,13242.379943439992,349.0749614700035,54072.32030856 2025-11-24,09:01:41.000,328,11090369,-795,0,1763974900,13242.171117829996,349.0890597300022,54072.18056616 2025-11-24,09:01:42.000,328,11090345,-795,0,1763974901,13242.070073179995,349.15955103000306,54072.0897336 2025-11-24,09:01:43.000,328,11090346,-795,0,1763974902,13242.070073179995,349.2018458099992,54072.21550176001 2025-11-24,09:01:44.000,328,11090347,-795,0,1763974903,13242.04312794,349.2723371100001,54072.173579040005 2025-11-24,09:01:45.000,328,11090376,-795,0,1763974904,13241.867983879994,349.32873015000223,54072.37620552 2025-11-24,09:01:46.000,328,11090387,-795,0,1763974905,13241.94208329,349.4344670999999,54072.43210248001 2025-11-24,09:01:47.000,328,11090353,-795,0,1763974906,13241.760202919999,349.55430231000355,54072.42511536 2025-11-24,09:01:48.000,328,11090373,-795,0,1763974907,13241.598531479998,349.7305305600021,54072.32030856 2025-11-24,09:01:49.000,328,11090376,-795,0,1763974908,13241.558113619998,349.86446403000446,54072.271398720004 2025-11-24,09:01:50.000,328,11090359,-795,0,1763974909,13241.382969559992,349.89970968000125,54072.21550176001 2025-11-24,09:01:51.000,328,11090393,-795,0,1763974910,13241.201089189992,349.9279061999987,54072.173579040005 2025-11-24,09:01:52.000,328,11090399,-795,0,1763974911,13241.066362990001,349.91380793999997,54072.271398720004 2025-11-24,09:01:53.000,328,11090342,-795,0,1763974912,13240.98552727,349.9702009800021,54072.27838584 2025-11-24,09:01:54.000,328,11090396,-795,0,1763974913,13241.153935019996,349.9702009800021,54072.35524416 2025-11-24,09:01:55.000,328,11090380,-795,0,1763974914,13241.113517159996,349.9772501100015,54072.13165632 2025-11-24,09:01:56.000,328,11090394,-795,0,1763974915,13241.167407640001,350.0688888000004,54072.1596048 2025-11-24,09:01:57.000,328,11090344,-795,0,1763974916,13241.04615406,350.0759379299998,54072.04082376 2025-11-24,09:01:58.000,328,11090363,-795,0,1763974917,13240.96531834,350.0336431500036,54072.09672072001 2025-11-24,09:01:59.000,328,11090361,-795,0,1763974918,13240.88448262,349.9772501100015,54072.25043736 2025-11-24,09:02:00.000,328,11090373,-795,0,1763974919,13240.84406476,349.8785622900032,54072.25043736 2025-11-24,09:02:01.000,328,11090358,-795,0,1763974920,13240.83732844999,349.88561142000253,54072.32729568 2025-11-24,09:02:02.000,328,11090385,-795,0,1763974921,13240.830592139995,349.93495532999805,54072.48101232001 2025-11-24,09:02:03.000,328,11090343,-795,0,1763974922,13240.75649272999,349.96315185000276,54072.45306384001 2025-11-24,09:02:04.000,328,11090355,-795,0,1763974923,13240.67565700999,350.0547905400017,54072.06178512 2025-11-24,09:02:05.000,328,11090377,-795,0,1763974924,13240.62176653,350.0900361899985,54071.85915864001 2025-11-24,09:02:06.000,328,11090377,-795,0,1763974925,13240.77670165999,350.2521661799983,54072.06178512 2025-11-24,09:02:07.000,328,11090387,-795,0,1763974926,13240.88448262,350.49183659999835,54072.49498656 2025-11-24,09:02:08.000,328,11090400,-795,0,1763974927,13240.931636789996,350.58347529000457,54072.53690928 2025-11-24,09:02:09.000,328,11090361,-795,0,1763974928,13240.931636789996,350.70331050000095,54072.6137676 2025-11-24,09:02:10.000,328,11090374,-795,0,1763974929,13240.972054649996,350.816096579998,54072.51594792 2025-11-24,09:02:11.000,328,11090386,-795,0,1763974930,13240.94510941,350.85134223000205,54071.96396544 2025-11-24,09:02:12.000,328,11090350,-795,0,1763974931,13241.073099299996,350.9077352700042,54072.26441160001 2025-11-24,09:02:13.000,328,11090377,-795,0,1763974932,13241.214561809997,350.8372439700033,54072.48799944 2025-11-24,09:02:14.000,328,11090356,-795,0,1763974933,13241.275188599997,350.73855614999775,54072.78145848 2025-11-24,09:02:15.000,328,11090330,-795,0,1763974934,13241.228034430002,350.58347529000457,54072.35524416 2025-11-24,09:02:16.000,328,11090343,-795,0,1763974935,13241.342551699992,350.5693770299986,54072.50197368001 2025-11-24,09:02:17.000,328,11090326,-795,0,1763974936,13241.409914800002,350.5975735500033,54072.52293504 2025-11-24,09:02:18.000,328,11090404,-795,0,1763974937,13241.463805279993,350.6610157200048,54072.42511536 2025-11-24,09:02:19.000,328,11090385,-795,0,1763974938,13241.396442179997,350.72445788999903,54072.292360080006 2025-11-24,09:02:20.000,328,11090353,-795,0,1763974939,13241.295397529997,350.8090474499986,54072.27838584 2025-11-24,09:02:21.000,328,11090369,-795,0,1763974940,13241.180880259992,350.90068614000484,54072.44607672 2025-11-24,09:02:22.000,328,11090370,-795,0,1763974941,13241.073099299996,350.91478440000355,54072.70460016 2025-11-24,09:02:23.000,328,11090330,-795,0,1763974942,13240.850801069995,350.90068614000484,54072.63472896 2025-11-24,09:02:24.000,328,11090341,-795,0,1763974943,13240.61503021999,350.8936370099982,54072.5438964 2025-11-24,09:02:25.000,328,11090349,-795,0,1763974944,13240.244533169993,350.83019484000397,54072.24345024001 2025-11-24,09:02:26.000,328,11090379,-795,0,1763974945,13240.008762320002,350.942980920001,54072.103707840004 2025-11-24,09:02:27.000,328,11090367,-795,0,1763974946,13239.867299810001,351.1051109100008,54072.173579040005 2025-11-24,09:02:28.000,328,11090374,-795,0,1763974947,13239.840354569991,351.2390443800032,54072.32729568 2025-11-24,09:02:29.000,328,11090384,-795,0,1763974948,13239.927926600001,351.39412524000363,54072.70460016 2025-11-24,09:02:30.000,328,11090371,-795,0,1763974949,13240.163697449992,351.401174370003,54072.71857440001 2025-11-24,09:02:31.000,328,11090384,-795,0,1763974950,13240.446622469994,351.27429003,54072.51594792 2025-11-24,09:02:32.000,328,11090349,-795,0,1763974951,13240.69586593999,351.2531426400019,54072.78844560001 2025-11-24,09:02:33.000,328,11090364,-795,0,1763974952,13240.8036469,351.2531426400019,54072.59979336001 2025-11-24,09:02:34.000,328,11090371,-795,0,1763974953,13240.769965349995,351.45756740999786,54072.606780480004 2025-11-24,09:02:35.000,328,11090384,-795,0,1763974954,13240.540930809999,351.6478939200024,54072.35524416 2025-11-24,09:02:36.000,328,11090394,-795,0,1763974955,13240.648711769994,351.9439573800046,54072.93517512001 2025-11-24,09:02:37.000,328,11090371,-795,0,1763974956,13240.85753737999,352.1060873700044,54073.16575008 2025-11-24,09:02:38.000,328,11090354,-795,0,1763974957,13241.073099299996,352.2823156200029,54073.24260840001 2025-11-24,09:02:39.000,328,11090359,-795,0,1763974958,13241.349288010002,352.4514947400021,54073.25658264 2025-11-24,09:02:40.000,328,11090349,-795,0,1763974959,13241.443596349993,352.5642808199991,54073.05395616001 2025-11-24,09:02:41.000,328,11090329,-795,0,1763974960,13241.618740409998,352.57132994999847,54072.97011072 2025-11-24,09:02:42.000,328,11090355,-795,0,1763974961,13241.706312439994,352.6982142900015,54073.17273720001 2025-11-24,09:02:43.000,328,11090339,-795,0,1763974962,13241.713048749989,352.75460733000364,54073.34042808001 2025-11-24,09:02:44.000,328,11090386,-795,0,1763974963,13241.645685649994,352.83214776000386,54073.54305456 2025-11-24,09:02:45.000,328,11090355,-795,0,1763974964,13241.477277899998,352.78985298000043,54073.30549248 2025-11-24,09:02:46.000,328,11090370,-795,0,1763974965,13241.382969559992,352.88854079999874,54073.48017048 2025-11-24,09:02:47.000,328,11090366,-795,0,1763974966,13241.416651109997,352.8603442800013,54073.564015920005 2025-11-24,09:02:48.000,328,11090385,-795,0,1763974967,13241.329079080002,352.8462460200026,54073.22164704001 2025-11-24,09:02:49.000,328,11090351,-795,0,1763974968,13241.167407640001,352.7757547200017,54073.19369856 2025-11-24,09:02:50.000,328,11090367,-795,0,1763974969,13240.891218929995,352.76870559000236,54073.012033440005 2025-11-24,09:02:51.000,328,11090351,-795,0,1763974970,13240.648711769994,352.69116516000213,54073.19369856 2025-11-24,09:02:52.000,328,11090324,-795,0,1763974971,13240.66218439,352.6629686400047,54073.47318336 2025-11-24,09:02:53.000,328,11090354,-795,0,1763974972,13240.59482128999,352.6982142900015,54073.45920912001 2025-11-24,09:02:54.000,328,11090342,-795,0,1763974973,13240.608293909994,352.67001777000405,54073.396325040005 2025-11-24,09:02:55.000,328,11090350,-795,0,1763974974,13240.648711769994,352.64182124999934,54072.795432720006 2025-11-24,09:02:56.000,328,11090419,-795,0,1763974975,13240.790174279995,352.81804949999787,54072.83735544001 2025-11-24,09:02:57.000,328,11090334,-795,0,1763974976,13240.830592139995,352.91673732000345,54072.893252400005 2025-11-24,09:02:58.000,328,11090359,-795,0,1763974977,13240.911427859995,353.0859164400026,54073.27055688001 2025-11-24,09:02:59.000,328,11090333,-795,0,1763974978,13240.84406476,353.07886731000326,54073.25658264 2025-11-24,09:03:00.000,328,11090345,-795,0,1763974979,13240.709338559995,353.02952340000047,54073.19369856 2025-11-24,09:03:01.000,328,11090317,-795,0,1763974980,13240.63523914999,353.0083760100024,54073.14478872 2025-11-24,09:03:02.000,328,11090380,-795,0,1763974981,13240.66218439,353.0718181800039,54073.109853120004 2025-11-24,09:03:03.000,328,11090331,-795,0,1763974982,13240.628502839994,353.1564077400035,54072.85132968 2025-11-24,09:03:04.000,328,11090360,-795,0,1763974983,13240.567876049994,353.31148860000394,54072.76748424001 2025-11-24,09:03:05.000,328,11090410,-795,0,1763974984,13240.527458189994,353.36083250999945,54072.627741840006 2025-11-24,09:03:06.000,328,11090307,-795,0,1763974985,13240.55440342999,353.5652572800027,54072.90722664001 2025-11-24,09:03:07.000,328,11090375,-795,0,1763974986,13240.487040329994,353.6850924899991,54072.93517512001 2025-11-24,09:03:08.000,328,11090373,-795,0,1763974987,13240.487040329994,353.8260750900008,54073.109853120004 2025-11-24,09:03:09.000,328,11090345,-795,0,1763974988,13240.412940919989,353.8613207400049,54073.10286600001 2025-11-24,09:03:10.000,328,11090348,-795,0,1763974989,13240.278214719998,353.8754190000036,54072.70460016 2025-11-24,09:03:11.000,328,11090369,-795,0,1763974990,13240.210851620002,353.8965663900017,54072.71857440001 2025-11-24,09:03:12.000,328,11090370,-795,0,1763974991,13240.035707559997,353.85427160999825,54072.50197368001 2025-11-24,09:03:13.000,328,11090328,-795,0,1763974992,13240.123279589992,353.6991907499978,54072.78145848 2025-11-24,09:03:14.000,328,11090360,-795,0,1763974993,13240.190642690002,353.537060759998,54072.93517512001 2025-11-24,09:03:15.000,328,11090412,-795,0,1763974994,13240.177170069997,353.34673425000074,54072.83036832 2025-11-24,09:03:16.000,328,11090354,-795,0,1763974995,13240.480304019999,353.3044394700046,54073.00504632001 2025-11-24,09:03:17.000,328,11090383,-795,0,1763974996,13240.81711951999,353.332635990002,54072.8233812 2025-11-24,09:03:18.000,328,11090338,-795,0,1763974997,13241.093308229996,353.4172255500016,54072.80241984 2025-11-24,09:03:19.000,328,11090363,-795,0,1763974998,13241.315606459997,353.6286994500042,54072.80940696 2025-11-24,09:03:20.000,328,11090384,-795,0,1763974999,13241.463805279993,353.8965663900017,54072.9980592 2025-11-24,09:03:21.000,328,11090313,-795,0,1763975000,13241.537904689998,354.1362368100017,54073.16575008 2025-11-24,09:03:22.000,328,11090348,-795,0,1763975001,13241.625476719993,354.4182020099979,54073.347415200005 2025-11-24,09:03:23.000,328,11090350,-795,0,1763975002,13241.571586239988,354.62262678000116,54073.38933792001 2025-11-24,09:03:24.000,328,11090333,-795,0,1763975003,13241.571586239988,354.83410068000376,54073.24959552001 2025-11-24,09:03:25.000,328,11090354,-795,0,1763975004,13241.463805279993,354.98213241000485,54072.87229104 2025-11-24,09:03:26.000,328,11090372,-795,0,1763975005,13241.638949339998,355.1724589200021,54073.109853120004 2025-11-24,09:03:27.000,328,11090318,-795,0,1763975006,13241.77367553999,355.2218028300049,54073.36837656001 2025-11-24,09:03:28.000,328,11090375,-795,0,1763975007,13241.827566019994,355.2359010900036,54073.59895152 2025-11-24,09:03:29.000,328,11090369,-795,0,1763975008,13241.87472018999,355.31344152000383,54073.6967712 2025-11-24,09:03:30.000,328,11090337,-795,0,1763975009,13241.99597376999,355.4050802100028,54073.612925760004 2025-11-24,09:03:31.000,328,11090384,-795,0,1763975010,13242.13743627999,355.5390136799979,54073.75266816001 2025-11-24,09:03:32.000,328,11090367,-795,0,1763975011,13242.373207129996,355.6658980200009,54073.66882272 2025-11-24,09:03:33.000,328,11090344,-795,0,1763975012,13242.507933330002,355.83507714000007,54073.780616640004 2025-11-24,09:03:34.000,328,11090361,-795,0,1763975013,13242.521405949992,355.96901061000244,54073.79459088001 2025-11-24,09:03:35.000,328,11090321,-795,0,1763975014,13242.346261890001,356.0606493000014,54073.78760376 2025-11-24,09:03:36.000,328,11090327,-795,0,1763975015,13242.433833919997,356.13114060000225,54074.0461272 2025-11-24,09:03:37.000,328,11090396,-795,0,1763975016,13242.480988089992,356.258024939998,54074.150934 2025-11-24,09:03:38.000,328,11090402,-795,0,1763975017,13242.703286319993,356.258024939998,54074.304650640006 2025-11-24,09:03:39.000,328,11090381,-795,0,1763975018,13242.898639309999,356.34261450000486,54074.081062799996 2025-11-24,09:03:40.000,328,11090321,-795,0,1763975019,13243.067047059994,356.46244971000124,54074.06010144001 2025-11-24,09:03:41.000,328,11090362,-795,0,1763975020,13243.168091709995,356.65982534999785,54074.0461272 2025-11-24,09:03:42.000,328,11090356,-795,0,1763975021,13243.32302684,356.843102730003,54074.6050968 2025-11-24,09:03:43.000,328,11090333,-795,0,1763975022,13243.35670838999,356.9135940300039,54074.66099376001 2025-11-24,09:03:44.000,328,11090366,-795,0,1763975023,13243.457753039991,356.9770361999981,54074.66099376001 2025-11-24,09:03:45.000,328,11090360,-795,0,1763975024,13243.471225659996,356.85015186000237,54074.472341520006 2025-11-24,09:03:46.000,328,11090373,-795,0,1763975025,13243.632897099997,356.87129925000045,54074.55618696 2025-11-24,09:03:47.000,328,11090386,-795,0,1763975026,13243.848459020002,356.85720099000173,54074.54919984 2025-11-24,09:03:48.000,328,11090371,-795,0,1763975027,13244.077493559998,356.9135940300039,54074.786761920004 2025-11-24,09:03:49.000,328,11090409,-795,0,1763975028,13244.198747139999,356.95588881000003,54075.01733688001 2025-11-24,09:03:50.000,328,11090385,-795,0,1763975029,13244.29305547999,357.13211705999856,54075.2688732 2025-11-24,09:03:51.000,328,11090346,-795,0,1763975030,13244.117911419999,357.2237557500048,54075.11515656001 2025-11-24,09:03:52.000,328,11090341,-795,0,1763975031,13244.225692379994,357.2942470499984,54075.18502776001 2025-11-24,09:03:53.000,328,11090328,-795,0,1763975032,13244.27958286,357.31539444000373,54075.26188608001 2025-11-24,09:03:54.000,328,11090395,-795,0,1763975033,13244.34020965,357.31539444000373,54074.9893884 2025-11-24,09:03:55.000,328,11090377,-795,0,1763975034,13244.37389119999,357.32949270000245,54074.786761920004 2025-11-24,09:03:56.000,328,11090387,-795,0,1763975035,13244.54229895,357.47752443000354,54074.99637552001 2025-11-24,09:03:57.000,328,11090410,-795,0,1763975036,13244.549035259995,357.5832613800012,54075.38066712001 2025-11-24,09:03:58.000,328,11090364,-795,0,1763975037,13244.45472691999,357.68899832999887,54075.40162848001 2025-11-24,09:03:59.000,328,11090391,-795,0,1763975038,13244.225692379994,357.80178441000317,54075.38066712001 2025-11-24,09:04:00.000,328,11090391,-795,0,1763975039,13244.003394149993,357.8511283199987,54075.20598912 2025-11-24,09:04:01.000,328,11090354,-795,0,1763975040,13243.821513779993,357.9568652700036,54074.98240128 2025-11-24,09:04:02.000,328,11090369,-795,0,1763975041,13243.686787580002,358.04850396000256,54075.087208079996 2025-11-24,09:04:03.000,328,11090353,-795,0,1763975042,13243.599215549992,358.14719178000087,54075.15707928 2025-11-24,09:04:04.000,328,11090347,-795,0,1763975043,13243.565534000001,358.1894865600043,54075.46451256 2025-11-24,09:04:05.000,328,11090402,-795,0,1763975044,13243.504907210001,358.1542409100002,54075.23393760001 2025-11-24,09:04:06.000,328,11090393,-795,0,1763975045,13243.605951860001,358.1753882999983,54075.23393760001 2025-11-24,09:04:07.000,328,11090311,-795,0,1763975046,13243.713732819997,358.2247322100011,54075.41560272 2025-11-24,09:04:08.000,328,11090338,-795,0,1763975047,13243.733941749997,358.1401426500015,54075.23393760001 2025-11-24,09:04:09.000,328,11090421,-795,0,1763975048,13243.673314959997,358.0907987399987,54075.01034976 2025-11-24,09:04:10.000,328,11090374,-795,0,1763975049,13243.720469129992,358.0626022200013,54075.087208079996 2025-11-24,09:04:11.000,328,11090377,-795,0,1763975050,13243.653106029997,357.9921109200004,54075.15009216 2025-11-24,09:04:12.000,328,11090419,-795,0,1763975051,13243.511643519996,357.97096353000234,54075.17105352 2025-11-24,09:04:13.000,328,11090388,-795,0,1763975052,13243.19503694999,358.06965135000064,54075.2688732 2025-11-24,09:04:14.000,328,11090398,-795,0,1763975053,13242.939057169999,358.0414548300032,54075.1291308 2025-11-24,09:04:15.000,328,11090365,-795,0,1763975054,13242.494460709997,358.04850396000256,54074.83567176 2025-11-24,09:04:16.000,328,11090368,-795,0,1763975055,13242.319316649991,357.97096353000234,54074.674968 2025-11-24,09:04:17.000,328,11090374,-795,0,1763975056,13242.0835458,357.9427670100049,54074.54919984 2025-11-24,09:04:18.000,328,11090401,-795,0,1763975057,13242.02291901,357.90047223000147,54074.584135439996 2025-11-24,09:04:19.000,328,11090357,-795,0,1763975058,13241.948819599995,357.9568652700036,54074.82169752 2025-11-24,09:04:20.000,328,11090381,-795,0,1763975059,13241.92187436,358.04850396000256,54074.619071040004 2025-11-24,09:04:21.000,328,11090374,-795,0,1763975060,13241.87472018999,358.11899526000343,54074.521251360005 2025-11-24,09:04:22.000,328,11090330,-795,0,1763975061,13241.8814565,358.1753882999983,54074.43740592 2025-11-24,09:04:23.000,328,11090356,-795,0,1763975062,13241.90166543,358.07670048,54074.17888248001 2025-11-24,09:04:24.000,328,11090345,-795,0,1763975063,13241.90166543,357.8934231000021,54074.03914008001 2025-11-24,09:04:25.000,328,11090387,-795,0,1763975064,13241.79388446999,357.7665387599991,54073.682796960005 2025-11-24,09:04:26.000,328,11090362,-795,0,1763975065,13241.84103864,357.7171948500036,54074.20683096001 2025-11-24,09:04:27.000,328,11090357,-795,0,1763975066,13241.787148159994,357.632605290004,54074.03215296 2025-11-24,09:04:28.000,328,11090413,-795,0,1763975067,13241.706312439994,357.505720950001,54073.99721736 2025-11-24,09:04:29.000,328,11090354,-795,0,1763975068,13241.760202919999,357.4634261700048,54074.081062799996 2025-11-24,09:04:30.000,328,11090355,-795,0,1763975069,13241.760202919999,357.4352296500001,54073.969268880006 2025-11-24,09:04:31.000,328,11090336,-795,0,1763975070,13241.726521369994,357.4845735600029,54073.59895152 2025-11-24,09:04:32.000,328,11090363,-795,0,1763975071,13241.807357089994,357.5198192099997,54073.29151824001 2025-11-24,09:04:33.000,328,11090357,-795,0,1763975072,13241.800620779999,357.55506486000377,54073.36138944 2025-11-24,09:04:34.000,328,11090341,-795,0,1763975073,13241.94208329,357.5691631200025,54073.71074544 2025-11-24,09:04:35.000,328,11090364,-795,0,1763975074,13241.827566019994,357.5480157300044,54073.37536368 2025-11-24,09:04:36.000,328,11090404,-795,0,1763975075,13241.948819599995,357.618507029998,54073.55702880001 2025-11-24,09:04:37.000,328,11090320,-795,0,1763975076,13242.01618269999,357.5832613800012,54073.71773256 2025-11-24,09:04:38.000,328,11090343,-795,0,1763975077,13242.02291901,357.5621139900031,54073.32645384 2025-11-24,09:04:39.000,328,11090360,-795,0,1763975078,13241.95555590999,357.4845735600029,54073.347415200005 2025-11-24,09:04:40.000,328,11090343,-795,0,1763975079,13241.77367553999,357.3999840000033,54073.03299480001 2025-11-24,09:04:41.000,328,11090365,-795,0,1763975080,13241.713048749989,357.4211313900014,54073.49414472 2025-11-24,09:04:42.000,328,11090384,-795,0,1763975081,13241.484014209993,357.2942470499984,54073.445234880004 2025-11-24,09:04:43.000,328,11090372,-795,0,1763975082,13241.362760629992,357.2096574899988,54073.466196240006 2025-11-24,09:04:44.000,328,11090361,-795,0,1763975083,13241.120253469991,357.14621532000456,54073.49414472 2025-11-24,09:04:46.000,328,11090325,-795,0,1763975085,13240.69586593999,356.98408533000475,54072.893252400005 2025-11-24,09:04:46.000,328,11090386,-795,0,1763975085,13240.62176653,357.01933098000154,54073.012033440005 2025-11-24,09:04:47.000,328,11090371,-795,0,1763975086,13240.412940919989,356.95588881000003,54072.90722664001 2025-11-24,09:04:48.000,328,11090328,-795,0,1763975087,13240.156961139997,356.93474142000196,54072.99107208 2025-11-24,09:04:49.000,328,11090382,-795,0,1763975088,13239.880772429991,356.93474142000196,54073.14478872 2025-11-24,09:04:50.000,328,11090367,-795,0,1763975089,13239.611320029995,356.9135940300039,54073.03998192 2025-11-24,09:04:51.000,328,11090351,-795,0,1763975090,13239.314922389989,356.88539750999917,54072.8583168 2025-11-24,09:04:52.000,328,11090358,-795,0,1763975091,13239.220614049998,356.96998706999875,54072.80241984 2025-11-24,09:04:53.000,328,11090408,-795,0,1763975092,13239.099360469998,357.0616257599977,54072.64870320001 2025-11-24,09:04:54.000,328,11090381,-795,0,1763975093,13238.991579510002,357.13211705999856,54072.59280624 2025-11-24,09:04:55.000,328,11090343,-795,0,1763975094,13238.829908070002,357.13211705999856,54072.32729568 2025-11-24,09:04:56.000,328,11090438,-795,0,1763975095,13238.883798549992,357.2590014000016,54072.62075472001 2025-11-24,09:04:57.000,328,11090318,-795,0,1763975096,13238.641291389991,357.3224435700031,54072.48799944 2025-11-24,09:04:58.000,328,11090380,-795,0,1763975097,13238.722127109992,357.4352296500001,54072.63472896 2025-11-24,09:04:59.000,328,11090355,-795,0,1763975098,13238.62781877,357.5198192099997,54072.65569032 2025-11-24,09:05:00.000,328,11090353,-795,0,1763975099,13238.553719359996,357.5973596399999,54072.13165632 2025-11-24,09:05:01.000,328,11090362,-795,0,1763975100,13238.56719198,357.66080181000143,54072.04082376 2025-11-24,09:05:02.000,328,11090353,-795,0,1763975101,13238.688445560001,357.67490007000015,54072.19454040001 2025-11-24,09:05:03.000,328,11090324,-795,0,1763975102,13238.708654490001,357.7312931100023,54072.48799944 2025-11-24,09:05:04.000,328,11090325,-795,0,1763975103,13238.749072350001,357.8934231000021,54072.34825704 2025-11-24,09:05:05.000,328,11090343,-795,0,1763975104,13238.688445560001,357.8511283199987,54072.06178512 2025-11-24,09:05:06.000,328,11090397,-795,0,1763975105,13238.755808659997,357.94981614000426,54072.13864344 2025-11-24,09:05:07.000,328,11090367,-795,0,1763975106,13238.836644379997,358.11899526000343,54071.887107120005 2025-11-24,09:05:08.000,328,11090389,-795,0,1763975107,13239.031997370003,358.2881743800026,54072.01287528 2025-11-24,09:05:09.000,328,11090336,-795,0,1763975108,13239.193668809989,358.37981307000155,54072.04082376 2025-11-24,09:05:10.000,328,11090316,-795,0,1763975109,13239.314922389989,358.5137465400039,54072.28537296001 2025-11-24,09:05:11.000,328,11090374,-795,0,1763975110,13239.33513131999,358.52784480000264,54072.054798000005 2025-11-24,09:05:12.000,328,11090354,-795,0,1763975111,13239.45638489999,358.5560413200001,54072.21550176001 2025-11-24,09:05:13.000,328,11090359,-795,0,1763975112,13239.61805633999,358.60538523000287,54072.31332144001 2025-11-24,09:05:14.000,328,11090330,-795,0,1763975113,13239.68541944,358.6335817500003,54072.124669200006 2025-11-24,09:05:16.000,328,11090384,-795,0,1763975115,13239.921190289992,358.5983361000035,54071.8451844 2025-11-24,09:05:16.000,328,11090369,-795,0,1763975115,13240.325368889993,358.647680009999,54072.1596048 2025-11-24,09:05:17.000,328,11090359,-795,0,1763975116,13240.66218439,358.70407305000117,54072.53690928 2025-11-24,09:05:18.000,328,11090379,-795,0,1763975117,13240.98552727,358.75341696000396,54072.725561520005 2025-11-24,09:05:19.000,328,11090283,-795,0,1763975118,13241.194352879997,358.77456435000204,54072.795432720006 2025-11-24,09:05:20.000,328,11090386,-795,0,1763975119,13241.369496940002,358.7957117400001,54072.69062592 2025-11-24,09:05:21.000,328,11090333,-795,0,1763975120,13241.430123730002,358.88735042999906,54072.893252400005 2025-11-24,09:05:22.000,328,11090380,-795,0,1763975121,13241.409914800002,358.98603825000464,54072.76748424001 2025-11-24,09:05:23.000,328,11090378,-795,0,1763975122,13241.356024319997,359.0776769400036,54072.844342560005 2025-11-24,09:05:24.000,328,11090406,-795,0,1763975123,13241.214561809997,359.14816824000445,54072.87229104 2025-11-24,09:05:25.000,328,11090324,-795,0,1763975124,13241.02594513,359.26800345000083,54073.0679304 2025-11-24,09:05:26.000,328,11090374,-795,0,1763975125,13241.093308229996,359.39488779000385,54073.347415200005 2025-11-24,09:05:27.000,328,11090346,-795,0,1763975126,13241.032681439996,359.55701778000366,54073.564015920005 2025-11-24,09:05:28.000,328,11090360,-795,0,1763975127,13241.059626679991,359.6839021199994,54073.58497728001 2025-11-24,09:05:29.000,328,11090359,-795,0,1763975128,13240.95858202999,359.7966882000037,54073.410299279996 2025-11-24,09:05:30.000,328,11090375,-795,0,1763975129,13240.87774630999,359.88832689000265,54073.347415200005 2025-11-24,09:05:31.000,328,11090352,-795,0,1763975130,13240.891218929995,360.0293094900044,54073.396325040005 2025-11-24,09:05:32.000,328,11090382,-795,0,1763975131,13241.012472509996,360.1068499200046,54074.05311432 2025-11-24,09:05:33.000,328,11090362,-795,0,1763975132,13241.100044539991,360.1914394800042,54074.150934 2025-11-24,09:05:34.000,328,11090375,-795,0,1763975133,13241.174143949997,360.21258687000227,54074.16490824 2025-11-24,09:05:35.000,328,11090328,-795,0,1763975134,13241.066362990001,360.2901273000025,54073.99721736 2025-11-24,09:05:36.000,328,11090337,-795,0,1763975135,13241.228034430002,360.4099625099989,54073.96228176001 2025-11-24,09:05:37.000,328,11090366,-795,0,1763975136,13241.302133839992,360.5016011999978,54074.05311432 2025-11-24,09:05:38.000,328,11090363,-795,0,1763975137,13241.632213029989,360.466355550001,54074.26272792 2025-11-24,09:05:39.000,328,11090364,-795,0,1763975138,13241.84103864,360.42406077000487,54074.688942240005 2025-11-24,09:05:40.000,328,11090320,-795,0,1763975139,13241.989237459995,360.3253729499993,54074.77278768 2025-11-24,09:05:41.000,328,11090331,-795,0,1763975140,13242.130699969995,360.2760290400038,54074.8845816 2025-11-24,09:05:42.000,328,11090356,-795,0,1763975141,13242.272162479996,360.3112746900006,54075.073233840005 2025-11-24,09:05:43.000,328,11090307,-795,0,1763975142,13242.352998199996,360.36061860000336,54075.04528536001 2025-11-24,09:05:44.000,328,11090373,-795,0,1763975143,13242.400152369992,360.33242207999865,54074.91253008 2025-11-24,09:05:45.000,328,11090411,-795,0,1763975144,13242.305844030001,360.36061860000336,54074.70291648 2025-11-24,09:05:46.000,328,11090388,-795,0,1763975145,13242.379943439992,360.42406077000487,54074.975414160006 2025-11-24,09:05:47.000,328,11090349,-795,0,1763975146,13242.332789269996,360.466355550001,54075.30380880001 2025-11-24,09:05:48.000,328,11090377,-795,0,1763975147,13242.346261890001,360.48045380999974,54075.55534512 2025-11-24,09:05:49.000,328,11090381,-795,0,1763975148,13242.24521724,360.4734046800004,54075.59028072 2025-11-24,09:05:50.000,328,11090347,-795,0,1763975149,13242.150908899996,360.43110990000423,54075.60425496 2025-11-24,09:05:51.000,328,11090291,-795,0,1763975150,13241.91513804999,360.353569470004,54075.143105040006 2025-11-24,09:05:52.000,328,11090379,-795,0,1763975151,13241.89492911999,360.28307817000314,54075.254898959996 2025-11-24,09:05:53.000,328,11090396,-795,0,1763975152,13241.87472018999,360.2619307799978,54075.30380880001 2025-11-24,09:05:54.000,328,11090348,-795,0,1763975153,13241.969028529995,360.1279973100027,54075.63919056001 2025-11-24,09:05:55.000,328,11090344,-795,0,1763975154,13241.948819599995,360.02226035999774,54075.478486800006 2025-11-24,09:05:56.000,328,11090364,-795,0,1763975155,13242.130699969995,359.96586732000287,54075.61124208 2025-11-24,09:05:57.000,328,11090404,-795,0,1763975156,13242.299107719991,359.90242515000136,54075.82085568 2025-11-24,09:05:58.000,328,11090400,-795,0,1763975157,13242.427097610002,359.8178355900018,54075.54137088 2025-11-24,09:05:59.000,328,11090344,-795,0,1763975158,13242.582032739992,359.88832689000265,54075.56233224 2025-11-24,09:06:00.000,328,11090376,-795,0,1763975159,13242.716758939998,359.8742286300039,54075.43656408 2025-11-24,09:06:01.000,328,11090346,-795,0,1763975160,13242.945793479994,359.90242515000136,54075.89072688 2025-11-24,09:06:02.000,328,11090353,-795,0,1763975161,13243.127673849995,359.9447199300048,54076.00252080001 2025-11-24,09:06:03.000,328,11090348,-795,0,1763975162,13243.228718499995,360.008162099999,54076.14226320001 2025-11-24,09:06:04.000,328,11090356,-795,0,1763975163,13243.33649945999,359.9940638400003,54076.05143064001 2025-11-24,09:06:05.000,328,11090345,-795,0,1763975164,13243.269136359995,359.97291645000223,54075.66713904001 2025-11-24,09:06:06.000,328,11090365,-795,0,1763975165,13243.35670838999,360.0434077500031,54075.83482992001 2025-11-24,09:06:07.000,328,11090335,-795,0,1763975166,13243.188300639995,360.0575060100018,54075.80688144001 2025-11-24,09:06:08.000,328,11090356,-795,0,1763975167,13243.13441015999,360.11389905000397,54076.2820056 2025-11-24,09:06:09.000,328,11090358,-795,0,1763975168,13242.898639309999,360.11389905000397,54076.39379952 2025-11-24,09:06:10.000,328,11090410,-795,0,1763975169,13242.696550009998,360.05045688000246,54076.40078664 2025-11-24,09:06:11.000,328,11090387,-795,0,1763975170,13242.420361299992,359.96586732000287,54076.33790256001 2025-11-24,09:06:12.000,328,11090392,-795,0,1763975171,13242.218271999991,359.8530812399986,54076.247070000005 2025-11-24,09:06:13.000,328,11090406,-795,0,1763975172,13242.110491039995,359.86013036999793,54076.11431472 2025-11-24,09:06:14.000,328,11090387,-795,0,1763975173,13242.00271008,359.7966882000037,54076.16322456 2025-11-24,09:06:15.000,328,11090332,-795,0,1763975174,13241.598531479998,359.8319338500005,54075.897714 2025-11-24,09:06:16.000,328,11090341,-795,0,1763975175,13241.537904689998,359.768491679999,54076.21912152001 2025-11-24,09:06:17.000,328,11090370,-795,0,1763975176,13241.484014209993,359.69095124999876,54076.247070000005 2025-11-24,09:06:18.000,328,11090354,-795,0,1763975177,13241.389705870002,359.6486564700026,54076.26104424 2025-11-24,09:06:19.000,328,11090318,-795,0,1763975178,13241.329079080002,359.59226343000046,54076.22610864 2025-11-24,09:06:20.000,328,11090365,-795,0,1763975179,13241.281924909992,359.6063616899992,54075.743997360005 2025-11-24,09:06:21.000,328,11090368,-795,0,1763975180,13241.295397529997,359.6345582100039,54075.88373976001 2025-11-24,09:06:22.000,328,11090370,-795,0,1763975181,13241.221298119992,359.7191477700035,54075.93264960001 2025-11-24,09:06:23.000,328,11090326,-795,0,1763975182,13241.120253469991,359.895376020002,54076.23309576 2025-11-24,09:06:24.000,328,11090302,-795,0,1763975183,13240.96531834,359.95176906000415,54076.14226320001 2025-11-24,09:06:25.000,328,11090374,-795,0,1763975184,13240.71607486999,360.00111296999967,54075.88373976001 2025-11-24,09:06:26.000,328,11090363,-795,0,1763975185,13240.628502839994,360.03635862000374,54076.02348216001 2025-11-24,09:06:27.000,328,11090351,-795,0,1763975186,13240.581348669999,360.00111296999967,54075.71604888001 2025-11-24,09:06:28.000,328,11090317,-795,0,1763975187,13240.567876049994,360.05045688000246,54075.80688144001 2025-11-24,09:06:29.000,328,11090379,-795,0,1763975188,13240.493776639989,360.0786533999999,54075.84880416 2025-11-24,09:06:30.000,328,11090339,-795,0,1763975189,13240.379259369998,360.1209481800033,54076.1073276 2025-11-24,09:06:31.000,328,11090328,-795,0,1763975190,13240.109806970002,360.14914470000076,54075.89072688 2025-11-24,09:06:32.000,328,11090311,-795,0,1763975191,13239.894245049996,360.1420955700014,54075.9675852 2025-11-24,09:06:33.000,328,11090346,-795,0,1763975192,13239.71910098999,360.1279973100027,54076.05143064001 2025-11-24,09:06:34.000,328,11090397,-795,0,1763975193,13239.53722061999,360.0575060100018,54075.68810040001 2025-11-24,09:06:35.000,328,11090353,-795,0,1763975194,13239.314922389989,360.03635862000374,54075.408615600005 2025-11-24,09:06:36.000,328,11090288,-795,0,1763975195,13239.35534024999,360.1773412199982,54075.56931936001 2025-11-24,09:06:37.000,328,11090349,-795,0,1763975196,13239.389021799994,360.23373426000035,54075.960598080004 2025-11-24,09:06:38.000,328,11090362,-795,0,1763975197,13239.46312121,360.3888151200008,54075.95361096001 2025-11-24,09:06:39.000,328,11090338,-795,0,1763975198,13239.41596703999,360.49455206999846,54075.99553368 2025-11-24,09:06:40.000,328,11090330,-795,0,1763975199,13239.314922389989,360.55799423999997,54075.79989432 2025-11-24,09:06:41.000,328,11090337,-795,0,1763975200,13239.139778329998,360.6355346700002,54075.576306480005 2025-11-24,09:06:42.000,328,11090391,-795,0,1763975201,13239.018524749998,360.6989768400017,54075.59028072 2025-11-24,09:06:43.000,328,11090368,-795,0,1763975202,13238.782753899992,360.7694681400026,54075.52040952001 2025-11-24,09:06:44.000,328,11090400,-795,0,1763975203,13238.452674709995,360.79061553000065,54075.60425496 2025-11-24,09:06:45.000,328,11090376,-795,0,1763975204,13238.2438491,360.74127161999786,54075.5134224 2025-11-24,09:06:46.000,328,11090385,-795,0,1763975205,13238.142804449999,360.7835664000013,54075.61822920001 2025-11-24,09:06:47.000,328,11090257,-795,0,1763975206,13238.021550869998,360.80471378999937,54075.59028072 2025-11-24,09:06:48.000,328,11090359,-795,0,1763975207,13237.907033599993,360.80471378999937,54075.26188608001 2025-11-24,09:06:49.000,328,11090396,-795,0,1763975208,13237.718416919997,360.85405770000216,54075.192014880005 2025-11-24,09:06:50.000,328,11090362,-795,0,1763975209,13237.523063929992,360.8681559600009,54074.954452800004 2025-11-24,09:06:51.000,328,11090406,-795,0,1763975210,13237.34791987,360.9456963900011,54075.21996336 2025-11-24,09:06:52.000,328,11090341,-795,0,1763975211,13237.19972104999,361.0937281200022,54075.29682168 2025-11-24,09:06:53.000,328,11090366,-795,0,1763975212,13236.923532339999,361.28405462999945,54075.0592596 2025-11-24,09:06:54.000,328,11090387,-795,0,1763975213,13236.89658709999,361.50962679000077,54074.99637552001 2025-11-24,09:06:55.000,328,11090308,-795,0,1763975214,13236.761860899998,361.6294620000044,54074.48631576 2025-11-24,09:06:56.000,328,11090370,-795,0,1763975215,13236.876378169989,361.79159199000424,54074.5352256 2025-11-24,09:06:57.000,328,11090300,-795,0,1763975216,13236.869641859994,361.8197885100017,54074.50727712 2025-11-24,09:06:58.000,328,11090359,-795,0,1763975217,13236.815751379989,361.8338867700004,54074.79374904 2025-11-24,09:06:59.000,328,11090404,-795,0,1763975218,13236.741651969998,361.85503415999847,54074.93349144 2025-11-24,09:07:00.000,328,11090397,-795,0,1763975219,13236.539562669997,361.91847633,54074.72387784 2025-11-24,09:07:01.000,328,11090397,-795,0,1763975220,13236.445254329992,361.9466728500047,54074.79374904 2025-11-24,09:07:02.000,328,11090318,-795,0,1763975221,13236.317264439997,361.98896763000084,54074.73086496001 2025-11-24,09:07:03.000,328,11090372,-795,0,1763975222,13236.222956099991,362.0171641499983,54074.472341520006 2025-11-24,09:07:04.000,328,11090371,-795,0,1763975223,13236.196010859996,362.0101150199989,54074.32561200001 2025-11-24,09:07:05.000,328,11090367,-795,0,1763975224,13236.00065786999,361.90437807000126,54074.2906764 2025-11-24,09:07:06.000,328,11090348,-795,0,1763975225,13235.86593167,361.8761815500038,54074.521251360005 2025-11-24,09:07:07.000,328,11090379,-795,0,1763975226,13235.643633439999,361.74224808000145,54074.50029 2025-11-24,09:07:08.000,328,11090376,-795,0,1763975227,13235.461753069998,361.67880590999994,54074.59112256001 2025-11-24,09:07:09.000,328,11090347,-795,0,1763975228,13235.252927460002,361.59421635000035,54074.54919984 2025-11-24,09:07:10.000,328,11090343,-795,0,1763975229,13235.111464950001,361.5730689600023,54074.185869600005 2025-11-24,09:07:11.000,328,11090387,-795,0,1763975230,13235.017156609996,361.61536373999843,54074.067088560005 2025-11-24,09:07:12.000,328,11090330,-795,0,1763975231,13235.030629230001,361.72110069000337,54074.15792112001 2025-11-24,09:07:13.000,328,11090372,-795,0,1763975232,13234.99021137,361.8832306800032,54074.51426424001 2025-11-24,09:07:14.000,328,11090386,-795,0,1763975233,13234.90263933999,362.0171641499983,54074.45836728 2025-11-24,09:07:15.000,328,11090363,-795,0,1763975234,13234.49846073999,362.1299502300026,54074.304650640006 2025-11-24,09:07:16.000,328,11090347,-795,0,1763975235,13234.255953579988,362.23568718000024,54074.25574080001 2025-11-24,09:07:17.000,328,11090358,-795,0,1763975236,13233.885456529992,362.2638836999977,54073.96228176001 2025-11-24,09:07:18.000,328,11090393,-795,0,1763975237,13233.784411879991,362.34847326000454,54074.136959760006 2025-11-24,09:07:19.000,328,11090285,-795,0,1763975238,13233.52169578999,362.31322761000047,54074.12298552 2025-11-24,09:07:20.000,328,11090380,-795,0,1763975239,13233.31960648999,362.3907680400007,54074.3605476 2025-11-24,09:07:21.000,328,11090363,-795,0,1763975240,13233.029945159993,362.41896455999813,54074.2906764 2025-11-24,09:07:22.000,328,11090404,-795,0,1763975241,13232.773965380002,362.46125934000156,54074.12298552 2025-11-24,09:07:23.000,328,11090371,-795,0,1763975242,13232.619030249996,362.54584890000115,54074.150934 2025-11-24,09:07:24.000,328,11090389,-795,0,1763975243,13232.605557629991,362.52470151000307,54073.99023024001 2025-11-24,09:07:25.000,328,11090331,-795,0,1763975244,13232.497776669996,362.54584890000115,54073.62690000001 2025-11-24,09:07:26.000,328,11090317,-795,0,1763975245,13232.639239179996,362.60929107000266,54073.913371919996 2025-11-24,09:07:27.000,328,11090291,-795,0,1763975246,13232.800910619997,362.7361754099984,54074.27670216001 2025-11-24,09:07:28.000,328,11090385,-795,0,1763975247,13232.942373129998,362.79256845000054,54074.234779440005 2025-11-24,09:07:29.000,328,11090389,-795,0,1763975248,13233.090571949993,362.84191236000333,54074.29766352001 2025-11-24,09:07:30.000,328,11090378,-795,0,1763975249,13233.157935049989,362.87010888000077,54074.185869600005 2025-11-24,09:07:31.000,328,11090378,-795,0,1763975250,13233.25897969999,362.84191236000333,54073.9063848 2025-11-24,09:07:32.000,328,11090376,-795,0,1763975251,13233.535168409995,362.77142106000247,54074.12298552 2025-11-24,09:07:33.000,328,11090374,-795,0,1763975252,13233.797884499996,362.6656841100048,54074.2208052 2025-11-24,09:07:34.000,328,11090390,-795,0,1763975253,13234.087545829992,362.6656841100048,54074.50727712 2025-11-24,09:07:35.000,328,11090358,-795,0,1763975254,13234.323316679998,362.54584890000115,54074.26272792 2025-11-24,09:07:36.000,328,11090321,-795,0,1763975255,13234.693813729995,362.60929107000266,54074.34657336001 2025-11-24,09:07:37.000,328,11090346,-795,0,1763975256,13235.023892919991,362.7009297600016,54074.57714832 2025-11-24,09:07:38.000,328,11090356,-795,0,1763975257,13235.279872699997,362.72912627999904,54074.39548320001 2025-11-24,09:07:39.000,328,11090353,-795,0,1763975258,13235.380917349998,362.79256845000054,54074.416444559996 2025-11-24,09:07:40.000,328,11090354,-795,0,1763975259,13235.347235799993,362.90535453000484,54074.19984384 2025-11-24,09:07:41.000,328,11090380,-795,0,1763975260,13235.771623329994,363.0463371299993,54074.807723280006 2025-11-24,09:07:42.000,328,11090386,-795,0,1763975261,13236.10170251999,363.08863191000273,54074.8147104 2025-11-24,09:07:43.000,328,11090328,-795,0,1763975262,13236.492408500002,363.15207408000424,54075.01034976 2025-11-24,09:07:44.000,328,11090343,-795,0,1763975263,13236.856169239989,363.15207408000424,54075.10118232 2025-11-24,09:07:45.000,328,11090380,-795,0,1763975264,13237.011104369994,363.1309266899989,54074.584135439996 2025-11-24,09:07:46.000,328,11090351,-795,0,1763975265,13237.213193669995,363.1591232100036,54074.89156872 2025-11-24,09:07:47.000,328,11090387,-795,0,1763975266,13237.30750201,363.1943688600004,54074.93349144 2025-11-24,09:07:48.000,328,11090420,-795,0,1763975267,13237.509591310001,363.16617234000296,54075.408615600005 2025-11-24,09:07:49.000,328,11090355,-795,0,1763975268,13237.785780019993,363.22256537999783,54075.66015192 2025-11-24,09:07:50.000,328,11090369,-795,0,1763975269,13237.954187769988,363.3564988500002,54075.71604888001 2025-11-24,09:07:51.000,328,11090362,-795,0,1763975270,13238.129331829994,363.4904323200026,54075.78592008001 2025-11-24,09:07:52.000,328,11090380,-795,0,1763975271,13238.230376479994,363.54682536000473,54075.43656408 2025-11-24,09:07:53.000,328,11090343,-795,0,1763975272,13238.4459384,363.6173166599983,54075.45053832001 2025-11-24,09:07:54.000,328,11090356,-795,0,1763975273,13238.553719359996,363.8146923000022,54075.6531648 2025-11-24,09:07:55.000,328,11090350,-795,0,1763975274,13238.553719359996,363.976822290002,54075.82085568 2025-11-24,09:07:56.000,328,11090398,-795,0,1763975275,13238.728863420001,364.15305054000055,54076.13527608 2025-11-24,09:07:57.000,328,11090349,-795,0,1763975276,13239.058942609998,364.25173835999885,54076.33091544 2025-11-24,09:07:58.000,328,11090378,-795,0,1763975277,13239.287977149994,364.25173835999885,54076.44270936 2025-11-24,09:07:59.000,328,11090303,-795,0,1763975278,13239.58437479,364.2869840100029,54076.27501848 2025-11-24,09:08:00.000,328,11090418,-795,0,1763975279,13239.887508740001,364.2305909700008,54076.2820056 2025-11-24,09:08:01.000,328,11090316,-795,0,1763975280,13240.244533169993,364.23764010000014,54076.44969648 2025-11-24,09:08:02.000,328,11090364,-795,0,1763975281,13240.66218439,364.30108227000164,54077.036614560006 2025-11-24,09:08:03.000,328,11090397,-795,0,1763975282,13241.04615406,364.3222296599997,54077.23924104 2025-11-24,09:08:04.000,328,11090378,-795,0,1763975283,13241.389705870002,364.31518053000036,54077.39295768001 2025-11-24,09:08:05.000,328,11090379,-795,0,1763975284,13241.760202919999,364.3222296599997,54077.323086480006 2025-11-24,09:08:06.000,328,11090376,-795,0,1763975285,13242.258689859991,364.3927209600006,54077.38597056 2025-11-24,09:08:07.000,328,11090364,-795,0,1763975286,13242.622450599993,364.56190007999976,54077.67244248 2025-11-24,09:08:08.000,328,11090368,-795,0,1763975287,13242.939057169999,364.67468616000406,54077.90301744 2025-11-24,09:08:09.000,328,11090363,-795,0,1763975288,13243.208509569995,364.83681615000387,54078.39910296001 2025-11-24,09:08:10.000,328,11090392,-795,0,1763975289,13243.437544109991,364.87206180000067,54078.524871120004 2025-11-24,09:08:11.000,328,11090350,-795,0,1763975290,13243.666578650002,364.92140571000346,54078.69954912 2025-11-24,09:08:12.000,328,11090354,-795,0,1763975291,13244.178538209999,364.95665136000025,54079.11877632001 2025-11-24,09:08:13.000,328,11090332,-795,0,1763975292,13244.51535370999,364.9355039700022,54079.06986648001 2025-11-24,09:08:14.000,328,11090365,-795,0,1763975293,13244.919532309992,364.9355039700022,54079.18864752001 2025-11-24,09:08:15.000,328,11090352,-795,0,1763975294,13245.188984709988,364.9496022300009,54079.027943760004 2025-11-24,09:08:16.000,328,11090414,-795,0,1763975295,13245.73462581999,365.08353570000327,54079.65678456 2025-11-24,09:08:17.000,328,11090296,-795,0,1763975296,13246.078177629992,365.18222352000157,54080.006140560006 2025-11-24,09:08:18.000,328,11090382,-795,0,1763975297,13246.165749660002,365.31615699000395,54079.90133376 2025-11-24,09:08:19.000,328,11090390,-795,0,1763975298,13246.556455639999,365.4359922000003,54080.49523896 2025-11-24,09:08:20.000,328,11090376,-795,0,1763975299,13246.657500289999,365.49943437000184,54080.61402 2025-11-24,09:08:21.000,328,11090350,-795,0,1763975300,13246.704654459994,365.5276308899993,54080.537161680004 2025-11-24,09:08:22.000,328,11090365,-795,0,1763975301,13246.85958959,365.5064835000012,54080.64196848 2025-11-24,09:08:23.000,328,11090341,-795,0,1763975302,13247.06167889,365.61222044999886,54081.17298960001 2025-11-24,09:08:24.000,328,11090366,-795,0,1763975303,13247.250295569997,365.7391047900019,54081.47343576 2025-11-24,09:08:25.000,328,11090362,-795,0,1763975304,13247.230086639996,365.8941856500023,54081.53631984001 2025-11-24,09:08:26.000,328,11090362,-795,0,1763975305,13247.304186050002,365.99287347000063,54081.89266296001 2025-11-24,09:08:27.000,328,11090394,-795,0,1763975306,13247.438912249992,365.9294312999991,54082.0813152 2025-11-24,09:08:28.000,328,11090414,-795,0,1763975307,13247.681419409993,365.85893999999826,54082.20009624 2025-11-24,09:08:29.000,328,11090372,-795,0,1763975308,13247.923926569994,365.77435043999867,54082.51451664001 2025-11-24,09:08:30.000,328,11090379,-795,0,1763975309,13248.20011528,365.8025469600034,54082.82893704001 2025-11-24,09:08:31.000,328,11090370,-795,0,1763975310,13248.22032421,365.8800873900036,54083.06649912001 2025-11-24,09:08:32.000,328,11090332,-795,0,1763975311,13248.361786720001,365.9505786900045,54083.39489376 2025-11-24,09:08:33.000,328,11090359,-795,0,1763975312,13248.429149819996,366.0633647700015,54083.61848160001 2025-11-24,09:08:34.000,328,11090368,-795,0,1763975313,13248.422413510001,366.0845121599996,54083.82110808 2025-11-24,09:08:35.000,328,11090383,-795,0,1763975314,13248.25400575999,365.9787752100019,54083.506687680005 2025-11-24,09:08:36.000,328,11090366,-795,0,1763975315,13248.355050409991,365.92238216999976,54083.890979280004 2025-11-24,09:08:37.000,328,11090325,-795,0,1763975316,13248.550403399997,365.8518908699989,54084.13552848 2025-11-24,09:08:38.000,328,11090392,-795,0,1763975317,13248.698602219993,365.8518908699989,54084.57571704001 2025-11-24,09:08:39.000,328,11090326,-795,0,1763975318,13248.833328419998,365.8377926100002,54084.694498079996 2025-11-24,09:08:40.000,328,11090396,-795,0,1763975319,13248.961318309994,365.84484173999954,54084.65257536001 2025-11-24,09:08:41.000,328,11090351,-795,0,1763975320,13249.035417719999,365.8800873900036,54084.82725336 2025-11-24,09:08:42.000,328,11090413,-795,0,1763975321,13249.203825469995,365.9505786900045,54084.71545944 2025-11-24,09:08:43.000,328,11090394,-795,0,1763975322,13249.27792488,365.9858243400013,54084.85520184 2025-11-24,09:08:44.000,328,11090384,-795,0,1763975323,13249.35202428999,365.9787752100019,54084.91109880001 2025-11-24,09:08:45.000,328,11090391,-795,0,1763975324,13249.304870119995,365.8941856500023,54085.23949344 2025-11-24,09:08:46.000,328,11090408,-795,0,1763975325,13249.533904659991,365.8800873900036,54085.47705552 2025-11-24,09:08:47.000,328,11090306,-795,0,1763975326,13249.486750489996,365.85893999999826,54085.46308128001 2025-11-24,09:08:48.000,328,11090344,-795,0,1763975327,13249.634949309991,365.82369435000146,54085.686669120005 2025-11-24,09:08:49.000,328,11090396,-795,0,1763975328,13249.803357060002,365.7673013099993,54085.56090096001 2025-11-24,09:08:50.000,328,11090393,-795,0,1763975329,13249.944819570002,365.74615392000123,54085.52596536 2025-11-24,09:08:51.000,328,11090409,-795,0,1763975330,13250.133436249998,365.74615392000123,54085.637759280005 2025-11-24,09:08:52.000,328,11090390,-795,0,1763975331,13250.26816244999,365.72500653000316,54086.091922080006 2025-11-24,09:08:53.000,328,11090391,-795,0,1763975332,13250.49719699,365.69681000999844,54086.31550992 2025-11-24,09:08:54.000,328,11090352,-795,0,1763975333,13250.786858319996,365.69681000999844,54086.43429096 2025-11-24,09:08:55.000,328,11090323,-795,0,1763975334,13250.827276179996,365.7038591399978,54086.30153568001 2025-11-24,09:08:56.000,328,11090411,-795,0,1763975335,13251.029365479997,365.8025469600034,54086.4133296 2025-11-24,09:08:57.000,328,11090356,-795,0,1763975336,13251.137146439993,365.8659891300049,54086.3434584 2025-11-24,09:08:58.000,328,11090399,-795,0,1763975337,13251.305554189988,365.9646769500032,54086.53211064 2025-11-24,09:08:59.000,328,11090380,-795,0,1763975338,13251.325763119989,366.03516825000406,54086.81858256 2025-11-24,09:09:00.000,328,11090371,-795,0,1763975339,13251.386389909989,366.1127086800043,54087.0421704 2025-11-24,09:09:01.000,328,11090349,-795,0,1763975340,13251.46722562999,366.05631564000214,54087.126015840004 2025-11-24,09:09:02.000,328,11090343,-795,0,1763975341,13251.642369689995,366.0281191200047,54087.37755216 2025-11-24,09:09:03.000,328,11090348,-795,0,1763975342,13251.783832199995,365.9646769500032,54087.433449120006 2025-11-24,09:09:04.000,328,11090347,-795,0,1763975343,13251.992657809991,365.9364804299985,54087.23082264 2025-11-24,09:09:05.000,328,11090403,-795,0,1763975344,13252.201483420002,365.78844870000466,54087.195887040005 2025-11-24,09:09:06.000,328,11090374,-795,0,1763975345,13252.504617369988,365.74615392000123,54087.35659080001 2025-11-24,09:09:07.000,328,11090373,-795,0,1763975346,13252.639343569994,365.78139956999803,54087.90857328001 2025-11-24,09:09:08.000,328,11090325,-795,0,1763975347,13252.881850729995,365.8377926100002,54088.202032320005 2025-11-24,09:09:09.000,328,11090340,-795,0,1763975348,13253.01657693,365.8377926100002,54088.34177472001 2025-11-24,09:09:10.000,328,11090374,-795,0,1763975349,13253.299501950001,365.8800873900036,54088.50247848 2025-11-24,09:09:11.000,328,11090343,-795,0,1763975350,13253.488118629997,365.78139956999803,54088.18805808 2025-11-24,09:09:12.000,328,11090355,-795,0,1763975351,13253.791252579998,365.6827117499997,54088.39068456001 2025-11-24,09:09:13.000,328,11090365,-795,0,1763975352,13254.05396867,365.62631871000485,54088.53042696001 2025-11-24,09:09:14.000,328,11090367,-795,0,1763975353,13254.283003209996,365.64746610000293,54089.01253824001 2025-11-24,09:09:15.000,328,11090395,-795,0,1763975354,13254.41772941,365.61222044999886,54088.94965416 2025-11-24,09:09:16.000,328,11090385,-795,0,1763975355,13254.741072290002,365.59812219000014,54089.20119048001 2025-11-24,09:09:17.000,328,11090387,-795,0,1763975356,13255.091360409999,365.555827410004,54089.48067528 2025-11-24,09:09:18.000,328,11090343,-795,0,1763975357,13255.43491222,365.5910730600008,54089.57849496 2025-11-24,09:09:19.000,328,11090388,-795,0,1763975358,13255.482066389995,365.53468001999863,54089.23612608 2025-11-24,09:09:20.000,328,11090382,-795,0,1763975359,13255.697628310001,365.49943437000184,54089.39682984001 2025-11-24,09:09:21.000,328,11090386,-795,0,1763975360,13255.845827129997,365.4218939400016,54089.72522448 2025-11-24,09:09:22.000,328,11090364,-795,0,1763975361,13255.994025949993,365.4218939400016,54090.12349032 2025-11-24,09:09:23.000,328,11090385,-795,0,1763975362,13256.122015839988,365.3443535100014,54090.24925848 2025-11-24,09:09:24.000,328,11090369,-795,0,1763975363,13256.155697389993,365.3091078600046,54090.29816832 2025-11-24,09:09:25.000,328,11090413,-795,0,1763975364,13256.209587869998,365.18222352000157,54090.31912968 2025-11-24,09:09:26.000,328,11090363,-795,0,1763975365,13256.276950969994,365.13992873999814,54090.22829712 2025-11-24,09:09:27.000,328,11090329,-795,0,1763975366,13256.303896209989,365.11878135000006,54090.36803952 2025-11-24,09:09:28.000,328,11090392,-795,0,1763975367,13256.290423589999,365.11878135000006,54090.430923600004 2025-11-24,09:09:29.000,328,11090403,-795,0,1763975368,13256.135488459993,365.1469778700048,54090.8501508 2025-11-24,09:09:30.000,328,11090396,-795,0,1763975369,13255.967080709997,365.16812526000285,54090.75233112 2025-11-24,09:09:31.000,328,11090351,-795,0,1763975370,13255.818881890002,365.1963217800003,54090.80124096 2025-11-24,09:09:32.000,328,11090398,-795,0,1763975371,13255.839090820002,365.13992873999814,54091.06675152 2025-11-24,09:09:33.000,328,11090382,-795,0,1763975372,13255.764991409997,365.0271426600011,54090.745344 2025-11-24,09:09:34.000,328,11090388,-795,0,1763975373,13255.744782479997,364.92140571000346,54090.8501508 2025-11-24,09:09:35.000,328,11090328,-795,0,1763975374,13255.562902109996,364.7381283299983,54090.49380768001 2025-11-24,09:09:36.000,328,11090365,-795,0,1763975375,13255.59658366,364.766324850003,54091.01085456 2025-11-24,09:09:37.000,328,11090344,-795,0,1763975376,13255.52922055999,364.7169809400002,54091.08072576 2025-11-24,09:09:38.000,328,11090392,-795,0,1763975377,13255.52922055999,364.6535387699987,54091.21348104001 2025-11-24,09:09:39.000,328,11090374,-795,0,1763975378,13255.48880269999,364.5055070400049,54091.29732648 2025-11-24,09:09:40.000,328,11090385,-795,0,1763975379,13255.441648529995,364.38567183000123,54091.15758408 2025-11-24,09:09:41.000,328,11090388,-795,0,1763975380,13255.401230669995,364.27993488000357,54090.90604776001 2025-11-24,09:09:42.000,328,11090415,-795,0,1763975381,13255.441648529995,364.27993488000357,54091.03880304 2025-11-24,09:09:43.000,328,11090376,-795,0,1763975382,13255.41470329,364.20239445000334,54091.07373864001 2025-11-24,09:09:44.000,328,11090362,-795,0,1763975383,13255.45512115,364.1741979299986,54091.26239088001 2025-11-24,09:09:45.000,328,11090352,-795,0,1763975384,13255.40796697999,364.0966574999984,54090.97591896001 2025-11-24,09:09:46.000,328,11090384,-795,0,1763975385,13255.43491222,364.0825592399997,54091.24841664 2025-11-24,09:09:47.000,328,11090345,-795,0,1763975386,13255.401230669995,364.05436272000225,54091.43008176001 2025-11-24,09:09:48.000,328,11090362,-795,0,1763975387,13255.34734018999,364.0120679399988,54091.19251968001 2025-11-24,09:09:49.000,328,11090366,-795,0,1763975388,13255.279977089995,363.9627240300033,54091.14360984001 2025-11-24,09:09:50.000,328,11090415,-795,0,1763975389,13255.199141369994,363.8851836000031,54091.02482880001 2025-11-24,09:09:51.000,328,11090342,-795,0,1763975390,13255.340603879995,363.74420100000134,54091.45104312001 2025-11-24,09:09:52.000,328,11090388,-795,0,1763975391,13255.33386757,363.69485708999855,54091.485978720004 2025-11-24,09:09:53.000,328,11090360,-795,0,1763975392,13255.219350299994,363.68075882999983,54091.220468160005 2025-11-24,09:09:54.000,328,11090392,-795,0,1763975393,13255.158723509994,363.69485708999855,54091.388159040005 2025-11-24,09:09:55.000,328,11090362,-795,0,1763975394,13254.963370519989,363.5820710100015,54090.9898932 2025-11-24,09:09:56.000,328,11090401,-795,0,1763975395,13254.875798489993,363.51157971000066,54091.150596960004 2025-11-24,09:09:57.000,328,11090414,-795,0,1763975396,13254.828644319998,363.2930566799987,54091.31130072001 2025-11-24,09:09:58.000,328,11090375,-795,0,1763975397,13254.653500259992,363.060435389998,54091.339249200006 2025-11-24,09:09:59.000,328,11090351,-795,0,1763975398,13254.687181809997,362.80666670999926,54091.49995296001 2025-11-24,09:10:00.000,328,11090313,-795,0,1763975399,13254.471619889991,362.6515858499988,54091.31130072001 2025-11-24,09:10:01.000,328,11090359,-795,0,1763975400,13254.323421069996,362.63043846000073,54091.506940080006 2025-11-24,09:10:02.000,328,11090394,-795,0,1763975401,13254.00681449999,362.6656841100048,54091.36719768 2025-11-24,09:10:03.000,328,11090412,-795,0,1763975402,13253.683471619988,362.6656841100048,54091.01085456 2025-11-24,09:10:04.000,328,11090372,-795,0,1763975403,13253.535272799993,362.6797823700035,54091.04579016001 2025-11-24,09:10:05.000,328,11090388,-795,0,1763975404,13253.407282909997,362.7150280200003,54091.171558320006 2025-11-24,09:10:06.000,328,11090373,-795,0,1763975405,13253.259084090001,362.70797889000096,54091.13662272 2025-11-24,09:10:07.000,328,11090364,-795,0,1763975406,13253.265820399996,362.65863497999817,54091.20649392 2025-11-24,09:10:08.000,328,11090333,-795,0,1763975407,13253.13783051,362.53175064000243,54091.290339360006 2025-11-24,09:10:09.000,328,11090363,-795,0,1763975408,13253.01657693,362.4683084700009,54091.318287840004 2025-11-24,09:10:10.000,328,11090393,-795,0,1763975409,13252.75386084,362.3273258699992,54090.96893184 2025-11-24,09:10:11.000,328,11090362,-795,0,1763975410,13252.302528070002,362.23568718000024,54090.80822808001 2025-11-24,09:10:12.000,328,11090377,-795,0,1763975411,13252.012866739991,362.17224500999873,54090.8501508 2025-11-24,09:10:13.000,328,11090402,-795,0,1763975412,13251.83772268,362.1651958799994,54091.21348104001 2025-11-24,09:10:14.000,328,11090394,-795,0,1763975413,13251.60868813999,362.1088028400045,54091.15758408 2025-11-24,09:10:15.000,328,11090273,-795,0,1763975414,13251.244927399988,362.06650806000107,54090.745344 2025-11-24,09:10:16.000,328,11090391,-795,0,1763975415,13251.244927399988,362.02421327999764,54090.815215200004 2025-11-24,09:10:17.000,328,11090368,-795,0,1763975416,13251.042838100002,361.8832306800032,54090.395988 2025-11-24,09:10:18.000,328,11090390,-755,0,1763975417,13250.975474999992,361.82683764000103,54090.40996224 2025-11-24,09:10:19.000,328,11090315,-795,0,1763975418,13250.847485109996,361.70700243000465,54090.34707816 2025-11-24,09:10:20.000,328,11090390,-795,0,1763975419,13250.61171425999,361.55897070000356,54090.42393648001 2025-11-24,09:10:21.000,328,11090361,-795,0,1763975420,13250.503933299995,361.44618461999926,54090.43791072 2025-11-24,09:10:22.000,328,11090351,-795,0,1763975421,13250.295107689999,361.3404476700016,54090.479833440004 2025-11-24,09:10:23.000,328,11090370,-795,0,1763975422,13250.005446359988,361.26290724000137,54090.27720696001 2025-11-24,09:10:24.000,328,11090378,-795,0,1763975423,13249.614740379991,361.1148755100003,54089.85797976 2025-11-24,09:10:25.000,328,11090337,-795,0,1763975424,13249.1566713,360.9668437799992,54089.36888136001 2025-11-24,09:10:26.000,328,11090358,-795,0,1763975425,13249.008472479989,360.75536988000385,54089.494649520006 2025-11-24,09:10:27.000,328,11090366,-795,0,1763975426,13248.806383179988,360.5368468500019,54089.77413432001 2025-11-24,09:10:28.000,328,11090396,-795,0,1763975427,13248.624502810002,360.34652034000464,54089.711250240005 2025-11-24,09:10:29.000,328,11090400,-795,0,1763975428,13248.422413510001,360.1561938300001,54089.56452072001 2025-11-24,09:10:30.000,328,11090340,-795,0,1763975429,13248.21358789999,360.03635862000374,54089.23612608 2025-11-24,09:10:31.000,328,11090348,-795,0,1763975430,13247.97781705,359.9306216699988,54088.823886000006 2025-11-24,09:10:32.000,328,11090386,-795,0,1763975431,13247.721837269994,359.96586732000287,54088.6841436 2025-11-24,09:10:33.000,328,11090358,-795,0,1763975432,13247.479330109993,359.96586732000287,54088.57234968 2025-11-24,09:10:34.000,328,11090350,-795,0,1763975433,13247.203141400001,360.02226035999774,54088.55837544001 2025-11-24,09:10:35.000,328,11090388,-795,0,1763975434,13246.967370549995,359.9588181900035,54088.369723200005 2025-11-24,09:10:36.000,328,11090347,-795,0,1763975435,13246.83264434999,359.9588181900035,54088.34876184 2025-11-24,09:10:37.000,328,11090373,-795,0,1763975436,13246.61034611999,359.80373733000306,54088.271903520006 2025-11-24,09:10:38.000,328,11090364,-795,0,1763975437,13246.287003240002,359.6345582100039,54087.8806248 2025-11-24,09:10:39.000,328,11090349,-795,0,1763975438,13245.943451430001,359.44423169999936,54087.580178640004 2025-11-24,09:10:40.000,328,11090351,-795,0,1763975439,13245.586426999995,359.2891508399989,54087.30768096001 2025-11-24,09:10:41.000,328,11090350,-795,0,1763975440,13245.209193639988,359.1552173700038,54087.461397600004 2025-11-24,09:10:42.000,328,11090380,-795,0,1763975441,13244.899323379992,359.0776769400036,54087.38453928001 2025-11-24,09:10:43.000,328,11090388,-795,0,1763975442,13244.488408469995,358.993087380004,54087.04915752001 2025-11-24,09:10:44.000,328,11090390,-795,0,1763975443,13244.205483449994,358.9155469500038,54087.04915752001 2025-11-24,09:10:45.000,328,11090394,-795,0,1763975444,13243.861931639993,358.80980999999883,54086.53909776 2025-11-24,09:10:46.000,328,11090380,-795,0,1763975445,13243.733941749997,358.7463678300046,54086.39236824 2025-11-24,09:10:47.000,328,11090332,-795,0,1763975446,13243.579006619992,358.70407305000117,54086.29454856 2025-11-24,09:10:48.000,328,11090409,-795,0,1763975447,13243.31629052999,358.67587653000373,54086.28756144 2025-11-24,09:10:49.000,328,11090407,-795,0,1763975448,13243.07378336999,358.70407305000117,54086.238651600004 2025-11-24,09:10:50.000,328,11090349,-795,0,1763975449,13242.851485139989,358.59128697000415,54085.98012816 2025-11-24,09:10:51.000,328,11090387,-795,0,1763975450,13242.662868459993,358.52784480000264,54085.79147592 2025-11-24,09:10:52.000,328,11090347,-795,0,1763975451,13242.676341079998,358.39391133000026,54085.756540320006 2025-11-24,09:10:53.000,328,11090373,-795,0,1763975452,13242.534878569997,358.3657148100028,54085.40718432 2025-11-24,09:10:54.000,328,11090373,-795,0,1763975453,13242.427097610002,358.37981307000155,54085.22551920001 2025-11-24,09:10:55.000,328,11090355,-795,0,1763975454,13242.009446389995,358.3727639400022,54084.966995760005 2025-11-24,09:10:56.000,328,11090356,-795,0,1763975455,13241.847774949994,358.39391133000026,54085.05782832001 2025-11-24,09:10:57.000,328,11090344,-795,0,1763975456,13241.477277899998,358.28112525000324,54084.89013744001 2025-11-24,09:10:58.000,328,11090360,-795,0,1763975457,13241.120253469991,358.1542409100002,54084.799304880005 2025-11-24,09:10:59.000,328,11090402,-795,0,1763975458,13240.77670165999,357.97096353000234,54084.561742800004 2025-11-24,09:11:00.000,328,11090373,-795,0,1763975459,13240.311896269988,357.78768615000445,54083.99578608 2025-11-24,09:11:01.000,328,11090354,-795,0,1763975460,13239.907717670001,357.6467035500027,54083.76521112001 2025-11-24,09:11:02.000,328,11090355,-795,0,1763975461,13239.57763847999,357.61145789999864,54083.73027552 2025-11-24,09:11:03.000,328,11090361,-795,0,1763975462,13239.180196189998,357.5621139900031,54083.61848160001 2025-11-24,09:11:04.000,328,11090389,-795,0,1763975463,13238.782753899992,357.49162269000226,54083.31803544 2025-11-24,09:11:05.000,328,11090379,-795,0,1763975464,13238.20343124,357.32949270000245,54082.85688552001 2025-11-24,09:11:06.000,328,11090410,-795,0,1763975465,13237.677999059997,357.2942470499984,54082.75906584001 2025-11-24,09:11:07.000,328,11090401,-795,0,1763975466,13237.14583057,357.18146097000135,54082.17913488001 2025-11-24,09:11:08.000,328,11090379,-795,0,1763975467,13236.633871010003,357.1250679299992,54081.91362432 2025-11-24,09:11:09.000,328,11090399,-795,0,1763975468,13236.236428719996,357.1391661899979,54081.829778880005 2025-11-24,09:11:10.000,328,11090349,-795,0,1763975469,13235.603215579999,357.1109696700005,54081.81580464 2025-11-24,09:11:11.000,328,11090376,-795,0,1763975470,13234.875694099996,357.0122818500022,54081.33369336 2025-11-24,09:11:12.000,328,11090347,-795,0,1763975471,13234.289635129993,356.93474142000196,54081.10311840001 2025-11-24,09:11:13.000,328,11090372,-795,0,1763975472,13233.696839849996,356.87129925000045,54080.872543440004 2025-11-24,09:11:14.000,328,11090410,-795,0,1763975473,13233.117517189989,356.8149062099983,54080.29261248001 2025-11-24,09:11:15.000,328,11090365,-795,0,1763975474,13232.477567739996,356.7796605600015,54079.6358232 2025-11-24,09:11:16.000,328,11090393,-795,0,1763975475,13232.12727962,356.85015186000237,54079.62883608 2025-11-24,09:11:17.000,328,11090400,-795,0,1763975476,13231.756782570003,356.843102730003,54079.76159136001 2025-11-24,09:11:18.000,328,11090385,-795,0,1763975477,13231.399758139996,356.70916926000064,54079.51005504 2025-11-24,09:11:19.000,328,11090361,-795,0,1763975478,13231.08315156999,356.5540884000002,54079.12576344 2025-11-24,09:11:20.000,328,11090418,-795,0,1763975479,13230.618346179988,356.39195841000037,54078.74147184 2025-11-24,09:11:21.000,328,11090360,-795,0,1763975480,13230.065968759991,356.32851623999886,54078.03577272001 2025-11-24,09:11:22.000,328,11090379,-795,0,1763975481,13229.607899679999,356.3496636300042,54077.79821064001 2025-11-24,09:11:23.000,328,11090385,-795,0,1763975482,13229.237402630002,356.39900753999973,54077.60257128 2025-11-24,09:11:24.000,328,11090352,-795,0,1763975483,13228.779333549995,356.49769535999803,54077.5746228 2025-11-24,09:11:25.000,328,11090373,-795,0,1763975484,13228.274110299993,356.56113752999954,54077.02962744001 2025-11-24,09:11:26.000,328,11090353,-795,0,1763975485,13227.997921590002,356.7373657799981,54077.07155016 2025-11-24,09:11:27.000,328,11090342,-795,0,1763975486,13227.647633469991,356.78670969000086,54076.79206536001 2025-11-24,09:11:28.000,328,11090393,-795,0,1763975487,13227.3310269,356.78670969000086,54076.198160160006 2025-11-24,09:11:29.000,328,11090377,-795,0,1763975488,13226.980738779988,356.80785707999894,54075.94662384 2025-11-24,09:11:30.000,328,11090416,-795,0,1763975489,13226.556351250001,356.7444149100047,54075.506435280004 2025-11-24,09:11:31.000,328,11090385,-795,0,1763975490,13226.179117889995,356.71621839,54075.5832936 2025-11-24,09:11:32.000,328,11090372,-795,0,1763975491,13225.875983939994,356.6316288300004,54075.478486800006 2025-11-24,09:11:33.000,328,11090383,-795,0,1763975492,13225.593058919992,356.5963831800036,54075.23393760001 2025-11-24,09:11:34.000,328,11090395,-795,0,1763975493,13225.27645235,356.5470392700008,54074.96143992 2025-11-24,09:11:35.000,328,11090375,-795,0,1763975494,13224.757756479994,356.4694988400006,54074.05311432 2025-11-24,09:11:36.000,328,11090362,-795,0,1763975495,13224.481567770003,356.4694988400006,54073.913371919996 2025-11-24,09:11:37.000,328,11090302,-795,0,1763975496,13224.023498689996,356.53999014000146,54073.55004168 2025-11-24,09:11:38.000,328,11090383,-795,0,1763975497,13223.592374849999,356.5470392700008,54073.71074544 2025-11-24,09:11:39.000,328,11090335,-795,0,1763975498,13223.100624220002,356.5188427500034,54073.43126064 2025-11-24,09:11:40.000,328,11090400,-795,0,1763975499,13222.59540097,356.4694988400006,54073.08889176 2025-11-24,09:11:41.000,328,11090403,-795,0,1763975500,13221.921769970002,356.3073688500008,54072.725561520005 2025-11-24,09:11:42.000,328,11090404,-795,0,1763975501,13221.382865169995,356.2086810300025,54072.229476 2025-11-24,09:11:43.000,328,11090365,-795,0,1763975502,13220.783333580002,356.1381897300016,54071.74037760001 2025-11-24,09:11:44.000,328,11090369,-795,0,1763975503,13220.10970257999,356.1029440800048,54071.335124640005 2025-11-24,09:11:45.000,328,11090387,-795,0,1763975504,13219.483225750002,356.03245278000395,54071.286214800006 2025-11-24,09:11:46.000,328,11090386,-795,0,1763975505,13218.93758464,356.11704234000354,54070.96480728 2025-11-24,09:11:47.000,328,11090401,-795,0,1763975506,13218.405416150003,356.1381897300016,54070.63641264001 2025-11-24,09:11:48.000,328,11090414,-795,0,1763975507,13217.947347069996,356.03245278000395,54070.447760400006 2025-11-24,09:11:49.000,328,11090380,-795,0,1763975508,13217.496014299999,355.9549123500037,54069.783984 2025-11-24,09:11:50.000,328,11090408,-795,0,1763975509,13216.957109499992,355.813929750002,54069.37873104 2025-11-24,09:11:51.000,328,11090353,-795,0,1763975510,13216.424941009995,355.687045409999,54068.868671280004 2025-11-24,09:11:52.000,328,11090295,-795,0,1763975511,13215.980344549993,355.5813084600013,54068.88264552001 2025-11-24,09:11:53.000,328,11090381,-795,0,1763975512,13215.562693330001,355.5390136799979,54068.484379680005 2025-11-24,09:11:54.000,328,11090372,-795,0,1763975513,13215.15851473,355.42622760000086,54068.079126720004 2025-11-24,09:11:55.000,328,11090349,-795,0,1763975514,13214.814962919998,355.2711467400004,54067.67387376 2025-11-24,09:11:56.000,328,11090378,-795,0,1763975515,13214.660027789992,355.2852449999991,54067.13586552001 2025-11-24,09:11:57.000,328,11090328,-795,0,1763975516,13214.424256940001,355.3839328200047,54066.856380720004 2025-11-24,09:11:58.000,328,11090401,-795,0,1763975517,13214.04028727,355.5390136799979,54066.569908800004 2025-11-24,09:11:59.000,328,11090362,-795,0,1763975518,13213.474437229997,355.6799962799996,54066.52798608 2025-11-24,09:12:00.000,328,11090315,-795,0,1763975519,13212.85469670999,355.67294715000025,54065.87818392 2025-11-24,09:12:01.000,328,11090352,-795,0,1763975520,13212.470727039989,355.62360324000474,54065.66857032 2025-11-24,09:12:02.000,328,11090403,-795,0,1763975521,13212.174329399997,355.60950497999875,54065.43100824 2025-11-24,09:12:03.000,328,11090408,-795,0,1763975522,13211.978976409991,355.56016107000323,54064.87203864 2025-11-24,09:12:04.000,328,11090345,-795,0,1763975523,13211.790359729996,355.5037680300011,54064.64146368 2025-11-24,09:12:05.000,328,11090360,-795,0,1763975524,13211.527643639994,355.482620640003,54064.09646832001 2025-11-24,09:12:06.000,328,11090396,-795,0,1763975525,13211.41312636999,355.5390136799979,54064.306081919996 2025-11-24,09:12:07.000,328,11090366,-795,0,1763975526,13211.170619209988,355.39098195000406,54064.075506960005 2025-11-24,09:12:08.000,328,11090403,-795,0,1763975527,13210.901166809992,355.1865571800008,54063.7750608 2025-11-24,09:12:09.000,328,11090432,-795,0,1763975528,13210.726022750001,355.01737806000165,54063.50955024 2025-11-24,09:12:10.000,328,11090389,-795,0,1763975529,13210.368998319995,355.00327980000293,54062.733979920005 2025-11-24,09:12:11.000,328,11090401,-795,0,1763975530,13210.072600679989,355.22885196000425,54062.447508000005 2025-11-24,09:12:12.000,328,11090411,-795,0,1763975531,13209.924401859993,355.47557151000365,54062.38462392 2025-11-24,09:12:13.000,328,11090353,-795,0,1763975532,13209.668422080002,355.813929750002,54062.33571408 2025-11-24,09:12:14.000,328,11090384,-795,0,1763975533,13209.392233369996,356.03245278000395,54062.181997440006 2025-11-24,09:12:15.000,328,11090371,-795,0,1763975534,13209.008263699994,356.145238860001,54061.657963440004 2025-11-24,09:12:16.000,328,11090388,-795,0,1763975535,13208.940900599999,356.3073688500008,54061.51822104 2025-11-24,09:12:17.000,328,11090296,-795,0,1763975536,13208.893746429989,356.4060566699991,54061.06405824 2025-11-24,09:12:18.000,328,11090388,-795,0,1763975537,13208.759020229998,356.5329410100021,54060.819509040004 2025-11-24,09:12:19.000,328,11090378,-795,0,1763975538,13208.651239270002,356.68802187000256,54060.721689360005 2025-11-24,09:12:20.000,328,11090367,-795,0,1763975539,13208.408732110001,356.78670969000086,54060.66579240001 2025-11-24,09:12:21.000,328,11090395,-795,0,1763975540,13208.19990649999,356.7796605600015,54060.4212432 2025-11-24,09:12:22.000,328,11090403,-795,0,1763975541,13207.96413565,356.8924466399985,54060.18368112 2025-11-24,09:12:23.000,328,11090417,-795,0,1763975542,13207.701419559999,356.96998706999875,54060.19765536 2025-11-24,09:12:24.000,328,11090389,-795,0,1763975543,13207.357867749997,357.1532644500039,54059.62471152 2025-11-24,09:12:25.000,328,11090400,-795,0,1763975544,13206.92674391,357.2378540100035,54059.18452296001 2025-11-24,09:12:26.000,328,11090355,-795,0,1763975545,13206.751599849995,357.3365418300018,54059.03080632 2025-11-24,09:12:27.000,328,11090392,-795,0,1763975546,13206.522565309999,357.3576892199999,54059.22644568 2025-11-24,09:12:28.000,328,11090344,-795,0,1763975547,13206.381102799998,357.3576892199999,54059.20548432001 2025-11-24,09:12:29.000,328,11090350,-795,0,1763975548,13206.307003389993,357.30834531000437,54059.0238192 2025-11-24,09:12:30.000,328,11090410,-795,0,1763975549,13206.300267079998,357.1955592300001,54058.73734728 2025-11-24,09:12:31.000,328,11090313,-795,0,1763975550,13206.226167669993,357.08277315000305,54058.038635280005 2025-11-24,09:12:32.000,328,11090309,-795,0,1763975551,13206.320476009998,357.0404783699996,54057.89190576001 2025-11-24,09:12:33.000,328,11090365,-795,0,1763975552,13206.448465899994,357.1039205400011,54057.67530504001 2025-11-24,09:12:34.000,328,11090407,-795,0,1763975553,13206.53603792999,357.2096574899988,54057.8360088 2025-11-24,09:12:35.000,328,11090333,-795,0,1763975554,13206.421520659998,357.2730996600003,54057.43075584001 2025-11-24,09:12:36.000,328,11090362,-795,0,1763975555,13206.293530769988,357.28014878999966,54057.40280736 2025-11-24,09:12:37.000,328,11090389,-795,0,1763975556,13206.259849219998,357.2378540100035,54057.36088464001 2025-11-24,09:12:38.000,328,11090406,-795,0,1763975557,13206.239640289998,357.1039205400011,54056.94864456 2025-11-24,09:12:39.000,328,11090317,-795,0,1763975558,13206.179013499997,356.95588881000003,54056.72505672 2025-11-24,09:12:40.000,328,11090360,-795,0,1763975559,13206.003869439992,356.7303166499987,54056.35473936001 2025-11-24,09:12:41.000,328,11090315,-795,0,1763975560,13205.842197999991,356.52589188000275,54056.529417360005 2025-11-24,09:12:42.000,328,11090377,-795,0,1763975561,13205.633372389995,356.3496636300042,54056.27788104 2025-11-24,09:12:43.000,328,11090417,-795,0,1763975562,13205.47843725999,356.145238860001,54056.27089392 2025-11-24,09:12:44.000,328,11090367,-795,0,1763975563,13205.370656299994,356.0395019100033,54056.145125760006 2025-11-24,09:12:45.000,328,11090373,-795,0,1763975564,13205.195512239989,355.8985193100016,54055.41846528001 2025-11-24,09:12:46.000,328,11090366,-795,0,1763975565,13205.512118809995,355.91966669999965,54055.27173576 2025-11-24,09:12:47.000,328,11090358,-795,0,1763975566,13205.815252759996,356.1029440800048,54055.22282592 2025-11-24,09:12:48.000,328,11090403,-795,0,1763975567,13206.084705159992,356.3496636300042,54055.34859408001 2025-11-24,09:12:49.000,328,11090387,-795,0,1763975568,13206.313739699988,356.6457270899991,54055.187890320005 2025-11-24,09:12:50.000,328,11090382,-795,0,1763975569,13206.488883759994,356.7796605600015,54054.971289600006 2025-11-24,09:12:51.000,328,11090350,-795,0,1763975570,13206.488883759994,356.99818359000346,54054.614946480004 2025-11-24,09:12:52.000,328,11090365,-795,0,1763975571,13206.69770936999,357.174411840002,54054.566036640004 2025-11-24,09:12:53.000,328,11090375,-795,0,1763975572,13206.73812722999,357.32949270000245,54054.37039728001 2025-11-24,09:12:54.000,328,11090374,-795,0,1763975573,13206.583192099999,357.49162269000226,54054.230654880004 2025-11-24,09:12:55.000,328,11090305,-795,0,1763975574,13206.313739699988,357.6960474599982,54054.11886096 2025-11-24,09:12:56.000,328,11090362,-795,0,1763975575,13206.313739699988,357.7947352800038,54053.9930928 2025-11-24,09:12:57.000,328,11090367,-795,0,1763975576,13206.273321840003,357.8511283199987,54053.9930928 2025-11-24,09:12:58.000,328,11090339,-795,0,1763975577,13206.219431359998,357.98506179000105,54053.95815720001 2025-11-24,09:12:59.000,328,11090393,-795,0,1763975578,13205.909561100001,358.13309352000215,54053.58783984 2025-11-24,09:13:00.000,328,11090342,-795,0,1763975579,13205.53906404999,358.2599778599979,54053.30835504 2025-11-24,09:13:01.000,328,11090406,-795,0,1763975580,13205.249402719994,358.41505871999834,54053.175599760005 2025-11-24,09:13:02.000,328,11090405,-795,0,1763975581,13205.020368179998,358.5137465400039,54053.49002016 2025-11-24,09:13:03.000,328,11090358,-795,0,1763975582,13204.636398509996,358.5489921900007,54053.30835504 2025-11-24,09:13:04.000,328,11090400,-795,0,1763975583,13204.30631932,358.47850088999985,54053.14765128001 2025-11-24,09:13:05.000,328,11090381,-795,0,1763975584,13203.753941900002,358.42915698000434,54052.79829528 2025-11-24,09:13:06.000,328,11090391,-795,0,1763975585,13203.39018116,358.3375182899981,54052.288235520005 2025-11-24,09:13:07.000,328,11090364,-795,0,1763975586,13203.02642042,358.2599778599979,54052.29522264 2025-11-24,09:13:08.000,328,11090376,-795,0,1763975587,13202.568351339993,358.11194613000407,54051.98778936 2025-11-24,09:13:09.000,328,11090348,-795,0,1763975588,13202.447097759992,358.1260443900028,54052.47688776001 2025-11-24,09:13:10.000,328,11090370,-795,0,1763975589,13202.319107869997,357.963914400003,54052.288235520005 2025-11-24,09:13:11.000,328,11090353,-795,0,1763975590,13202.177645359996,357.9568652700036,54052.05766056 2025-11-24,09:13:12.000,328,11090367,-795,0,1763975591,13202.184381669991,357.963914400003,54051.65939472001 2025-11-24,09:13:13.000,328,11090336,-795,0,1763975592,13202.224799529991,358.04850396000256,54051.35196144001 2025-11-24,09:13:14.000,328,11090370,-795,0,1763975593,13202.278690009996,358.13309352000215,54051.268116 2025-11-24,09:13:15.000,328,11090372,-795,0,1763975594,13202.09007333,358.11194613000407,54050.86286304 2025-11-24,09:13:16.000,328,11090419,-795,0,1763975595,13202.02271022999,357.9991600499998,54051.24016752 2025-11-24,09:13:17.000,328,11090379,-795,0,1763975596,13201.834093549995,357.83703005999996,54051.15632208001 2025-11-24,09:13:18.000,328,11090380,-755,0,1763975597,13201.78693938,357.70309659000486,54051.03055392 2025-11-24,09:13:19.000,328,11090305,-795,0,1763975598,13201.84756617,357.83703005999996,54050.82094032001 2025-11-24,09:13:20.000,328,11090386,-795,0,1763975599,13201.94187450999,358.03440570000384,54050.24799648001 2025-11-24,09:13:21.000,328,11090369,-795,0,1763975600,13201.995764989995,358.31637090000004,54050.09427984 2025-11-24,09:13:22.000,328,11090360,-795,0,1763975601,13202.13049119,358.37981307000155,54050.108254080005 2025-11-24,09:13:23.000,328,11090380,-795,0,1763975602,13202.15070012,358.35866568000347,54049.99646016 2025-11-24,09:13:24.000,328,11090410,-795,0,1763975603,13202.366262039992,358.34456742000475,54050.227035120006 2025-11-24,09:13:25.000,328,11090381,-795,0,1763975604,13202.440361449997,358.29522351000196,54050.00344728001 2025-11-24,09:13:26.000,328,11090363,-795,0,1763975605,13202.682868609998,358.41505871999834,54050.12222832 2025-11-24,09:13:27.000,328,11090356,-795,0,1763975606,13202.95905731999,358.5560413200001,54049.9056276 2025-11-24,09:13:28.000,328,11090350,-795,0,1763975607,13203.194828169995,358.6335817500003,54049.78684656 2025-11-24,09:13:29.000,328,11090380,-795,0,1763975608,13203.336290679996,358.68997479000245,54049.772872320005 2025-11-24,09:13:30.000,328,11090382,-795,0,1763975609,13203.24198233999,358.68997479000245,54049.91960184 2025-11-24,09:13:31.000,328,11090378,-795,0,1763975610,13203.093783519995,358.7604660900033,54049.9754988 2025-11-24,09:13:32.000,328,11090386,-795,0,1763975611,13202.932112079994,358.95079260000057,54050.01742152 2025-11-24,09:13:33.000,328,11090379,-795,0,1763975612,13202.662659679998,359.23275780000404,54050.02440864 2025-11-24,09:13:34.000,328,11090372,-795,0,1763975613,13202.507724549992,359.54291951999767,54049.723962480006 2025-11-24,09:13:35.000,328,11090365,-795,0,1763975614,13202.177645359996,359.7825899399977,54049.32569664 2025-11-24,09:13:36.000,328,11090380,-795,0,1763975615,13202.184381669991,359.9799655800016,54049.38159360001 2025-11-24,09:13:37.000,328,11090324,-795,0,1763975616,13201.995764989995,359.9940638400003,54049.63312992 2025-11-24,09:13:38.000,328,11090387,-795,0,1763975617,13201.84756617,359.9447199300048,54049.57723296001 2025-11-24,09:13:39.000,328,11090386,-795,0,1763975618,13201.544432219998,359.9588181900035,54049.556271600006 2025-11-24,09:13:40.000,328,11090375,-795,0,1763975619,13201.221089339997,359.95176906000415,54049.35364512 2025-11-24,09:13:41.000,328,11090420,-795,0,1763975620,13201.173935170002,359.895376020002,54049.10909592 2025-11-24,09:13:42.000,328,11090341,-795,0,1763975621,13201.376024470002,359.93767079999816,54048.84358536 2025-11-24,09:13:43.000,328,11090389,-795,0,1763975622,13201.726312589999,360.18439035000483,54048.89948232 2025-11-24,09:13:44.000,328,11090333,-795,0,1763975623,13201.98902868,360.55799423999997,54049.102108800005 2025-11-24,09:13:45.000,328,11090406,-795,0,1763975624,13202.06312808999,360.6989768400017,54048.97634064001 2025-11-24,09:13:46.000,328,11090358,-795,0,1763975625,13202.231535840001,360.7201242299998,54048.99031488 2025-11-24,09:13:47.000,328,11090374,-795,0,1763975626,13202.298898939996,360.57914162999805,54048.92044368 2025-11-24,09:13:48.000,328,11090389,-795,0,1763975627,13202.386470969992,360.43110990000423,54048.983327760005 2025-11-24,09:13:49.000,328,11090361,-795,0,1763975628,13202.271953700001,360.3888151200008,54048.75973992001 2025-11-24,09:13:50.000,328,11090390,-795,0,1763975629,13202.164172739991,360.4381590300036,54048.73877856001 2025-11-24,09:13:51.000,328,11090366,-795,0,1763975630,13201.92840189,360.41701163999824,54048.66192024001 2025-11-24,09:13:52.000,328,11090345,-795,0,1763975631,13201.76673045,360.5509451100006,54048.90646944001 2025-11-24,09:13:53.000,328,11090395,-795,0,1763975632,13201.477069119988,360.72717335999914,54048.89948232 2025-11-24,09:13:54.000,328,11090366,-795,0,1763975633,13201.126780999992,360.9315981300024,54048.67589448 2025-11-24,09:13:55.000,328,11090355,-795,0,1763975634,13200.66871192,360.98799117000453,54048.5082036 2025-11-24,09:13:56.000,328,11090401,-795,0,1763975635,13200.311687489993,360.9950403000039,54048.263654400005 2025-11-24,09:13:57.000,328,11090355,-795,0,1763975636,13199.860354719996,360.97389290999854,54048.37544832001 2025-11-24,09:13:58.000,328,11090380,-795,0,1763975637,13199.355131469994,360.91749987000367,54048.38942256 2025-11-24,09:13:59.000,328,11090382,-795,0,1763975638,13198.903798699997,360.69192771000235,54048.431345280005 2025-11-24,09:14:00.000,328,11090316,-795,0,1763975639,13198.46593854999,360.353569470004,54048.10295064 2025-11-24,09:14:01.000,328,11090370,-795,0,1763975640,13198.055023639994,360.0152112299984,54048.06801504001 2025-11-24,09:14:02.000,328,11090370,-795,0,1763975641,13197.691262899993,359.93767079999816,54047.93525976 2025-11-24,09:14:03.000,328,11090397,-795,0,1763975642,13197.33423847,359.95176906000415,54047.55096816 2025-11-24,09:14:04.000,328,11090414,-795,0,1763975643,13197.118676549995,360.14914470000076,54047.32039320001 2025-11-24,09:14:05.000,328,11090378,-795,0,1763975644,13196.896378319994,360.24783251999906,54046.96405008001 2025-11-24,09:14:06.000,328,11090368,-795,0,1763975645,13196.90311462999,360.353569470004,54047.187637920004 2025-11-24,09:14:07.000,328,11090348,-795,0,1763975646,13196.84248783999,360.33242207999865,54047.187637920004 2025-11-24,09:14:08.000,328,11090386,-795,0,1763975647,13196.640398539988,360.3253729499993,54046.95706296 2025-11-24,09:14:09.000,328,11090379,-795,0,1763975648,13196.559562820003,360.41701163999824,54046.754436480005 2025-11-24,09:14:10.000,328,11090393,-795,0,1763975649,13196.586508059998,360.5156994600038,54046.1675184 2025-11-24,09:14:11.000,328,11090385,-795,0,1763975650,13196.768388429999,360.5861907600047,54046.034763120006 2025-11-24,09:14:12.000,328,11090305,-795,0,1763975651,13196.997422969995,360.7835664000013,54046.132582800004 2025-11-24,09:14:13.000,328,11090383,-795,0,1763975652,13197.017631899995,360.98799117000453,54046.300273680004 2025-11-24,09:14:14.000,328,11090357,-795,0,1763975653,13196.96374141999,361.1078263800009,54046.23040248 2025-11-24,09:14:15.000,328,11090341,-795,0,1763975654,13196.727970569998,361.1571702900037,54045.80418816 2025-11-24,09:14:16.000,328,11090356,-795,0,1763975655,13196.896378319994,361.3615950599997,54045.87405936 2025-11-24,09:14:17.000,328,11090338,-795,0,1763975656,13197.118676549995,361.49552853000205,54045.49675488 2025-11-24,09:14:18.000,328,11090379,-795,0,1763975657,13197.435283120001,361.67880590999994,54045.510729120004 2025-11-24,09:14:19.000,328,11090365,-795,0,1763975658,13197.536327770002,361.7281498200027,54045.47579352001 2025-11-24,09:14:20.000,328,11090377,-795,0,1763975659,13197.556536700002,361.6717567800006,54045.63649728 2025-11-24,09:14:21.000,328,11090400,-795,0,1763975660,13197.603690869997,361.5660198300029,54045.54566472 2025-11-24,09:14:22.000,328,11090337,-795,0,1763975661,13197.745153379998,361.60831460999907,54045.580600320005 2025-11-24,09:14:23.000,328,11090376,-795,0,1763975662,13197.799043859988,361.60831460999907,54045.20329584 2025-11-24,09:14:24.000,328,11090397,-795,0,1763975663,13197.987660539999,361.6224128699978,54044.72118456 2025-11-24,09:14:26.000,328,11090369,-795,0,1763975665,13198.20995877,361.49552853000205,54044.37182856 2025-11-24,09:14:26.000,328,11090366,-795,0,1763975665,13198.42552068999,361.53077417999884,54044.3858028 2025-11-24,09:14:27.000,328,11090382,-795,0,1763975666,13198.47267486,361.70700243000465,54044.77708152 2025-11-24,09:14:28.000,328,11090356,-795,0,1763975667,13198.506356409991,361.8127393800023,54044.63733912001 2025-11-24,09:14:29.000,328,11090365,-795,0,1763975668,13198.661291539996,361.9607711100034,54044.504583840004 2025-11-24,09:14:30.000,328,11090395,-795,0,1763975669,13198.816226670002,362.1088028400045,54044.25304752 2025-11-24,09:14:31.000,328,11090375,-795,0,1763975670,13199.254086819994,362.1229011000032,54043.973562720006 2025-11-24,09:14:32.000,328,11090392,-795,0,1763975671,13199.759310069996,362.2215889200015,54043.88971728 2025-11-24,09:14:33.000,328,11090392,-795,0,1763975672,13200.284742249998,362.2215889200015,54043.84080744 2025-11-24,09:14:34.000,328,11090369,-795,0,1763975673,13200.76975657,362.2215889200015,54043.98054984 2025-11-24,09:14:36.000,328,11090363,-795,0,1763975675,13202.056391779995,362.2709328300043,54044.15522784 2025-11-24,09:14:37.000,328,11090409,-795,0,1763975676,13202.797385879989,362.44716108000284,54044.336892960004 2025-11-24,09:14:38.000,328,11090375,-795,0,1763975677,13203.464280569991,362.7502736700044,54044.21811192 2025-11-24,09:14:39.000,328,11090371,-795,0,1763975678,13204.090757399994,362.9335510500023,54044.19715056 2025-11-24,09:14:40.000,328,11090355,-795,0,1763975679,13204.52861755,363.03928799999994,54044.12727936 2025-11-24,09:14:41.000,328,11090406,-795,0,1763975680,13204.986686629993,362.9687966999991,54044.58144216 2025-11-24,09:14:42.000,328,11090374,-795,0,1763975681,13205.330238439994,362.9335510500023,54044.88887544 2025-11-24,09:14:43.000,328,11090393,-795,0,1763975682,13205.613163459995,363.03928799999994,54045.0146436 2025-11-24,09:14:44.000,328,11090406,-795,0,1763975683,13205.862406929991,363.22256537999783,54045.09150192 2025-11-24,09:14:45.000,328,11090381,-795,0,1763975684,13206.064496229992,363.3917445000043,54045.05656632 2025-11-24,09:14:47.000,328,11090339,-795,0,1763975686,13206.246376599993,363.78649578000477,54044.979708000006 2025-11-24,09:14:48.000,328,11090361,-795,0,1763975687,13206.192486120002,364.08960836999904,54045.30111552 2025-11-24,09:14:49.000,328,11090387,-795,0,1763975688,13206.091441470002,364.3574753100038,54045.650471520006 2025-11-24,09:14:50.000,328,11090365,-795,0,1763975689,13206.044287299992,364.6182931200019,54045.76925256001 2025-11-24,09:14:51.000,328,11090432,-795,0,1763975690,13206.098177779997,364.8015704999998,54045.82514952 2025-11-24,09:14:52.000,328,11090366,-795,0,1763975691,13206.179013499997,364.9989461400037,54045.95091768 2025-11-24,09:14:53.000,328,11090384,-795,0,1763975692,13206.414784349989,365.097633960002,54045.88803360001 2025-11-24,09:14:54.000,328,11090358,-795,0,1763975693,13206.583192099999,365.15402700000413,54046.02777600001 2025-11-24,09:14:55.000,328,11090382,-795,0,1763975694,13206.670764129994,365.16812526000285,54046.11860856 2025-11-24,09:14:56.000,328,11090390,-795,0,1763975695,13206.448465899994,365.25271482000244,54046.34219640001 2025-11-24,09:14:57.000,328,11090391,-795,0,1763975696,13205.997133129997,365.210420039999,54046.35617064 2025-11-24,09:14:58.000,328,11090401,-795,0,1763975697,13205.781571209991,365.23156743000436,54046.56578424 2025-11-24,09:14:59.000,328,11090422,-795,0,1763975698,13205.49864618999,365.1328796099988,54046.77539784001 2025-11-24,09:15:00.000,328,11090388,-795,0,1763975699,13205.49864618999,364.9848478799977,54046.60770696001 2025-11-24,09:15:01.000,328,11090406,-795,0,1763975700,13205.552536669995,364.90730745000474,54046.57277136 2025-11-24,09:15:02.000,328,11090358,-795,0,1763975701,13205.532327739995,364.766324850003,54046.44001608001 2025-11-24,09:15:03.000,328,11090350,-795,0,1763975702,13205.58621822,364.6535387699987,54046.88020464 2025-11-24,09:15:04.000,328,11090417,-795,0,1763975703,13205.54580036,364.52665443000296,54046.91514024001 2025-11-24,09:15:05.000,328,11090425,-795,0,1763975704,13205.64010869999,364.41386834999867,54046.95706296 2025-11-24,09:15:06.000,328,11090405,-795,0,1763975705,13205.59969083999,364.3433770499978,54046.8312948 2025-11-24,09:15:07.000,328,11090407,-795,0,1763975706,13205.70073548999,364.26583662000485,54046.50290016 2025-11-24,09:15:08.000,328,11090365,-795,0,1763975707,13205.929770030001,364.41386834999867,54046.705526640006 2025-11-24,09:15:09.000,328,11090395,-795,0,1763975708,13206.199222429997,364.44911400000274,54046.76841072 2025-11-24,09:15:10.000,328,11090406,-795,0,1763975709,13206.259849219998,364.59714573000383,54047.1457152 2025-11-24,09:15:11.000,328,11090380,-795,0,1763975710,13206.199222429997,364.766324850003,54047.03392128001 2025-11-24,09:15:12.000,328,11090399,-795,0,1763975711,13206.017342059997,365.08353570000327,54046.88719176 2025-11-24,09:15:13.000,328,11090346,-795,0,1763975712,13205.835461689996,365.28796046999923,54046.922127360005 2025-11-24,09:15:14.000,328,11090417,-795,0,1763975713,13205.76136227999,365.3936974200042,54046.79635920001 2025-11-24,09:15:15.000,328,11090402,-795,0,1763975714,13205.54580036,365.57697480000206,54046.67059104 2025-11-24,09:15:16.000,328,11090383,-795,0,1763975715,13205.370656299994,365.71090827000444,54046.55181 2025-11-24,09:15:17.000,328,11090381,-795,0,1763975716,13205.229193789994,365.795497830004,54046.69853952001 2025-11-24,09:15:18.000,328,11090390,-795,0,1763975717,13205.42454678,365.87303826000425,54046.88020464 2025-11-24,09:15:19.000,328,11090332,-795,0,1763975718,13205.613163459995,365.92238216999976,54046.95706296 2025-11-24,09:15:20.000,328,11090428,-795,0,1763975719,13205.923033719992,365.9646769500032,54046.95007584 2025-11-24,09:15:21.000,328,11090365,-795,0,1763975720,13206.347421249993,365.8941856500023,54046.873217520006 2025-11-24,09:15:22.000,328,11090363,-795,0,1763975721,13206.73812722999,365.8941856500023,54046.54482288 2025-11-24,09:15:23.000,328,11090391,-795,0,1763975722,13207.256823099997,365.8941856500023,54046.60071984 2025-11-24,09:15:24.000,328,11090379,-795,0,1763975723,13207.75531003999,365.9646769500032,54047.03392128001 2025-11-24,09:15:25.000,328,11090364,-715,0,1763975724,13207.991080889995,366.09156128999894,54047.019947040004 2025-11-24,09:15:26.000,328,11090389,-795,0,1763975725,13208.240324359991,366.1972982400039,54047.040908400006 2025-11-24,09:15:27.000,328,11090400,-795,0,1763975726,13208.408732110001,366.25369127999875,54046.92911448 2025-11-24,09:15:28.000,328,11090360,-795,0,1763975727,13208.698393439998,366.23959302000003,54047.10379248 2025-11-24,09:15:29.000,328,11090437,-795,0,1763975728,13209.021736319999,366.0986104199983,54046.803346320004 2025-11-24,09:15:30.000,328,11090353,-795,0,1763975729,13209.38549706,365.92238216999976,54046.94308872001 2025-11-24,09:15:31.000,328,11090402,-795,0,1763975730,13209.695367319997,365.8166452200021,54047.23654776 2025-11-24,09:15:32.000,328,11090399,-795,0,1763975731,13210.032182819989,365.71090827000444,54047.599878 2025-11-24,09:15:33.000,328,11090373,-795,0,1763975732,13210.39594355999,365.5910730600008,54047.62782648 2025-11-24,09:15:34.000,328,11090380,-795,0,1763975733,13210.752967989996,365.57697480000206,54047.67673632 2025-11-24,09:15:35.000,328,11090272,-795,0,1763975734,13211.231245999988,365.66156436000165,54047.81647872 2025-11-24,09:15:36.000,328,11090389,-795,0,1763975735,13211.54111626,365.8941856500023,54047.55795528 2025-11-24,09:15:37.000,328,11090384,-795,0,1763975736,13211.57479780999,366.23254389000067,54047.34135456 2025-11-24,09:15:38.000,328,11090400,-795,0,1763975737,13211.608479359995,366.59204952000437,54047.57891664 2025-11-24,09:15:39.000,328,11090399,-795,0,1763975738,13211.5006984,366.81057254999905,54047.90032416001 2025-11-24,09:15:40.000,328,11090395,-795,0,1763975739,13211.547852569995,366.8458182000031,54048.214744560006 2025-11-24,09:15:41.000,328,11090411,-795,0,1763975740,13211.547852569995,366.95860428000015,54048.28461576001 2025-11-24,09:15:42.000,328,11090415,-795,0,1763975741,13211.5006984,367.0925377500025,54048.18679608001 2025-11-24,09:15:43.000,328,11090340,-795,0,1763975742,13211.45354422999,367.2405694800036,54048.03307944 2025-11-24,09:15:44.000,328,11090387,-795,0,1763975743,13211.190828139988,367.3815520799981,54047.92128552001 2025-11-24,09:15:45.000,328,11090318,-795,0,1763975744,13210.982002529992,367.6071242399994,54047.99115672001 2025-11-24,09:15:46.000,328,11090389,-795,0,1763975745,13210.746231680001,367.71286119000433,54048.312564240005 2025-11-24,09:15:47.000,328,11090399,-795,0,1763975746,13210.55761499999,367.818598140002,54048.2287188 2025-11-24,09:15:48.000,328,11090367,-795,0,1763975747,13210.37573462999,367.91023683000094,54048.47326800001 2025-11-24,09:15:49.000,328,11090391,-795,0,1763975748,13210.200590569999,368.1076124700048,54048.47326800001 2025-11-24,09:15:50.000,328,11090400,-795,0,1763975749,13209.958083409998,368.31908637000015,54048.193783200004 2025-11-24,09:15:51.000,328,11090244,-795,0,1763975750,13209.715576249997,368.5869533100049,54048.00513096 2025-11-24,09:15:52.000,328,11090390,-795,0,1763975751,13209.607795290001,368.7702306900028,54048.00513096 2025-11-24,09:15:53.000,328,11090406,-795,0,1763975752,13209.628004220001,368.93940981000196,54048.24269304 2025-11-24,09:15:54.000,328,11090374,-795,0,1763975753,13209.823357209993,368.8830167699998,54048.18679608001 2025-11-24,09:15:55.000,328,11090404,-795,0,1763975754,13210.025446509993,368.92531155000324,54048.34749984 2025-11-24,09:15:56.000,328,11090421,-795,0,1763975755,13210.153436399989,368.97465545999876,54048.33352560001 2025-11-24,09:15:57.000,328,11090369,-795,0,1763975756,13210.160172709999,368.93940981000196,54047.92128552001 2025-11-24,09:15:58.000,328,11090403,-795,0,1763975757,13210.39594355999,369.00285198000347,54048.026092320004 2025-11-24,09:15:59.000,328,11090323,-795,0,1763975758,13210.658659649991,369.00990111000283,54048.06102792 2025-11-24,09:16:00.000,328,11090413,-795,0,1763975759,13210.806858470001,369.0662941499977,54048.34749984 2025-11-24,09:16:01.000,328,11090391,-795,0,1763975760,13210.921375739992,369.1649819700033,54048.47326800001 2025-11-24,09:16:02.000,328,11090366,-755,0,1763975761,13211.049365630002,369.24957153000287,54048.44531952 2025-11-24,09:16:03.000,328,11090354,-795,0,1763975762,13211.184091829993,369.41875065000204,54048.38942256 2025-11-24,09:16:04.000,328,11090399,-795,0,1763975763,13211.359235889999,369.46809456000483,54048.51519072 2025-11-24,09:16:05.000,328,11090359,-795,0,1763975764,13211.43333529999,369.4046523900033,54048.25666728001 2025-11-24,09:16:06.000,328,11090390,-795,0,1763975765,13211.446807919994,369.33416109000245,54048.23570592001 2025-11-24,09:16:07.000,328,11090367,-795,0,1763975766,13211.51417101999,369.2284241400048,54048.026092320004 2025-11-24,09:16:08.000,328,11090385,-795,0,1763975767,13211.67584245999,369.2425224000035,54048.35448696001 2025-11-24,09:16:09.000,328,11090338,-795,0,1763975768,13211.80383235,369.28481717999966,54048.382435440006 2025-11-24,09:16:10.000,328,11090370,-795,0,1763975769,13211.952031169996,369.3764558699986,54048.48724224 2025-11-24,09:16:11.000,328,11090360,-795,0,1763975770,13212.080021059992,369.510389340001,54048.5082036 2025-11-24,09:16:12.000,328,11090380,-795,0,1763975771,13212.140647849992,369.66547020000144,54048.123912 2025-11-24,09:16:13.000,328,11090344,-795,0,1763975772,13212.201274639992,369.79235454000445,54048.08897640001 2025-11-24,09:16:14.000,328,11090343,-795,0,1763975773,13212.214747259997,369.92628800999955,54048.214744560006 2025-11-24,09:16:15.000,328,11090440,-795,0,1763975774,13212.221483569992,370.0320249600045,54048.529164960004 2025-11-24,09:16:16.000,328,11090375,-795,0,1763975775,13212.140647849992,370.02497582999786,54048.51519072 2025-11-24,09:16:17.000,328,11090363,-795,0,1763975776,13211.850986519996,369.8980914900021,54048.35448696001 2025-11-24,09:16:18.000,328,11090415,-795,0,1763975777,13211.56132519,369.80645280000317,54048.15186048 2025-11-24,09:16:19.000,328,11090413,-795,0,1763975778,13211.379444819999,369.76415801999974,54048.16583472001 2025-11-24,09:16:20.000,328,11090393,-795,0,1763975779,13211.056101939997,369.72891237000294,54048.04006656001 2025-11-24,09:16:21.000,328,11090354,-795,0,1763975780,13210.880957879992,369.8346493200006,54048.17282184 2025-11-24,09:16:22.000,328,11090376,-795,0,1763975781,13210.60476917,370.01087756999914,54048.361474080004 2025-11-24,09:16:23.000,328,11090335,-795,0,1763975782,13210.36226201,370.02497582999786,54048.431345280005 2025-11-24,09:16:24.000,328,11090395,-795,0,1763975783,13210.166909019994,370.02497582999786,54048.24968016 2025-11-24,09:16:25.000,328,11090341,-795,0,1763975784,13210.045655439993,370.0602214800019,54048.22173168 2025-11-24,09:16:26.000,328,11090426,-795,0,1763975785,13209.924401859993,370.17300755999895,54048.07500216 2025-11-24,09:16:28.000,328,11090344,-795,0,1763975787,13209.648213150002,370.37038320000283,54047.711671920006 2025-11-24,09:16:28.000,328,11090382,-795,0,1763975787,13209.654949459997,370.5607097100001,54047.88634992 2025-11-24,09:16:29.000,328,11090390,-795,0,1763975788,13209.587586360001,370.8497240400029,54047.97019536001 2025-11-24,09:16:30.000,328,11090378,-795,0,1763975789,13209.513486949996,371.0330014200008,54048.24269304 2025-11-24,09:16:31.000,328,11090389,-795,0,1763975790,13209.459596469991,371.07529620000423,54048.18679608001 2025-11-24,09:16:32.000,328,11090395,-795,0,1763975791,13209.27771609999,371.12464010999975,54047.9841696 2025-11-24,09:16:33.000,328,11090321,-795,0,1763975792,13209.250770859995,371.28677009999956,54047.85141432001 2025-11-24,09:16:34.000,328,11090380,-795,0,1763975793,13209.331606579995,371.3431631400017,54047.76756888 2025-11-24,09:16:35.000,328,11090358,-795,0,1763975794,13209.39896967999,371.3572614000004,54047.474109840005 2025-11-24,09:16:36.000,328,11090397,-795,0,1763975795,13209.755994109997,371.30791748999764,54047.63481360001 2025-11-24,09:16:37.000,328,11090448,-795,0,1763975796,13209.944610789993,371.2303770600047,54047.70468480001 2025-11-24,09:16:38.000,328,11090376,-795,0,1763975797,13210.34205308,371.35021227000107,54047.80250448001 2025-11-24,09:16:39.000,328,11090375,-795,0,1763975798,13210.550878689995,371.4770966100041,54047.79551736 2025-11-24,09:16:40.000,328,11090410,-795,0,1763975799,13210.58456024,371.58283356000175,54047.760581760005 2025-11-24,09:16:41.000,328,11090372,-795,0,1763975800,13210.611505479996,371.56168617000367,54047.74660752 2025-11-24,09:16:42.000,328,11090365,-795,0,1763975801,13210.57782392999,371.5052931300015,54047.34834168001 2025-11-24,09:16:43.000,328,11090383,-795,0,1763975802,13210.6249781,371.4911948700028,54047.24353488 2025-11-24,09:16:44.000,328,11090377,-795,0,1763975803,13210.874221569997,371.49824400000216,54047.34834168001 2025-11-24,09:16:45.000,328,11090382,-795,0,1763975804,13211.103256109993,371.48414574000344,54047.62083936 2025-11-24,09:16:46.000,328,11090332,-795,0,1763975805,13211.41312636999,371.44185096,54047.45314848 2025-11-24,09:16:47.000,328,11090366,-795,0,1763975806,13211.59500673999,371.3925070500045,54047.06885688 2025-11-24,09:16:48.000,328,11090402,-795,0,1763975807,13211.931822239996,371.44185096,54047.11776672 2025-11-24,09:16:49.000,328,11090348,-795,0,1763975808,13212.255165119997,371.43480183000065,54046.81033344 2025-11-24,09:16:50.000,328,11090400,-795,0,1763975809,13212.551562759989,371.3784087899985,54046.84526904001 2025-11-24,09:16:51.000,328,11090349,-795,0,1763975810,13212.74017944,371.31496662000427,54046.852256160004 2025-11-24,09:16:52.000,328,11090381,-795,0,1763975811,13212.847960399995,371.23742619000404,54047.03392128001 2025-11-24,09:16:53.000,328,11090380,-795,0,1763975812,13212.847960399995,371.1951314100006,54047.02693416 2025-11-24,09:16:54.000,328,11090361,-795,0,1763975813,13212.90185088,371.1951314100006,54047.06885688 2025-11-24,09:16:55.000,328,11090398,-795,0,1763975814,13212.807542539995,371.2303770600047,54046.86623040001 2025-11-24,09:16:56.000,328,11090346,-795,0,1763975815,13212.659343719999,371.2656227100015,54046.62866832001 2025-11-24,09:16:57.000,328,11090360,-795,0,1763975816,13212.578507999999,371.2797209700002,54046.16053128 2025-11-24,09:16:58.000,328,11090377,-795,0,1763975817,13212.605453239994,371.3431631400017,54046.1675184 2025-11-24,09:16:59.000,328,11090370,-795,0,1763975818,13212.565035379994,371.45594921999873,54046.251363840005 2025-11-24,09:17:00.000,328,11090349,-795,0,1763975819,13212.484199659993,371.5475879099977,54046.48193880001 2025-11-24,09:17:01.000,328,11090359,-795,0,1763975820,13212.336000839998,371.568735300003,54046.43302896 2025-11-24,09:17:02.000,328,11090416,-795,0,1763975821,13212.073284749997,371.4629983499981,54046.39809336 2025-11-24,09:17:03.000,328,11090403,-795,0,1763975822,13211.63542459999,371.4277527000013,54046.10463432001 2025-11-24,09:17:04.000,328,11090334,-795,0,1763975823,13211.237982309998,371.37135965999914,54045.69239424001 2025-11-24,09:17:05.000,328,11090396,-795,0,1763975824,13210.840540019992,371.3572614000004,54045.6085488 2025-11-24,09:17:06.000,328,11090367,-795,0,1763975825,13210.57782392999,371.20922966999933,54045.54566472 2025-11-24,09:17:07.000,328,11090392,-795,0,1763975826,13210.220799499999,371.10349272000167,54045.461819280004 2025-11-24,09:17:08.000,328,11090361,-795,0,1763975827,13210.227535809994,371.04005055000016,54045.50374200001 2025-11-24,09:17:09.000,328,11090421,-795,0,1763975828,13210.220799499999,370.983657509998,54045.510729120004 2025-11-24,09:17:10.000,328,11090368,-795,0,1763975829,13210.025446509993,370.870871430001,54045.343038240004 2025-11-24,09:17:11.000,328,11090360,-795,0,1763975830,13209.890720310003,370.7510362200046,54044.839965600004 2025-11-24,09:17:12.000,328,11090384,-795,0,1763975831,13209.661685769992,370.5184149300039,54044.49759672001 2025-11-24,09:17:13.000,328,11090368,-795,0,1763975832,13209.513486949996,370.43382537000434,54044.37182856 2025-11-24,09:17:14.000,328,11090417,-795,0,1763975833,13209.439387539991,370.37038320000283,54044.67926184 2025-11-24,09:17:15.000,328,11090355,-795,0,1763975834,13209.270979789995,370.29989190000197,54044.504583840004 2025-11-24,09:17:16.000,328,11090369,-795,0,1763975835,13209.16319883,370.2153023400024,54044.23208616001 2025-11-24,09:17:17.000,328,11090377,-795,0,1763975836,13209.001527389999,370.13776191000215,54043.96657560001 2025-11-24,09:17:18.000,328,11090429,-795,0,1763975837,13208.967845839994,370.22235147000174,54043.88971728 2025-11-24,09:17:19.000,328,11090316,-795,0,1763975838,13208.920691669999,370.2153023400024,54043.54036128001 2025-11-24,09:17:20.000,328,11090370,-795,0,1763975839,13208.880273809998,370.18710581999767,54043.51241280001 2025-11-24,09:17:21.000,328,11090370,-795,0,1763975840,13208.799438089998,370.33513754999876,54043.52638704 2025-11-24,09:17:22.000,328,11090403,-795,0,1763975841,13208.644502959993,370.4549727600024,54043.42856736 2025-11-24,09:17:23.000,328,11090370,-795,0,1763975842,13208.462622589992,370.5748079699988,54043.281837840004 2025-11-24,09:17:24.000,328,11090375,-795,0,1763975843,13208.395259489997,370.6241518800016,54043.38664464 2025-11-24,09:17:25.000,328,11090378,-795,0,1763975844,13208.2672696,370.64529926999967,54043.26087648 2025-11-24,09:17:26.000,328,11090371,-795,0,1763975845,13208.10559816,370.5184149300039,54042.778765200004 2025-11-24,09:17:27.000,328,11090378,-795,0,1763975846,13207.741837419999,370.32103929000004,54042.226782720005 2025-11-24,09:17:28.000,328,11090349,-795,0,1763975847,13207.559957049998,370.41972710999835,54042.19883424001 2025-11-24,09:17:29.000,328,11090353,-795,0,1763975848,13207.566693359993,370.41972710999835,54042.59710008 2025-11-24,09:17:30.000,328,11090385,-795,0,1763975849,13207.418494539997,370.43382537000434,54042.53421600001 2025-11-24,09:17:31.000,328,11090382,-795,0,1763975850,13207.088415350001,370.4408745000037,54042.42242208 2025-11-24,09:17:32.000,328,11090364,-795,0,1763975851,13206.72465461,370.33513754999876,54042.19883424001 2025-11-24,09:17:33.000,328,11090398,-795,0,1763975852,13206.374366489988,370.1941549500043,54041.74467144001 2025-11-24,09:17:34.000,328,11090411,-795,0,1763975853,13206.003869439992,370.1307127800028,54041.507109360005 2025-11-24,09:17:35.000,328,11090329,-795,0,1763975854,13205.64010869999,370.0672706100013,54041.437238160004 2025-11-24,09:17:36.000,328,11090395,-795,0,1763975855,13205.256139029989,370.1166145200041,54041.54903208001 2025-11-24,09:17:37.000,328,11090416,-795,0,1763975856,13204.616189579996,370.08841799999936,54041.220637440005 2025-11-24,09:17:38.000,328,11090393,-795,0,1763975857,13204.19853835999,370.0038284399998,54041.05993368 2025-11-24,09:17:39.000,328,11090364,-795,0,1763975858,13203.700051419997,369.84169844999997,54040.8223716 2025-11-24,09:17:40.000,328,11090391,-795,0,1763975859,13203.356499609996,369.6513719400027,54040.6476936 2025-11-24,09:17:41.000,328,11090399,-795,0,1763975860,13202.783913259998,369.4751436900042,54040.37519592001 2025-11-24,09:17:42.000,328,11090391,-795,0,1763975861,13202.00250129999,369.39760326000396,54040.17955656 2025-11-24,09:17:43.000,328,11090392,-795,0,1763975862,13200.992054800001,369.3764558699986,54039.96295584 2025-11-24,09:17:44.000,328,11090354,-795,0,1763975863,13200.123070809997,369.33416109000245,54039.90705888 2025-11-24,09:17:45.000,328,11090397,-795,0,1763975864,13199.395549329995,369.36940673999925,54039.74635512 2025-11-24,09:17:46.000,328,11090380,-795,0,1763975865,13198.694973090001,369.3905541300046,54039.424947600004 2025-11-24,09:17:47.000,328,11090385,-795,0,1763975866,13198.014605779994,369.2989154399984,54038.90790072 2025-11-24,09:17:48.000,328,11090380,-795,0,1763975867,13197.691262899993,369.2143258799988,54038.57251896 2025-11-24,09:17:49.000,328,11090393,-795,0,1763975868,13197.388128949991,369.10858893000113,54038.439763680006 2025-11-24,09:17:50.000,328,11090403,-795,0,1763975869,13197.18603964999,368.9958028500041,54038.24412432001 2025-11-24,09:17:51.000,328,11090347,-795,0,1763975870,13196.936796179994,368.92531155000324,54038.26508568001 2025-11-24,09:17:52.000,328,11090354,-795,0,1763975871,13196.552826509993,368.9182624200039,54037.85983272001 2025-11-24,09:17:53.000,328,11090380,-795,0,1763975872,13196.269901489992,369.03809763000027,54037.75502592 2025-11-24,09:17:54.000,328,11090373,-795,0,1763975873,13196.121702669996,369.1156380600005,54037.62925776 2025-11-24,09:17:55.000,328,11090380,-795,0,1763975874,13195.97350385,369.0662941499977,54037.10522376 2025-11-24,09:17:56.000,328,11090370,-795,0,1763975875,13195.93308599,369.13678544999857,54036.909584400004 2025-11-24,09:17:57.000,328,11090422,-795,0,1763975876,13195.78488716999,369.0169502400022,54036.51830568001 2025-11-24,09:17:58.000,328,11090414,-795,0,1763975877,13195.72426037999,369.0169502400022,54036.87464880001 2025-11-24,09:17:59.000,328,11090353,-795,0,1763975878,13195.535643699994,368.93940981000196,54036.574202640004 2025-11-24,09:18:00.000,328,11090370,-795,0,1763975879,13195.488489529998,368.87596764000045,54036.58118976 2025-11-24,09:18:01.000,328,11090420,-795,0,1763975880,13195.468280599998,368.76318156000343,54036.42048600001 2025-11-24,09:18:02.000,328,11090382,-795,0,1763975881,13195.454807979993,368.6715428700045,54035.74972248001 2025-11-24,09:18:03.000,328,11090357,-795,0,1763975882,13195.461544289989,368.7490833000047,54035.67985128001 2025-11-24,09:18:04.000,328,11090387,-795,0,1763975883,13195.549116319999,368.79137808000087,54035.58203160001 2025-11-24,09:18:05.000,328,11090404,-795,0,1763975884,13195.535643699994,368.76318156000343,54035.74972248001 2025-11-24,09:18:06.000,328,11090417,-795,0,1763975885,13195.629952039999,368.67859200000385,54035.57504448 2025-11-24,09:18:07.000,328,11090377,-795,0,1763975886,13195.66363358999,368.4882654899993,54035.0929332 2025-11-24,09:18:08.000,328,11090407,-795,0,1763975887,13196.108230049991,368.43187245000445,54035.10690744001 2025-11-24,09:18:09.000,328,11090327,-795,0,1763975888,13196.330528279992,368.44597071000317,54034.6387704 2025-11-24,09:18:10.000,328,11090403,-795,0,1763975889,13196.640398539988,368.71383765000064,54034.64575752 2025-11-24,09:18:11.000,328,11090373,-795,0,1763975890,13196.748179499999,368.97465545999876,54034.60383480001 2025-11-24,09:18:12.000,328,11090328,-795,0,1763975891,13196.667343779998,369.10858893000113,54034.5688992 2025-11-24,09:18:13.000,328,11090380,-795,0,1763975892,13196.532617579993,369.12268718999985,54034.67370600001 2025-11-24,09:18:14.000,328,11090386,-795,0,1763975893,13196.397891380002,369.18612936000136,54034.701654480006 2025-11-24,09:18:15.000,328,11090421,-795,0,1763975894,13196.229483629992,369.2777680500003,54034.680693120004 2025-11-24,09:18:16.000,328,11090395,-795,0,1763975895,13196.121702669996,369.39760326000396,54034.48505376001 2025-11-24,09:18:17.000,328,11090399,-795,0,1763975896,13196.128438979991,369.4257997800014,54033.82826448 2025-11-24,09:18:18.000,328,11090391,-795,0,1763975897,13196.404627689997,369.510389340001,54033.9400584 2025-11-24,09:18:19.000,328,11090386,-795,0,1763975898,13196.640398539988,369.5385858599984,54033.912109920006 2025-11-24,09:18:20.000,328,11090388,-795,0,1763975899,13197.199512269995,369.5879297700012,54034.31736288001 2025-11-24,09:18:21.000,328,11090368,-795,0,1763975900,13197.657581350002,369.45399629999883,54034.33133712 2025-11-24,09:18:22.000,328,11090405,-795,0,1763975901,13198.196486149995,369.3482593500012,54034.345311360004 2025-11-24,09:18:23.000,328,11090413,-795,0,1763975902,13198.641082609996,369.3764558699986,54034.247491680006 2025-11-24,09:18:24.000,328,11090408,-795,0,1763975903,13199.112624309993,369.36940673999925,54033.70948344 2025-11-24,09:18:25.000,328,11090361,-795,0,1763975904,13199.55048446,369.4257997800014,54033.793328880005 2025-11-24,09:18:26.000,328,11090388,-795,0,1763975905,13199.840145789996,369.4892419500029,54033.723457680004 2025-11-24,09:18:27.000,328,11090362,-795,0,1763975906,13200.284742249998,369.4610454299982,54034.10774928 2025-11-24,09:18:28.000,328,11090373,-795,0,1763975907,13200.715866089995,369.4892419500029,54034.24050456001 2025-11-24,09:18:29.000,328,11090398,-795,0,1763975908,13201.160462549997,369.38350499999797,54034.38723408001 2025-11-24,09:18:30.000,328,11090378,-795,0,1763975909,13201.80714831,369.2777680500003,54034.69466736001 2025-11-24,09:18:31.000,328,11090365,-795,0,1763975910,13202.406679899992,369.179080230002,54034.513002240004 2025-11-24,09:18:32.000,328,11090412,-795,0,1763975911,13202.831067429994,369.1649819700033,54034.49204088 2025-11-24,09:18:33.000,328,11090390,-795,0,1763975912,13203.336290679996,369.07334328000434,54034.7086416 2025-11-24,09:18:34.000,328,11090373,-795,0,1763975913,13203.861722859998,369.1156380600005,54035.232675600004 2025-11-24,09:18:35.000,328,11090375,-795,0,1763975914,13204.28611039,369.1579328400039,54035.44927632 2025-11-24,09:18:36.000,328,11090421,-795,0,1763975915,13204.717234229996,369.22137500999816,54035.63094144001 2025-11-24,09:18:37.000,328,11090384,-795,0,1763975916,13204.979950319997,369.2284241400048,54035.6169672 2025-11-24,09:18:38.000,328,11090399,-795,0,1763975917,13205.370656299994,369.3130137000044,54035.7916452 2025-11-24,09:18:39.000,328,11090377,-795,0,1763975918,13205.889352170001,369.36940673999925,54035.86850352001 2025-11-24,09:18:40.000,328,11090346,-795,0,1763975919,13206.562983169999,369.49629108000227,54036.23183376001 2025-11-24,09:18:41.000,328,11090363,-795,0,1763975920,13207.297240959997,369.67956846000016,54036.80477760001 2025-11-24,09:18:42.000,328,11090395,-795,0,1763975921,13207.991080889995,369.8698949700047,54037.16810784001 2025-11-24,09:18:43.000,328,11090422,-795,0,1763975922,13208.920691669999,370.0672706100013,54037.65720624 2025-11-24,09:18:44.000,328,11090355,-795,0,1763975923,13209.735785179997,370.2928427700026,54037.97162664 2025-11-24,09:18:45.000,328,11090403,-795,0,1763975924,13210.31510783999,370.412677979999,54038.28604704 2025-11-24,09:18:46.000,328,11090396,-795,0,1763975925,13210.773176919996,370.53251319000265,54038.55155760001 2025-11-24,09:18:47.000,328,11090365,-795,0,1763975926,13210.786649540001,370.6241518800016,54038.54457048 2025-11-24,09:18:48.000,328,11090342,-795,0,1763975927,13210.847276330001,370.8003801300001,54038.824055280005 2025-11-24,09:18:49.000,328,11090416,-795,0,1763975928,13210.833803709997,370.9061170799978,54039.57866424 2025-11-24,09:18:50.000,328,11090407,-795,0,1763975929,13210.719286439991,371.0330014200008,54039.90007176001 2025-11-24,09:18:51.000,328,11090379,-795,0,1763975930,13210.658659649991,371.04005055000016,54040.14462096 2025-11-24,09:18:52.000,328,11090412,-795,0,1763975931,13210.726022750001,370.87792056000035,54040.263402000004 2025-11-24,09:18:53.000,328,11090416,-795,0,1763975932,13211.029156700002,370.6875940500031,54040.228466399996 2025-11-24,09:18:54.000,328,11090367,-795,0,1763975933,13211.52090733,370.6382501400003,54040.52891256 2025-11-24,09:18:55.000,328,11090365,-795,0,1763975934,13211.938558549991,370.7510362200046,54040.75948752001 2025-11-24,09:18:56.000,328,11090424,-795,0,1763975935,13212.302319289993,370.9343136000025,54041.19967608 2025-11-24,09:18:57.000,328,11090385,-795,0,1763975936,13212.591980619989,370.89201881999907,54041.18570184 2025-11-24,09:18:58.000,328,11090362,-795,0,1763975937,13212.97595028999,370.8849696899997,54041.660826 2025-11-24,09:18:59.000,328,11090399,-795,0,1763975938,13213.306029480002,370.7228396999999,54041.76563280001 2025-11-24,09:19:00.000,328,11090395,-795,0,1763975939,13213.730417009989,370.6382501400003,54041.891400960005 2025-11-24,09:19:01.000,328,11090398,-795,0,1763975940,13214.249112879996,370.54661145000136,54041.93332368001 2025-11-24,09:19:02.000,328,11090390,-795,0,1763975941,13214.835171849998,370.69464318000246,54042.296653920006 2025-11-24,09:19:03.000,328,11090386,-795,0,1763975942,13215.41449450999,370.743987089998,54042.76479096 2025-11-24,09:19:04.000,328,11090410,-795,0,1763975943,13215.926454070002,370.7369379599986,54043.05126288 2025-11-24,09:19:05.000,328,11090404,-795,0,1763975944,13216.43167731999,370.66644665999775,54043.19100528 2025-11-24,09:19:06.000,328,11090378,-795,0,1763975945,13216.930164259997,370.5184149300039,54043.41459312 2025-11-24,09:19:07.000,328,11090417,-795,0,1763975946,13217.455596439999,370.43382537000434,54043.59625824 2025-11-24,09:19:08.000,328,11090396,-795,0,1763975947,13218.115754819992,370.3562849400041,54043.61023248001 2025-11-24,09:19:09.000,328,11090360,-795,0,1763975948,13218.85001260999,370.1659584299996,54043.94561424001 2025-11-24,09:19:10.000,328,11090341,-795,0,1763975949,13219.705523979988,370.0179266999985,54044.308944480006 2025-11-24,09:19:11.000,328,11090410,-795,0,1763975950,13220.305055569996,369.8980914900021,54044.71419744001 2025-11-24,09:19:12.000,328,11090394,-795,0,1763975951,13220.884378229988,369.8205510600019,54045.10547616 2025-11-24,09:19:13.000,328,11090416,-795,0,1763975952,13221.322238379995,369.80645280000317,54045.30111552 2025-11-24,09:19:14.000,328,11090395,-795,0,1763975953,13221.638844950001,369.92628800999955,54045.482780640006 2025-11-24,09:19:15.000,328,11090347,-795,0,1763975954,13222.036287239993,370.05317235000257,54045.61553592 2025-11-24,09:19:16.000,328,11090398,-795,0,1763975955,13222.39331167,370.13776191000215,54045.88803360001 2025-11-24,09:19:17.000,328,11090367,-795,0,1763975956,13222.521301559995,370.23644973000046,54045.87405936 2025-11-24,09:19:18.000,328,11090365,-795,0,1763975957,13222.810962889991,370.4408745000037,54046.64962968001 2025-11-24,09:19:19.000,328,11090305,-795,0,1763975958,13222.992843259992,370.412677979999,54046.9361016 2025-11-24,09:19:20.000,328,11090405,-795,0,1763975959,13223.147778389997,370.3069410300013,54047.26449624 2025-11-24,09:19:21.000,328,11090405,-795,0,1763975960,13223.255559349993,370.23644973000046,54047.34834168001 2025-11-24,09:19:22.000,328,11090353,-795,0,1763975961,13223.262295660003,370.1518601700009,54047.41122576 2025-11-24,09:19:23.000,328,11090434,-795,0,1763975962,13223.269031969998,370.03907409000385,54047.474109840005 2025-11-24,09:19:24.000,328,11090399,-795,0,1763975963,13223.309449829998,369.97563192000234,54047.858401440004 2025-11-24,09:19:25.000,328,11090333,-795,0,1763975964,13223.295977209993,369.98973018000106,54048.27064152 2025-11-24,09:19:26.000,328,11090397,-795,0,1763975965,13223.161251010002,370.1025162599981,54048.53615208 2025-11-24,09:19:27.000,328,11090346,-795,0,1763975966,13222.891798609991,370.208253210003,54048.25666728001 2025-11-24,09:19:28.000,328,11090378,-795,0,1763975967,13222.851380749991,370.2928427700026,54048.65493312 2025-11-24,09:19:29.000,328,11090374,-795,0,1763975968,13222.77054502999,370.27169538000453,54048.934417920005 2025-11-24,09:19:30.000,328,11090364,-795,0,1763975969,13222.743599789996,370.208253210003,54048.79467552 2025-11-24,09:19:31.000,328,11090368,-795,0,1763975970,13222.784017649996,370.1800566899983,54048.99031488 2025-11-24,09:19:32.000,328,11090434,-795,0,1763975971,13222.75707241,370.1941549500043,54049.13005728 2025-11-24,09:19:33.000,328,11090375,-795,0,1763975972,13222.56845572999,370.27169538000453,54049.605181440005 2025-11-24,09:19:34.000,328,11090379,-795,0,1763975973,13222.46741107999,370.33513754999876,54049.82876928 2025-11-24,09:19:35.000,328,11090329,-795,0,1763975974,13222.278794399994,370.3562849400041,54049.91261472001 2025-11-24,09:19:36.000,328,11090398,-795,0,1763975975,13222.130595579998,370.2505479899992,54050.01043440001 2025-11-24,09:19:37.000,328,11090404,-795,0,1763975976,13221.739889600001,369.9333371399989,54049.54928448001 2025-11-24,09:19:38.000,328,11090383,-795,0,1763975977,13221.55800923,369.5738315100025,54049.8008208 2025-11-24,09:19:39.000,328,11090361,-795,0,1763975978,13221.27508421,369.12268718999985,54049.75889808 2025-11-24,09:19:40.000,328,11090346,-795,0,1763975979,13221.41654672,368.8336728600043,54050.492545680005 2025-11-24,09:19:41.000,328,11090393,-795,0,1763975980,13221.605163399996,368.57990417999827,54050.6392752 2025-11-24,09:19:42.000,328,11090442,-795,0,1763975981,13221.834197939992,368.46711810000124,54050.82094032001 2025-11-24,09:19:43.000,328,11090302,-795,0,1763975982,13222.069968789998,368.5869533100049,54050.75106912001 2025-11-24,09:19:44.000,328,11090332,-795,0,1763975983,13222.34615749999,368.7490833000047,54050.60433960001 2025-11-24,09:19:45.000,328,11090392,-795,0,1763975984,13222.58866465999,368.77727982000215,54050.79299184 2025-11-24,09:19:46.000,328,11090363,-795,0,1763975985,13222.763808719996,368.6433463499998,54050.96068272 2025-11-24,09:19:47.000,328,11090389,-795,0,1763975986,13222.844644439996,368.3966268000004,54051.114399360005 2025-11-24,09:19:48.000,328,11090360,-795,0,1763975987,13223.053470049992,368.22039855000185,54051.47074248001 2025-11-24,09:19:49.000,328,11090359,-795,0,1763975988,13223.322922449988,368.1076124700048,54051.58952352001 2025-11-24,09:19:50.000,328,11090380,-795,0,1763975989,13223.403758169989,367.92433508999966,54051.84105984 2025-11-24,09:19:51.000,328,11090356,-795,0,1763975990,13223.504802819989,367.691713799999,54051.91791816 2025-11-24,09:19:52.000,328,11090392,-795,0,1763975991,13223.619320089994,367.51548555000045,54051.62445912 2025-11-24,09:19:53.000,328,11090405,-795,0,1763975992,13223.67321057,367.3251590400032,54051.62445912 2025-11-24,09:19:54.000,328,11090400,-795,0,1763975993,13223.740573669995,367.1771273100021,54051.74324016 2025-11-24,09:19:55.000,328,11090375,-795,0,1763975994,13223.821409389995,367.10663601000124,54052.04368632001 2025-11-24,09:19:56.000,328,11090381,-795,0,1763975995,13224.070652859991,366.89516210999864,54052.37906808001 2025-11-24,09:19:57.000,328,11090381,-795,0,1763975996,13224.158224890001,366.66254081999796,54052.19740296 2025-11-24,09:19:58.000,328,11090416,-795,0,1763975997,13224.346841569997,366.69073734000267,54052.49784912001 2025-11-24,09:19:59.000,328,11090283,-795,0,1763975998,13224.420940980002,366.7823760300016,54052.26028704001 2025-11-24,09:20:00.000,328,11090394,-755,0,1763975999,13224.427677289998,366.902211239998,54052.36509384 2025-11-24,09:20:01.000,328,11090402,-795,0,1763976000,13224.420940980002,366.97270253999886,54052.47688776001 2025-11-24,09:20:02.000,328,11090410,-795,0,1763976001,13224.542194559988,366.8810638499999,54052.8052824 2025-11-24,09:20:03.000,328,11090387,-795,0,1763976002,13224.777965409994,366.72598298999947,54052.889127840004 2025-11-24,09:20:04.000,328,11090355,-795,0,1763976003,13225.13498984,366.570902129999,54053.1546384 2025-11-24,09:20:05.000,328,11090399,-795,0,1763976004,13225.303397589996,366.4087721399992,54053.1546384 2025-11-24,09:20:06.000,328,11090396,-795,0,1763976005,13225.552641059992,366.23959302000003,54053.16861264001 2025-11-24,09:20:07.000,328,11090353,-795,0,1763976006,13225.680630950003,366.0140208599987,54052.86816648 2025-11-24,09:20:08.000,328,11090372,-795,0,1763976007,13225.889456559999,365.84484173999954,54053.056818720004 2025-11-24,09:20:09.000,328,11090317,-795,0,1763976008,13225.970292279999,365.61222044999886,54053.53194288001 2025-11-24,09:20:10.000,328,11090416,-795,0,1763976009,13226.11175479,365.337304380002,54053.727582240004 2025-11-24,09:20:11.000,328,11090418,-795,0,1763976010,13226.12522740999,365.08353570000327,54053.86732464001 2025-11-24,09:20:12.000,328,11090355,-795,0,1763976011,13226.07133693,364.8227178899979,54053.93020872 2025-11-24,09:20:13.000,328,11090403,-795,0,1763976012,13226.051128,364.7381283299983,54054.00007992 2025-11-24,09:20:14.000,328,11090403,-795,0,1763976013,13226.098282169994,364.6182931200019,54053.8533504 2025-11-24,09:20:15.000,328,11090339,-795,0,1763976014,13226.10501847999,364.5407526900017,54053.9232216 2025-11-24,09:20:16.000,328,11090382,-795,0,1763976015,13226.199326819995,364.4773105200002,54054.09091248 2025-11-24,09:20:17.000,328,11090400,-795,0,1763976016,13226.16564526999,364.44911400000274,54054.34244880001 2025-11-24,09:20:18.000,328,11090400,-795,0,1763976017,13226.22627205999,364.4914087799989,54054.50315256 2025-11-24,09:20:19.000,328,11090366,-795,0,1763976018,13226.23300837,364.41386834999867,54054.60097224 2025-11-24,09:20:20.000,328,11090399,-795,0,1763976019,13226.26668991999,364.4561631300021,54054.88744416 2025-11-24,09:20:21.000,328,11090423,-795,0,1763976020,13226.340789329995,364.420917479998,54054.83853432 2025-11-24,09:20:22.000,328,11090390,-795,0,1763976021,13226.239744679995,364.51255617000425,54054.92936688 2025-11-24,09:20:23.000,328,11090351,-795,0,1763976022,13226.15217265,364.5759983399985,54054.94334112001 2025-11-24,09:20:24.000,328,11090354,-795,0,1763976023,13226.030919069999,364.7028826800015,54055.0760964 2025-11-24,09:20:25.000,328,11090342,-795,0,1763976024,13226.00397382999,364.75927572000364,54055.27173576 2025-11-24,09:20:26.000,328,11090377,-795,0,1763976025,13226.04439168999,364.6817352900034,54055.285710000004 2025-11-24,09:20:27.000,328,11090407,-795,0,1763976026,13226.098282169994,364.5548509500004,54055.25077440001 2025-11-24,09:20:28.000,328,11090426,-795,0,1763976027,13226.28689884999,364.4420648700034,54055.32763272001 2025-11-24,09:20:29.000,328,11090406,-795,0,1763976028,13226.536142320001,364.2869840100029,54055.453400880004 2025-11-24,09:20:30.000,328,11090423,-795,0,1763976029,13226.623714349997,364.2235418400014,54055.54423344001 2025-11-24,09:20:31.000,328,11090360,-795,0,1763976030,13226.549614939991,364.2446892299995,54055.58615616001 2025-11-24,09:20:32.000,328,11090318,-795,0,1763976031,13226.677604830002,364.25173835999885,54055.80275688001 2025-11-24,09:20:33.000,328,11090339,-795,0,1763976032,13226.691077449992,364.2728857500042,54055.97044776001 2025-11-24,09:20:34.000,328,11090396,-795,0,1763976033,13226.771913169992,364.25173835999885,54056.145125760006 2025-11-24,09:20:35.000,328,11090394,-795,0,1763976034,13226.765176859997,364.2940331400023,54056.21499696001 2025-11-24,09:20:36.000,328,11090391,-795,0,1763976035,13226.765176859997,364.25173835999885,54055.956473520004 2025-11-24,09:20:37.000,328,11090388,-795,0,1763976036,13226.819067340002,364.10370662999776,54055.76782128 2025-11-24,09:20:38.000,328,11090438,-795,0,1763976037,13227.068310809998,364.0966574999984,54056.18704848001 2025-11-24,09:20:39.000,328,11090285,-795,0,1763976038,13227.277136419994,364.0755101100003,54056.599288560006 2025-11-24,09:20:40.000,328,11090396,-795,0,1763976039,13227.67457871,364.15305054000055,54056.69012112001 2025-11-24,09:20:41.000,328,11090422,-795,0,1763976040,13227.937294800002,364.31518053000036,54056.80890216001 2025-11-24,09:20:42.000,328,11090413,-795,0,1763976041,13228.247165059998,364.4702613900008,54056.913708960004 2025-11-24,09:20:43.000,328,11090377,-795,0,1763976042,13228.516617459994,364.4068192199993,54056.62024992001 2025-11-24,09:20:44.000,328,11090401,-795,0,1763976043,13228.860169269996,364.3222296599997,54056.8228764 2025-11-24,09:20:45.000,328,11090396,-795,0,1763976044,13229.230666319992,364.2728857500042,54057.11633544 2025-11-24,09:20:46.000,328,11090387,-795,0,1763976045,13229.486646099998,364.2305909700008,54057.55652400001 2025-11-24,09:20:47.000,328,11090363,-795,0,1763976046,13229.412546689993,364.1107557600044,54057.28402632 2025-11-24,09:20:48.000,328,11090408,-795,0,1763976047,13229.756098499995,364.1460014100012,54057.71024064 2025-11-24,09:20:49.000,328,11090374,-795,0,1763976048,13229.90429731999,364.0755101100003,54057.919854240004 2025-11-24,09:20:50.000,328,11090382,-795,0,1763976049,13230.092914,363.96977316000266,54057.822034560006 2025-11-24,09:20:51.000,328,11090398,-795,0,1763976050,13230.355630090002,363.9627240300033,54058.09453224 2025-11-24,09:20:52.000,328,11090392,-795,0,1763976051,13230.645291419998,363.9979696800001,54058.24126176 2025-11-24,09:20:53.000,328,11090368,-795,0,1763976052,13230.955161679994,364.1107557600044,54058.69542456 2025-11-24,09:20:54.000,328,11090409,-795,0,1763976053,13231.325658729991,364.2235418400014,54058.98189648 2025-11-24,09:20:55.000,328,11090332,-795,0,1763976054,13231.669210539992,364.2940331400023,54059.19151008 2025-11-24,09:20:56.000,328,11090404,-795,0,1763976055,13232.006026039999,364.3292787899991,54059.37317520001 2025-11-24,09:20:57.000,328,11090404,-795,0,1763976056,13231.985817109999,364.2940331400023,54059.212471440005 2025-11-24,09:20:58.000,328,11090405,-795,0,1763976057,13232.05991651999,364.3292787899991,54059.380162320005 2025-11-24,09:20:59.000,328,11090434,-795,0,1763976058,13232.14748855,364.37862270000187,54059.55484032 2025-11-24,09:21:00.000,328,11090373,-795,0,1763976059,13232.36305046999,364.5196053000036,54060.09284856001 2025-11-24,09:21:01.000,328,11090397,-795,0,1763976060,13232.49104036,364.62534225000127,54060.42823032001 2025-11-24,09:21:02.000,328,11090402,-795,0,1763976061,13232.605557629991,364.766324850003,54060.66579240001 2025-11-24,09:21:03.000,328,11090357,-795,0,1763976062,13232.659448109996,364.9777987499983,54060.53303712 2025-11-24,09:21:04.000,328,11090310,-795,0,1763976063,13232.814383240002,365.1258304799994,54060.79854768 2025-11-24,09:21:05.000,328,11090421,-795,0,1763976064,13232.875010030002,365.21746916999837,54060.60989544 2025-11-24,09:21:06.000,328,11090422,-795,0,1763976065,13232.942373129998,365.18927265000093,54060.75662496 2025-11-24,09:21:07.000,328,11090393,-795,0,1763976066,13232.922164199997,365.04124091999984,54060.68675376 2025-11-24,09:21:08.000,328,11090360,-795,0,1763976067,13233.124253499998,365.097633960002,54061.30860744 2025-11-24,09:21:09.000,328,11090417,-795,0,1763976068,13233.333079109994,364.9989461400037,54061.50424680001 2025-11-24,09:21:10.000,328,11090355,-795,0,1763976069,13233.764202949991,364.9143565800041,54061.62302784001 2025-11-24,09:21:11.000,328,11090341,-795,0,1763976070,13234.067336899992,364.95665136000025,54061.6439892 2025-11-24,09:21:12.000,328,11090344,-795,0,1763976071,13234.383943469998,365.0764865700039,54061.343543040006 2025-11-24,09:21:13.000,328,11090407,-795,0,1763976072,13234.64665956,365.2386165600037,54061.48328544001 2025-11-24,09:21:14.000,328,11090426,-795,0,1763976073,13234.855485169996,365.4359922000003,54061.657963440004 2025-11-24,09:21:15.000,328,11090370,-795,0,1763976074,13234.895903029996,365.72500653000316,54062.098152 2025-11-24,09:21:16.000,328,11090365,-795,0,1763976075,13234.963266129991,365.8659891300049,54062.1680232 2025-11-24,09:21:17.000,328,11090433,-795,0,1763976076,13234.943057199991,365.9646769500032,54062.00731944001 2025-11-24,09:21:18.000,328,11090394,-795,0,1763976077,13235.111464950001,366.00697172999935,54062.25186864001 2025-11-24,09:21:19.000,328,11090307,-795,0,1763976078,13235.192300670002,366.05631564000214,54062.3776368 2025-11-24,09:21:20.000,328,11090377,-795,0,1763976079,13235.259663769997,366.0845121599996,54062.230907280005 2025-11-24,09:21:21.000,328,11090411,-795,0,1763976080,13235.380917349998,366.09156128999894,54062.28680424 2025-11-24,09:21:22.000,328,11090397,-795,0,1763976081,13235.549325099993,366.03516825000406,54062.349688320006 2025-11-24,09:21:23.000,328,11090410,-795,0,1763976082,13235.771623329994,366.0140208599987,54062.65013448 2025-11-24,09:21:24.000,328,11090369,-795,0,1763976083,13236.16906562,365.95762782000384,54062.88070944 2025-11-24,09:21:25.000,328,11090380,-795,0,1763976084,13236.445254329992,365.95762782000384,54062.99250336001 2025-11-24,09:21:26.000,328,11090385,-795,0,1763976085,13236.755124589989,365.9646769500032,54063.08333592 2025-11-24,09:21:27.000,328,11090328,-795,0,1763976086,13236.856169239989,365.9858243400013,54062.38462392 2025-11-24,09:21:28.000,328,11090407,-795,0,1763976087,13237.08520378,366.126806940003,54062.69904432 2025-11-24,09:21:29.000,328,11090360,-795,0,1763976088,13237.18624843,366.1620525899998,54062.7619284 2025-11-24,09:21:30.000,328,11090366,-795,0,1763976089,13237.381601419991,366.1127086800043,54063.132245759996 2025-11-24,09:21:31.000,328,11090385,-795,0,1763976090,13237.442228209991,365.99287347000063,54063.2510268 2025-11-24,09:21:32.000,328,11090396,-795,0,1763976091,13237.422019279991,365.8518908699989,54063.06237456001 2025-11-24,09:21:33.000,328,11090388,-795,0,1763976092,13237.529800240001,365.7391047900019,54063.22307832 2025-11-24,09:21:34.000,328,11090407,-795,0,1763976093,13237.435491899996,365.541729149998,54063.13923288001 2025-11-24,09:21:35.000,328,11090355,-795,0,1763976094,13237.19972104999,365.4218939400016,54062.97154200001 2025-11-24,09:21:36.000,328,11090439,-795,0,1763976095,13237.02457699,365.26681308000116,54062.91564504 2025-11-24,09:21:37.000,328,11090390,-795,0,1763976096,13236.755124589989,365.0764865700039,54062.9366064 2025-11-24,09:21:38.000,328,11090400,-795,0,1763976097,13236.788806139994,364.87206180000067,54063.04141320001 2025-11-24,09:21:39.000,328,11090374,-795,0,1763976098,13237.03804960999,364.7522265900043,54063.167181360004 2025-11-24,09:21:40.000,328,11090373,-795,0,1763976099,13237.40854666,364.6817352900034,54063.26500104 2025-11-24,09:21:41.000,328,11090416,-795,0,1763976100,13237.745362159993,364.77337398000236,54063.27198816 2025-11-24,09:21:42.000,328,11090417,-795,0,1763976101,13237.987869319993,364.80861962999916,54062.9366064 2025-11-24,09:21:43.000,328,11090353,-795,0,1763976102,13238.23711278999,364.8861600599994,54063.020451840006 2025-11-24,09:21:44.000,328,11090402,-795,0,1763976103,13238.40552054,364.8015704999998,54062.99250336001 2025-11-24,09:21:45.000,328,11090332,-795,0,1763976104,13238.50656519,364.6887844200028,54063.36282072 2025-11-24,09:21:46.000,328,11090390,-795,0,1763976105,13238.708654490001,364.4561631300021,54063.572434320005 2025-11-24,09:21:47.000,328,11090388,-795,0,1763976106,13238.715390799996,364.23764010000014,54063.32788512001 2025-11-24,09:21:48.000,328,11090372,-795,0,1763976107,13238.829908070002,364.0825592399997,54063.58640856 2025-11-24,09:21:49.000,328,11090425,-795,0,1763976108,13238.883798549992,363.92747837999923,54063.22307832 2025-11-24,09:21:50.000,328,11090377,-795,0,1763976109,13238.971370580002,363.8781344700037,54063.3907692 2025-11-24,09:21:51.000,328,11090337,-795,0,1763976110,13238.944425339992,363.8640362099977,54063.30692376001 2025-11-24,09:21:52.000,328,11090387,-795,0,1763976111,13238.890534860002,363.8781344700037,54063.62833128 2025-11-24,09:21:53.000,328,11090355,-795,0,1763976112,13238.856853309997,363.8005940400035,54063.53749872 2025-11-24,09:21:54.000,328,11090382,-795,0,1763976113,13238.937689029997,363.70895535000454,54063.51653736001 2025-11-24,09:21:55.000,328,11090397,-795,0,1763976114,13239.052206300003,363.54682536000473,54063.71916384 2025-11-24,09:21:56.000,328,11090368,-795,0,1763976115,13239.065678919993,363.36354797999957,54063.6003828 2025-11-24,09:21:57.000,328,11090411,-795,0,1763976116,13238.897271169997,363.074533650004,54062.964554879996 2025-11-24,09:21:58.000,328,11090399,-795,0,1763976117,13238.890534860002,363.00404235000315,54063.16019424001 2025-11-24,09:21:59.000,328,11090354,-795,0,1763976118,13238.762544969992,362.9124036600042,54063.27897528001 2025-11-24,09:22:00.000,328,11090400,-795,0,1763976119,13238.695181869996,362.80666670999926,54063.41871768 2025-11-24,09:22:01.000,328,11090402,-795,0,1763976120,13238.634555079996,362.7643719300031,54063.31391088 2025-11-24,09:22:02.000,328,11090414,-795,0,1763976121,13238.621082459991,362.6374875900001,54063.11128440001 2025-11-24,09:22:03.000,328,11090349,-795,0,1763976122,13238.614346149996,362.5669962899992,54063.08333592 2025-11-24,09:22:04.000,328,11090354,-795,0,1763976123,13238.742336039992,362.41191542999877,54062.88070944 2025-11-24,09:22:05.000,328,11090391,-795,0,1763976124,13238.62781877,362.2427363099996,54062.831799600004 2025-11-24,09:22:06.000,328,11090410,-795,0,1763976125,13238.48635626,362.1440484900013,54062.733979920005 2025-11-24,09:22:07.000,328,11090348,-795,0,1763976126,13238.189958619994,361.98896763000084,54062.60821176001 2025-11-24,09:22:08.000,328,11090410,-795,0,1763976127,13238.27753064999,361.9960167600002,54062.7619284 2025-11-24,09:22:09.000,328,11090330,-795,0,1763976128,13238.23711278999,361.9748693700021,54062.74795416 2025-11-24,09:22:10.000,328,11090459,-795,0,1763976129,13238.38531161,361.9607711100034,54062.733979920005 2025-11-24,09:22:11.000,328,11090415,-795,0,1763976130,13238.472883639995,361.90437807000126,54062.4125724 2025-11-24,09:22:12.000,328,11090407,-795,0,1763976131,13238.573928289996,361.77749372999824,54062.28680424 2025-11-24,09:22:13.000,328,11090391,-795,0,1763976132,13238.654764009996,361.6717567800006,54062.22392016001 2025-11-24,09:22:14.000,328,11090381,-795,0,1763976133,13238.708654490001,361.6012654799997,54062.622186 2025-11-24,09:22:15.000,328,11090352,-795,0,1763976134,13238.54698305,361.4391354899999,54062.57327616 2025-11-24,09:22:16.000,328,11090387,-795,0,1763976135,13238.4459384,361.38274244999775,54062.48943072001 2025-11-24,09:22:17.000,328,11090353,-795,0,1763976136,13238.22364017,361.3052020200048,54062.1680232 2025-11-24,09:22:18.000,328,11090397,-795,0,1763976137,13238.210167549994,361.3052020200048,54061.993345200004 2025-11-24,09:22:19.000,328,11090356,-795,0,1763976138,13238.095650279989,361.23471072000393,54061.8536028 2025-11-24,09:22:20.000,328,11090370,-795,0,1763976139,13238.122595519999,361.19946506999986,54061.86757704001 2025-11-24,09:22:21.000,328,11090399,-795,0,1763976140,13237.940715149998,361.0796298600035,54062.07719064 2025-11-24,09:22:22.000,328,11090388,-795,0,1763976141,13237.725153229992,360.91749987000367,54062.08417776001 2025-11-24,09:22:23.000,328,11090370,-795,0,1763976142,13237.26034783999,360.79766466,54061.91648688001 2025-11-24,09:22:24.000,328,11090396,-795,0,1763976143,13236.970686509994,360.70602597000106,54061.86058992 2025-11-24,09:22:25.000,328,11090355,-795,0,1763976144,13236.613662080003,360.6778294500036,54061.81168008 2025-11-24,09:22:26.000,328,11090408,-795,0,1763976145,13236.317264439997,360.55799423999997,54061.45533696001 2025-11-24,09:22:27.000,328,11090372,-795,0,1763976146,13235.993921559995,360.43110990000423,54061.105980960005 2025-11-24,09:22:28.000,328,11090401,-795,0,1763976147,13235.892876909995,360.4099625099989,54061.28764608001 2025-11-24,09:22:29.000,328,11090360,-795,0,1763976148,13235.791832259994,360.28307817000314,54061.58110512001 2025-11-24,09:22:30.000,328,11090418,-795,0,1763976149,13235.76488702,360.17029208999884,54061.51822104 2025-11-24,09:22:31.000,328,11090393,-795,0,1763976150,13235.67731498999,360.08570252999925,54061.42738848 2025-11-24,09:22:32.000,328,11090388,-795,0,1763976151,13235.596479269989,360.0786533999999,54061.21078776 2025-11-24,09:22:33.000,328,11090308,-795,0,1763976152,13235.428071519993,360.0645551400012,54060.74265072001 2025-11-24,09:22:34.000,328,11090372,-795,0,1763976153,13235.347235799993,360.0645551400012,54060.90335448 2025-11-24,09:22:35.000,328,11090376,-795,0,1763976154,13235.118201259997,360.17029208999884,54060.90335448 2025-11-24,09:22:36.000,328,11090388,-795,0,1763976155,13234.94979351,360.43110990000423,54061.105980960005 2025-11-24,09:22:37.000,328,11090405,-795,0,1763976156,13234.734231589995,360.6143872800021,54060.82649616 2025-11-24,09:22:38.000,328,11090398,-795,0,1763976157,13234.673604799995,360.8611068300015,54060.85444464 2025-11-24,09:22:39.000,328,11090365,-795,0,1763976158,13234.66013217999,361.128973769999,54061.057071120005 2025-11-24,09:22:40.000,328,11090410,-795,0,1763976159,13234.55908752999,361.2065141999992,54060.69374088001 2025-11-24,09:22:41.000,328,11090387,-795,0,1763976160,13234.330052989993,361.18536681000114,54060.60989544 2025-11-24,09:22:42.000,328,11090408,-795,0,1763976161,13234.094282140002,361.0796298600035,54060.435217440005 2025-11-24,09:22:43.000,328,11090397,-795,0,1763976162,13233.905665459992,361.0725807300041,54060.68675376 2025-11-24,09:22:44.000,328,11090425,-795,0,1763976163,13233.858511289996,361.06553160000476,54060.71470224001 2025-11-24,09:22:45.000,328,11090399,-795,0,1763976164,13233.824829739991,361.0584824699981,54060.83348328001 2025-11-24,09:22:46.000,328,11090415,-795,0,1763976165,13233.77093926,361.12192463999963,54060.78457344001 2025-11-24,09:22:47.000,328,11090348,-795,0,1763976166,13233.54190471999,361.08667899000284,54060.148745520004 2025-11-24,09:22:48.000,328,11090350,-795,0,1763976167,13233.58232257999,361.15012116000435,54060.15573264 2025-11-24,09:22:49.000,328,11090395,-795,0,1763976168,13233.393705899995,361.1078263800009,54060.16271976001 2025-11-24,09:22:50.000,328,11090435,-795,0,1763976169,13233.292661249994,361.1430720299977,54060.36534624 2025-11-24,09:22:51.000,328,11090370,-795,0,1763976170,13233.124253499998,361.1078263800009,54060.54002424 2025-11-24,09:22:52.000,328,11090408,-795,0,1763976171,13232.915427890002,361.0725807300041,54060.47015304 2025-11-24,09:22:53.000,328,11090382,-795,0,1763976172,13232.834592170002,361.0443842099994,54060.42823032001 2025-11-24,09:22:54.000,328,11090372,-795,0,1763976173,13232.821119549997,360.97389290999854,54060.4911144 2025-11-24,09:22:55.000,328,11090377,-795,0,1763976174,13232.787437999992,360.9104507400043,54060.11380992001 2025-11-24,09:22:56.000,328,11090394,-795,0,1763976175,13232.787437999992,360.9456963900011,54060.1068228 2025-11-24,09:22:57.000,328,11090388,-795,0,1763976176,13232.565139769991,360.9315981300024,54059.74349256 2025-11-24,09:22:58.000,328,11090372,-795,0,1763976177,13232.36305046999,361.02323682000133,54060.19765536 2025-11-24,09:22:59.000,328,11090370,-795,0,1763976178,13231.830881979993,360.9456963900011,54060.0369516 2025-11-24,09:23:00.000,328,11090399,-795,0,1763976179,13231.635528990002,360.9668437799992,54060.23957808001 2025-11-24,09:23:01.000,328,11090388,-795,0,1763976180,13231.345867659991,360.9034016099977,54060.26053944001 2025-11-24,09:23:02.000,328,11090381,-795,0,1763976181,13231.076415259995,360.9315981300024,54059.84829936 2025-11-24,09:23:03.000,328,11090383,-795,0,1763976182,13230.827171789999,360.9315981300024,54059.547853200005 2025-11-24,09:23:04.000,328,11090396,-795,0,1763976183,13230.692445589993,360.8470085700028,54059.67362136 2025-11-24,09:23:05.000,328,11090425,-795,0,1763976184,13230.537510460003,360.74127161999786,54060.002016000006 2025-11-24,09:23:06.000,328,11090393,-795,0,1763976185,13230.409520569992,360.6214364100015,54059.97406752001 2025-11-24,09:23:07.000,328,11090379,-795,0,1763976186,13230.288266989992,360.4099625099989,54059.764453920005 2025-11-24,09:23:08.000,328,11090365,-795,0,1763976187,13230.274794370001,360.3112746900006,54059.91817056 2025-11-24,09:23:09.000,328,11090375,-795,0,1763976188,13230.146804479991,360.1632429599995,54059.70855696001 2025-11-24,09:23:10.000,328,11090380,-795,0,1763976189,13230.04575982999,360.1773412199982,54059.666634240006 2025-11-24,09:23:11.000,328,11090352,-795,0,1763976190,13230.039023519996,360.18439035000483,54059.65266 2025-11-24,09:23:12.000,328,11090419,-795,0,1763976191,13229.998605659996,360.21258687000227,54059.85528648001 2025-11-24,09:23:13.000,328,11090384,-795,0,1763976192,13230.140068169996,360.21258687000227,54059.84829936 2025-11-24,09:23:14.000,328,11090403,-795,0,1763976193,13230.315212230002,360.2619307799978,54059.92515768001 2025-11-24,09:23:15.000,328,11090410,-795,0,1763976194,13230.301739609997,360.339471209998,54059.91817056 2025-11-24,09:23:16.000,328,11090404,-795,0,1763976195,13230.234376510001,360.4522572900023,54059.78541528001 2025-11-24,09:23:17.000,328,11090365,-795,0,1763976196,13230.086177689991,360.41701163999824,54059.429072160005 2025-11-24,09:23:18.000,328,11090373,-795,0,1763976197,13230.059232449996,360.4875029399991,54059.67362136 2025-11-24,09:23:19.000,328,11090381,-795,0,1763976198,13229.95145149,360.42406077000487,54059.69458272 2025-11-24,09:23:20.000,328,11090393,-795,0,1763976199,13229.88408838999,360.42406077000487,54059.91118344 2025-11-24,09:23:21.000,328,11090423,-795,0,1763976200,13229.82346159999,360.3888151200008,54059.97406752001 2025-11-24,09:23:22.000,328,11090355,-795,0,1763976201,13229.72915326,360.45930642000167,54059.97406752001 2025-11-24,09:23:23.000,328,11090405,-795,0,1763976202,13229.634844919994,360.466355550001,54059.82035088 2025-11-24,09:23:24.000,328,11090430,-795,0,1763976203,13229.567481819999,360.41701163999824,54059.5129176 2025-11-24,09:23:25.000,328,11090423,-795,0,1763976204,13229.70220801999,360.33242207999865,54059.74349256 2025-11-24,09:23:26.000,328,11090381,-795,0,1763976205,13229.76957112,360.2760290400038,54059.7924024 2025-11-24,09:23:27.000,328,11090344,-795,0,1763976206,13229.70220801999,360.2196360000016,54059.60375016 2025-11-24,09:23:28.000,328,11090405,-795,0,1763976207,13230.00534196999,360.36061860000336,54059.91817056 2025-11-24,09:23:29.000,328,11090395,-795,0,1763976208,13230.173749720001,360.4875029399991,54059.9670804 2025-11-24,09:23:30.000,328,11090355,-795,0,1763976209,13230.369102709992,360.6355346700002,54060.11380992001 2025-11-24,09:23:31.000,328,11090412,-795,0,1763976210,13230.476883670002,360.7694681400026,54059.84131224 2025-11-24,09:23:32.000,328,11090373,-795,0,1763976211,13230.550983079993,360.85405770000216,54059.90419632001 2025-11-24,09:23:33.000,328,11090404,-795,0,1763976212,13230.443202119997,360.9668437799992,54059.981054640004 2025-11-24,09:23:34.000,328,11090405,-795,0,1763976213,13230.436465810002,361.0584824699981,54060.337397760006 2025-11-24,09:23:35.000,328,11090378,-795,0,1763976214,13230.463411049997,361.22061245999794,54060.42823032001 2025-11-24,09:23:36.000,328,11090402,-795,0,1763976215,13230.497092600002,361.3404476700016,54060.56797272 2025-11-24,09:23:37.000,328,11090398,-795,0,1763976216,13230.295003300002,361.4250372300012,54060.386307600005 2025-11-24,09:23:38.000,328,11090394,-795,0,1763976217,13230.281530679997,361.64356026000314,54060.32342352 2025-11-24,09:23:39.000,328,11090407,-795,0,1763976218,13230.200694959996,361.7845428600049,54060.36534624 2025-11-24,09:23:40.000,328,11090334,-795,0,1763976219,13230.092914,361.9607711100034,54060.51906288 2025-11-24,09:23:41.000,328,11090407,-795,0,1763976220,13230.059232449996,362.1229011000032,54061.02912264001 2025-11-24,09:23:42.000,328,11090404,-795,0,1763976221,13229.91103363,362.2709328300043,54061.04309688 2025-11-24,09:23:43.000,328,11090340,-795,0,1763976222,13229.72915326,362.36257152000326,54060.90335448 2025-11-24,09:23:44.000,328,11090354,-795,0,1763976223,13229.513591339994,362.4048662999994,54060.89636736 2025-11-24,09:23:45.000,328,11090399,-795,0,1763976224,13229.446228239998,362.49650498999836,54060.889380240005 2025-11-24,09:23:46.000,328,11090448,-795,0,1763976225,13229.385601449998,362.52470151000307,54060.83348328001 2025-11-24,09:23:47.000,328,11090414,-795,0,1763976226,13229.331710969993,362.49650498999836,54060.6308568 2025-11-24,09:23:48.000,328,11090375,-795,0,1763976227,13229.486646099998,362.5176523800037,54061.175852160006 2025-11-24,09:23:49.000,328,11090414,-795,0,1763976228,13229.68199908999,362.53175064000243,54061.31559456001 2025-11-24,09:23:50.000,328,11090390,-795,0,1763976229,13229.70220801999,362.5740454199986,54061.23174912 2025-11-24,09:23:51.000,328,11090361,-795,0,1763976230,13229.816725289995,362.5176523800037,54061.37149152 2025-11-24,09:23:52.000,328,11090449,-795,0,1763976231,13229.877352079995,362.4753576000003,54061.05008400001 2025-11-24,09:23:53.000,328,11090364,-795,0,1763976232,13230.018814589996,362.5669962899992,54061.00117416001 2025-11-24,09:23:54.000,328,11090411,-795,0,1763976233,13230.193958650001,362.8489614900027,54061.16886504001 2025-11-24,09:23:55.000,328,11090431,-795,0,1763976234,13230.389311639992,363.1591232100036,54061.42040136 2025-11-24,09:23:56.000,328,11090407,-795,0,1763976235,13230.739599759989,363.4199410200017,54061.63700208 2025-11-24,09:23:57.000,328,11090411,-795,0,1763976236,13231.10336049999,363.6878079599992,54061.58110512001 2025-11-24,09:23:58.000,328,11090410,-795,0,1763976237,13231.682683159997,364.0261662000048,54061.88155128 2025-11-24,09:23:59.000,328,11090313,-795,0,1763976238,13232.14075223999,364.2446892299995,54061.944435360005 2025-11-24,09:24:00.000,328,11090418,-795,0,1763976239,13232.571876080001,364.3927209600006,54061.95840960001 2025-11-24,09:24:01.000,328,11090378,-795,0,1763976240,13232.814383240002,364.5337035600023,54062.112126240005 2025-11-24,09:24:02.000,328,11090385,-795,0,1763976241,13232.949109439993,364.62534225000127,54062.3077656 2025-11-24,09:24:03.000,328,11090347,-795,0,1763976242,13232.996263610003,364.6887844200028,54062.517379200006 2025-11-24,09:24:04.000,328,11090406,-795,0,1763976243,13233.097308259988,364.6676370300047,54062.72000568 2025-11-24,09:24:05.000,328,11090405,-795,0,1763976244,13233.25897969999,364.6535387699987,54062.964554879996 2025-11-24,09:24:06.000,328,11090395,-795,0,1763976245,13233.393705899995,364.6535387699987,54062.964554879996 2025-11-24,09:24:07.000,328,11090361,-795,0,1763976246,13233.44759638,364.61124399000255,54062.42654664 2025-11-24,09:24:08.000,328,11090386,-795,0,1763976247,13233.804620809991,364.79452137000044,54062.74795416 2025-11-24,09:24:09.000,328,11090304,-795,0,1763976248,13234.114491070002,364.87206180000067,54063.04840032 2025-11-24,09:24:10.000,328,11090390,-795,0,1763976249,13234.397416089989,364.8650126700013,54063.2510268 2025-11-24,09:24:11.000,328,11090407,-795,0,1763976250,13234.66013217999,364.9002583199981,54063.5305116 2025-11-24,09:24:12.000,328,11090415,-795,0,1763976251,13234.86895779,364.9143565800041,54063.6003828 2025-11-24,09:24:13.000,328,11090395,-795,0,1763976252,13235.003683989991,365.0341917900005,54063.71217672001 2025-11-24,09:24:14.000,328,11090379,-795,0,1763976253,13235.192300670002,365.1117322200007,54063.670254000004 2025-11-24,09:24:15.000,328,11090331,-795,0,1763976254,13235.394389970003,365.20337090999965,54063.79602216 2025-11-24,09:24:16.000,328,11090342,-795,0,1763976255,13235.481961999998,365.2386165600037,54063.9148032 2025-11-24,09:24:17.000,328,11090387,-795,0,1763976256,13235.515643549988,365.2738622100005,54064.11044256 2025-11-24,09:24:18.000,328,11090426,-795,0,1763976257,13235.690787609994,365.3091078600046,54064.35499176001 2025-11-24,09:24:19.000,328,11090397,-795,0,1763976258,13235.73794177999,365.28796046999923,54064.49473416 2025-11-24,09:24:20.000,328,11090410,-795,0,1763976259,13235.91982214999,365.2950095999986,54064.77421896 2025-11-24,09:24:21.000,328,11090418,-795,0,1763976260,13235.96697632,365.2950095999986,54064.57159248001 2025-11-24,09:24:22.000,328,11090367,-795,0,1763976261,13236.08149358999,365.2809113399999,54064.66941216001 2025-11-24,09:24:23.000,328,11090361,-795,0,1763976262,13236.142120379991,365.2456656900031,54064.50172128001 2025-11-24,09:24:24.000,328,11090367,-795,0,1763976263,13236.371154920002,365.2386165600037,54064.98383256001 2025-11-24,09:24:25.000,328,11090347,-795,0,1763976264,13236.593453150002,365.18222352000157,54065.16549768 2025-11-24,09:24:26.000,328,11090397,-795,0,1763976265,13236.842696619999,365.10468309000134,54065.130562080005 2025-11-24,09:24:27.000,328,11090431,-795,0,1763976266,13237.04478592,365.0341917900005,54065.067678 2025-11-24,09:24:28.000,328,11090374,-795,0,1763976267,13237.469173450001,365.0905848300026,54065.08863936 2025-11-24,09:24:29.000,328,11090394,-795,0,1763976268,13237.826197879993,365.15402700000413,54065.36113704001 2025-11-24,09:24:30.000,328,11090411,-795,0,1763976269,13238.088913969994,365.210420039999,54065.37511128 2025-11-24,09:24:31.000,328,11090311,-795,0,1763976270,13238.27753064999,365.26681308000116,54065.75940288 2025-11-24,09:24:32.000,328,11090389,-795,0,1763976271,13238.40552054,365.21746916999837,54065.731454400004 2025-11-24,09:24:33.000,328,11090292,-795,0,1763976272,13238.45941101999,365.18222352000157,54065.86420968001 2025-11-24,09:24:34.000,328,11090388,-795,0,1763976273,13238.513301499996,365.1963217800003,54065.969016480005 2025-11-24,09:24:35.000,328,11090419,-795,0,1763976274,13238.43920208999,365.2245182999977,54065.563763520004 2025-11-24,09:24:36.000,328,11090388,-795,0,1763976275,13238.472883639995,365.4077956800029,54065.87818392 2025-11-24,09:24:37.000,328,11090414,-795,0,1763976276,13238.600873529991,365.5910730600008,54065.85722256 2025-11-24,09:24:38.000,328,11090423,-795,0,1763976277,13238.877062239997,365.8025469600034,54066.48606336 2025-11-24,09:24:39.000,328,11090311,-795,0,1763976278,13239.240822979998,365.9294312999991,54066.56292168001 2025-11-24,09:24:40.000,328,11090411,-795,0,1763976279,13239.60458372,365.9505786900045,54066.709651200006 2025-11-24,09:24:41.000,328,11090364,-795,0,1763976280,13239.954871839996,365.94352955999784,54066.89830344001 2025-11-24,09:24:42.000,328,11090392,-795,0,1763976281,13240.305159959993,365.8659891300049,54066.737599680004 2025-11-24,09:24:43.000,328,11090381,-795,0,1763976282,13240.63523914999,365.78139956999803,54066.80048376001 2025-11-24,09:24:44.000,328,11090399,-795,0,1763976283,13240.98552727,365.78844870000466,54067.0590072 2025-11-24,09:24:45.000,328,11090409,-795,0,1763976284,13241.221298119992,365.82369435000146,54067.50618288 2025-11-24,09:24:46.000,328,11090403,-795,0,1763976285,13241.389705870002,365.84484173999954,54067.59002832001 2025-11-24,09:24:47.000,328,11090323,-795,0,1763976286,13241.322342769992,365.71090827000444,54067.310543520005 2025-11-24,09:24:48.000,328,11090394,-795,0,1763976287,13241.470541590003,365.67566262000037,54067.49919576001 2025-11-24,09:24:49.000,328,11090368,-795,0,1763976288,13241.470541590003,365.7179574000038,54067.56207984 2025-11-24,09:24:50.000,328,11090365,-795,0,1763976289,13241.578322549998,365.6827117499997,54067.5830412 2025-11-24,09:24:51.000,328,11090379,-795,0,1763976290,13241.652421959989,365.7179574000038,54067.61098968 2025-11-24,09:24:52.000,328,11090383,-795,0,1763976291,13241.807357089994,365.7391047900019,54067.87650024001 2025-11-24,09:24:53.000,328,11090405,-795,0,1763976292,13241.93534697999,365.7391047900019,54068.05816536 2025-11-24,09:24:54.000,328,11090361,-795,0,1763976293,13242.191326759996,365.71090827000444,54068.100088080006 2025-11-24,09:24:55.000,328,11090326,-795,0,1763976294,13242.447306540002,365.69681000999844,54068.267778960006 2025-11-24,09:24:56.000,328,11090367,-795,0,1763976295,13242.615714289997,365.7038591399978,54068.22585624 2025-11-24,09:24:57.000,328,11090429,-795,0,1763976296,13242.676341079998,365.6827117499997,54068.00925552 2025-11-24,09:24:58.000,328,11090384,-795,0,1763976297,13242.898639309999,365.7038591399978,54068.27476608 2025-11-24,09:24:59.000,328,11090367,-795,0,1763976298,13243.04010182,365.69681000999844,54068.49835392 2025-11-24,09:25:00.000,328,11090395,-795,0,1763976299,13243.430807799996,365.78844870000466,54069.02238792 2025-11-24,09:25:01.000,328,11090453,-795,0,1763976300,13243.828250090002,365.84484173999954,54069.085272000004 2025-11-24,09:25:02.000,328,11090423,-795,0,1763976301,13244.185274519994,365.9858243400013,54069.30885984 2025-11-24,09:25:03.000,328,11090349,-795,0,1763976302,13244.52209002,366.0845121599996,54069.1900788 2025-11-24,09:25:04.000,328,11090352,-795,0,1763976303,13245.027313270002,366.11975781000365,54069.02937504001 2025-11-24,09:25:05.000,328,11090395,-795,0,1763976304,13245.505591279994,366.1761508499985,54069.35776968 2025-11-24,09:25:06.000,328,11090400,-795,0,1763976305,13245.997341909992,366.1972982400039,54069.56738328 2025-11-24,09:25:07.000,328,11090382,-795,0,1763976306,13246.253321689997,366.1620525899998,54069.68616432 2025-11-24,09:25:08.000,328,11090386,-795,0,1763976307,13246.704654459994,366.23254389000067,54070.08443016001 2025-11-24,09:25:09.000,328,11090427,-795,0,1763976308,13247.108833059996,366.2607404099981,54070.37090208001 2025-11-24,09:25:10.000,328,11090447,-795,0,1763976309,13247.263768190001,366.31713345000026,54070.52461872 2025-11-24,09:25:11.000,328,11090370,-795,0,1763976310,13247.385021770002,366.26778954000474,54070.36391496 2025-11-24,09:25:12.000,328,11090390,-795,0,1763976311,13247.486066420002,366.26778954000474,54070.40583768 2025-11-24,09:25:13.000,328,11090340,-795,0,1763976312,13247.641001549993,366.33828083999833,54070.53859296001 2025-11-24,09:25:14.000,328,11090386,-795,0,1763976313,13247.89698133,366.4722143100007,54071.18839512001 2025-11-24,09:25:15.000,328,11090383,-795,0,1763976314,13248.09907063,366.61319691000244,54071.34211176 2025-11-24,09:25:16.000,328,11090407,-795,0,1763976315,13248.375259339991,366.6695899500046,54071.43993144 2025-11-24,09:25:17.000,328,11090424,-795,0,1763976316,13248.624502810002,366.6554916899986,54071.29320192 2025-11-24,09:25:18.000,328,11090353,-795,0,1763976317,13248.994999859999,366.7682777700029,54071.65653216 2025-11-24,09:25:19.000,328,11090289,-795,0,1763976318,13249.284661189995,366.8810638499999,54071.62858368 2025-11-24,09:25:20.000,328,11090368,-795,0,1763976319,13249.45306893999,367.0149973200023,54071.81723592 2025-11-24,09:25:21.000,328,11090386,-795,0,1763976320,13249.668630859996,367.0995868800019,54072.11069496 2025-11-24,09:25:22.000,328,11090416,-795,0,1763976321,13249.729257649997,367.17007818000275,54072.2993472 2025-11-24,09:25:23.000,328,11090379,-795,0,1763976322,13249.837038609992,367.2758151300004,54072.460050960006 2025-11-24,09:25:24.000,328,11090397,-795,0,1763976323,13250.106491009989,367.33220817000256,54072.87927816 2025-11-24,09:25:25.000,328,11090412,-795,0,1763976324,13250.26816244999,367.4026994700034,54072.97709784 2025-11-24,09:25:26.000,328,11090369,-795,0,1763976325,13250.49719699,367.4026994700034,54072.80241984 2025-11-24,09:25:27.000,328,11090405,-795,0,1763976326,13250.524142229995,367.4379451200002,54072.64171608 2025-11-24,09:25:28.000,328,11090390,-795,0,1763976327,13250.813803559991,367.5577803300039,54072.88626528001 2025-11-24,09:25:29.000,328,11090301,-795,0,1763976328,13250.968738689997,367.6212224999981,54073.410299279996 2025-11-24,09:25:30.000,328,11090334,-795,0,1763976329,13251.116937509993,367.66351728000154,54073.41728640001 2025-11-24,09:25:31.000,328,11090378,-795,0,1763976330,13251.399862529994,367.72695945000305,54073.780616640004 2025-11-24,09:25:32.000,328,11090418,-795,0,1763976331,13251.561533969994,367.7199103200037,54073.85747496 2025-11-24,09:25:33.000,328,11090376,-795,0,1763976332,13251.67605124,367.6846646699996,54073.75266816001 2025-11-24,09:25:34.000,328,11090382,-795,0,1763976333,13251.87140422999,367.67761554000026,54073.850487840005 2025-11-24,09:25:35.000,328,11090351,-795,0,1763976334,13251.81751375,367.7058120599977,54073.95529464 2025-11-24,09:25:36.000,328,11090407,-795,0,1763976335,13251.77709589,367.74105771000177,54074.304650640006 2025-11-24,09:25:38.000,328,11090334,-795,0,1763976337,13251.7164691,367.7481068400011,54074.22779232001 2025-11-24,09:25:38.000,328,11090362,-795,0,1763976337,13251.965712569996,367.8397455300001,54074.45836728 2025-11-24,09:25:39.000,328,11090357,-795,0,1763976338,13252.033075669991,367.8679420500048,54074.688942240005 2025-11-24,09:25:40.000,328,11090346,-795,0,1763976339,13252.039811980001,367.8961385700022,54074.73086496001 2025-11-24,09:25:41.000,328,11090385,-795,0,1763976340,13252.228428659997,367.931384219999,54074.65400664 2025-11-24,09:25:42.000,328,11090372,-795,0,1763976341,13252.228428659997,367.95253161000437,54074.82169752 2025-11-24,09:25:43.000,328,11090378,-795,0,1763976342,13252.194747109992,367.931384219999,54074.70990360001 2025-11-24,09:25:44.000,328,11090338,-795,0,1763976343,13252.383363790002,367.8679420500048,54075.23393760001 2025-11-24,09:25:45.000,328,11090399,-795,0,1763976344,13252.497881059993,367.8961385700022,54075.41560272 2025-11-24,09:25:46.000,328,11090393,-795,0,1763976345,13252.733651909999,367.8397455300001,54075.45053832001 2025-11-24,09:25:47.000,328,11090393,-795,0,1763976346,13252.82796024999,367.8679420500048,54075.3387444 2025-11-24,09:25:48.000,328,11090381,-795,0,1763976347,13253.151303129991,367.931384219999,54075.26188608001 2025-11-24,09:25:49.000,328,11090368,-795,0,1763976348,13253.366865049997,368.00892464999924,54075.49944816001 2025-11-24,09:25:50.000,328,11090368,-795,0,1763976349,13253.548745419997,368.07236682000075,54075.63220344 2025-11-24,09:25:51.000,328,11090329,-795,0,1763976350,13253.629581139998,368.149907250001,54075.98854656 2025-11-24,09:25:52.000,328,11090362,-795,0,1763976351,13253.609372209998,368.0794159500001,54075.981559440006 2025-11-24,09:25:53.000,328,11090403,-795,0,1763976352,13253.622844830003,368.0653176900014,54076.05841776 2025-11-24,09:25:54.000,328,11090386,-795,0,1763976353,13253.723889479988,368.0159737799986,54076.13527608 2025-11-24,09:25:55.000,328,11090375,-795,0,1763976354,13253.730625789998,367.94548247999774,54076.079379120005 2025-11-24,09:25:56.000,328,11090431,-795,0,1763976355,13254.00681449999,367.8961385700022,54076.16322456 2025-11-24,09:25:57.000,328,11090366,-715,0,1763976356,13254.161749629995,367.79040162000456,54075.9675852 2025-11-24,09:25:58.000,328,11090386,-795,0,1763976357,13254.451410959991,367.86089291999815,54076.42873512 2025-11-24,09:25:59.000,328,11090311,-795,0,1763976358,13254.734335979992,367.91023683000094,54076.68725856 2025-11-24,09:26:00.000,328,11090367,-795,0,1763976359,13254.983579449989,367.9172859600003,54076.8060396 2025-11-24,09:26:01.000,328,11090328,-795,0,1763976360,13255.20587767999,367.9384333499984,54076.78507824 2025-11-24,09:26:02.000,328,11090400,-795,0,1763976361,13255.40796697999,367.9666298700031,54076.83398808 2025-11-24,09:26:03.000,328,11090399,-795,0,1763976362,13255.805409269997,367.94548247999774,54076.750142640005 2025-11-24,09:26:04.000,328,11090392,-795,0,1763976363,13256.236533109994,367.9384333499984,54076.98071760001 2025-11-24,09:26:05.000,328,11090425,-795,0,1763976364,13256.539667059995,368.02302290999796,54077.1903312 2025-11-24,09:26:06.000,328,11090432,-795,0,1763976365,13256.73502005,368.13580899000226,54077.54667432 2025-11-24,09:26:07.000,328,11090392,-795,0,1763976366,13256.916900420001,368.1640055099997,54077.469816000004 2025-11-24,09:26:08.000,328,11090418,-795,0,1763976367,13257.321079019988,368.2908898500027,54077.74930080001 2025-11-24,09:26:09.000,328,11090385,-795,0,1763976368,13257.58379510999,368.3261354999995,54077.84013336 2025-11-24,09:26:10.000,328,11090399,-795,0,1763976369,13257.981237399996,368.3613811500036,54078.13359240001 2025-11-24,09:26:11.000,328,11090368,-795,0,1763976370,13258.284371349997,368.389577670001,54077.91699168001 2025-11-24,09:26:12.000,328,11090366,-795,0,1763976371,13258.587505299998,368.4107250599991,54078.03577272001 2025-11-24,09:26:13.000,328,11090403,-795,0,1763976372,13258.91084818,368.51646201000403,54078.189489360004 2025-11-24,09:26:14.000,328,11090383,-795,0,1763976373,13259.227454749991,368.62924809000106,54078.84627864 2025-11-24,09:26:15.000,328,11090381,-795,0,1763976374,13259.456489290002,368.6715428700045,54078.92313696001 2025-11-24,09:26:16.000,328,11090444,-795,0,1763976375,13259.645105969998,368.65039547999913,54079.01396952 2025-11-24,09:26:17.000,328,11090360,-795,0,1763976376,13259.705732759998,368.5587567900002,54078.832304400006 2025-11-24,09:26:18.000,328,11090380,-795,0,1763976377,13259.887613129998,368.5235111400034,54078.811343040004 2025-11-24,09:26:19.000,328,11090362,-795,0,1763976378,13260.035811949994,368.51646201000403,54078.98602104 2025-11-24,09:26:20.000,328,11090403,-795,0,1763976379,13260.38610006999,368.44597071000317,54079.27249296 2025-11-24,09:26:21.000,328,11090359,-795,0,1763976380,13260.628607229992,368.4530198400025,54079.57992624 2025-11-24,09:26:22.000,328,11090367,-795,0,1763976381,13261.005840589998,368.4248233199978,54079.8454368 2025-11-24,09:26:23.000,328,11090325,-795,0,1763976382,13261.376337639995,368.46711810000124,54079.9502436 2025-11-24,09:26:24.000,328,11090399,-795,0,1763976383,13261.746834689991,368.51646201000403,54080.0201148 2025-11-24,09:26:25.000,328,11090367,-795,0,1763976384,13262.130804359993,368.54465853000147,54080.06902464 2025-11-24,09:26:26.000,328,11090409,-795,0,1763976385,13262.56192819999,368.5728550499989,54080.06902464 2025-11-24,09:26:27.000,328,11090356,-795,0,1763976386,13262.78422642999,368.54465853000147,54079.94325648 2025-11-24,09:26:28.000,328,11090391,-795,0,1763976387,13263.006524659992,368.59400244000426,54080.39741928 2025-11-24,09:26:29.000,328,11090370,-795,0,1763976388,13263.222086579997,368.6221989600017,54080.92145328 2025-11-24,09:26:30.000,328,11090416,-795,0,1763976389,13263.356812779988,368.5869533100049,54081.040234320004 2025-11-24,09:26:31.000,328,11090392,-795,0,1763976390,13263.511747909994,368.57990417999827,54081.17298960001 2025-11-24,09:26:32.000,328,11090428,-795,0,1763976391,13263.65994672999,368.4882654899993,54081.12407976 2025-11-24,09:26:33.000,328,11090360,-795,0,1763976392,13263.99002592,368.4600689700019,54081.03324720001 2025-11-24,09:26:34.000,328,11090396,-795,0,1763976393,13264.448094999992,368.4389215800038,54081.20093808001 2025-11-24,09:26:35.000,328,11090411,-795,0,1763976394,13264.751228949994,368.41777418999845,54081.396577440006 2025-11-24,09:26:36.000,328,11090399,-795,0,1763976395,13265.094780759995,368.4248233199978,54081.74593344 2025-11-24,09:26:37.000,328,11090377,-795,0,1763976396,13265.256452199996,368.38252854000166,54081.543306960004 2025-11-24,09:26:38.000,328,11090372,-795,0,1763976397,13265.626949249992,368.4248233199978,54081.96253416 2025-11-24,09:26:39.000,328,11090391,-795,0,1763976398,13265.997446299989,368.38252854000166,54082.24201896 2025-11-24,09:26:40.000,328,11090373,-795,0,1763976399,13266.213008219995,368.3543320200042,54082.29791592 2025-11-24,09:26:41.000,328,11090408,-795,0,1763976400,13266.475724309996,368.4107250599991,54082.214070480004 2025-11-24,09:26:42.000,328,11090422,-795,0,1763976401,13266.731704090002,368.4248233199978,54082.13022504 2025-11-24,09:26:43.000,328,11090398,-795,0,1763976402,13267.014629109988,368.4882654899993,54082.32586440001 2025-11-24,09:26:44.000,328,11090404,-795,0,1763976403,13267.33797198999,368.5728550499989,54082.84291128 2025-11-24,09:26:45.000,328,11090419,-795,0,1763976404,13267.60068807999,368.57990417999827,54082.954705200005 2025-11-24,09:26:46.000,328,11090389,-795,0,1763976405,13267.924030959992,368.6362972200004,54083.04553776001 2025-11-24,09:26:47.000,328,11090390,-795,0,1763976406,13268.092438710002,368.7067885200013,54083.10143472 2025-11-24,09:26:48.000,328,11090377,-795,0,1763976407,13268.422517899999,368.7490833000047,54083.13637032 2025-11-24,09:26:49.000,328,11090352,-795,0,1763976408,13268.59766195999,368.7420341699981,54083.10842184 2025-11-24,09:26:50.000,328,11090433,-795,0,1763976409,13268.934477459996,368.82662372999766,54083.5136748 2025-11-24,09:26:51.000,328,11090416,-795,0,1763976410,13269.136566759997,368.8054763399996,54083.911940640006 2025-11-24,09:26:52.000,328,11090380,-795,0,1763976411,13269.325183439993,368.7843289500015,54084.10059288001 2025-11-24,09:26:53.000,328,11090413,-795,0,1763976412,13269.426228089993,368.81252546999895,54084.296232240005 2025-11-24,09:26:54.000,328,11090391,-795,0,1763976413,13269.641790009999,368.81252546999895,54084.54078144 2025-11-24,09:26:55.000,328,11090365,-795,0,1763976414,13269.71588941999,368.7843289500015,54084.582704160006 2025-11-24,09:26:56.000,328,11090366,-795,0,1763976415,13269.789988829994,368.7420341699981,54084.43597464001 2025-11-24,09:26:57.000,328,11090393,-795,0,1763976416,13269.75630727999,368.6715428700045,54084.40802616001 2025-11-24,09:26:58.000,328,11090389,-795,0,1763976417,13269.911242409995,368.6362972200004,54084.55475568001 2025-11-24,09:26:59.000,328,11090374,-795,0,1763976418,13269.96513289,368.6221989600017,54085.064815440004 2025-11-24,09:27:00.000,328,11090394,-795,0,1763976419,13270.140276949991,368.6010515700036,54085.34430024001 2025-11-24,09:27:01.000,328,11090394,-795,0,1763976420,13270.254794219996,368.5869533100049,54085.505004 2025-11-24,09:27:02.000,328,11090415,-795,0,1763976421,13270.315421009996,368.59400244000426,54085.54692672 2025-11-24,09:27:03.000,328,11090424,-795,0,1763976422,13270.308684700001,368.56580591999955,54085.39321008001 2025-11-24,09:27:04.000,328,11090400,-795,0,1763976423,13270.315421009996,368.5094128800047,54085.330326 2025-11-24,09:27:05.000,328,11090385,-795,0,1763976424,13270.355838869997,368.48121635999996,54085.52596536 2025-11-24,09:27:06.000,328,11090409,-795,0,1763976425,13270.315421009996,368.4389215800038,54085.637759280005 2025-11-24,09:27:07.000,328,11090376,-795,0,1763976426,13270.140276949991,368.3120372400008,54085.74256608 2025-11-24,09:27:08.000,328,11090401,-795,0,1763976427,13270.133540639996,368.30498811000143,54086.06397360001 2025-11-24,09:27:09.000,328,11090404,-795,0,1763976428,13270.09985908999,368.1851528999978,54086.28057432001 2025-11-24,09:27:10.000,328,11090416,-795,0,1763976429,13270.08638647,368.0794159500001,54086.28756144 2025-11-24,09:27:11.000,328,11090391,-795,0,1763976430,13270.12006801999,368.0018755199999,54086.022050880005 2025-11-24,09:27:12.000,328,11090414,-795,0,1763976431,13270.05944122999,367.87499118000414,54085.8892956 2025-11-24,09:27:13.000,328,11090366,-795,0,1763976432,13270.12680433,367.76220509999985,54085.99410240001 2025-11-24,09:27:14.000,328,11090410,-795,0,1763976433,13270.241321599991,367.6705664100009,54086.427303840006 2025-11-24,09:27:15.000,328,11090429,-795,0,1763976434,13270.234585289996,367.5577803300039,54086.49018792 2025-11-24,09:27:16.000,328,11090410,-795,0,1763976435,13270.180694809991,367.4097486000028,54086.46223944 2025-11-24,09:27:17.000,328,11090390,-795,0,1763976436,13269.971869199995,367.21942208999826,54086.32249704 2025-11-24,09:27:18.000,328,11090428,-795,0,1763976437,13270.09985908999,367.1136851400006,54086.60198184 2025-11-24,09:27:19.000,328,11090378,-795,0,1763976438,13270.00555075,367.0008990600036,54086.357432640005 2025-11-24,09:27:20.000,328,11090405,-795,0,1763976439,13270.00555075,366.916309500004,54086.36441976 2025-11-24,09:27:21.000,328,11090391,-795,0,1763976440,13269.87756085999,366.82467080999777,54086.42031672001 2025-11-24,09:27:22.000,328,11090432,-795,0,1763976441,13269.870824549995,366.7048356000014,54086.643904560005 2025-11-24,09:27:23.000,328,11090407,-795,0,1763976442,13269.75630727999,366.5779512599984,54086.66486592001 2025-11-24,09:27:24.000,328,11090365,-795,0,1763976443,13269.830406689995,366.47926344000007,54086.87447952 2025-11-24,09:27:25.000,328,11090438,-795,0,1763976444,13269.655262629989,366.3735264900024,54086.909415120004 2025-11-24,09:27:26.000,328,11090386,-795,0,1763976445,13269.432964399988,366.26778954000474,54086.60896896 2025-11-24,09:27:27.000,328,11090325,-795,0,1763976446,13269.075939969996,366.0986104199983,54086.16179328001 2025-11-24,09:27:28.000,328,11090433,-795,0,1763976447,13268.90079590999,366.09156128999894,54086.39935536001 2025-11-24,09:27:29.000,328,11090404,-795,0,1763976448,13268.74586078,366.00697172999935,54086.692814400005 2025-11-24,09:27:30.000,328,11090416,-795,0,1763976449,13268.74586078,365.9012347800017,54086.78364696001 2025-11-24,09:27:31.000,328,11090392,-795,0,1763976450,13268.75933339999,365.7673013099993,54086.741724240004 2025-11-24,09:27:32.000,328,11090344,-795,0,1763976451,13268.752597089995,365.6333678400042,54086.69980152 2025-11-24,09:27:33.000,328,11090406,-795,0,1763976452,13268.732388159995,365.4571395899984,54086.56005912 2025-11-24,09:27:34.000,328,11090415,-795,0,1763976453,13268.68523399,365.30205872999795,54086.49717504001 2025-11-24,09:27:35.000,328,11090370,-795,0,1763976454,13268.67849767999,365.16812526000285,54086.50416216 2025-11-24,09:27:36.000,328,11090404,-795,0,1763976455,13268.56398041,365.04124091999984,54086.58102048 2025-11-24,09:27:37.000,328,11090417,-795,0,1763976456,13268.355154799989,364.9355039700022,54086.4832008 2025-11-24,09:27:38.000,328,11090413,-795,0,1763976457,13268.119383949997,364.85796354000195,54086.58102048 2025-11-24,09:27:39.000,328,11090416,-795,0,1763976458,13267.897085719997,364.73107919999893,54086.33647128 2025-11-24,09:27:40.000,328,11090437,-795,0,1763976459,13267.735414279996,364.59714573000383,54086.53211064 2025-11-24,09:27:41.000,328,11090392,-795,0,1763976460,13267.62089700999,364.435015740004,54086.35044552001 2025-11-24,09:27:42.000,328,11090393,-795,0,1763976461,13267.46596188,364.27993488000357,54086.31550992 2025-11-24,09:27:43.000,328,11090389,-795,0,1763976462,13267.36491723,364.1319031500025,54086.259612960006 2025-11-24,09:27:44.000,328,11090409,-795,0,1763976463,13267.115673759989,364.0755101100003,54086.28057432001 2025-11-24,09:27:45.000,328,11090422,-795,0,1763976464,13267.081992209998,363.9979696800001,54086.29454856 2025-11-24,09:27:46.000,328,11090436,-795,0,1763976465,13267.169564239994,363.9838714200014,54086.32948416001 2025-11-24,09:27:47.000,328,11090395,-795,0,1763976466,13267.007892799993,363.85698707999836,54085.9591668 2025-11-24,09:27:48.000,328,11090378,-795,0,1763976467,13267.162827929998,363.92747837999923,54085.95217968 2025-11-24,09:27:49.000,328,11090442,-795,0,1763976468,13267.189773169994,363.89223273000243,54085.91724408001 2025-11-24,09:27:50.000,328,11090397,-795,0,1763976469,13267.223454719999,363.80764317000285,54085.89628272001 2025-11-24,09:27:51.000,328,11090416,-795,0,1763976470,13267.196509479989,363.737151870002,54086.11987056 2025-11-24,09:27:52.000,328,11090430,-795,0,1763976471,13267.183036859999,363.68075882999983,54086.00108952 2025-11-24,09:27:53.000,328,11090381,-795,0,1763976472,13267.183036859999,363.57502188000217,54085.91724408001 2025-11-24,09:27:54.000,328,11090460,-795,0,1763976473,13267.223454719999,363.5045305800013,54086.04301224001 2025-11-24,09:27:55.000,328,11090422,-795,0,1763976474,13267.189773169994,363.4551866699985,54086.04301224001 2025-11-24,09:27:56.000,328,11090408,-795,0,1763976475,13267.088728519993,363.34944972000085,54085.60981080001 2025-11-24,09:27:57.000,328,11090419,-795,0,1763976476,13266.839485049997,363.1802706000017,54085.35827448 2025-11-24,09:27:58.000,328,11090389,-795,0,1763976477,13266.852957670002,363.1732214700023,54085.60981080001 2025-11-24,09:27:59.000,328,11090387,-795,0,1763976478,13266.772121950002,363.1097793000008,54085.84737288001 2025-11-24,09:28:00.000,328,11090412,-795,0,1763976479,13266.644132059992,362.9828949599978,54085.82641152001 2025-11-24,09:28:01.000,328,11090430,-795,0,1763976480,13266.475724309996,362.90535453000484,54085.79846304001 2025-11-24,09:28:02.000,328,11090378,-795,0,1763976481,13266.2668987,362.7996175799999,54085.6447464 2025-11-24,09:28:03.000,328,11090423,-795,0,1763976482,13266.12543619,362.67273324000416,54085.26744192 2025-11-24,09:28:04.000,328,11090410,-795,0,1763976483,13265.983973679999,362.5740454199986,54085.365261599996 2025-11-24,09:28:05.000,328,11090370,-795,0,1763976484,13265.916610579989,362.44716108000284,54085.31635176 2025-11-24,09:28:06.000,328,11090412,-795,0,1763976485,13265.876192719988,362.3907680400007,54085.56090096001 2025-11-24,09:28:07.000,328,11090325,-795,0,1763976486,13265.714521280002,362.2920802200024,54085.10673816001 2025-11-24,09:28:08.000,328,11090435,-795,0,1763976487,13265.734730210002,362.31322761000047,54085.29539040001 2025-11-24,09:28:09.000,328,11090383,-795,0,1763976488,13265.721257589998,362.2286380500009,54085.197570719996 2025-11-24,09:28:10.000,328,11090419,-795,0,1763976489,13265.707784969993,362.2215889200015,54085.20455784001 2025-11-24,09:28:11.000,328,11090369,-795,0,1763976490,13265.680839729997,362.2074906600028,54084.96000864001 2025-11-24,09:28:12.000,328,11090371,-795,0,1763976491,13265.552849840002,362.0947045799985,54084.82725336 2025-11-24,09:28:13.000,328,11090397,-795,0,1763976492,13265.559586149997,362.0101150199989,54084.848214720005 2025-11-24,09:28:14.000,328,11090412,-795,0,1763976493,13265.566322459992,361.96782024000277,54084.97398288 2025-11-24,09:28:15.000,328,11090370,-795,0,1763976494,13265.721257589998,361.86913242000446,54085.03686696001 2025-11-24,09:28:16.000,328,11090440,-795,0,1763976495,13265.882929029998,361.85503415999847,54084.92507304 2025-11-24,09:28:17.000,328,11090409,-795,0,1763976496,13265.855983789988,361.74224808000145,54084.67353672001 2025-11-24,09:28:18.000,328,11090410,-795,0,1763976497,13265.923346889998,361.6294620000044,54084.38007768 2025-11-24,09:28:19.000,328,11090376,-795,0,1763976498,13265.916610579989,361.49552853000205,54084.345142080005 2025-11-24,09:28:20.000,328,11090397,-795,0,1763976499,13265.957028439989,361.3756933199984,54084.44296176 2025-11-24,09:28:21.000,328,11090376,-795,0,1763976500,13265.923346889998,361.23471072000393,54084.75738216 2025-11-24,09:28:22.000,328,11090391,-795,0,1763976501,13265.808829619993,361.1571702900037,54084.79231776001 2025-11-24,09:28:23.000,328,11090356,-795,0,1763976502,13265.566322459992,361.06553160000476,54084.67353672001 2025-11-24,09:28:24.000,328,11090399,-795,0,1763976503,13265.337287919996,360.9668437799992,54084.56872992 2025-11-24,09:28:25.000,328,11090355,-795,0,1763976504,13265.04762659,360.8329103100041,54083.97482472 2025-11-24,09:28:26.000,328,11090406,-795,0,1763976505,13264.93984562999,360.7694681400026,54083.960850480005 2025-11-24,09:28:27.000,328,11090373,-795,0,1763976506,13264.784910499999,360.6143872800021,54083.723288400004 2025-11-24,09:28:28.000,328,11090396,-795,0,1763976507,13264.805119429999,360.56504336999933,54084.06565728 2025-11-24,09:28:29.000,328,11090375,-795,0,1763976508,13264.933109319994,360.4522572900023,54084.1425156 2025-11-24,09:28:30.000,328,11090406,-795,0,1763976509,13265.034153969995,360.3888151200008,54084.09360576 2025-11-24,09:28:31.000,328,11090396,-795,0,1763976510,13265.18235278999,360.39586425000016,54083.99578608 2025-11-24,09:28:32.000,328,11090422,-795,0,1763976511,13265.20929803,360.39586425000016,54083.77219824 2025-11-24,09:28:33.000,328,11090360,-795,0,1763976512,13265.236243269996,360.3253729499993,54083.387906640004 2025-11-24,09:28:34.000,328,11090408,-795,0,1763976513,13265.391178400001,360.31832381999993,54083.52066192001 2025-11-24,09:28:35.000,328,11090378,-795,0,1763976514,13265.377705779996,360.29717643000185,54083.48572632 2025-11-24,09:28:36.000,328,11090386,-795,0,1763976515,13265.33055161,360.23373426000035,54083.68835280001 2025-11-24,09:28:37.000,328,11090377,-795,0,1763976516,13265.013945039995,360.0575060100018,54083.17829304 2025-11-24,09:28:38.000,328,11090430,-795,0,1763976517,13265.06109920999,359.93767079999816,54083.583546 2025-11-24,09:28:39.000,328,11090385,-795,0,1763976518,13264.9869998,359.7473442900009,54083.47175208 2025-11-24,09:28:40.000,328,11090424,-795,0,1763976519,13264.778174189989,359.6486564700026,54083.03156352 2025-11-24,09:28:41.000,328,11090372,-795,0,1763976520,13264.805119429999,359.5358703899983,54083.059512 2025-11-24,09:28:42.000,328,11090406,-795,0,1763976521,13264.636711679988,359.4160351800019,54082.94073096 2025-11-24,09:28:43.000,328,11090408,-795,0,1763976522,13264.528930719993,359.47947735000344,54083.17829304 2025-11-24,09:28:44.000,328,11090410,-795,0,1763976523,13264.387468209992,359.4583299599981,54083.28309984001 2025-11-24,09:28:45.000,328,11090428,-795,0,1763976524,13264.13148843,359.3737403999985,54083.171305920005 2025-11-24,09:28:46.000,328,11090398,-795,0,1763976525,13263.86877234,359.2609543200015,54083.11540896001 2025-11-24,09:28:47.000,328,11090402,-795,0,1763976526,13263.558902079989,359.11997171999974,54082.500542400005 2025-11-24,09:28:48.000,328,11090400,-795,0,1763976527,13263.518484219989,359.0494804199989,54082.42368408001 2025-11-24,09:28:49.000,328,11090320,-795,0,1763976528,13263.377021709988,358.993087380004,54082.332851520005 2025-11-24,09:28:50.000,328,11090382,-795,0,1763976529,13263.302922299998,358.92259608000313,54082.51451664001 2025-11-24,09:28:51.000,328,11090372,-795,0,1763976530,13263.242295509997,358.9296452100025,54082.717143120004 2025-11-24,09:28:52.000,328,11090423,-795,0,1763976531,13263.154723480002,358.9155469500038,54082.44464544001 2025-11-24,09:28:53.000,328,11090391,-795,0,1763976532,13263.188405029992,358.8803012999997,54082.55643936 2025-11-24,09:28:54.000,328,11090413,-795,0,1763976533,13263.323131229998,358.87325217000034,54082.57740072 2025-11-24,09:28:55.000,328,11090385,-795,0,1763976534,13263.383758019998,358.7957117400001,54082.235031840006 2025-11-24,09:28:56.000,328,11090421,-795,0,1763976535,13263.484802669998,358.64063087999966,54082.13022504 2025-11-24,09:28:57.000,328,11090434,-795,0,1763976536,13263.498275289989,358.49259914999857,54081.92061144001 2025-11-24,09:28:58.000,328,11090407,-795,0,1763976537,13263.572374699994,358.4221078499977,54082.2909288 2025-11-24,09:28:59.000,328,11090379,-795,0,1763976538,13263.572374699994,358.3022726400013,54082.39573560001 2025-11-24,09:29:00.000,328,11090390,-795,0,1763976539,13263.585847319999,358.18243742999766,54082.500542400005 2025-11-24,09:29:01.000,328,11090402,-795,0,1763976540,13263.424175879998,358.06965135000064,54082.51451664001 2025-11-24,09:29:02.000,328,11090422,-795,0,1763976541,13263.370285399993,357.92161961999955,54082.08830232001 2025-11-24,09:29:03.000,328,11090368,-795,0,1763976542,13263.215350270002,357.8440791899993,54081.80881752 2025-11-24,09:29:04.000,328,11090340,-795,0,1763976543,13263.100832999997,357.8088335400025,54081.9066372 2025-11-24,09:29:05.000,328,11090417,-795,0,1763976544,13263.026733589992,357.8088335400025,54082.25599320001 2025-11-24,09:29:06.000,328,11090448,-795,0,1763976545,13262.966106799991,357.6960474599982,54082.24900608 2025-11-24,09:29:07.000,328,11090396,-795,0,1763976546,13262.716863329995,357.5480157300044,54081.948559920005 2025-11-24,09:29:08.000,328,11090372,-795,0,1763976547,13262.58213712999,357.4704753000042,54082.14419928 2025-11-24,09:29:09.000,328,11090408,-795,0,1763976548,13262.427201999999,357.31539444000373,54082.13022504 2025-11-24,09:29:10.000,328,11090372,-795,0,1763976549,13262.285739489998,357.18146097000135,54081.89266296001 2025-11-24,09:29:11.000,328,11090383,-795,0,1763976550,13262.103859119998,357.1109696700005,54081.836766 2025-11-24,09:29:12.000,328,11090343,-795,0,1763976551,13262.063441259997,357.0616257599977,54081.878688720004 2025-11-24,09:29:13.000,328,11090425,-795,0,1763976552,13262.043232329997,357.0122818500022,54081.99048264001 2025-11-24,09:29:14.000,328,11090408,-795,0,1763976553,13262.144276979998,356.9770361999981,54081.91362432 2025-11-24,09:29:15.000,328,11090365,-795,0,1763976554,13262.386784139999,356.9417905500013,54082.10227656 2025-11-24,09:29:16.000,328,11090381,-795,0,1763976555,13262.56866451,356.85015186000237,54082.17214776 2025-11-24,09:29:17.000,328,11090416,-795,0,1763976556,13262.676445469995,356.72326751999935,54081.55029408 2025-11-24,09:29:18.000,328,11090363,-795,0,1763976557,13262.979579419996,356.71621839,54081.86471448 2025-11-24,09:29:19.000,328,11090351,-795,0,1763976558,13263.168196099992,356.68802187000256,54081.997469760005 2025-11-24,09:29:20.000,328,11090355,-795,0,1763976559,13263.228822889992,356.63867795999977,54082.37477424001 2025-11-24,09:29:21.000,328,11090433,-795,0,1763976560,13263.275977060002,356.5470392700008,54082.451632560005 2025-11-24,09:29:22.000,328,11090419,-795,0,1763976561,13263.262504439997,356.37786015000165,54082.40970984 2025-11-24,09:29:23.000,328,11090426,-795,0,1763976562,13263.275977060002,356.2862214600027,54082.45861968 2025-11-24,09:29:24.000,328,11090375,-795,0,1763976563,13263.403966949998,356.2227792900012,54082.44464544001 2025-11-24,09:29:25.000,328,11090430,-795,0,1763976564,13263.491538979993,356.145238860001,54082.45861968 2025-11-24,09:29:26.000,328,11090396,-795,0,1763976565,13263.599319939989,356.0888458199988,54082.47958104 2025-11-24,09:29:27.000,328,11090391,-795,0,1763976566,13263.552165769994,355.9549123500037,54082.36778712 2025-11-24,09:29:28.000,328,11090415,-795,0,1763976567,13263.673419349994,355.9549123500037,54082.70316888 2025-11-24,09:29:29.000,328,11090398,-795,0,1763976568,13263.774463999995,355.8421262699994,54082.76605296 2025-11-24,09:29:30.000,328,11090434,-795,0,1763976569,13263.9091902,355.7434384500011,54082.94073096 2025-11-24,09:29:31.000,328,11090388,-795,0,1763976570,13263.99002592,355.6658980200009,54082.97566656001 2025-11-24,09:29:32.000,328,11090420,-795,0,1763976571,13263.915926509995,355.5813084600013,54082.71015600001 2025-11-24,09:29:33.000,328,11090386,-795,0,1763976572,13263.9091902,355.48966977000237,54082.668233280005 2025-11-24,09:29:34.000,328,11090394,-795,0,1763976573,13263.98328960999,355.4332767300002,54082.91278248 2025-11-24,09:29:35.000,328,11090371,-795,0,1763976574,13263.99002592,355.3204906500032,54083.20624152 2025-11-24,09:29:36.000,328,11090375,-795,0,1763976575,13263.9091902,355.2077045699989,54083.08047336 2025-11-24,09:29:37.000,328,11090386,-795,0,1763976576,13263.875508649995,355.14426240000466,54083.08746048 2025-11-24,09:29:38.000,328,11090424,-795,0,1763976577,13263.956344369995,355.05262370999844,54083.16431880001 2025-11-24,09:29:39.000,328,11090357,-795,0,1763976578,13263.814881859995,354.85524807000184,54082.87085976 2025-11-24,09:29:40.000,328,11090416,-795,0,1763976579,13263.80814555,354.72131459999946,54083.02457640001 2025-11-24,09:29:41.000,328,11090439,-795,0,1763976580,13263.646474109999,354.6296759100005,54083.052524880004 2025-11-24,09:29:42.000,328,11090401,-795,0,1763976581,13263.68689197,354.49574243999814,54083.506687680005 2025-11-24,09:29:43.000,328,11090346,-795,0,1763976582,13263.545429459999,354.3547598400037,54083.47873920001 2025-11-24,09:29:44.000,328,11090407,-795,0,1763976583,13263.464593739998,354.2842685400028,54083.457777840005 2025-11-24,09:29:45.000,328,11090414,-795,0,1763976584,13263.323131229998,354.21377724000195,54083.39489376 2025-11-24,09:29:46.000,328,11090396,-795,0,1763976585,13263.188405029992,354.10099115999765,54082.89182112 2025-11-24,09:29:47.000,328,11090393,-795,0,1763976586,13263.174932410002,354.0375489900034,54082.9197696 2025-11-24,09:29:48.000,328,11090440,-795,0,1763976587,13263.073887760002,354.0375489900034,54083.14335744001 2025-11-24,09:29:49.000,328,11090381,-795,0,1763976588,13262.952634180001,353.9882050800006,54083.63944296 2025-11-24,09:29:50.000,328,11090401,-795,0,1763976589,13262.79096274,353.9106646500004,54083.56957176001 2025-11-24,09:29:51.000,328,11090383,-795,0,1763976590,13262.514774029994,353.85427160999825,54083.408868000006 2025-11-24,09:29:52.000,328,11090406,-795,0,1763976591,13262.393520449994,353.790829440004,54083.387906640004 2025-11-24,09:29:53.000,328,11090357,-795,0,1763976592,13262.231849009993,353.663945100001,54083.171305920005 2025-11-24,09:29:54.000,328,11090392,-795,0,1763976593,13262.023023399997,353.5300116299986,54083.052524880004 2025-11-24,09:29:55.000,328,11090459,-715,0,1763976594,13261.820934099997,353.3819799000048,54083.052524880004 2025-11-24,09:29:56.000,328,11090444,-795,0,1763976595,13261.51106384,353.31148860000394,54083.08746048 2025-11-24,09:29:57.000,328,11090392,-795,0,1763976596,13261.066467379998,353.1070638300007,54082.884834000004 2025-11-24,09:29:58.000,328,11090426,-795,0,1763976597,13261.012576899993,353.1211620899994,54083.1293832 2025-11-24,09:29:59.000,328,11090412,-795,0,1763976598,13260.877850700002,353.02952340000047,54083.06649912001 2025-11-24,09:30:00.000,328,11090407,-795,0,1763976599,13260.743124499997,353.02952340000047,54082.94771808001 2025-11-24,09:30:01.000,328,11090438,-795,0,1763976600,13260.655552470002,352.9731303599983,54082.6053492 2025-11-24,09:30:02.000,328,11090401,-795,0,1763976601,13260.514089960001,352.9378847100015,54082.500542400005 2025-11-24,09:30:03.000,328,11090371,-795,0,1763976602,13260.41304531,352.95198297000024,54082.4306712 2025-11-24,09:30:04.000,328,11090464,-795,0,1763976603,13260.338945899995,352.9096881900041,54082.82893704001 2025-11-24,09:30:05.000,328,11090433,-795,0,1763976604,13260.15032922,352.83214776000386,54082.73111736001 2025-11-24,09:30:06.000,328,11090432,-795,0,1763976605,13259.887613129998,352.7757547200017,54082.66124616001 2025-11-24,09:30:07.000,328,11090416,-795,0,1763976606,13259.443016669997,352.58542821000447,54082.25599320001 2025-11-24,09:30:08.000,328,11090399,-795,0,1763976607,13259.328499399991,352.52198604000296,54082.03240536 2025-11-24,09:30:09.000,328,11090378,-795,0,1763976608,13259.06578330999,352.35985605000315,54081.91362432 2025-11-24,09:30:10.000,328,11090405,-795,0,1763976609,13258.94452972999,352.303463010001,54081.91362432 2025-11-24,09:30:11.000,328,11090392,-795,0,1763976610,13258.702022569989,352.26116823000484,54082.01144400001 2025-11-24,09:30:12.000,328,11090402,-795,0,1763976611,13258.654868399994,352.21182432000205,54082.07432808 2025-11-24,09:30:13.000,328,11090402,-795,0,1763976612,13258.486460649998,352.1836278000046,54081.94157280001 2025-11-24,09:30:14.000,328,11090396,-795,0,1763976613,13258.365207069997,352.14838215000054,54081.82279176001 2025-11-24,09:30:15.000,328,11090358,-795,0,1763976614,13258.223744559997,352.0355960700035,54081.396577440006 2025-11-24,09:30:16.000,328,11090426,-795,0,1763976615,13258.021655259996,352.00035041999945,54081.277796400005 2025-11-24,09:30:17.000,328,11090425,-795,0,1763976616,13257.68483975999,351.83822042999964,54080.88651768001 2025-11-24,09:30:18.000,328,11090389,-795,0,1763976617,13257.56358617999,351.8593678199977,54081.34068048001 2025-11-24,09:30:19.000,328,11090363,-795,0,1763976618,13257.361496879988,351.7959256500035,54081.312732 2025-11-24,09:30:20.000,328,11090437,-795,0,1763976619,13257.246979609998,351.70428696000454,54081.29177064 2025-11-24,09:30:21.000,328,11090375,-795,0,1763976620,13257.071835549992,351.60559913999896,54081.18696384 2025-11-24,09:30:22.000,328,11090406,-795,0,1763976621,13256.937109350001,351.49281306000194,54081.04722144 2025-11-24,09:30:23.000,328,11090388,-795,0,1763976622,13256.75522898,351.3306830700021,54080.41139352001 2025-11-24,09:30:24.000,328,11090399,-795,0,1763976623,13256.62723908999,351.2883882899987,54080.4044064 2025-11-24,09:30:25.000,328,11090408,-795,0,1763976624,13256.55313968,351.2390443800032,54080.37645792 2025-11-24,09:30:26.000,328,11090408,-795,0,1763976625,13256.44535871999,351.22494612000446,54080.48126472001 2025-11-24,09:30:27.000,328,11090406,-795,0,1763976626,13256.357786689994,351.1403565600049,54080.1598572 2025-11-24,09:30:28.000,328,11090417,-795,0,1763976627,13256.42514978999,351.19674959999975,54080.2995996 2025-11-24,09:30:29.000,328,11090410,-795,0,1763976628,13256.499249199995,351.1403565600049,54080.36248368001 2025-11-24,09:30:30.000,328,11090429,-795,0,1763976629,13256.48577657999,351.0064230900025,54079.936269360005 2025-11-24,09:30:31.000,328,11090389,-795,0,1763976630,13256.391468239999,350.942980920001,54079.87338528 2025-11-24,09:30:32.000,328,11090407,-795,0,1763976631,13256.095070599993,350.9077352700042,54079.57293912001 2025-11-24,09:30:33.000,328,11090415,-795,0,1763976632,13255.852563439992,350.8795387499995,54079.81050120001 2025-11-24,09:30:34.000,328,11090382,-795,0,1763976633,13255.677419380001,350.8724896200001,54079.87338528 2025-11-24,09:30:35.000,328,11090427,-795,0,1763976634,13255.401230669995,350.83019484000397,54079.7755656 2025-11-24,09:30:36.000,328,11090415,-795,0,1763976635,13255.158723509994,350.7949491899999,54079.71268152001 2025-11-24,09:30:37.000,328,11090381,-795,0,1763976636,13254.794962769993,350.6610157200048,54079.3214028 2025-11-24,09:30:38.000,328,11090396,-795,0,1763976637,13254.680445500002,350.5975735500033,54079.15371192 2025-11-24,09:30:39.000,328,11090427,-795,0,1763976638,13254.565928229997,350.4988857299977,54078.89518848 2025-11-24,09:30:40.000,328,11090407,-795,0,1763976639,13254.518774060001,350.4636400800009,54079.0768536 2025-11-24,09:30:41.000,328,11090409,-795,0,1763976640,13254.431202029991,350.50593486000434,54079.34935128 2025-11-24,09:30:42.000,328,11090390,-795,0,1763976641,13254.29647583,350.5693770299986,54079.167686160006 2025-11-24,09:30:43.000,328,11090378,-795,0,1763976642,13254.25605797,350.54118051000114,54079.06287936 2025-11-24,09:30:44.000,328,11090391,-795,0,1763976643,13254.13480439,350.5482296400005,54079.146724800004 2025-11-24,09:30:45.000,328,11090423,-795,0,1763976644,13254.020287119994,350.47773833999963,54078.860252880004 2025-11-24,09:30:46.000,328,11090437,-795,0,1763976645,13253.919242469994,350.37200139000197,54078.762433200005 2025-11-24,09:30:47.000,328,11090335,-795,0,1763976646,13253.683471619988,350.280362700003,54078.33621888 2025-11-24,09:30:48.000,328,11090377,-795,0,1763976647,13253.730625789998,350.34380487000453,54078.7973688 2025-11-24,09:30:49.000,328,11090408,-795,0,1763976648,13253.710416859998,350.3649522600026,54078.73448472001 2025-11-24,09:30:50.000,328,11090371,-795,0,1763976649,13253.710416859998,350.4283944300041,54078.76942032 2025-11-24,09:30:51.000,328,11090416,-795,0,1763976650,13253.629581139998,350.47773833999963,54078.74845896 2025-11-24,09:30:52.000,328,11090404,-795,0,1763976651,13253.555481729993,350.42134530000476,54078.68557488001 2025-11-24,09:30:53.000,328,11090428,-795,0,1763976652,13253.286029329996,350.3015100900011,54078.33621888 2025-11-24,09:30:54.000,328,11090422,-795,0,1763976653,13253.07720372,350.2028222700028,54077.98686288001 2025-11-24,09:30:55.000,328,11090424,-795,0,1763976654,13252.720179289994,350.09708531999786,54077.84712048001 2025-11-24,09:30:56.000,328,11090347,-795,0,1763976655,13252.551771539998,349.9913483700002,54078.30128328001 2025-11-24,09:30:57.000,328,11090384,-795,0,1763976656,13252.235164969992,349.7657762099989,54078.01481136001 2025-11-24,09:30:58.000,328,11090372,-795,0,1763976657,13251.972448879991,349.7446288200008,54078.07769544 2025-11-24,09:30:59.000,328,11090368,-795,0,1763976658,13251.70973278999,349.695284909998,54077.854107600004 2025-11-24,09:31:00.000,328,11090443,-795,0,1763976659,13251.601951829995,349.65299013000185,54077.60257128 2025-11-24,09:31:01.000,328,11090410,-795,0,1763976660,13251.453753009999,349.709383170004,54077.52571296 2025-11-24,09:31:02.000,328,11090391,-795,0,1763976661,13251.447016699989,349.68823577999865,54077.38597056 2025-11-24,09:31:03.000,328,11090415,-795,0,1763976662,13251.393126219999,349.7305305600021,54077.51173872001 2025-11-24,09:31:04.000,328,11090408,-795,0,1763976663,13251.386389909989,349.7305305600021,54077.24622816001 2025-11-24,09:31:05.000,328,11090365,-795,0,1763976664,13251.413335149999,349.7446288200008,54077.22526680001 2025-11-24,09:31:06.000,328,11090431,-795,0,1763976665,13251.534588729999,349.71643230000336,54077.24622816001 2025-11-24,09:31:07.000,328,11090391,-795,0,1763976666,13251.332499429998,349.6459410000025,54076.93180776 2025-11-24,09:31:08.000,328,11090388,-795,0,1763976667,13251.312290499998,349.6811866499993,54076.71520704 2025-11-24,09:31:09.000,328,11090385,-795,0,1763976668,13251.069783339997,349.63889187000314,54076.4916192 2025-11-24,09:31:10.000,328,11090417,-795,0,1763976669,13250.928320829997,349.56840057000227,54076.631361600004 2025-11-24,09:31:11.000,328,11090391,-795,0,1763976670,13250.73970415,349.58954796000035,54076.77110400001 2025-11-24,09:31:12.000,328,11090424,-795,0,1763976671,13250.53761485,349.5331549199982,54076.61040024 2025-11-24,09:31:13.000,328,11090410,-795,0,1763976672,13250.234480899999,349.5120075300001,54076.40078664 2025-11-24,09:31:14.000,328,11090418,-795,0,1763976673,13249.958292189993,349.5120075300001,54076.2121344 2025-11-24,09:31:15.000,328,11090404,-795,0,1763976674,13249.722521340002,349.44151622999925,54075.981559440006 2025-11-24,09:31:16.000,328,11090411,-795,0,1763976675,13249.533904659991,349.4838110100027,54075.91867536 2025-11-24,09:31:17.000,328,11090409,-795,0,1763976676,13249.21056177999,349.4344670999999,54075.47149968001 2025-11-24,09:31:18.000,328,11090398,-795,0,1763976677,13249.19035284999,349.5120075300001,54075.77893296 2025-11-24,09:31:19.000,328,11090358,-795,0,1763976678,13249.042154029994,349.49086014000204,54075.79989432 2025-11-24,09:31:20.000,328,11090405,-795,0,1763976679,13248.961318309994,349.4485653599986,54075.695087520005 2025-11-24,09:31:21.000,328,11090389,-795,0,1763976680,13248.840064729993,349.32873015000223,54075.55534512 2025-11-24,09:31:22.000,328,11090428,-795,0,1763976681,13248.664920670002,349.2088949399986,54075.310795920006 2025-11-24,09:31:23.000,328,11090405,-795,0,1763976682,13248.584084950002,349.09610886000155,54074.87759448001 2025-11-24,09:31:24.000,328,11090430,-795,0,1763976683,13248.644711740002,349.0185684300013,54074.975414160006 2025-11-24,09:31:25.000,328,11090398,-795,0,1763976684,13248.678393289993,348.9551262599998,54074.8147104 2025-11-24,09:31:26.000,328,11090402,-795,0,1763976685,13248.732283769998,348.89873321999767,54075.05227248 2025-11-24,09:31:27.000,328,11090329,-795,0,1763976686,13248.570612329997,348.80004539999936,54074.56317408001 2025-11-24,09:31:28.000,328,11090410,-795,0,1763976687,13248.732283769998,348.7788980100013,54074.674968 2025-11-24,09:31:29.000,328,11090387,-795,0,1763976688,13248.691865909997,348.7154558399998,54074.62605816 2025-11-24,09:31:30.000,328,11090397,-795,0,1763976689,13248.712074839998,348.7154558399998,54074.26272792 2025-11-24,09:31:31.000,328,11090422,-795,0,1763976690,13248.550403399997,348.72250496999914,54074.115998400004 2025-11-24,09:31:32.000,328,11090405,-795,0,1763976691,13248.449358749996,348.6731610600036,54074.10202416 2025-11-24,09:31:33.000,328,11090405,-795,0,1763976692,13248.23379682999,348.63791540999955,54074.12997264001 2025-11-24,09:31:34.000,328,11090424,-795,0,1763976693,13248.11927956,348.58857150000404,54074.248753679996 2025-11-24,09:31:35.000,328,11090358,-795,0,1763976694,13247.836354539999,348.45463803000166,54074.10202416 2025-11-24,09:31:36.000,328,11090379,-795,0,1763976695,13247.580374759993,348.34185195000464,54073.89241056001 2025-11-24,09:31:37.000,328,11090438,-795,0,1763976696,13247.129041989996,348.1867710900042,54073.24260840001 2025-11-24,09:31:38.000,328,11090364,-795,0,1763976697,13247.04146996,348.03169023000373,54073.15876296 2025-11-24,09:31:39.000,328,11090423,-795,0,1763976698,13246.846116969995,347.8413637199992,54073.03998192 2025-11-24,09:31:40.000,328,11090406,-795,0,1763976699,13246.77201755999,347.6933319899981,54073.20068568001 2025-11-24,09:31:41.000,328,11090391,-795,0,1763976700,13246.583400879994,347.4536615699981,54073.24260840001 2025-11-24,09:31:42.000,328,11090392,-795,0,1763976701,13246.435202059998,347.27743331999955,54073.09587888 2025-11-24,09:31:43.000,328,11090411,-795,0,1763976702,13246.078177629992,347.1505489800038,54072.606780480004 2025-11-24,09:31:44.000,328,11090351,-795,0,1763976703,13245.990605599996,347.0518611599982,54072.627741840006 2025-11-24,09:31:45.000,328,11090314,-795,0,1763976704,13245.65379009999,346.94612421000056,54071.936016960004 2025-11-24,09:31:46.000,328,11090398,-795,0,1763976705,13245.438228179999,346.86858378000034,54072.0198624 2025-11-24,09:31:47.000,328,11090436,-795,0,1763976706,13244.953213859997,346.8192398700048,54071.69146776001 2025-11-24,09:31:48.000,328,11090391,-795,0,1763976707,13244.697234079991,346.83333813000354,54071.86614576 2025-11-24,09:31:49.000,328,11090422,-795,0,1763976708,13244.31326440999,346.78399422000075,54071.68448064 2025-11-24,09:31:50.000,328,11090393,-795,0,1763976709,13244.245901309994,346.76989596000203,54071.66351928001 2025-11-24,09:31:51.000,328,11090332,-795,0,1763976710,13244.104438799994,346.7628468300027,54071.43993144 2025-11-24,09:31:52.000,328,11090406,-795,0,1763976711,13244.023603079993,346.6782572700031,54070.92288456001 2025-11-24,09:31:53.000,328,11090324,-795,0,1763976712,13243.976448909998,346.6289133600003,54070.6224384 2025-11-24,09:31:54.000,328,11090421,-795,0,1763976713,13244.050548319989,346.58661858000414,54070.58750280001 2025-11-24,09:31:55.000,328,11090372,-795,0,1763976714,13244.070757249989,346.5936677100035,54070.60846416001 2025-11-24,09:31:56.000,328,11090408,-795,0,1763976715,13243.962976289993,346.53727467000135,54070.55955432001 2025-11-24,09:31:57.000,328,11090413,-755,0,1763976716,13243.693523889997,346.42448859000433,54070.23115968001 2025-11-24,09:31:58.000,328,11090380,-795,0,1763976717,13243.504907210001,346.33989903000474,54070.280069520006 2025-11-24,09:31:59.000,328,11090307,-795,0,1763976718,13243.18156433,346.29055512000195,54070.23115968001 2025-11-24,09:32:00.000,328,11090390,-795,0,1763976719,13242.99294764999,346.16367077999894,54069.74206128 2025-11-24,09:32:01.000,328,11090391,-795,0,1763976720,13242.838012519998,346.0579338300013,54069.588344640004 2025-11-24,09:32:02.000,328,11090400,-795,0,1763976721,13242.716758939998,345.94514775000425,54069.273924240006 2025-11-24,09:32:03.000,328,11090432,-795,0,1763976722,13242.568560120002,345.86055819000467,54069.5044992 2025-11-24,09:32:04.000,328,11090391,-795,0,1763976723,13242.555087499997,345.6561334200014,54069.560396160006 2025-11-24,09:32:05.000,328,11090416,-795,0,1763976724,13242.339525579991,345.50105256000097,54069.42764088 2025-11-24,09:32:06.000,328,11090404,-795,0,1763976725,13242.02291901,345.33892257000116,54069.25995 2025-11-24,09:32:07.000,328,11090378,-795,0,1763976726,13241.564849929993,345.11335040999984,54068.56822512 2025-11-24,09:32:08.000,328,11090427,-795,0,1763976727,13241.275188599997,344.94417129000067,54068.4214956 2025-11-24,09:32:09.000,328,11090343,-795,0,1763976728,13240.87774630999,344.76794304000214,54068.30271456 2025-11-24,09:32:10.000,328,11090409,-795,0,1763976729,13240.59482128999,344.6410586999991,54068.4913668 2025-11-24,09:32:11.000,328,11090411,-795,0,1763976730,13240.305159959993,344.4648304500006,54068.44245696 2025-11-24,09:32:12.000,328,11090404,-795,0,1763976731,13240.028971250002,344.33794611000485,54068.25380472 2025-11-24,09:32:13.000,328,11090396,-795,0,1763976732,13239.7258373,344.33794611000485,54068.08611384 2025-11-24,09:32:14.000,328,11090430,-795,0,1763976733,13239.449648589994,344.32384784999886,54068.037204 2025-11-24,09:32:15.000,328,11090365,-795,0,1763976734,13239.112833089988,344.27450394000334,54067.45727304 2025-11-24,09:32:16.000,328,11090410,-795,0,1763976735,13238.904007479992,344.1687669899984,54067.212723840006 2025-11-24,09:32:17.000,328,11090407,-795,0,1763976736,13238.789490210002,344.0841774299988,54066.814458 2025-11-24,09:32:18.000,328,11090410,-795,0,1763976737,13238.809699140002,344.10532482000417,54067.05202008 2025-11-24,09:32:19.000,328,11090363,-795,0,1763976738,13238.796226519997,344.1335213400016,54067.03804584001 2025-11-24,09:32:20.000,328,11090407,-795,0,1763976739,13238.937689029997,344.2040126400025,54067.07996856 2025-11-24,09:32:21.000,328,11090406,-795,0,1763976740,13238.762544969992,344.253356549998,54066.926251920006 2025-11-24,09:32:22.000,328,11090397,-795,0,1763976741,13238.513301499996,344.1687669899984,54066.590870160006 2025-11-24,09:32:23.000,328,11090377,-795,0,1763976742,13238.082177659999,344.01368612999795,54066.21356568 2025-11-24,09:32:24.000,328,11090393,-795,0,1763976743,13237.765571089993,343.9009000500009,54066.185617200004 2025-11-24,09:32:25.000,328,11090389,-795,0,1763976744,13237.489382380001,343.73172093000176,54066.33234672 2025-11-24,09:32:26.000,328,11090372,-795,0,1763976745,13237.32771094,343.56959094000194,54066.34632096001 2025-11-24,09:32:27.000,328,11090366,-795,0,1763976746,13237.05825853999,343.43565746999957,54065.871196800006 2025-11-24,09:32:28.000,328,11090391,-795,0,1763976747,13237.011104369994,343.45680485999765,54065.99696496 2025-11-24,09:32:29.000,328,11090420,-795,0,1763976748,13236.903323409999,343.4286083400002,54065.96202936001 2025-11-24,09:32:30.000,328,11090382,-795,0,1763976749,13236.687761489993,343.37221529999806,54065.50087944 2025-11-24,09:32:31.000,328,11090362,-795,0,1763976750,13236.431781710002,343.21008530999825,54065.38908552001 2025-11-24,09:32:32.000,328,11090401,-795,0,1763976751,13236.08149358999,343.01270967000164,54065.09562648 2025-11-24,09:32:33.000,328,11090401,-795,0,1763976752,13235.80530488,342.8999235900046,54065.29126584001 2025-11-24,09:32:34.000,328,11090433,-795,0,1763976753,13235.583006649998,342.7518918600035,54065.12357496001 2025-11-24,09:32:35.000,328,11090423,-795,0,1763976754,13235.273136390002,342.78008838000096,54065.067678 2025-11-24,09:32:36.000,328,11090379,-795,0,1763976755,13234.99021137,342.8576288100012,54064.89998712 2025-11-24,09:32:37.000,328,11090385,-795,0,1763976756,13234.54561491,342.78008838000096,54064.173326640004 2025-11-24,09:32:38.000,328,11090400,-795,0,1763976757,13234.222272029998,342.80123576999904,54064.21524936001 2025-11-24,09:32:39.000,328,11090374,-795,0,1763976758,13233.946083319992,342.7377936000048,54064.173326640004 2025-11-24,09:32:40.000,328,11090404,-795,0,1763976759,13233.676630919996,342.7589409900029,54064.23621072001 2025-11-24,09:32:41.000,328,11090433,-795,0,1763976760,13233.50822317,342.7941866399997,54064.20826224 2025-11-24,09:32:42.000,328,11090385,-795,0,1763976761,13233.42065113999,342.7941866399997,54064.01961000001 2025-11-24,09:32:43.000,328,11090415,-795,0,1763976762,13233.54190471999,342.9422183700008,54063.956725920005 2025-11-24,09:32:44.000,328,11090382,-795,0,1763976763,13233.58232257999,343.11139748999994,54063.837944880004 2025-11-24,09:32:45.000,328,11090351,-795,0,1763976764,13233.64294936999,343.146643140004,54063.572434320005 2025-11-24,09:32:46.000,328,11090400,-795,0,1763976765,13233.56884996,343.21008530999825,54063.53749872 2025-11-24,09:32:47.000,328,11090366,-795,0,1763976766,13233.151198739994,343.19598704999953,54063.14622 2025-11-24,09:32:48.000,328,11090477,-795,0,1763976767,13233.056890399988,343.1818887900008,54063.572434320005 2025-11-24,09:32:49.000,328,11090381,-795,0,1763976768,13232.955845750002,343.1043483600006,54063.502563120004 2025-11-24,09:32:50.000,328,11090389,-795,0,1763976769,13232.888482649993,342.9986114100029,54063.523524480006 2025-11-24,09:32:51.000,328,11090407,-795,0,1763976770,13232.713338590002,342.81533402999776,54063.43967904 2025-11-24,09:32:52.000,328,11090414,-795,0,1763976771,13232.4506225,342.5968110000031,54062.99250336001 2025-11-24,09:32:53.000,328,11090369,-795,0,1763976772,13232.03970758999,342.4417301400026,54062.87372232001 2025-11-24,09:32:54.000,328,11090338,-795,0,1763976773,13231.682683159997,342.3289440599983,54062.92263216001 2025-11-24,09:32:55.000,328,11090307,-795,0,1763976774,13231.22461407999,342.32189492999896,54063.01346472001 2025-11-24,09:32:56.000,328,11090405,-795,0,1763976775,13230.847380719999,342.27255102000345,54062.782889760005 2025-11-24,09:32:57.000,328,11090416,-795,0,1763976776,13230.362366399997,342.11042103000364,54062.3776368 2025-11-24,09:32:58.000,328,11090423,-795,0,1763976777,13230.119859239996,342.0681262500002,54062.33571408 2025-11-24,09:32:59.000,328,11090415,-795,0,1763976778,13229.88408838999,341.9200945199991,54062.11911336 2025-11-24,09:33:00.000,328,11090400,-795,0,1763976779,13229.84367052999,341.8848488700023,54061.88853840001 2025-11-24,09:33:01.000,328,11090405,-795,0,1763976780,13229.70220801999,341.8214067000008,54061.74180888 2025-11-24,09:33:02.000,328,11090395,-795,0,1763976781,13229.594427059994,341.72976801000186,54061.678924800006 2025-11-24,09:33:03.000,328,11090403,-795,0,1763976782,13229.446228239998,341.7086206200038,54061.58110512001 2025-11-24,09:33:04.000,328,11090331,-795,0,1763976783,13229.385601449998,341.6733749699997,54061.56713088 2025-11-24,09:33:05.000,328,11090318,-795,0,1763976784,13229.257611560002,341.7227188800025,54061.441362720005 2025-11-24,09:33:06.000,328,11090425,-795,0,1763976785,13229.230666319992,341.772062789998,54061.441362720005 2025-11-24,09:33:07.000,328,11090404,-795,0,1763976786,13229.001631779996,341.80025931000273,54060.81252192001 2025-11-24,09:33:08.000,328,11090439,-795,0,1763976787,13229.015104400001,341.9200945199991,54060.88239312001 2025-11-24,09:33:09.000,328,11090382,-795,0,1763976788,13228.82648771999,341.8425540899989,54060.91034160001 2025-11-24,09:33:10.000,328,11090408,-795,0,1763976789,13228.597453179995,341.8073084400021,54061.154890800004 2025-11-24,09:33:11.000,328,11090324,-795,0,1763976790,13228.213483509993,341.7086206200038,54060.97322568 2025-11-24,09:33:12.000,328,11090433,-795,0,1763976791,13227.768887049991,341.58173628000077,54060.58893408 2025-11-24,09:33:13.000,328,11090372,-795,0,1763976792,13227.35123583,341.44075367999903,54060.63784392 2025-11-24,09:33:14.000,328,11090414,-795,0,1763976793,13227.007684019998,341.33501673000137,54060.337397760006 2025-11-24,09:33:15.000,328,11090396,-795,0,1763976794,13226.610241729992,341.2786236899992,54060.02297736001 2025-11-24,09:33:16.000,328,11090417,-795,0,1763976795,13226.47551553,341.23632891000307,54060.02297736001 2025-11-24,09:33:17.000,328,11090396,-795,0,1763976796,13226.14543633999,341.2997710800046,54059.91118344 2025-11-24,09:33:18.000,328,11090418,-795,0,1763976797,13226.239744679995,341.4900975900018,54060.01599024 2025-11-24,09:33:19.000,328,11090349,-795,0,1763976798,13226.26668991999,341.772062789998,54059.90419632001 2025-11-24,09:33:20.000,328,11090420,-795,0,1763976799,13226.360998259996,341.89894713000103,54059.74349256 2025-11-24,09:33:21.000,328,11090431,-795,0,1763976800,13226.31384409,341.9059962600004,54059.63169864 2025-11-24,09:33:22.000,328,11090415,-795,0,1763976801,13226.280162539995,341.7438662700006,54059.261381280005 2025-11-24,09:33:23.000,328,11090394,-795,0,1763976802,13226.31384409,341.60288366999885,54059.23343280001 2025-11-24,09:33:24.000,328,11090395,-795,0,1763976803,13226.360998259996,341.48304846000246,54059.28234264001 2025-11-24,09:33:25.000,328,11090420,-795,0,1763976804,13226.26668991999,341.41960629000096,54059.41509792 2025-11-24,09:33:26.000,328,11090376,-795,0,1763976805,13226.259953609995,341.4266554200003,54059.5129176 2025-11-24,09:33:27.000,328,11090341,-795,0,1763976806,13225.929874419999,341.46895020000375,54059.1984972 2025-11-24,09:33:28.000,328,11090435,-795,0,1763976807,13225.828829769998,341.6099327999982,54059.261381280005 2025-11-24,09:33:29.000,328,11090401,-795,0,1763976808,13225.613267849993,341.6945223599978,54058.91901240001 2025-11-24,09:33:30.000,328,11090415,-795,0,1763976809,13225.518959510002,341.72976801000186,54058.91901240001 2025-11-24,09:33:31.000,328,11090403,-795,0,1763976810,13225.370760689992,341.65222758000164,54058.93298664 2025-11-24,09:33:32.000,328,11090406,-795,0,1763976811,13225.27645235,341.55353976000333,54059.093690400005 2025-11-24,09:33:33.000,328,11090385,-795,0,1763976812,13225.18888031999,341.4266554200003,54058.974909360004 2025-11-24,09:33:34.000,328,11090413,-795,0,1763976813,13225.18888031999,341.3984589000029,54059.11465176001 2025-11-24,09:33:35.000,328,11090431,-795,0,1763976814,13225.081099359995,341.3491149900001,54059.0587548 2025-11-24,09:33:36.000,328,11090394,-795,0,1763976815,13224.980054709995,341.4125571600016,54058.78625712 2025-11-24,09:33:37.000,328,11090405,-795,0,1763976816,13224.751020169999,341.37026237999817,54058.33209432 2025-11-24,09:33:38.000,328,11090399,-795,0,1763976817,13224.683657069989,341.4478028099984,54058.429914 2025-11-24,09:33:39.000,328,11090401,-795,0,1763976818,13224.434413599993,341.4619010700044,54058.58363064001 2025-11-24,09:33:40.000,328,11090411,-795,0,1763976819,13224.144752269996,341.4478028099984,54058.80023136001 2025-11-24,09:33:41.000,328,11090423,-795,0,1763976820,13223.8955088,341.41960629000096,54058.76529576 2025-11-24,09:33:42.000,328,11090417,-795,0,1763976821,13223.720364739995,341.2997710800046,54058.660488960006 2025-11-24,09:33:43.000,328,11090368,-795,0,1763976822,13223.61258378,341.15878848000284,54058.3600428 2025-11-24,09:33:44.000,328,11090367,-795,0,1763976823,13223.6934195,341.06010066000454,54058.07357088 2025-11-24,09:33:45.000,328,11090419,-795,0,1763976824,13223.700155809995,341.0812480500026,54057.94780272 2025-11-24,09:33:46.000,328,11090424,-795,0,1763976825,13223.841618319995,341.09534631000133,54057.94780272 2025-11-24,09:33:47.000,328,11090418,-795,0,1763976826,13223.902245109995,341.1658376100022,54058.05260952 2025-11-24,09:33:48.000,328,11090400,-795,0,1763976827,13224.003289759996,341.23632891000307,54058.16440344 2025-11-24,09:33:49.000,328,11090423,-795,0,1763976828,13224.340105260002,341.34206586000073,54058.26921024001 2025-11-24,09:33:50.000,328,11090412,-795,0,1763976829,13224.616293969993,341.4337045499997,54058.19933904001 2025-11-24,09:33:51.000,328,11090359,-795,0,1763976830,13224.858801129994,341.5958345399995,54058.09453224 2025-11-24,09:33:52.000,328,11090400,-795,0,1763976831,13224.899218989995,341.6733749699997,54058.05260952 2025-11-24,09:33:53.000,328,11090427,-795,0,1763976832,13224.87227375,341.72976801000186,54057.9757512 2025-11-24,09:33:54.000,328,11090412,-795,0,1763976833,13224.879010059994,341.87779974000296,54058.304145840004 2025-11-24,09:33:55.000,328,11090365,-795,0,1763976834,13224.91269161,342.0046840799987,54058.48581096001 2025-11-24,09:33:56.000,328,11090386,-795,0,1763976835,13224.86553743999,342.117470160003,54058.5696564 2025-11-24,09:33:57.000,328,11090418,-795,0,1763976836,13224.703865999989,342.2020597200026,54058.22728752001 2025-11-24,09:33:58.000,328,11090410,-795,0,1763976837,13224.791438029999,342.2936984100015,54058.443888240006 2025-11-24,09:33:59.000,328,11090387,-795,0,1763976838,13224.697129689994,342.17386319999787,54058.02466104 2025-11-24,09:34:00.000,328,11090395,-795,0,1763976839,13224.649975519998,342.1386175500011,54058.2203004 2025-11-24,09:34:01.000,328,11090406,-795,0,1763976840,13224.629766589998,342.09632276999764,54058.304145840004 2025-11-24,09:34:02.000,328,11090409,-795,0,1763976841,13224.488304079998,342.1527158099998,54058.58363064001 2025-11-24,09:34:03.000,328,11090458,-795,0,1763976842,13224.266005849997,342.117470160003,54058.39497840001 2025-11-24,09:34:04.000,328,11090398,-795,0,1763976843,13224.05718024,342.1386175500011,54058.492798080006 2025-11-24,09:34:05.000,328,11090431,-795,0,1763976844,13223.841618319995,342.0681262500002,54058.29715872001 2025-11-24,09:34:06.000,328,11090424,-795,0,1763976845,13223.76751890999,342.0046840799987,54058.15042920001 2025-11-24,09:34:07.000,328,11090398,-795,0,1763976846,13223.531748059999,342.0469788600021,54057.84299592001 2025-11-24,09:34:08.000,328,11090351,-795,0,1763976847,13223.58563853999,342.1527158099998,54057.919854240004 2025-11-24,09:34:09.000,328,11090410,-795,0,1763976848,13223.56542960999,342.27255102000345,54058.26921024001 2025-11-24,09:34:10.000,328,11090429,-795,0,1763976849,13223.68668318999,342.49107404999813,54058.31113296 2025-11-24,09:34:11.000,328,11090368,-795,0,1763976850,13223.720364739995,342.70254795000073,54058.33209432 2025-11-24,09:34:12.000,328,11090406,-795,0,1763976851,13223.92919034999,342.86467794000055,54058.26921024001 2025-11-24,09:34:13.000,328,11090393,-795,0,1763976852,13224.212115369992,342.85057968000183,54058.17837768001 2025-11-24,09:34:14.000,328,11090394,-795,0,1763976853,13224.629766589998,342.8717270699999,54058.2203004 2025-11-24,09:34:15.000,328,11090392,-795,0,1763976854,13224.879010059994,342.99156228000356,54058.17837768001 2025-11-24,09:34:16.000,328,11090396,-795,0,1763976855,13225.09457198,343.02680793000036,54058.3600428 2025-11-24,09:34:17.000,328,11090376,-795,0,1763976856,13225.060890429995,343.0972992300012,54058.38799128 2025-11-24,09:34:18.000,328,11090384,-795,0,1763976857,13225.1754077,343.22418357000424,54058.541707920005 2025-11-24,09:34:19.000,328,11090423,-795,0,1763976858,13225.222561869996,343.2876257399985,54058.70241168001 2025-11-24,09:34:20.000,328,11090364,-795,0,1763976859,13225.269716039991,343.3440187800006,54058.89805104001 2025-11-24,09:34:21.000,328,11090420,-795,0,1763976860,13225.310133899991,343.30172400000447,54058.64651472 2025-11-24,09:34:22.000,328,11090412,-795,0,1763976861,13225.27645235,343.27352747999976,54058.77228288001 2025-11-24,09:34:23.000,328,11090442,-795,0,1763976862,13225.161935079996,343.30172400000447,54058.541707920005 2025-11-24,09:34:24.000,328,11090385,-795,0,1763976863,13225.11478091,343.35106791,54058.91901240001 2025-11-24,09:34:25.000,328,11090429,-795,0,1763976864,13225.081099359995,343.35811703999934,54059.0238192 2025-11-24,09:34:26.000,328,11090395,-795,0,1763976865,13225.00699994999,343.3299205200019,54058.89805104001 2025-11-24,09:34:27.000,328,11090424,-795,0,1763976866,13225.081099359995,343.2523800900017,54058.758308640005 2025-11-24,09:34:28.000,328,11090405,-795,0,1763976867,13225.141726149996,343.2312327000036,54058.877089680005 2025-11-24,09:34:29.000,328,11090403,-795,0,1763976868,13225.249507109991,343.1818887900008,54058.85612832 2025-11-24,09:34:30.000,328,11090434,-795,0,1763976869,13225.350551759992,343.13959401000466,54058.84914120001 2025-11-24,09:34:31.000,328,11090365,-795,0,1763976870,13225.633476779993,343.16074140000273,54059.00285784 2025-11-24,09:34:32.000,328,11090404,-795,0,1763976871,13225.808620839998,343.32287139000255,54059.044780560005 2025-11-24,09:34:33.000,328,11090411,-795,0,1763976872,13226.158908959995,343.54844355000387,54059.142600240004 2025-11-24,09:34:34.000,328,11090380,-795,0,1763976873,13226.428361359991,343.7881139700039,54059.31727824 2025-11-24,09:34:35.000,328,11090415,-795,0,1763976874,13226.495724460001,343.8868017900022,54059.4081108 2025-11-24,09:34:36.000,328,11090412,-795,0,1763976875,13226.39467981,343.86565440000413,54059.093690400005 2025-11-24,09:34:37.000,328,11090388,-795,0,1763976876,13226.21279944,343.7458191900005,54058.828179840006 2025-11-24,09:34:38.000,328,11090426,-795,0,1763976877,13226.158908959995,343.66827876000025,54059.25439416001 2025-11-24,09:34:39.000,328,11090389,-795,0,1763976878,13226.09154586,343.6118857199981,54059.62471152 2025-11-24,09:34:40.000,328,11090441,-795,0,1763976879,13226.017446449994,343.5977874599994,54059.65964712001 2025-11-24,09:34:41.000,328,11090393,-795,0,1763976880,13225.909665489999,343.4427065999989,54059.596763040005 2025-11-24,09:34:42.000,328,11090387,-795,0,1763976881,13225.977028589994,343.3933626900034,54059.645672880004 2025-11-24,09:34:43.000,328,11090406,-795,0,1763976882,13225.970292279999,343.33696965000127,54059.5129176 2025-11-24,09:34:44.000,328,11090411,-795,0,1763976883,13225.956819659994,343.23828183000296,54059.35920096 2025-11-24,09:34:45.000,328,11090444,-795,0,1763976884,13226.10501847999,343.19598704999953,54059.498943360006 2025-11-24,09:34:46.000,328,11090404,-795,0,1763976885,13226.138700029995,343.4004118200028,54059.77842816001 2025-11-24,09:34:48.000,328,11090385,-795,0,1763976887,13226.21279944,343.48500138000236,54059.49195624001 2025-11-24,09:34:48.000,328,11090431,-795,0,1763976887,13226.38794349999,343.59073833,54059.79938952 2025-11-24,09:34:49.000,328,11090433,-795,0,1763976888,13226.33405302,343.64713137000217,54059.82733800001 2025-11-24,09:34:50.000,328,11090413,-795,0,1763976889,13226.428361359991,343.68237701999897,54059.86926072 2025-11-24,09:34:51.000,328,11090465,-795,0,1763976890,13226.41488874,343.6894261499983,54059.68060848 2025-11-24,09:34:52.000,328,11090404,-795,0,1763976891,13226.39467981,343.7387700600011,54059.61073728001 2025-11-24,09:34:53.000,328,11090447,-795,0,1763976892,13226.448570289991,343.6894261499983,54059.58977592001 2025-11-24,09:34:54.000,328,11090386,-795,0,1763976893,13226.488988149991,343.68237701999897,54059.98804176 2025-11-24,09:34:55.000,328,11090416,-795,0,1763976894,13226.29363516,343.63303311000345,54059.99502888001 2025-11-24,09:34:56.000,328,11090439,-795,0,1763976895,13226.030919069999,343.66827876000025,54059.91817056 2025-11-24,09:34:57.000,328,11090373,-795,0,1763976896,13225.626740469997,343.5766400700013,54059.50593048 2025-11-24,09:34:58.000,328,11090395,-795,0,1763976897,13225.545904749997,343.50614877000044,54059.429072160005 2025-11-24,09:34:59.000,328,11090411,-795,0,1763976898,13225.485277959997,343.6118857199981,54059.36618808 2025-11-24,09:35:00.000,328,11090451,-795,0,1763976899,13225.593058919992,343.7105735400037,54059.52689184 2025-11-24,09:35:01.000,328,11090390,-795,0,1763976900,13225.626740469997,343.85155613999814,54059.78541528001 2025-11-24,09:35:02.000,328,11090425,-795,0,1763976901,13225.741257739988,343.87975266000285,54059.80637664001 2025-11-24,09:35:03.000,328,11090350,-795,0,1763976902,13225.640213090002,343.85155613999814,54059.68759560001 2025-11-24,09:35:04.000,328,11090383,-795,0,1763976903,13225.545904749997,343.78106484000455,54059.7225312 2025-11-24,09:35:05.000,328,11090412,-795,0,1763976904,13225.370760689992,343.50614877000044,54059.65266 2025-11-24,09:35:06.000,328,11090364,-795,0,1763976905,13225.323606519996,343.2805766099991,54059.41509792 2025-11-24,09:35:07.000,328,11090389,-795,0,1763976906,13225.09457198,343.0338570599997,54059.18452296001 2025-11-24,09:35:08.000,328,11090418,-795,0,1763976907,13224.94637315999,342.91402185000334,54059.38714944 2025-11-24,09:35:09.000,328,11090391,-795,0,1763976908,13224.676920759994,342.8858253299986,54059.834325120006 2025-11-24,09:35:10.000,328,11090398,-795,0,1763976909,13224.333368949992,342.9563166299995,54059.73650544001 2025-11-24,09:35:11.000,328,11090371,-795,0,1763976910,13223.99655345,343.0409061899991,54059.61772440001 2025-11-24,09:35:12.000,328,11090403,-795,0,1763976911,13223.700155809995,343.11139748999994,54059.39413656 2025-11-24,09:35:13.000,328,11090429,-795,0,1763976912,13223.61258378,343.18893792000017,54059.03080632 2025-11-24,09:35:14.000,328,11090439,-795,0,1763976913,13223.578902229994,343.25942922000104,54059.00984496 2025-11-24,09:35:15.000,328,11090413,-795,0,1763976914,13223.66647425999,343.2664783500004,54059.03080632 2025-11-24,09:35:16.000,328,11090389,-795,0,1763976915,13223.65300164,343.2805766099991,54059.19151008 2025-11-24,09:35:17.000,328,11090423,-795,0,1763976916,13223.531748059999,343.2312327000036,54059.01683208001 2025-11-24,09:35:18.000,328,11090391,-795,0,1763976917,13223.578902229994,343.27352747999976,54059.00285784 2025-11-24,09:35:19.000,328,11090348,-795,0,1763976918,13223.450912339998,343.3299205200019,54059.07272904 2025-11-24,09:35:20.000,328,11090383,-795,0,1763976919,13223.430703409998,343.2876257399985,54059.01683208001 2025-11-24,09:35:21.000,328,11090394,-795,0,1763976920,13223.370076619998,343.2453309600023,54058.65350184001 2025-11-24,09:35:22.000,328,11090415,-795,0,1763976921,13223.221877800002,343.11139748999994,54058.4997852 2025-11-24,09:35:23.000,328,11090383,-795,0,1763976922,13223.242086730002,342.9563166299995,54058.45786248 2025-11-24,09:35:24.000,328,11090378,-795,0,1763976923,13223.329658759998,342.8576288100012,54058.91901240001 2025-11-24,09:35:25.000,328,11090430,-795,0,1763976924,13223.242086730002,342.8082848999984,54058.87010256001 2025-11-24,09:35:26.000,328,11090424,-795,0,1763976925,13223.120833150002,342.7095970800001,54058.82119272001 2025-11-24,09:35:27.000,328,11090447,-795,0,1763976926,13222.703181929995,342.5051723100041,54058.422926880005 2025-11-24,09:35:28.000,328,11090400,-795,0,1763976927,13222.56845572999,342.3430423200043,54058.22728752001 2025-11-24,09:35:29.000,328,11090369,-795,0,1763976928,13222.123859269988,342.1950105900032,54058.19933904001 2025-11-24,09:35:30.000,328,11090413,-795,0,1763976929,13221.894824729992,342.0540279900015,54058.1853648 2025-11-24,09:35:31.000,328,11090401,-795,0,1763976930,13221.524327679996,341.9553401700032,54058.23427464 2025-11-24,09:35:32.000,328,11090400,-795,0,1763976931,13221.463700889995,341.91304538999975,54058.304145840004 2025-11-24,09:35:33.000,328,11090413,-795,0,1763976932,13221.25487528,341.9482910400038,54058.206326160005 2025-11-24,09:35:34.000,328,11090398,-795,0,1763976933,13220.971950259998,342.02583147000405,54057.92684136 2025-11-24,09:35:35.000,328,11090354,-795,0,1763976934,13220.709234169997,342.2655018900041,54057.87793152 2025-11-24,09:35:36.000,328,11090407,-795,0,1763976935,13220.480199630001,342.37123884000175,54057.52857552001 2025-11-24,09:35:37.000,328,11090432,-795,0,1763976936,13220.08949364999,342.3782879700011,54057.23511648 2025-11-24,09:35:38.000,328,11090450,-795,0,1763976937,13220.03560317,342.4276318800039,54057.33293616 2025-11-24,09:35:39.000,328,11090427,-795,0,1763976938,13219.94803113999,342.3359931899977,54057.50761416001 2025-11-24,09:35:40.000,328,11090387,-795,0,1763976939,13220.13664782,342.2161579800013,54057.633382320004 2025-11-24,09:35:41.000,328,11090409,-795,0,1763976940,13220.15685675,342.1386175500011,54057.61940808 2025-11-24,09:35:42.000,328,11090446,-795,0,1763976941,13220.123175199995,342.06107712000085,54057.51460128 2025-11-24,09:35:43.000,328,11090362,-795,0,1763976942,13219.97497638,341.97648756000126,54056.88576048001 2025-11-24,09:35:44.000,328,11090382,-795,0,1763976943,13219.840250179994,341.9059962600004,54056.83685064001 2025-11-24,09:35:45.000,328,11090396,-795,0,1763976944,13219.732469219998,341.9553401700032,54057.00454152001 2025-11-24,09:35:46.000,328,11090413,-795,0,1763976945,13219.584270400002,341.99058582,54057.28402632 2025-11-24,09:35:47.000,328,11090393,-795,0,1763976946,13219.166619179996,341.97648756000126,54056.89973472 2025-11-24,09:35:48.000,328,11090438,-795,0,1763976947,13218.95105725999,341.9482910400038,54056.99056728 2025-11-24,09:35:49.000,328,11090372,-795,0,1763976948,13218.79612213,341.94124191000446,54057.22114224001 2025-11-24,09:35:50.000,328,11090396,-795,0,1763976949,13218.540142349993,341.89894713000103,54057.102361200006 2025-11-24,09:35:51.000,328,11090358,-795,0,1763976950,13218.223535780002,341.8355049599995,54056.71108248 2025-11-24,09:35:52.000,328,11090381,-795,0,1763976951,13217.85303872999,341.7368171400012,54056.49448176 2025-11-24,09:35:53.000,328,11090388,-795,0,1763976952,13217.475805369999,341.772062789998,54056.459546160004 2025-11-24,09:35:54.000,328,11090420,-795,0,1763976953,13217.192880349998,341.8425540899989,54056.58531432 2025-11-24,09:35:55.000,328,11090419,-795,0,1763976954,13216.950373189997,341.9059962600004,54056.59230144001 2025-11-24,09:35:56.000,328,11090435,-795,0,1763976955,13216.67418447999,341.75091539999994,54056.34775224 2025-11-24,09:35:57.000,328,11090398,-795,0,1763976956,13216.49904042,341.55353976000333,54056.13813864001 2025-11-24,09:35:58.000,328,11090430,-795,0,1763976957,13216.51924935,341.327967600002,54055.977434880006 2025-11-24,09:35:59.000,328,11090360,-795,0,1763976958,13216.45862256,341.17288674000156,54055.99140912 2025-11-24,09:36:00.000,328,11090429,-795,0,1763976959,13216.41146838999,341.06010066000454,54055.90057656001 2025-11-24,09:36:01.000,328,11090398,-795,0,1763976960,13216.364314219994,341.088297180002,54056.10320304 2025-11-24,09:36:02.000,328,11090425,-795,0,1763976961,13216.317160049999,341.12354282999877,54055.94948640001 2025-11-24,09:36:03.000,328,11090431,-795,0,1763976962,13216.263269569994,341.27157455999986,54055.90057656001 2025-11-24,09:36:04.000,328,11090392,-795,0,1763976963,13216.37105052999,341.46895020000375,54056.11019016 2025-11-24,09:36:05.000,328,11090415,-795,0,1763976964,13216.364314219994,341.6733749699997,54055.96346064 2025-11-24,09:36:06.000,328,11090391,-795,0,1763976965,13216.41146838999,341.81435757000145,54055.61410464001 2025-11-24,09:36:07.000,328,11090453,-795,0,1763976966,13216.222851709994,341.8848488700023,54055.29968424001 2025-11-24,09:36:08.000,328,11090432,-795,0,1763976967,13216.175697539999,341.9694384300019,54055.51628496001 2025-11-24,09:36:09.000,328,11090422,-795,0,1763976968,13215.731101079997,342.01173320999806,54055.621091760004 2025-11-24,09:36:10.000,328,11090436,-795,0,1763976969,13215.23935045,341.8848488700023,54055.44641376001 2025-11-24,09:36:11.000,328,11090426,-795,0,1763976970,13214.788017679988,341.8073084400021,54055.48134936 2025-11-24,09:36:12.000,328,11090413,-795,0,1763976971,13214.424256940001,341.6733749699997,54055.425452400006 2025-11-24,09:36:13.000,328,11090420,-795,0,1763976972,13214.07396881999,341.5746871500014,54054.971289600006 2025-11-24,09:36:14.000,328,11090465,-795,0,1763976973,13213.85167058999,341.532392369998,54054.754688880006 2025-11-24,09:36:15.000,328,11090377,-795,0,1763976974,13213.588954499988,341.60288366999885,54054.78962448 2025-11-24,09:36:16.000,328,11090450,-795,0,1763976975,13213.420546749992,341.7086206200038,54055.04814792 2025-11-24,09:36:17.000,328,11090432,-795,0,1763976976,13213.08373125,341.71566975000314,54054.72674040001 2025-11-24,09:36:18.000,328,11090409,-795,0,1763976977,13212.95574135999,341.80025931000273,54054.64988208 2025-11-24,09:36:19.000,328,11090419,-795,0,1763976978,13212.79406991999,341.8707506100036,54054.71276616 2025-11-24,09:36:20.000,328,11090441,-795,0,1763976979,13212.77386098999,341.9553401700032,54054.72674040001 2025-11-24,09:36:21.000,328,11090379,-795,0,1763976980,13212.71323419999,342.01173320999806,54054.48917832001 2025-11-24,09:36:22.000,328,11090401,-795,0,1763976981,13212.645871099994,342.0681262500002,54054.398345760004 2025-11-24,09:36:23.000,328,11090347,-795,0,1763976982,13212.517881209998,342.1386175500011,54054.28655184 2025-11-24,09:36:24.000,328,11090414,-795,0,1763976983,13212.369682389988,342.22320711000066,54054.34244880001 2025-11-24,09:36:25.000,328,11090345,-795,0,1763976984,13212.248428810002,342.3148457999996,54054.34244880001 2025-11-24,09:36:26.000,328,11090348,-795,0,1763976985,13212.066548440001,342.40648448999855,54054.111873840004 2025-11-24,09:36:27.000,328,11090419,-795,0,1763976986,13211.84425021,342.4628775300007,54054.04200264 2025-11-24,09:36:28.000,328,11090455,-795,0,1763976987,13211.69605138999,342.6109092600018,54053.80444056 2025-11-24,09:36:29.000,328,11090440,-795,0,1763976988,13211.527643639994,342.688449690002,54053.93719584001 2025-11-24,09:36:30.000,328,11090374,-795,0,1763976989,13211.43333529999,342.65320403999795,54053.86033752 2025-11-24,09:36:31.000,328,11090369,-795,0,1763976990,13211.325554339994,342.61795839000115,54054.083925360006 2025-11-24,09:36:32.000,328,11090433,-795,0,1763976991,13211.406390059994,342.448779270002,54053.9930928 2025-11-24,09:36:33.000,328,11090420,-795,0,1763976992,13211.426598989994,342.25845276000473,54053.87431176 2025-11-24,09:36:34.000,328,11090379,-795,0,1763976993,13211.399653749999,342.2655018900041,54053.727582240004 2025-11-24,09:36:35.000,328,11090406,-795,0,1763976994,13211.305345409994,342.2796001500028,54053.75553072 2025-11-24,09:36:36.000,328,11090414,-795,0,1763976995,13211.076310869998,342.2655018900041,54053.53194288001 2025-11-24,09:36:37.000,328,11090413,-795,0,1763976996,13210.746231680001,342.1527158099998,54053.13367704 2025-11-24,09:36:38.000,328,11090437,-795,0,1763976997,13210.705813820001,342.15976493999915,54053.37822624 2025-11-24,09:36:39.000,328,11090415,-795,0,1763976998,13210.651923339996,342.0822245099989,54053.62277544001 2025-11-24,09:36:40.000,328,11090435,-795,0,1763976999,13210.68560489,341.9835366900006,54053.59482696 2025-11-24,09:36:41.000,328,11090404,-795,0,1763977000,13210.66539596,341.8848488700023,54053.58783984 2025-11-24,09:36:42.000,328,11090451,-795,0,1763977001,13210.470042969995,341.80025931000273,54053.31534216001 2025-11-24,09:36:43.000,328,11090392,-795,0,1763977002,13210.308371529994,341.82845583000017,54052.96598616 2025-11-24,09:36:44.000,328,11090433,-795,0,1763977003,13210.30163522,341.8566523500049,54053.10572856 2025-11-24,09:36:45.000,328,11090427,-795,0,1763977004,13210.160172709999,341.94124191000446,54052.97996040001 2025-11-24,09:36:46.000,328,11090402,-795,0,1763977005,13210.052391749989,342.12451929000235,54053.2594452 2025-11-24,09:36:47.000,328,11090389,-795,0,1763977006,13209.722312559992,342.20910885000194,54052.7703468 2025-11-24,09:36:48.000,328,11090431,-795,0,1763977007,13209.668422080002,342.32189492999896,54052.958999040005 2025-11-24,09:36:49.000,328,11090360,-795,0,1763977008,13209.419178609991,342.5263197000022,54052.70746272 2025-11-24,09:36:50.000,328,11090399,-795,0,1763977009,13209.17667144999,342.6391057799992,54052.79829528 2025-11-24,09:36:51.000,328,11090404,-795,0,1763977010,13208.826383329993,342.7095970800001,54052.54675896001 2025-11-24,09:36:52.000,328,11090414,-795,0,1763977011,13208.516513069997,342.71664620999945,54052.36509384 2025-11-24,09:36:53.000,328,11090385,-795,0,1763977012,13208.24706067,342.74484273000417,54052.46990064 2025-11-24,09:36:54.000,328,11090456,-795,0,1763977013,13208.092125539995,342.7589409900029,54052.58868168 2025-11-24,09:36:55.000,328,11090390,-755,0,1763977014,13207.890036239995,342.63205664999987,54052.44195216 2025-11-24,09:36:56.000,328,11090434,-795,0,1763977015,13207.741837419999,342.61795839000115,54052.337145360005 2025-11-24,09:36:57.000,328,11090462,-795,0,1763977016,13207.398285609997,342.53336883000156,54051.89695680001 2025-11-24,09:36:58.000,328,11090434,-795,0,1763977017,13207.270295720002,342.46992666000006,54051.62445912 2025-11-24,09:36:59.000,328,11090440,-795,0,1763977018,13207.081679039991,342.3641897100024,54051.4777296 2025-11-24,09:37:00.000,328,11090426,-795,0,1763977019,13207.101887969991,342.3641897100024,54051.46375536 2025-11-24,09:37:01.000,328,11090396,-795,0,1763977020,13207.122096899991,342.32189492999896,54051.70830456001 2025-11-24,09:37:02.000,328,11090418,-795,0,1763977021,13207.223141549992,342.2796001500028,54051.58952352001 2025-11-24,09:37:03.000,328,11090435,-795,0,1763977022,13207.283768339992,342.3359931899977,54051.163309200005 2025-11-24,09:37:04.000,328,11090400,-795,0,1763977023,13207.324186199992,342.5051723100041,54051.03055392 2025-11-24,09:37:05.000,328,11090405,-795,0,1763977024,13207.310713580002,342.4769757899994,54050.6392752 2025-11-24,09:37:06.000,328,11090467,-795,0,1763977025,13207.142305829992,342.43468101000326,54050.275944960005 2025-11-24,09:37:07.000,328,11090420,-795,0,1763977026,13207.142305829992,342.27255102000345,54050.26197072 2025-11-24,09:37:08.000,328,11090429,-795,0,1763977027,13207.142305829992,342.1809123300045,54050.46459720001 2025-11-24,09:37:09.000,328,11090422,-795,0,1763977028,13207.068206420001,341.99058582,54050.59735248 2025-11-24,09:37:10.000,328,11090406,-795,0,1763977029,13206.80549033,341.8707506100036,54050.31786768001 2025-11-24,09:37:11.000,328,11090396,-795,0,1763977030,13206.589928409994,341.8214067000008,54050.2899192 2025-11-24,09:37:12.000,328,11090415,-795,0,1763977031,13206.158804569997,341.87779974000296,54050.00344728001 2025-11-24,09:37:13.000,328,11090388,-795,0,1763977032,13205.734417039996,341.8918980000017,54049.535310240004 2025-11-24,09:37:14.000,328,11090440,-795,0,1763977033,13205.41781046999,341.9553401700032,54049.535310240004 2025-11-24,09:37:15.000,328,11090427,-795,0,1763977034,13205.060786039998,341.9482910400038,54049.39556784 2025-11-24,09:37:16.000,328,11090425,-795,0,1763977035,13204.811542570002,341.87779974000296,54049.521336 2025-11-24,09:37:17.000,328,11090401,-795,0,1763977036,13204.52861755,341.5112449799999,54049.13005728 2025-11-24,09:37:18.000,328,11090441,-795,0,1763977037,13204.58924434,341.3138693400033,54049.199928480004 2025-11-24,09:37:19.000,328,11090375,-795,0,1763977038,13204.6296622,341.13764109000476,54049.12307016001 2025-11-24,09:37:20.000,328,11090410,-795,0,1763977039,13204.582508029991,341.1446902200041,54048.74576568 2025-11-24,09:37:21.000,328,11090420,-795,0,1763977040,13204.494935999996,341.22223065000435,54048.55711344 2025-11-24,09:37:22.000,328,11090439,-795,0,1763977041,13204.26590146,341.38436064000416,54048.25666728001 2025-11-24,09:37:23.000,328,11090429,-795,0,1763977042,13204.050339539994,341.5887854100001,54048.32653848001 2025-11-24,09:37:24.000,328,11090414,-795,0,1763977043,13203.787623449993,341.6733749699997,54048.46628088 2025-11-24,09:37:25.000,328,11090420,-795,0,1763977044,13203.396917469996,341.6099327999982,54048.25666728001 2025-11-24,09:37:26.000,328,11090396,-795,0,1763977045,13202.93884838999,341.55353976000333,54048.10295064 2025-11-24,09:37:27.000,328,11090382,-795,0,1763977046,13202.346053109992,341.3138693400033,54047.5300068 2025-11-24,09:37:28.000,328,11090410,-795,0,1763977047,13201.955347129995,341.15878848000284,54047.257509120005 2025-11-24,09:37:29.000,328,11090372,-795,0,1763977048,13201.436651259988,341.10944457000005,54046.99898568 2025-11-24,09:37:30.000,328,11090451,-795,0,1763977049,13200.998791109996,341.10944457000005,54046.96405008001 2025-11-24,09:37:31.000,328,11090449,-795,0,1763977050,13200.54745834,341.1446902200041,54047.08283112001 2025-11-24,09:37:32.000,328,11090407,-795,0,1763977051,13200.203906529998,341.2645254300005,54046.81033344 2025-11-24,09:37:33.000,328,11090421,-795,0,1763977052,13199.968135679992,341.37026237999817,54046.6216812 2025-11-24,09:37:34.000,328,11090424,-795,0,1763977053,13199.779518999996,341.5746871500014,54046.48193880001 2025-11-24,09:37:35.000,328,11090416,-795,0,1763977054,13199.60437493999,341.786161050004,54045.964891920004 2025-11-24,09:37:36.000,328,11090418,-795,0,1763977055,13199.32818623,342.02583147000405,54045.62252304001 2025-11-24,09:37:37.000,328,11090435,-795,0,1763977056,13198.950952869993,342.0822245099989,54045.2242572 2025-11-24,09:37:38.000,328,11090435,-795,0,1763977057,13198.715182020002,342.1668140699985,54045.3989352 2025-11-24,09:37:39.000,328,11090422,-795,0,1763977058,13198.627609989991,342.0822245099989,54045.196308720006 2025-11-24,09:37:40.000,328,11090379,-795,0,1763977059,13198.883589769997,342.0892736399983,54045.35002536 2025-11-24,09:37:41.000,328,11090412,-795,0,1763977060,13199.038524899988,342.0187823400047,54045.2242572 2025-11-24,09:37:42.000,328,11090447,-795,0,1763977061,13199.112624309993,341.9835366900006,54045.0845148 2025-11-24,09:37:43.000,328,11090403,-795,0,1763977062,13198.964425489998,341.9694384300019,54044.39278992 2025-11-24,09:37:44.000,328,11090420,-795,0,1763977063,13198.782545119997,341.9482910400038,54044.406764160005 2025-11-24,09:37:45.000,328,11090437,-795,0,1763977064,13198.438993309996,341.7438662700006,54044.06439528001 2025-11-24,09:37:46.000,328,11090428,-795,0,1763977065,13198.20322245999,341.532392369998,54044.455674000004 2025-11-24,09:37:47.000,328,11090416,-795,0,1763977066,13197.900088509989,341.2292797800037,54044.071382400005 2025-11-24,09:37:48.000,328,11090437,-795,0,1763977067,13197.684526589997,341.088297180002,54044.12727936 2025-11-24,09:37:49.000,328,11090408,-795,0,1763977068,13197.462228359997,341.02485501000046,54043.94561424001 2025-11-24,09:37:50.000,328,11090409,-795,0,1763977069,13197.138885479995,341.0530515299979,54043.41459312 2025-11-24,09:37:51.000,328,11090416,-795,0,1763977070,13197.01089559,341.09534631000133,54043.330747680004 2025-11-24,09:37:52.000,328,11090382,-795,0,1763977071,13196.613453299993,341.1305919599981,54043.065237120005 2025-11-24,09:37:53.000,328,11090414,-795,0,1763977072,13196.424836619997,341.2504271700018,54043.21196664 2025-11-24,09:37:54.000,328,11090446,-795,0,1763977073,13196.222747319996,341.4759993300031,54043.17004392 2025-11-24,09:37:55.000,328,11090409,-795,0,1763977074,13195.899404439995,341.68747322999843,54043.03030152 2025-11-24,09:37:56.000,328,11090421,-795,0,1763977075,13195.629952039999,341.8073084400021,54042.75780384 2025-11-24,09:37:57.000,328,11090437,-795,0,1763977076,13195.427862739998,341.77911192000465,54042.4294092 2025-11-24,09:37:58.000,328,11090434,-795,0,1763977077,13195.629952039999,341.77911192000465,54042.26171832 2025-11-24,09:37:59.000,328,11090336,-795,0,1763977078,13195.91287706,341.81435757000145,54042.17088576001 2025-11-24,09:38:00.000,328,11090392,-795,0,1763977079,13196.202538389996,341.9059962600004,54042.08005320001 2025-11-24,09:38:01.000,328,11090419,-755,0,1763977080,13196.471990789993,342.07517537999956,54042.37351224 2025-11-24,09:38:02.000,328,11090418,-795,0,1763977081,13196.620189609988,342.1527158099998,54042.43639632001 2025-11-24,09:38:03.000,328,11090417,-795,0,1763977082,13196.458518170002,342.1527158099998,54042.09402744 2025-11-24,09:38:04.000,328,11090413,-795,0,1763977083,13196.411363999992,342.117470160003,54042.31761528001 2025-11-24,09:38:05.000,328,11090412,-795,0,1763977084,13196.276637800001,342.06107712000085,54042.03813048 2025-11-24,09:38:06.000,328,11090420,-795,0,1763977085,13195.82530502999,342.07517537999956,54041.940310800004 2025-11-24,09:38:07.000,328,11090352,-795,0,1763977086,13194.922639489996,342.06107712000085,54041.42326392 2025-11-24,09:38:08.000,328,11090446,-795,0,1763977087,13194.195118009993,342.1386175500011,54041.81454264001 2025-11-24,09:38:09.000,328,11090423,-795,0,1763977088,13193.440651289995,342.1033719000043,54041.5210836 2025-11-24,09:38:10.000,328,11090482,-795,0,1763977089,13193.029736379998,342.11042103000364,54041.44422528 2025-11-24,09:38:11.000,328,11090422,-795,0,1763977090,13192.874801249993,342.3007475400009,54041.339418480005 2025-11-24,09:38:12.000,328,11090426,-795,0,1763977091,13192.767020289997,342.46992666000006,54041.02499808001 2025-11-24,09:38:13.000,328,11090398,-795,0,1763977092,13192.639030400002,342.5968110000031,54040.598783760004 2025-11-24,09:38:14.000,328,11090426,-795,0,1763977093,13192.699657190002,342.6602531700046,54040.5778224 2025-11-24,09:38:15.000,328,11090370,-795,0,1763977094,13192.861328630002,342.63205664999987,54040.42410576001 2025-11-24,09:38:16.000,328,11090356,-795,0,1763977095,13193.130781029999,342.5122214400035,54040.5778224 2025-11-24,09:38:17.000,328,11090419,-795,0,1763977096,13193.380024499995,342.4135336199979,54040.37519592001 2025-11-24,09:38:18.000,328,11090407,-795,0,1763977097,13193.824620959997,342.38533710000047,54040.40314440001 2025-11-24,09:38:19.000,328,11090451,-795,0,1763977098,13194.121018600003,342.32189492999896,54040.452054240006 2025-11-24,09:38:20.000,328,11090449,-795,0,1763977099,13194.42415254999,342.2796001500028,54040.2983376 2025-11-24,09:38:21.000,328,11090435,-795,0,1763977100,13194.47130672,342.30779667000024,54040.116672480006 2025-11-24,09:38:22.000,328,11090413,-795,0,1763977101,13194.50498826999,342.3007475400009,54040.34724744 2025-11-24,09:38:23.000,328,11090362,-795,0,1763977102,13194.309635279998,342.2655018900041,54040.67564208 2025-11-24,09:38:24.000,328,11090372,-795,0,1763977103,13193.932401919992,342.1809123300045,54040.263402000004 2025-11-24,09:38:25.000,328,11090405,-795,0,1763977104,13193.55516856,342.12451929000235,54040.49397696001 2025-11-24,09:38:26.000,328,11090409,-795,0,1763977105,13193.137517339994,341.99058582,54040.46602848 2025-11-24,09:38:27.000,328,11090426,-795,0,1763977106,13192.618821470001,341.7579645299993,54040.165582320005 2025-11-24,09:38:28.000,328,11090442,-795,0,1763977107,13192.18769762999,341.51829410999926,54039.99090432001 2025-11-24,09:38:29.000,328,11090474,-795,0,1763977108,13191.871091059998,341.29272194999794,54039.997891440005 2025-11-24,09:38:30.000,328,11090418,-795,0,1763977109,13191.561220800002,341.2292797800037,54039.92103312001 2025-11-24,09:38:31.000,328,11090376,-795,0,1763977110,13191.163778509996,341.4266554200003,54039.93500736 2025-11-24,09:38:32.000,328,11090423,-795,0,1763977111,13190.76633621999,341.6451784500023,54039.57167712 2025-11-24,09:38:33.000,328,11090356,-795,0,1763977112,13190.496883819993,341.93419277999783,54039.46687032001 2025-11-24,09:38:34.000,328,11090387,-795,0,1763977113,13190.375630239992,342.1315684200017,54039.43193472 2025-11-24,09:38:35.000,328,11090428,-795,0,1763977114,13190.200486180001,342.2161579800013,54038.92886208 2025-11-24,09:38:36.000,328,11090433,-795,0,1763977115,13190.079232600001,342.3148457999996,54038.74719696001 2025-11-24,09:38:37.000,328,11090405,-795,0,1763977116,13189.8771433,342.3641897100024,54038.36290536001 2025-11-24,09:38:38.000,328,11090405,-795,0,1763977117,13189.82998912999,342.4135336199979,54038.67732576001 2025-11-24,09:38:39.000,328,11090337,-795,0,1763977118,13189.73568079,342.37123884000175,54038.66335152 2025-11-24,09:38:40.000,328,11090438,-795,0,1763977119,13189.74915340999,342.2936984100015,54038.57950608001 2025-11-24,09:38:41.000,328,11090442,-795,0,1763977120,13189.72894447999,342.32189492999896,54038.488673520005 2025-11-24,09:38:42.000,328,11090417,-795,0,1763977121,13189.61442721,342.32189492999896,54038.04149784 2025-11-24,09:38:43.000,328,11090463,-795,0,1763977122,13189.486437319989,342.3782879700011,54037.74105168001 2025-11-24,09:38:44.000,328,11090429,-795,0,1763977123,13189.493173629999,342.3359931899977,54037.769000160006 2025-11-24,09:38:45.000,328,11090368,-795,0,1763977124,13189.371920049998,342.2373053699994,54037.76201304001 2025-11-24,09:38:46.000,328,11090397,-795,0,1763977125,13189.506646249989,342.0469788600021,54037.817910000005 2025-11-24,09:38:47.000,328,11090393,-795,0,1763977126,13189.432546839998,341.82845583000017,54037.3986828 2025-11-24,09:38:48.000,328,11090372,-795,0,1763977127,13189.425810529989,341.5958345399995,54037.41964416 2025-11-24,09:38:49.000,328,11090407,-795,0,1763977128,13189.176567059993,341.29272194999794,54037.34977296 2025-11-24,09:38:50.000,328,11090424,-795,0,1763977129,13189.062049790002,341.07419892000325,54037.0143912 2025-11-24,09:38:51.000,328,11090416,-795,0,1763977130,13188.67134380999,340.88387240999873,54036.860674560005 2025-11-24,09:38:52.000,328,11090370,-795,0,1763977131,13188.53661761,340.71469328999956,54037.06330104 2025-11-24,09:38:53.000,328,11090422,-795,0,1763977132,13188.3951551,340.5455141700004,54037.25894040001 2025-11-24,09:38:54.000,328,11090440,-795,0,1763977133,13188.361473549994,340.3763350500012,54037.0143912 2025-11-24,09:38:55.000,328,11090403,-795,0,1763977134,13188.321055689994,340.2846963600023,54036.96548136 2025-11-24,09:38:56.000,328,11090407,-795,0,1763977135,13188.32779199999,340.3763350500012,54036.81875184 2025-11-24,09:38:57.000,328,11090435,-795,0,1763977136,13188.220011039994,340.4468263500021,54036.05016864 2025-11-24,09:38:58.000,328,11090425,-795,0,1763977137,13188.523144989995,340.6935459000015,54036.26676936 2025-11-24,09:38:59.000,328,11090397,-795,0,1763977138,13188.812806319991,340.8556758900013,54036.28773072 2025-11-24,09:39:00.000,328,11090431,-795,0,1763977139,13189.055313479992,341.1305919599981,54036.63708672001 2025-11-24,09:39:01.000,328,11090394,-795,0,1763977140,13189.095731339992,341.35616411999945,54036.58118976 2025-11-24,09:39:02.000,328,11090407,-795,0,1763977141,13189.210248609998,341.51829410999926,54036.39253752 2025-11-24,09:39:03.000,328,11090399,-795,0,1763977142,13189.297820639993,341.6381293200029,54036.53227992 2025-11-24,09:39:04.000,328,11090421,-795,0,1763977143,13189.365183739988,341.8707506100036,54036.43446024 2025-11-24,09:39:05.000,328,11090430,-795,0,1763977144,13189.506646249989,341.9694384300019,54036.189911040005 2025-11-24,09:39:06.000,328,11090427,-795,0,1763977145,13189.553800419999,342.0187823400047,54035.98029744 2025-11-24,09:39:07.000,328,11090377,-795,0,1763977146,13189.722208169995,342.07517537999956,54036.00824592 2025-11-24,09:39:08.000,328,11090425,-795,0,1763977147,13189.863670679995,342.20910885000194,54036.51830568001 2025-11-24,09:39:09.000,328,11090402,-795,0,1763977148,13189.87040698999,342.3007475400009,54036.58118976 2025-11-24,09:39:10.000,328,11090455,-795,0,1763977149,13189.61442721,342.3500914500037,54036.53926704001 2025-11-24,09:39:11.000,328,11090399,-795,0,1763977150,13189.176567059993,342.2655018900041,54036.48337008 2025-11-24,09:39:12.000,328,11090396,-795,0,1763977151,13188.644398569995,342.1386175500011,54035.875490640006 2025-11-24,09:39:13.000,328,11090369,-795,0,1763977152,13188.051603289998,342.0187823400047,54035.71478688 2025-11-24,09:39:14.000,328,11090420,-795,0,1763977153,13187.566588969996,341.8707506100036,54035.721774 2025-11-24,09:39:15.000,328,11090450,-795,0,1763977154,13187.243246089994,341.75091539999994,54035.89645200001 2025-11-24,09:39:16.000,328,11090415,-795,0,1763977155,13187.115256199999,341.56763802000205,54035.69382552 2025-11-24,09:39:17.000,328,11090412,-795,0,1763977156,13187.081574649994,341.3632132499988,54035.41434072001 2025-11-24,09:39:18.000,328,11090436,-795,0,1763977157,13187.41165383999,341.201083259999,54035.547096 2025-11-24,09:39:19.000,328,11090385,-795,0,1763977158,13187.775414579992,340.996658490003,54035.372418000006 2025-11-24,09:39:20.000,328,11090421,-795,0,1763977159,13188.105493769988,340.8415776300026,54035.204727120006 2025-11-24,09:39:21.000,328,11090391,-795,0,1763977160,13188.36820985999,340.70059503000084,54035.10690744001 2025-11-24,09:39:22.000,328,11090417,-795,0,1763977161,13188.563562849995,340.65125111999805,54035.34446952001 2025-11-24,09:39:23.000,328,11090435,-795,0,1763977162,13188.725234289996,340.56666155999847,54035.44228920001 2025-11-24,09:39:24.000,328,11090419,-795,0,1763977163,13188.826278939996,340.53141591000167,54035.67286416 2025-11-24,09:39:25.000,328,11090465,-795,0,1763977164,13188.83975156,340.5243667800023,54035.76369672 2025-11-24,09:39:26.000,328,11090394,-795,0,1763977165,13188.893642039991,340.5596124299991,54035.76369672 2025-11-24,09:39:27.000,328,11090402,-795,0,1763977166,13188.684816429995,340.53141591000167,54035.05101048 2025-11-24,09:39:28.000,328,11090411,-795,0,1763977167,13188.73197059999,340.70059503000084,54035.28158544 2025-11-24,09:39:29.000,328,11090420,-795,0,1763977168,13188.765652149996,340.756988070003,54035.24664984001 2025-11-24,09:39:30.000,328,11090437,-795,0,1763977169,13188.994686689992,340.86977415,54035.65888992001 2025-11-24,09:39:31.000,328,11090414,-795,0,1763977170,13189.196775989993,340.8345285000032,54035.67286416 2025-11-24,09:39:32.000,328,11090422,-795,0,1763977171,13189.385392669989,340.63010373,54035.55408312 2025-11-24,09:39:33.000,328,11090426,-795,0,1763977172,13189.72894447999,340.4468263500021,54035.76369672 2025-11-24,09:39:34.000,328,11090429,-795,0,1763977173,13189.89735223,340.3410894000044,54035.55408312 2025-11-24,09:39:35.000,328,11090368,-795,0,1763977174,13190.072496289991,340.2283033200001,54035.58203160001 2025-11-24,09:39:36.000,328,11090440,-795,0,1763977175,13190.173540939992,340.171910279998,54035.637928560005 2025-11-24,09:39:37.000,328,11090436,-795,0,1763977176,13190.308267139997,340.1014189800044,54035.88946488 2025-11-24,09:39:38.000,328,11090450,-795,0,1763977177,13190.638346329994,340.3128928799997,54036.16894968 2025-11-24,09:39:39.000,328,11090421,-795,0,1763977178,13190.93474397,340.5596124299991,54036.28074360001 2025-11-24,09:39:40.000,328,11090406,-795,0,1763977179,13191.285032089996,340.9402654500009,54036.56721552001 2025-11-24,09:39:41.000,328,11090418,-795,0,1763977180,13191.561220800002,341.2786236899992,54036.6999708 2025-11-24,09:39:42.000,328,11090408,-795,0,1763977181,13191.749837479998,341.51829410999926,54036.49734432001 2025-11-24,09:39:43.000,328,11090410,-795,0,1763977182,13191.756573789993,341.546490630004,54036.3855504 2025-11-24,09:39:44.000,328,11090500,-795,0,1763977183,13191.689210689998,341.58173628000077,54036.60913824 2025-11-24,09:39:45.000,328,11090447,-795,0,1763977184,13191.662265450002,341.5746871500014,54037.07028816001 2025-11-24,09:39:46.000,328,11090448,-795,0,1763977185,13191.588166039997,341.6381293200029,54037.11221088 2025-11-24,09:39:47.000,328,11090441,-795,0,1763977186,13191.359131500001,341.60288366999885,54036.909584400004 2025-11-24,09:39:48.000,328,11090444,-795,0,1763977187,13191.359131500001,341.7368171400012,54037.06330104 2025-11-24,09:39:49.000,328,11090421,-795,0,1763977188,13191.419758290001,341.76501365999866,54036.84670032 2025-11-24,09:39:50.000,328,11090433,-795,0,1763977189,13191.554484489992,341.77911192000465,54036.77682912 2025-11-24,09:39:51.000,328,11090406,-795,0,1763977190,13191.722892239988,341.8073084400021,54036.73490640001 2025-11-24,09:39:52.000,328,11090404,-795,0,1763977191,13191.736364859993,341.8425540899989,54036.71394504001 2025-11-24,09:39:53.000,328,11090385,-795,0,1763977192,13192.02602618999,341.91304538999975,54036.91657152 2025-11-24,09:39:54.000,328,11090408,-795,0,1763977193,13192.17422501,341.8566523500049,54037.04932680001 2025-11-24,09:39:55.000,328,11090423,-795,0,1763977194,13192.180961319995,341.8425540899989,54037.03535256 2025-11-24,09:39:56.000,328,11090421,-795,0,1763977195,13192.180961319995,341.72976801000186,54036.94452 2025-11-24,09:39:57.000,328,11090410,-795,0,1763977196,13192.180961319995,341.6381293200029,54036.73490640001 2025-11-24,09:39:58.000,328,11090421,-795,0,1763977197,13192.13380715,341.56763802000205,54036.6999708 2025-11-24,09:39:59.000,328,11090311,-795,0,1763977198,13192.13380715,341.55353976000333,54036.89561016 2025-11-24,09:40:00.000,328,11090382,-795,0,1763977199,13192.20790655999,341.4337045499997,54037.18906920001 2025-11-24,09:40:01.000,328,11090400,-795,0,1763977200,13192.322423829995,341.4900975900018,54037.21701768001 2025-11-24,09:40:02.000,328,11090433,-795,0,1763977201,13192.33589645,341.5746871500014,54037.30086312 2025-11-24,09:40:03.000,328,11090419,-795,0,1763977202,13192.21464287,341.71566975000314,54037.147146480005 2025-11-24,09:40:04.000,328,11090432,-795,0,1763977203,13192.22811548999,341.75091539999994,54036.88862304 2025-11-24,09:40:05.000,328,11090423,-795,0,1763977204,13192.19443394,341.81435757000145,54036.92355864001 2025-11-24,09:40:06.000,328,11090467,-795,0,1763977205,13192.180961319995,341.786161050004,54036.95849424 2025-11-24,09:40:07.000,328,11090378,-795,0,1763977206,13192.241588109995,341.772062789998,54036.82573896 2025-11-24,09:40:08.000,328,11090447,-795,0,1763977207,13192.692920879992,341.8073084400021,54037.0842624 2025-11-24,09:40:09.000,328,11090323,-795,0,1763977208,13193.177935199994,341.84960321999824,54037.0842624 2025-11-24,09:40:10.000,328,11090443,-795,0,1763977209,13193.790939409992,341.99763494999934,54037.293876 2025-11-24,09:40:11.000,328,11090431,-795,0,1763977210,13194.269217419998,342.2514036299981,54037.34977296 2025-11-24,09:40:12.000,328,11090399,-795,0,1763977211,13194.56561505999,342.3148457999996,54037.20304344 2025-11-24,09:40:13.000,328,11090449,-795,0,1763977212,13194.72728649999,342.3007475400009,54037.25894040001 2025-11-24,09:40:14.000,328,11090423,-795,0,1763977213,13194.841803769996,342.30779667000024,54037.30086312 2025-11-24,09:40:15.000,328,11090396,-795,0,1763977214,13194.963057349996,342.4135336199979,54037.88778120001 2025-11-24,09:40:16.000,328,11090418,-795,0,1763977215,13194.956321040001,342.5122214400035,54037.9227168 2025-11-24,09:40:17.000,328,11090433,-795,0,1763977216,13194.87548532,342.6250075200005,54037.83887136001 2025-11-24,09:40:18.000,328,11090409,-795,0,1763977217,13194.760968049995,342.7236953399988,54037.96463952 2025-11-24,09:40:19.000,328,11090378,-795,0,1763977218,13194.73402281,342.71664620999945,54037.97162664 2025-11-24,09:40:20.000,328,11090414,-795,0,1763977219,13194.720550189995,342.53336883000156,54038.19521448001 2025-11-24,09:40:21.000,328,11090429,-795,0,1763977220,13194.76770435999,342.32189492999896,54038.33495688 2025-11-24,09:40:22.000,328,11090436,-795,0,1763977221,13194.7946496,342.06107712000085,54038.74020984 2025-11-24,09:40:23.000,328,11090362,-795,0,1763977222,13194.680132329995,341.9200945199991,54038.74719696001 2025-11-24,09:40:24.000,328,11090377,-795,0,1763977223,13194.639714469995,341.9553401700032,54038.90790072 2025-11-24,09:40:25.000,328,11090422,-795,0,1763977224,13194.451097789999,342.1315684200017,54039.040656000005 2025-11-24,09:40:26.000,328,11090399,-795,0,1763977225,13194.154700149993,342.28664928000217,54039.08257872001 2025-11-24,09:40:27.000,328,11090383,-795,0,1763977226,13193.838093580001,342.37123884000175,54038.537583360005 2025-11-24,09:40:28.000,328,11090437,-795,0,1763977227,13193.69663107,342.53336883000156,54038.81008104 2025-11-24,09:40:29.000,328,11090422,-795,0,1763977228,13193.63600428,342.4628775300007,54038.9009136 2025-11-24,09:40:30.000,328,11090389,-795,0,1763977229,13193.784203099996,342.46992666000006,54039.40398624 2025-11-24,09:40:31.000,328,11090370,-795,0,1763977230,13193.891984059992,342.49812318000477,54039.41796048001 2025-11-24,09:40:32.000,328,11090401,-795,0,1763977231,13194.067128119998,342.49107404999813,54039.376037760005 2025-11-24,09:40:33.000,328,11090377,-755,0,1763977232,13194.201854319988,342.49107404999813,54039.53674152001 2025-11-24,09:40:34.000,328,11090411,-795,0,1763977233,13194.44436147999,342.4769757899994,54039.48783168001 2025-11-24,09:40:35.000,328,11090398,-795,0,1763977234,13194.54540612999,342.40648448999855,54039.50180592 2025-11-24,09:40:36.000,328,11090419,-795,0,1763977235,13194.60603291999,342.40648448999855,54039.62757408 2025-11-24,09:40:37.000,328,11090426,-795,0,1763977236,13194.55214244,342.43468101000326,54039.77430360001 2025-11-24,09:40:38.000,328,11090426,-795,0,1763977237,13194.599296609995,342.58271274000435,54039.96295584 2025-11-24,09:40:39.000,328,11090366,-795,0,1763977238,13194.71381388,342.688449690002,54040.18654368001 2025-11-24,09:40:40.000,328,11090434,-795,0,1763977239,13194.61276923,342.8223831600044,54040.27038912 2025-11-24,09:40:41.000,328,11090403,-795,0,1763977240,13194.309635279998,342.8858253299986,54040.22147928 2025-11-24,09:40:42.000,328,11090436,-795,0,1763977241,13193.952610849992,342.8082848999984,54039.830200560005 2025-11-24,09:40:43.000,328,11090457,-795,0,1763977242,13193.44738759999,342.7730392500016,54039.80225208001 2025-11-24,09:40:44.000,328,11090389,-795,0,1763977243,13192.996054829993,342.7941866399997,54039.96295584 2025-11-24,09:40:45.000,328,11090440,-795,0,1763977244,13192.29547859,342.86467794000055,54040.165582320005 2025-11-24,09:40:46.000,328,11090400,-795,0,1763977245,13191.534275559992,342.8576288100012,54040.046801280005 2025-11-24,09:40:47.000,328,11090391,-795,0,1763977246,13190.645082639989,342.7518918600035,54039.60661272001 2025-11-24,09:40:48.000,328,11090462,-795,0,1763977247,13190.166804629996,342.7236953399988,54039.69744528 2025-11-24,09:40:49.000,328,11090408,-795,0,1763977248,13189.68852661999,342.5968110000031,54039.159437040005 2025-11-24,09:40:50.000,328,11090418,-795,0,1763977249,13189.412337909998,342.66730230000394,54038.9707848 2025-11-24,09:40:51.000,328,11090450,-795,0,1763977250,13189.169830749997,342.76599012000224,54038.921874960004 2025-11-24,09:40:52.000,328,11090450,-795,0,1763977251,13189.041840860002,342.99156228000356,54039.1454628 2025-11-24,09:40:53.000,328,11090468,-795,0,1763977252,13188.59050808999,343.13959401000466,54038.9009136 2025-11-24,09:40:54.000,328,11090384,-795,0,1763977253,13188.44904557999,343.19598704999953,54038.93584920001 2025-11-24,09:40:55.000,328,11090414,-795,0,1763977254,13188.112230079998,343.18893792000017,54038.84501664001 2025-11-24,09:40:56.000,328,11090441,-795,0,1763977255,13187.755205649992,343.16074140000273,54038.516622 2025-11-24,09:40:57.000,328,11090426,-795,0,1763977256,13187.53290741999,343.0056605400023,54037.985600880005 2025-11-24,09:40:58.000,328,11090446,-795,0,1763977257,13187.425126459995,342.9563166299995,54037.936691040006 2025-11-24,09:40:59.000,328,11090414,-795,0,1763977258,13187.27692764,342.96336575999885,54037.9227168 2025-11-24,09:41:00.000,328,11090452,-795,0,1763977259,13187.088310959989,343.0972992300012,54038.25809856 2025-11-24,09:41:01.000,328,11090451,-795,0,1763977260,13186.650450809997,343.25942922000104,54038.153291760005 2025-11-24,09:41:02.000,328,11090414,-795,0,1763977261,13186.084600769995,343.43565746999957,54037.985600880005 2025-11-24,09:41:03.000,328,11090428,-795,0,1763977262,13185.424442390002,343.48500138000236,54037.601309280006 2025-11-24,09:41:04.000,328,11090438,-795,0,1763977263,13184.77102031999,343.38631356000406,54037.21003056001 2025-11-24,09:41:05.000,328,11090429,-795,0,1763977264,13184.198433969992,343.13959401000466,54037.09124952001 2025-11-24,09:41:06.000,328,11090401,-795,0,1763977265,13183.72015596,342.6743514300033,54037.04932680001 2025-11-24,09:41:07.000,328,11090413,-795,0,1763977266,13183.120624369993,342.1033719000043,54037.0143912 2025-11-24,09:41:08.000,328,11090417,-795,0,1763977267,13182.783808870001,341.7086206200038,54037.00041696001 2025-11-24,09:41:09.000,328,11090386,-795,0,1763977268,13182.46046599,341.2292797800037,54036.909584400004 2025-11-24,09:41:10.000,328,11090428,-795,0,1763977269,13182.089968939988,340.9543637099996,54036.741893520004 2025-11-24,09:41:11.000,328,11090398,-795,0,1763977270,13181.753153439997,340.71469328999956,54036.51830568001 2025-11-24,09:41:12.000,328,11090391,-795,0,1763977271,13181.227721259995,340.43272809000337,54035.96632320001 2025-11-24,09:41:13.000,328,11090393,-795,0,1763977272,13180.655134909997,340.25649984000484,54035.805619440005 2025-11-24,09:41:14.000,328,11090415,-795,0,1763977273,13180.06233963,340.14371376000054,54035.854529280004 2025-11-24,09:41:15.000,328,11090428,-795,0,1763977274,13179.408917560002,340.0309276800035,54035.95234896 2025-11-24,09:41:16.000,328,11090389,-795,0,1763977275,13178.809385969995,339.94633812000393,54035.66587704 2025-11-24,09:41:17.000,328,11090385,-795,0,1763977276,13178.115546039997,339.9181415999992,54035.21870136 2025-11-24,09:41:18.000,328,11090401,-795,0,1763977277,13177.59685016999,340.15781201999926,54035.12088168 2025-11-24,09:41:19.000,328,11090437,-795,0,1763977278,13177.010791200002,340.45387548000144,54034.701654480006 2025-11-24,09:41:20.000,328,11090441,-795,0,1763977279,13176.36410544,340.7076441600002,54034.38723408001 2025-11-24,09:41:21.000,328,11090416,-795,0,1763977280,13175.737628609997,340.8204302400045,54034.10076216001 2025-11-24,09:41:22.000,328,11090408,-795,0,1763977281,13175.11788808999,340.9050198000041,54033.96800688 2025-11-24,09:41:23.000,328,11090394,-795,0,1763977282,13174.531829120002,340.9402654500009,54033.5907024 2025-11-24,09:41:24.000,328,11090398,-795,0,1763977283,13173.93903383999,340.9755110999977,54033.457947120005 2025-11-24,09:41:25.000,328,11090442,-795,0,1763977284,13173.292348080002,340.96141283999896,54033.15750096 2025-11-24,09:41:26.000,328,11090457,-795,0,1763977285,13172.78038851999,340.8345285000032,54032.69635104 2025-11-24,09:41:27.000,328,11090411,-795,0,1763977286,13172.207802169993,340.5878089500038,54031.84392240001 2025-11-24,09:41:28.000,328,11090423,-795,0,1763977287,13171.938349769996,340.4397772200027,54031.75308984001 2025-11-24,09:41:29.000,328,11090403,-795,0,1763977288,13171.64195212999,340.3340402699978,54031.77405120001 2025-11-24,09:41:30.000,328,11090446,-795,0,1763977289,13171.31860924999,340.3763350500012,54031.732128480005 2025-11-24,09:41:31.000,328,11090430,-795,0,1763977290,13170.746022899992,340.3410894000044,54031.445656560005 2025-11-24,09:41:32.000,328,11090416,-795,0,1763977291,13170.099337139989,340.2353524499995,54031.05437784001 2025-11-24,09:41:33.000,328,11090446,-795,0,1763977292,13169.533487100001,340.14371376000054,54030.81681576001 2025-11-24,09:41:34.000,328,11090429,-795,0,1763977293,13169.10236325999,340.0661733300003,54030.32771736 2025-11-24,09:41:35.000,328,11090416,-795,0,1763977294,13168.556722150002,339.9533872500033,54030.02727120001 2025-11-24,09:41:36.000,328,11090416,-795,0,1763977295,13168.02455365999,339.8265029100003,54029.70586368 2025-11-24,09:41:37.000,328,11090429,-795,0,1763977296,13167.404813139998,339.68552030999854,54029.55913416 2025-11-24,09:41:38.000,328,11090445,-795,0,1763977297,13166.85243572,339.5727342300015,54029.37048192 2025-11-24,09:41:39.000,328,11090405,-795,0,1763977298,13166.306794609998,339.31896555000276,54029.146894080004 2025-11-24,09:41:40.000,328,11090422,-795,0,1763977299,13165.660108849996,339.0017547000025,54028.86740928 2025-11-24,09:41:41.000,328,11090413,-795,0,1763977300,13164.885433199997,338.57880690000457,54028.0010064 2025-11-24,09:41:42.000,328,11090460,-795,0,1763977301,13164.04339444999,338.15585909999936,54027.69357312 2025-11-24,09:41:43.000,328,11090409,-795,0,1763977302,13163.140728909995,337.63422348000313,54027.21844896 2025-11-24,09:41:44.000,328,11090432,-795,0,1763977303,13162.244799679997,337.2253739400039,54027.12761640001 2025-11-24,09:41:45.000,328,11090462,-795,0,1763977304,13161.544223439989,336.7530822300032,54026.67345360001 2025-11-24,09:41:46.000,328,11090415,-795,0,1763977305,13160.78975671999,336.330134429998,54026.030638560005 2025-11-24,09:41:47.000,328,11090408,-795,0,1763977306,13160.223906679988,335.99177618999965,54025.58346288 2025-11-24,09:41:48.000,328,11090439,-795,0,1763977307,13159.691738189991,335.9635796700022,54025.08737736001 2025-11-24,09:41:49.000,328,11090378,-795,0,1763977308,13159.166306009989,336.0834148799986,54024.46552368001 2025-11-24,09:41:50.000,328,11090427,-795,0,1763977309,13158.640873830002,336.30193791000056,54024.0532836 2025-11-24,09:41:51.000,328,11090394,-795,0,1763977310,13158.021133309994,336.4288222500036,54023.69694048 2025-11-24,09:41:52.000,328,11090419,-795,0,1763977311,13157.19256717999,336.38652747000015,54023.32662312 2025-11-24,09:41:53.000,328,11090424,-795,0,1763977312,13156.431364149998,336.1962009600029,54022.893421680004 2025-11-24,09:41:54.000,328,11090390,-795,0,1763977313,13155.602798019994,335.9494814100035,54022.558039920004 2025-11-24,09:41:55.000,328,11090408,-795,0,1763977314,13155.030211669997,335.74505664000026,54022.3763748 2025-11-24,09:41:56.000,328,11090424,-795,0,1763977315,13154.45762532,335.64636882000195,54021.75452112 2025-11-24,09:41:57.000,328,11090434,-795,0,1763977316,13154.073655649998,335.59702490999916,54021.2235 2025-11-24,09:41:58.000,328,11090449,-795,0,1763977317,13153.783994320002,335.73095838000154,54021.118693200006 2025-11-24,09:41:59.000,328,11090378,-795,0,1763977318,13153.325925239995,335.8507935899979,54021.335293920005 2025-11-24,09:42:00.000,328,11090417,-795,0,1763977319,13152.652294239997,335.9142357599994,54021.02087352001 2025-11-24,09:42:01.000,328,11090395,-795,0,1763977320,13151.736156079998,336.0340709700031,54020.699466 2025-11-24,09:42:02.000,328,11090397,-795,0,1763977321,13150.705500649994,336.2455448699984,54020.25229032001 2025-11-24,09:42:03.000,328,11090440,-795,0,1763977322,13149.769153559995,336.344232690004,54019.62344952 2025-11-24,09:42:04.000,328,11090392,-795,0,1763977323,13148.859751709992,336.36538008000207,54019.49768136 2025-11-24,09:42:05.000,328,11090450,-795,0,1763977324,13148.118757609998,336.10456227000395,54019.07845416001 2025-11-24,09:42:06.000,328,11090421,-795,0,1763977325,13147.566380190001,335.78030229000433,54018.987621600005 2025-11-24,09:42:07.000,328,11090434,-795,0,1763977326,13147.020739079999,335.31505971000297,54018.30288384 2025-11-24,09:42:08.000,328,11090434,-795,0,1763977327,13146.825386089993,334.983750600004,54018.051347520006 2025-11-24,09:42:09.000,328,11090421,-795,0,1763977328,13146.562669999992,334.8145714800048,54017.84872104 2025-11-24,09:42:10.000,328,11090448,-795,0,1763977329,13146.21911818999,334.7511293100033,54017.38757112 2025-11-24,09:42:11.000,328,11090407,-795,0,1763977330,13145.774521729989,334.87801364999905,54016.9613568 2025-11-24,09:42:12.000,328,11090410,-795,0,1763977331,13145.269298480001,335.0119471200014,54016.57007808 2025-11-24,09:42:13.000,328,11090427,-795,0,1763977332,13144.61587640999,335.1599788500025,54016.44430992001 2025-11-24,09:42:14.000,328,11090432,-795,0,1763977333,13144.137598399997,335.25161754000146,54016.472258400005 2025-11-24,09:42:15.000,328,11090397,-795,0,1763977334,13143.6660567,335.20932275999803,54016.22770920001 2025-11-24,09:42:16.000,328,11090440,-795,0,1763977335,13143.201251309998,335.2304701500034,54016.039056960006 2025-11-24,09:42:17.000,328,11090453,-795,0,1763977336,13142.642137579991,335.27276492999954,54015.57790704001 2025-11-24,09:42:18.000,328,11090416,-795,0,1763977337,13142.21775004999,335.2445684100021,54015.14470560001 2025-11-24,09:42:19.000,328,11090416,-795,0,1763977338,13141.759680969997,335.27276492999954,54014.9700276 2025-11-24,09:42:20.000,328,11090399,-795,0,1763977339,13141.42960178,335.2445684100021,54014.9700276 2025-11-24,09:42:21.000,328,11090395,-795,0,1763977340,13141.11973151999,335.21637189000467,54015.0398988 2025-11-24,09:42:22.000,328,11090415,-795,0,1763977341,13140.883960669998,335.1952244999993,54014.76740112001 2025-11-24,09:42:23.000,328,11090393,-795,0,1763977342,13140.574090410002,335.30096145000425,54014.32721256 2025-11-24,09:42:24.000,328,11090405,-795,0,1763977343,13140.446100519992,335.5899757799998,54014.145547440006 2025-11-24,09:42:25.000,328,11090412,-795,0,1763977344,13140.318110629996,335.85784272000456,54013.670423280004 2025-11-24,09:42:26.000,328,11090422,-795,0,1763977345,13140.277692769996,335.97767793000094,54013.404912720005 2025-11-24,09:42:27.000,328,11090436,-795,0,1763977346,13140.035185609995,335.9001375000007,54012.88087872 2025-11-24,09:42:28.000,328,11090469,-795,0,1763977347,13140.19012074,335.8648918500039,54013.20228624 2025-11-24,09:42:29.000,328,11090404,-795,0,1763977348,13140.257483839996,335.7521057699996,54012.93677568 2025-11-24,09:42:30.000,328,11090420,-795,0,1763977349,13140.553881480002,335.7239092500022,54012.999659760004 2025-11-24,09:42:31.000,328,11090396,-795,0,1763977350,13140.782916019998,335.8014496800024,54012.84594312001 2025-11-24,09:42:32.000,328,11090410,-795,0,1763977351,13140.958060079989,335.9706288000016,54012.50357424 2025-11-24,09:42:33.000,328,11090378,-795,0,1763977352,13141.234248789995,336.09046400999796,54012.29396064001 2025-11-24,09:42:34.000,328,11090323,-795,0,1763977353,13141.44981071,336.23849573999905,54012.21710232 2025-11-24,09:42:35.000,328,11090485,-795,0,1763977354,13141.611482150001,336.3724292100014,54012.48261288 2025-11-24,09:42:36.000,328,11090418,-795,0,1763977355,13141.678845249997,336.43587138000294,54012.67126512 2025-11-24,09:42:37.000,328,11090415,-795,0,1763977356,13141.820307759997,336.35128182000335,54012.37780608 2025-11-24,09:42:38.000,328,11090448,-795,0,1763977357,13142.109969089994,336.4288222500036,54012.55947120001 2025-11-24,09:42:39.000,328,11090346,-795,0,1763977358,13142.413103039995,336.40062572999886,54012.664278000004 2025-11-24,09:42:40.000,328,11090403,-795,0,1763977359,13142.716236989996,336.330134429998,54012.468638640006 2025-11-24,09:42:41.000,328,11090414,-795,0,1763977360,13142.958744149997,336.3724292100014,54012.55248408 2025-11-24,09:42:42.000,328,11090447,-795,0,1763977361,13143.093470350002,336.48521528999845,54012.48261288 2025-11-24,09:42:43.000,328,11090429,-795,0,1763977362,13143.342713819999,336.7742296200013,54012.79703328001 2025-11-24,09:42:44.000,328,11090412,-795,0,1763977363,13143.53806680999,336.9504578699998,54012.89485296001 2025-11-24,09:42:45.000,328,11090409,-795,0,1763977364,13143.632375149995,336.99275265000324,54012.999659760004 2025-11-24,09:42:46.000,328,11090426,-795,0,1763977365,13143.612166219995,336.9716052599979,54013.05555672 2025-11-24,09:42:47.000,328,11090380,-795,0,1763977366,13143.551539429995,336.8306226600034,54012.47562576 2025-11-24,09:42:48.000,328,11090404,-795,0,1763977367,13143.72668349,336.8165244000047,54012.48960000001 2025-11-24,09:42:49.000,328,11090365,-795,0,1763977368,13143.74689242,336.8165244000047,54012.46165152001 2025-11-24,09:42:50.000,328,11090429,-795,0,1763977369,13143.63911145999,336.92931048000173,54012.783059040004 2025-11-24,09:42:51.000,328,11090416,-795,0,1763977370,13143.362922749999,337.1125878599996,54012.81100752 2025-11-24,09:42:52.000,328,11090368,-795,0,1763977371,13143.066525109993,337.1971774199992,54012.734149200005 2025-11-24,09:42:53.000,328,11090422,-795,0,1763977372,13142.830754260001,337.33816002000094,54012.71318784 2025-11-24,09:42:54.000,328,11090387,-795,0,1763977373,13142.904853669992,337.4438969699986,54012.5944068 2025-11-24,09:42:55.000,328,11090432,-795,0,1763977374,13142.938535219997,337.577830440001,54012.41274168 2025-11-24,09:42:56.000,328,11090422,-795,0,1763977375,13142.992425700002,337.7399604300008,54012.40575456 2025-11-24,09:42:57.000,328,11090396,-795,0,1763977376,13142.716236989996,337.7258621700021,54012.42671592 2025-11-24,09:42:58.000,328,11090434,-795,0,1763977377,13142.21775004999,337.8386482499991,54012.72017496 2025-11-24,09:42:59.000,328,11090410,-795,0,1763977378,13141.604745839992,337.817500860001,54012.70620072001 2025-11-24,09:43:00.000,328,11090430,-795,0,1763977379,13141.24772141,337.73291130000143,54012.67126512 2025-11-24,09:43:01.000,328,11090429,-795,0,1763977380,13141.22751248,337.6201252200044,54012.75511056001 2025-11-24,09:43:02.000,328,11090423,-795,0,1763977381,13141.3083482,337.38750393000373,54012.46165152001 2025-11-24,09:43:03.000,328,11090364,-795,0,1763977382,13141.658636319997,337.1971774199992,54012.42671592 2025-11-24,09:43:04.000,328,11090430,-795,0,1763977383,13142.022397059998,337.00685091000196,54012.25902504 2025-11-24,09:43:05.000,328,11090362,-795,0,1763977384,13142.433311969995,337.0491456899981,54012.65729088001 2025-11-24,09:43:06.000,328,11090452,-795,0,1763977385,13142.756654849996,337.0209491700007,54012.91581432 2025-11-24,09:43:07.000,328,11090443,-795,0,1763977386,13142.749918540001,337.04209655999875,54012.79703328001 2025-11-24,09:43:08.000,328,11090429,-795,0,1763977387,13142.709500680001,337.0843913400022,54013.09049232001 2025-11-24,09:43:09.000,328,11090432,-795,0,1763977388,13142.44004827999,336.9645561299985,54012.88786584 2025-11-24,09:43:10.000,328,11090411,-795,0,1763977389,13142.035869679989,336.8094752699981,54012.91581432 2025-11-24,09:43:11.000,328,11090386,-795,0,1763977390,13141.705790489992,336.7248857099985,54012.74113632 2025-11-24,09:43:12.000,328,11090433,-795,0,1763977391,13141.395920229996,336.82357353000407,54012.9088272 2025-11-24,09:43:13.000,328,11090361,-795,0,1763977392,13141.32855713,337.12668611999834,54012.88786584 2025-11-24,09:43:14.000,328,11090410,-795,0,1763977393,13141.510437500001,337.4791426200027,54013.04158248001 2025-11-24,09:43:15.000,328,11090436,-795,0,1763977394,13141.981979199998,337.7258621700021,54013.06254384001 2025-11-24,09:43:16.000,328,11090399,-795,0,1763977395,13142.64887389,337.7188130400027,54012.838956 2025-11-24,09:43:17.000,328,11090402,-795,0,1763977396,13143.315768579989,337.5707813100016,54012.79703328001 2025-11-24,09:43:18.000,328,11090429,-795,0,1763977397,13144.070235300002,337.7188130400027,54013.27215744 2025-11-24,09:43:19.000,328,11090342,-795,0,1763977398,13144.642821649999,338.0642204100004,54013.77523008 2025-11-24,09:43:20.000,328,11090464,-795,0,1763977399,13145.10762704,338.43782430000283,54014.005805040004 2025-11-24,09:43:21.000,328,11090442,-795,0,1763977400,13145.619586599998,338.9312634000016,54014.22240576 2025-11-24,09:43:22.000,328,11090399,-795,0,1763977401,13145.92272055,339.35421119999955,54014.27830272 2025-11-24,09:43:23.000,328,11090409,-795,0,1763977402,13146.32689915,339.7066677000039,54014.16650880001 2025-11-24,09:43:24.000,328,11090409,-795,0,1763977403,13146.845595019993,339.97453464000137,54014.459967840005 2025-11-24,09:43:25.000,328,11090435,-795,0,1763977404,13147.391236129995,340.18600854000397,54014.78836248001 2025-11-24,09:43:26.000,328,11090404,-795,0,1763977405,13147.889723070002,340.3622367900025,54015.36130632001 2025-11-24,09:43:27.000,328,11090354,-795,0,1763977406,13148.206329639994,340.3269911399984,54015.19361544001 2025-11-24,09:43:28.000,328,11090435,-795,0,1763977407,13148.792388609996,340.3128928799997,54015.65476536001 2025-11-24,09:43:29.000,328,11090373,-795,0,1763977408,13149.277402929998,340.3622367900025,54015.97617288 2025-11-24,09:43:30.000,328,11090420,-795,0,1763977409,13149.80283511,340.2353524499995,54016.24168344 2025-11-24,09:43:31.000,328,11090418,-795,0,1763977410,13150.227222640002,340.2846963600023,54016.34649024001 2025-11-24,09:43:32.000,328,11090383,-795,0,1763977411,13150.489938729988,340.4820719999989,54016.4023872 2025-11-24,09:43:33.000,328,11090422,-795,0,1763977412,13150.927798879995,340.79928284999914,54017.01725376001 2025-11-24,09:43:34.000,328,11090378,-795,0,1763977413,13151.298295929992,341.1164936999994,54017.50635216 2025-11-24,09:43:35.000,328,11090330,-795,0,1763977414,13151.729419769988,341.40550803000224,54017.73692712001 2025-11-24,09:43:36.000,328,11090439,-795,0,1763977415,13152.17401622999,341.51829410999926,54017.84872104 2025-11-24,09:43:37.000,328,11090421,-795,0,1763977416,13152.531040659997,341.7579645299993,54017.9395536 2025-11-24,09:43:38.000,328,11090422,-795,0,1763977417,13152.955428189998,342.02583147000405,54018.12820584 2025-11-24,09:43:39.000,328,11090412,-795,0,1763977418,13153.245089519995,342.3289440599983,54018.40769064001 2025-11-24,09:43:40.000,328,11090443,-795,0,1763977419,13153.608850259996,342.6391057799992,54018.91076328001 2025-11-24,09:43:41.000,328,11090453,-795,0,1763977420,13153.837884799992,343.01270967000164,54019.48370712001 2025-11-24,09:43:42.000,328,11090463,-795,0,1763977421,13154.174700299998,343.35106791,54019.8610116 2025-11-24,09:43:43.000,328,11090350,-795,0,1763977422,13154.67318723999,343.61893485000473,54019.88197296 2025-11-24,09:43:44.000,328,11090381,-795,0,1763977423,13155.299664069993,343.79516310000326,54020.259277440004 2025-11-24,09:43:45.000,328,11090402,-795,0,1763977424,13155.804887319995,343.922047439999,54020.40600696 2025-11-24,09:43:46.000,328,11090433,-795,0,1763977425,13156.054130789991,344.048931780002,54020.69247888 2025-11-24,09:43:47.000,328,11090441,-795,0,1763977426,13155.986767689996,344.0912265599982,54020.74138872 2025-11-24,09:43:48.000,328,11090407,-795,0,1763977427,13156.02044924,344.1687669899984,54021.58683024 2025-11-24,09:43:49.000,328,11090418,-795,0,1763977428,13155.966558759996,344.24630741999863,54021.92919912001 2025-11-24,09:43:50.000,328,11090414,-795,0,1763977429,13155.87225041999,344.4436830600025,54022.18073544 2025-11-24,09:43:51.000,328,11090349,-795,0,1763977430,13155.79815101,344.63400956999976,54022.271568000004 2025-11-24,09:43:52.000,328,11090430,-795,0,1763977431,13155.764469459995,344.6058130500023,54022.173748320005 2025-11-24,09:43:53.000,328,11090394,-795,0,1763977432,13156.013712929991,344.4648304500006,54022.36240056001 2025-11-24,09:43:54.000,328,11090403,-795,0,1763977433,13156.269692709997,344.4013882799991,54022.8305376 2025-11-24,09:43:55.000,328,11090441,-795,0,1763977434,13156.545881419988,344.48597783999867,54023.36155872 2025-11-24,09:43:56.000,328,11090374,-795,0,1763977435,13156.680607619994,344.5917147900036,54023.50130112 2025-11-24,09:43:58.000,328,11090440,-795,0,1763977437,13156.579562969993,344.9230239000026,54023.69694048 2025-11-24,09:43:58.000,328,11090415,-795,0,1763977437,13156.559354039993,345.37416821999796,54024.24193584 2025-11-24,09:43:59.000,328,11090363,-795,0,1763977438,13156.451573079998,345.81826341000124,54024.402639600004 2025-11-24,09:44:00.000,328,11090455,-795,0,1763977439,13156.310110569997,346.3469481600041,54024.38167824 2025-11-24,09:44:01.000,328,11090404,-795,0,1763977440,13156.330319499997,346.84743639000226,54024.48648504 2025-11-24,09:44:02.000,328,11090442,-795,0,1763977441,13156.384209980002,347.2210402800047,54024.88475088 2025-11-24,09:44:03.000,328,11090414,-795,0,1763977442,13156.209065919997,347.5664476500024,54025.16423568001 2025-11-24,09:44:04.000,328,11090401,-795,0,1763977443,13156.00024031,347.82021633000113,54025.21314552001 2025-11-24,09:44:05.000,328,11090444,-795,0,1763977444,13156.081076030001,347.9893954500003,54025.71621816001 2025-11-24,09:44:06.000,328,11090414,-795,0,1763977445,13156.054130789991,348.08103413999925,54025.84897344 2025-11-24,09:44:07.000,328,11090384,-795,0,1763977446,13156.081076030001,347.89775676000136,54025.36686216 2025-11-24,09:44:08.000,328,11090439,-795,0,1763977447,13156.465045700003,347.7567741599996,54025.814037840006 2025-11-24,09:44:09.000,328,11090334,-795,0,1763977448,13156.774915959999,347.6439880800026,54025.93281888001 2025-11-24,09:44:10.000,328,11090404,-795,0,1763977449,13157.03763205,347.5453002600043,54026.43589152001 2025-11-24,09:44:11.000,328,11090432,-795,0,1763977450,13157.408129099997,347.46775983000407,54026.62454376001 2025-11-24,09:44:12.000,328,11090409,-795,0,1763977451,13157.731471979998,347.3126789700036,54026.820183120006 2025-11-24,09:44:13.000,328,11090404,-795,0,1763977452,13158.162595819995,347.15759811000316,54026.84114448001 2025-11-24,09:44:14.000,328,11090409,-795,0,1763977453,13158.607192279997,346.988418990004,54026.90402856 2025-11-24,09:44:15.000,328,11090366,-795,0,1763977454,13159.011370879998,346.9390750800012,54026.81319600001 2025-11-24,09:44:16.000,328,11090428,-795,0,1763977455,13159.45596734,346.86858378000034,54026.99486112 2025-11-24,09:44:17.000,328,11090438,-795,0,1763977456,13159.920772730002,346.7416994400046,54027.162552 2025-11-24,09:44:18.000,328,11090405,-795,0,1763977457,13160.378841809994,346.66415901000437,54027.372165600005 2025-11-24,09:44:19.000,328,11090432,-795,0,1763977458,13160.702184689995,346.6289133600003,54027.56780496 2025-11-24,09:44:20.000,328,11090428,-795,0,1763977459,13160.75607517,346.60071684000286,54027.686586 2025-11-24,09:44:21.000,328,11090440,-795,0,1763977460,13160.72912992999,346.6782572700031,54027.826328400006 2025-11-24,09:44:22.000,328,11090395,-795,0,1763977461,13160.702184689995,346.6923555300018,54027.73549584 2025-11-24,09:44:23.000,328,11090389,-795,0,1763977462,13160.61461266,346.72055204999924,54027.67959888001 2025-11-24,09:44:24.000,328,11090421,-795,0,1763977463,13160.65503052,346.6923555300018,54027.84030264 2025-11-24,09:44:25.000,328,11090320,-795,0,1763977464,13160.884065059996,346.7416994400046,54028.09882608 2025-11-24,09:44:26.000,328,11090426,-795,0,1763977465,13161.140044840002,346.84743639000226,54028.37132376001 2025-11-24,09:44:27.000,328,11090430,-795,0,1763977466,13161.220880560002,347.0025172500027,54028.16869728 2025-11-24,09:44:28.000,328,11090425,-795,0,1763977467,13161.416233549993,347.2633350600008,54028.53202752 2025-11-24,09:44:29.000,328,11090438,-795,0,1763977468,13161.557696059994,347.30562984000426,54028.44818208001 2025-11-24,09:44:30.000,328,11090429,-755,0,1763977469,13161.60485022999,347.1716963700019,54028.61587296001 2025-11-24,09:44:31.000,328,11090347,-795,0,1763977470,13161.584641299989,347.0025172500027,54028.67875704 2025-11-24,09:44:32.000,328,11090402,-795,0,1763977471,13161.577904989994,346.7910433500001,54029.00715168 2025-11-24,09:44:33.000,328,11090334,-795,0,1763977472,13161.699158569994,346.6500607499984,54029.11894560001 2025-11-24,09:44:34.000,328,11090441,-795,0,1763977473,13161.95513835,346.6500607499984,54029.482275840004 2025-11-24,09:44:35.000,328,11090393,-795,0,1763977474,13161.961874659995,346.7416994400046,54029.63599248 2025-11-24,09:44:36.000,328,11090440,-795,0,1763977475,13161.78673059999,346.8403872600029,54029.482275840004 2025-11-24,09:44:37.000,328,11090419,-795,0,1763977476,13161.483596649989,346.8897311699984,54029.46131448 2025-11-24,09:44:38.000,328,11090425,-795,0,1763977477,13161.348870449998,346.988418990004,54029.66394096001 2025-11-24,09:44:39.000,328,11090359,-795,0,1763977478,13161.308452589998,347.1364507199978,54030.25085904 2025-11-24,09:44:40.000,328,11090481,-795,0,1763977479,13161.456651409993,347.2492368000021,54030.42553704 2025-11-24,09:44:41.000,328,11090423,-795,0,1763977480,13161.800203219995,347.43956330999936,54030.56527944 2025-11-24,09:44:42.000,328,11090381,-795,0,1763977481,13162.211118129992,347.559398520003,54030.64912488001 2025-11-24,09:44:43.000,328,11090442,-795,0,1763977482,13162.642241969988,347.5805459100011,54030.57925368001 2025-11-24,09:44:44.000,328,11090408,-795,0,1763977483,13163.16767414999,347.48890722000215,54030.64213776 2025-11-24,09:44:45.000,328,11090405,-795,0,1763977484,13163.585325369997,347.3479246200004,54030.92162256 2025-11-24,09:44:46.000,328,11090394,-795,0,1763977485,13163.901931939989,347.14349985000445,54031.22206872001 2025-11-24,09:44:47.000,328,11090338,-795,0,1763977486,13163.982767659989,347.0377628999995,54031.13123616001 2025-11-24,09:44:48.000,328,11090443,-795,0,1763977487,13164.22527481999,347.11530332999973,54031.50155352 2025-11-24,09:44:49.000,328,11090407,-795,0,1763977488,13164.28590160999,347.3126789700036,54031.5993732 2025-11-24,09:44:50.000,328,11090410,-795,0,1763977489,13164.45430936,347.55234939000366,54031.86488376 2025-11-24,09:44:51.000,328,11090429,-795,0,1763977490,13164.615980800001,347.81316720000177,54031.65527016001 2025-11-24,09:44:52.000,328,11090419,-795,0,1763977491,13164.743970689997,348.1374271800014,54031.67623152001 2025-11-24,09:44:53.000,328,11090428,-795,0,1763977492,13164.919114750002,348.32775368999864,54031.6692444 2025-11-24,09:44:54.000,328,11090400,-795,0,1763977493,13165.269402869999,348.334802819998,54032.22122688 2025-11-24,09:44:55.000,328,11090410,-795,0,1763977494,13165.59274575,348.2854589100025,54032.333020800004 2025-11-24,09:44:56.000,328,11090413,-795,0,1763977495,13165.990188039992,348.0669358800005,54032.32603368001 2025-11-24,09:44:57.000,328,11090450,-795,0,1763977496,13166.131650549993,347.7426759000009,54032.01161328001 2025-11-24,09:44:58.000,328,11090459,-795,0,1763977497,13166.367421399998,347.55234939000366,54032.03956176001 2025-11-24,09:44:59.000,328,11090414,-795,0,1763977498,13166.67055535,347.2985807100049,54032.067510240006 2025-11-24,09:45:00.000,328,11090443,-795,0,1763977499,13167.142097049997,347.0730085500036,54032.5076988 2025-11-24,09:45:01.000,328,11090430,-795,0,1763977500,13167.350922659993,346.94612421000056,54032.885003280004 2025-11-24,09:45:02.000,328,11090413,-795,0,1763977501,13167.512594099993,346.8897311699984,54033.06666840001 2025-11-24,09:45:03.000,328,11090365,-795,0,1763977502,13167.539539339989,346.79809247999947,54033.01077144 2025-11-24,09:45:04.000,328,11090378,-795,0,1763977503,13167.775310189994,346.6712081400037,54033.2064108 2025-11-24,09:45:05.000,328,11090386,-795,0,1763977504,13168.04476258999,346.6782572700031,54033.42301152 2025-11-24,09:45:06.000,328,11090430,-795,0,1763977505,13168.267060819991,346.69940466000116,54033.26230776001 2025-11-24,09:45:07.000,328,11090432,-795,0,1763977506,13168.523040599997,346.58661858000414,54033.16448808001 2025-11-24,09:45:08.000,328,11090416,-795,0,1763977507,13168.947428129999,346.55842205999943,54033.625638000005 2025-11-24,09:45:09.000,328,11090429,-795,0,1763977508,13169.29097994,346.57252031999815,54034.21255608 2025-11-24,09:45:10.000,328,11090421,-795,0,1763977509,13169.674949610002,346.43858685000305,54034.38723408001 2025-11-24,09:45:11.000,328,11090375,-795,0,1763977510,13170.045446659999,346.3821938100009,54034.54793784 2025-11-24,09:45:12.000,328,11090424,-795,0,1763977511,13170.34858061,346.3821938100009,54034.533963600006 2025-11-24,09:45:13.000,328,11090382,-795,0,1763977512,13170.860540169997,346.4597342400011,54034.499028 2025-11-24,09:45:14.000,328,11090460,-795,0,1763977513,13171.43986282999,346.55842205999943,54034.72261584001 2025-11-24,09:45:15.000,328,11090419,-795,0,1763977514,13171.938349769996,346.7557977000033,54035.00210064 2025-11-24,09:45:16.000,328,11090387,-795,0,1763977515,13172.409891469993,346.9390750800012,54035.470237680005 2025-11-24,09:45:17.000,328,11090413,-795,0,1763977516,13172.74670697,347.00956638000207,54035.51216040001 2025-11-24,09:45:18.000,328,11090402,-795,0,1763977517,13173.144149259992,347.22808941000403,54035.91042624 2025-11-24,09:45:19.000,328,11090394,-795,0,1763977518,13173.582009409998,347.3338263600017,54036.16196256001 2025-11-24,09:45:20.000,328,11090411,-795,0,1763977519,13173.94577015,347.3126789700036,54036.00824592 2025-11-24,09:45:21.000,328,11090396,-795,0,1763977520,13174.242167789991,347.2985807100049,54036.245808 2025-11-24,09:45:22.000,328,11090441,-795,0,1763977521,13174.450993400002,347.34087549000105,54036.378563280006 2025-11-24,09:45:23.000,328,11090436,-795,0,1763977522,13174.666555319993,347.3831702700045,54036.89561016 2025-11-24,09:45:24.000,328,11090406,-795,0,1763977523,13174.861908309998,347.3479246200004,54037.244966160004 2025-11-24,09:45:25.000,328,11090442,-795,0,1763977524,13175.010107129994,347.2633350600008,54037.41964416 2025-11-24,09:45:26.000,328,11090447,-795,0,1763977525,13175.22566905,347.2492368000021,54037.62925776 2025-11-24,09:45:27.000,328,11090380,-795,0,1763977526,13175.28629584,347.43956330999936,54037.314837360005 2025-11-24,09:45:28.000,328,11090415,-795,0,1763977527,13175.589429790001,347.7779215499977,54037.601309280006 2025-11-24,09:45:29.000,328,11090386,-795,0,1763977528,13175.744364919992,348.2008693500029,54037.87380696 2025-11-24,09:45:30.000,328,11090417,-795,0,1763977529,13175.899300049998,348.53922759000125,54038.23015008 2025-11-24,09:45:31.000,328,11090385,-795,0,1763977530,13176.020553629998,348.76479975000257,54038.586493200004 2025-11-24,09:45:32.000,328,11090424,-795,0,1763977531,13176.249588169994,348.8211927900047,54038.94982344 2025-11-24,09:45:33.000,328,11090421,-795,0,1763977532,13176.28326972,348.7295540999985,54039.208346880005 2025-11-24,09:45:34.000,328,11090423,-795,0,1763977533,13176.209170309994,348.60266976000275,54039.5297544 2025-11-24,09:45:35.000,328,11090406,-795,0,1763977534,13176.121598279999,348.4264415100042,54039.38302488 2025-11-24,09:45:36.000,328,11090416,-795,0,1763977535,13176.101389349998,348.35595021000336,54039.56469000001 2025-11-24,09:45:37.000,328,11090412,-795,0,1763977536,13176.108125659994,348.3629993400027,54039.52276728 2025-11-24,09:45:38.000,328,11090440,-795,0,1763977537,13176.42473223,348.60266976000275,54040.07474976 2025-11-24,09:45:39.000,328,11090396,-795,0,1763977538,13176.754811419996,348.9410280000011,54040.31231184 2025-11-24,09:45:40.000,328,11090423,-795,0,1763977539,13177.300452529998,349.32873015000223,54040.64070648001 2025-11-24,09:45:41.000,328,11090441,-795,0,1763977540,13177.59685016999,349.52610578999884,54040.8223716 2025-11-24,09:45:42.000,328,11090450,-795,0,1763977541,13177.879775189991,349.5120075300001,54040.6476936 2025-11-24,09:45:43.000,328,11090434,-795,0,1763977542,13177.980819839991,349.3710249299984,54040.6476936 2025-11-24,09:45:44.000,328,11090444,-795,0,1763977543,13178.081864489992,349.1172562499996,54040.8223716 2025-11-24,09:45:45.000,328,11090427,-795,0,1763977544,13178.162700209992,348.919880610003,54041.42326392 2025-11-24,09:45:46.000,328,11090416,-795,0,1763977545,13178.277217479997,348.7295540999985,54041.58396768 2025-11-24,09:45:47.000,328,11090434,-795,0,1763977546,13178.371525819988,348.5321784600019,54041.59794192001 2025-11-24,09:45:48.000,328,11090466,-795,0,1763977547,13178.74202287,348.5462767200006,54041.87742672 2025-11-24,09:45:49.000,328,11090444,-795,0,1763977548,13179.051893129996,348.4475889000023,54041.9752464 2025-11-24,09:45:50.000,328,11090461,-795,0,1763977549,13179.334818149997,348.3207045599993,54041.94729792 2025-11-24,09:45:51.000,328,11090368,-795,0,1763977550,13179.536907449998,348.1867710900042,54041.96825928 2025-11-24,09:45:52.000,328,11090423,-795,0,1763977551,13179.738996749998,348.1515254400001,54042.38748648001 2025-11-24,09:45:53.000,328,11090458,-795,0,1763977552,13179.806359849994,348.2854589100025,54042.50626752001 2025-11-24,09:45:54.000,328,11090419,-795,0,1763977553,13179.968031289995,348.6097188900021,54042.75081672001 2025-11-24,09:45:55.000,328,11090442,-795,0,1763977554,13180.14317535,349.04676494999876,54043.03728864001 2025-11-24,09:45:56.000,328,11090427,-795,0,1763977555,13180.24422,349.35692666999967,54043.15606968001 2025-11-24,09:45:57.000,328,11090447,-795,0,1763977556,13180.05560331999,349.46971275000396,54042.729855360005 2025-11-24,09:45:58.000,328,11090380,-795,0,1763977557,13180.03539438999,349.5190566599995,54042.897546240005 2025-11-24,09:45:59.000,328,11090398,-795,0,1763977558,13179.93434973999,349.50495840000076,54043.065237120005 2025-11-24,09:46:00.000,328,11090424,-795,0,1763977559,13180.02192177,349.46971275000396,54043.638180960006 2025-11-24,09:46:01.000,328,11090431,-795,0,1763977560,13180.0421307,349.35692666999967,54043.81285896 2025-11-24,09:46:02.000,328,11090426,-795,0,1763977561,13179.968031289995,349.3146318900035,54043.87574304001 2025-11-24,09:46:03.000,328,11090445,-795,0,1763977562,13180.03539438999,349.37807405999774,54043.93862712 2025-11-24,09:46:04.000,328,11090442,-795,0,1763977563,13180.09602117999,349.4626636200046,54043.93862712 2025-11-24,09:46:05.000,328,11090412,-795,0,1763977564,13179.988240219995,349.5331549199982,54044.001511200004 2025-11-24,09:46:06.000,328,11090410,-795,0,1763977565,13179.799623539999,349.73757969000144,54044.08535664 2025-11-24,09:46:07.000,328,11090320,-795,0,1763977566,13179.449335420002,349.9279061999987,54044.071382400005 2025-11-24,09:46:08.000,328,11090409,-795,0,1763977567,13179.233773499996,350.08298705999914,54044.37182856 2025-11-24,09:46:09.000,328,11090406,-795,0,1763977568,13179.011475269996,350.06183967000106,54044.46964824001 2025-11-24,09:46:10.000,328,11090419,-795,0,1763977569,13179.04515682,349.9561027200034,54044.67926184 2025-11-24,09:46:11.000,328,11090434,-795,0,1763977570,13179.253982429997,349.7587270799995,54044.7002232 2025-11-24,09:46:12.000,328,11090423,-795,0,1763977571,13179.604270549993,349.63889187000314,54044.4207384 2025-11-24,09:46:13.000,328,11090444,-795,0,1763977572,13180.06233963,349.55430231000355,54044.54650656001 2025-11-24,09:46:14.000,328,11090389,-795,0,1763977573,13180.473254539997,349.68823577999865,54044.812017120006 2025-11-24,09:46:15.000,328,11090398,-795,0,1763977574,13180.715761699998,349.8574148999978,54045.11945040001 2025-11-24,09:46:16.000,328,11090475,-795,0,1763977575,13180.682080149993,350.1393801000013,54045.13342464 2025-11-24,09:46:17.000,328,11090471,-795,0,1763977576,13180.365473580001,350.3226574799992,54044.91682392 2025-11-24,09:46:18.000,328,11090449,-795,0,1763977577,13180.069075939995,350.45659095000156,54045.0146436 2025-11-24,09:46:19.000,328,11090409,-795,0,1763977578,13179.89393187999,350.4283944300041,54044.89586256 2025-11-24,09:46:20.000,328,11090449,-795,0,1763977579,13179.813096159989,350.39314878000005,54045.07054056001 2025-11-24,09:46:21.000,328,11090408,-795,0,1763977580,13179.826568779994,350.4988857299977,54045.09150192 2025-11-24,09:46:22.000,328,11090433,-795,0,1763977581,13179.806359849994,350.6821631100029,54045.40592232001 2025-11-24,09:46:23.000,328,11090423,-795,0,1763977582,13179.671633649989,350.78790006000054,54045.16836024001 2025-11-24,09:46:24.000,328,11090425,-795,0,1763977583,13179.637952099998,350.942980920001,54045.30111552 2025-11-24,09:46:25.000,328,11090396,-795,0,1763977584,13179.664897339993,350.9711774399984,54045.363999600006 2025-11-24,09:46:26.000,328,11090402,-795,0,1763977585,13179.752469369989,350.86544049000076,54045.30111552 2025-11-24,09:46:27.000,328,11090372,-795,0,1763977586,13179.678369959998,350.66806485000416,54045.09150192 2025-11-24,09:46:28.000,328,11090424,-795,0,1763977587,13179.786150919994,350.54118051000114,54045.26617992001 2025-11-24,09:46:29.000,328,11090447,-795,0,1763977588,13179.819832469999,350.4706892100003,54045.73431696 2025-11-24,09:46:30.000,328,11090460,-795,0,1763977589,13179.826568779994,350.37200139000197,54045.86008512001 2025-11-24,09:46:31.000,328,11090369,-795,0,1763977590,13179.87372294999,350.1675766199987,54045.88803360001 2025-11-24,09:46:32.000,328,11090441,-795,0,1763977591,13179.826568779994,350.0054466299989,54045.7832268 2025-11-24,09:46:33.000,328,11090382,-795,0,1763977592,13179.664897339993,349.8292183800004,54045.7133556 2025-11-24,09:46:34.000,328,11090422,-795,0,1763977593,13179.584061619993,349.7234814300027,54045.60156168001 2025-11-24,09:46:35.000,328,11090423,-795,0,1763977594,13179.280927669992,349.58954796000035,54045.62252304001 2025-11-24,09:46:36.000,328,11090398,-795,0,1763977595,13179.01821157999,349.4485653599986,54045.650471520006 2025-11-24,09:46:37.000,328,11090428,-795,0,1763977596,13178.789177039995,349.2018458099992,54045.7133556 2025-11-24,09:46:38.000,328,11090407,-795,0,1763977597,13178.890221689995,349.24414059000264,54045.83912376001 2025-11-24,09:46:39.000,328,11090401,-795,0,1763977598,13178.88348538,349.4767618800033,54045.90200784 2025-11-24,09:46:40.000,328,11090391,-795,0,1763977599,13178.708341319994,349.8080709900023,54045.83213664 2025-11-24,09:46:41.000,328,11090385,-795,0,1763977600,13178.486043089993,350.0054466299989,54045.45483216001 2025-11-24,09:46:42.000,328,11090415,-795,0,1763977601,13178.129018660002,350.0688888000004,54045.343038240004 2025-11-24,09:46:43.000,328,11090403,-795,0,1763977602,13177.79893946999,349.89970968000125,54045.2591928 2025-11-24,09:46:44.000,328,11090417,-795,0,1763977603,13177.428442419994,349.65299013000185,54045.73431696 2025-11-24,09:46:45.000,328,11090455,-795,0,1763977604,13177.010791200002,349.4344670999999,54045.65745864 2025-11-24,09:46:46.000,328,11090377,-795,0,1763977605,13176.52577688,349.3498775400003,54045.55963896 2025-11-24,09:46:47.000,328,11090371,-795,0,1763977606,13175.899300049998,349.2088949399986,54045.13342464 2025-11-24,09:46:48.000,328,11090398,-795,0,1763977607,13175.804991709992,349.0256175600007,54044.78406864001 2025-11-24,09:46:49.000,328,11090425,-795,0,1763977608,13175.751101230002,348.8211927900047,54044.7002232 2025-11-24,09:46:50.000,328,11090439,-795,0,1763977609,13175.730892300002,348.65201366999827,54044.67926184 2025-11-24,09:46:51.000,328,11090426,-795,0,1763977610,13175.562484549991,348.58857150000404,54045.05656632 2025-11-24,09:46:52.000,328,11090374,-795,0,1763977611,13175.232405359995,348.5251293300025,54045.05656632 2025-11-24,09:46:53.000,328,11090436,-795,0,1763977612,13174.538565429997,348.51808020000317,54045.007656480004 2025-11-24,09:46:54.000,328,11090427,-795,0,1763977613,13173.615690959989,348.58857150000404,54044.812017120006 2025-11-24,09:46:55.000,328,11090430,-795,0,1763977614,13172.71976172999,348.6943084500017,54044.7002232 2025-11-24,09:46:56.000,328,11090440,-795,0,1763977615,13171.918140839996,348.919880610003,54044.41375128 2025-11-24,09:46:58.000,328,11090399,-795,0,1763977617,13171.251246149994,349.4203688400012,54044.39278992 2025-11-24,09:46:59.000,328,11090405,-795,0,1763977618,13171.278191389989,349.7939727300036,54044.46266112 2025-11-24,09:47:00.000,328,11090413,-795,0,1763977619,13171.143465189998,350.1393801000013,54044.169202080004 2025-11-24,09:47:01.000,328,11090418,-795,0,1763977620,13171.271455079994,350.4495418200022,54044.25304752 2025-11-24,09:47:02.000,328,11090396,-795,0,1763977621,13171.028947919993,350.78790006000054,54044.05740816 2025-11-24,09:47:03.000,328,11090437,-795,0,1763977622,13170.732550280001,351.0205213500012,54043.72901352001 2025-11-24,09:47:04.000,328,11090414,-795,0,1763977623,13170.32837168,351.1403565600049,54043.50542568 2025-11-24,09:47:05.000,328,11090419,-795,0,1763977624,13169.910720459993,351.2037987299991,54043.53337416 2025-11-24,09:47:06.000,328,11090427,-795,0,1763977625,13169.493069240001,351.2319952500038,54043.736000640005 2025-11-24,09:47:07.000,328,11090384,-795,0,1763977626,13169.06868171,351.35887958999956,54043.77093624 2025-11-24,09:47:08.000,328,11090361,-795,0,1763977627,13168.489359049992,351.4998621900013,54043.39363176001 2025-11-24,09:47:09.000,328,11090427,-795,0,1763977628,13168.11212569,351.8946134700018,54043.49145144001 2025-11-24,09:47:10.000,328,11090423,-795,0,1763977629,13167.80225542999,352.33165952999843,54043.21895376 2025-11-24,09:47:11.000,328,11090371,-795,0,1763977630,13167.694474469994,352.6629686400047,54043.05825000001 2025-11-24,09:47:12.000,328,11090363,-795,0,1763977631,13167.86288221999,352.8110003699985,54042.967417440006 2025-11-24,09:47:13.000,328,11090374,-795,0,1763977632,13168.11212569,352.8391968900032,54043.065237120005 2025-11-24,09:47:14.000,328,11090390,-795,0,1763977633,13168.300742369996,352.8955899299981,54043.03030152 2025-11-24,09:47:15.000,328,11090406,-795,0,1763977634,13168.280533439996,353.0083760100024,54042.78575232 2025-11-24,09:47:16.000,328,11090437,-795,0,1763977635,13168.603876319998,353.24804643000243,54043.08619848001 2025-11-24,09:47:17.000,328,11090425,-795,0,1763977636,13168.758811449989,353.5159133699999,54042.69491976 2025-11-24,09:47:18.000,328,11090377,-795,0,1763977637,13168.779020379989,353.6146011899982,54042.240756959996 2025-11-24,09:47:19.000,328,11090410,-795,0,1763977638,13168.974373369994,353.85427160999825,54042.394473600005 2025-11-24,09:47:20.000,328,11090396,-795,0,1763977639,13169.10909957,353.95295943000383,54042.65299704001 2025-11-24,09:47:21.000,328,11090401,-795,0,1763977640,13169.136044809995,354.11508942000364,54042.729855360005 2025-11-24,09:47:22.000,328,11090411,-795,0,1763977641,13169.095626949995,354.3054159300009,54042.64600992 2025-11-24,09:47:23.000,328,11090435,-795,0,1763977642,13168.880065029989,354.3900054900005,54042.53421600001 2025-11-24,09:47:24.000,328,11090413,-795,0,1763977643,13168.819438239989,354.4041037499992,54042.240756959996 2025-11-24,09:47:25.000,328,11090412,-795,0,1763977644,13169.06194539999,354.37590723000176,54042.26171832 2025-11-24,09:47:26.000,328,11090405,-795,0,1763977645,13169.297716249996,354.4182020099979,54042.177872880005 2025-11-24,09:47:27.000,328,11090362,-795,0,1763977646,13169.365079349991,354.52393896000285,54042.26870544001 2025-11-24,09:47:28.000,328,11090422,-755,0,1763977647,13169.32466148999,354.55918460999965,54041.96825928 2025-11-24,09:47:29.000,328,11090379,-795,0,1763977648,13169.28424362999,354.6508232999986,54042.20582136 2025-11-24,09:47:30.000,328,11090382,-795,0,1763977649,13169.055209089995,354.57328286999837,54042.108001680004 2025-11-24,09:47:31.000,328,11090429,-795,0,1763977650,13168.839647169989,354.46049679000134,54042.108001680004 2025-11-24,09:47:32.000,328,11090413,-795,0,1763977651,13168.745338829998,354.3054159300009,54041.98223352001 2025-11-24,09:47:33.000,328,11090441,-795,0,1763977652,13168.603876319998,354.16443332999916,54041.98922064 2025-11-24,09:47:34.000,328,11090430,-795,0,1763977653,13168.462413809997,354.1432859400011,54042.0451176 2025-11-24,09:47:35.000,328,11090381,-795,0,1763977654,13168.388314399992,354.1855807200045,54042.02415624 2025-11-24,09:47:36.000,328,11090355,-795,0,1763977655,13168.435468570002,354.2419737599994,54041.9752464 2025-11-24,09:47:37.000,328,11090370,-795,0,1763977656,13168.374841780002,354.22787550000066,54041.842491120005 2025-11-24,09:47:38.000,328,11090390,-795,0,1763977657,13168.246851889991,354.11508942000364,54041.57698056001 2025-11-24,09:47:39.000,328,11090392,-795,0,1763977658,13168.186225099991,353.99525421,54041.30448288 2025-11-24,09:47:40.000,328,11090446,-795,0,1763977659,13167.99087211,353.95295943000383,54041.269547280004 2025-11-24,09:47:41.000,328,11090415,-795,0,1763977660,13167.74162863999,353.91771377999976,54041.22762456 2025-11-24,09:47:42.000,328,11090371,-795,0,1763977661,13167.438494689988,353.8965663900017,54041.35339272 2025-11-24,09:47:43.000,328,11090377,-795,0,1763977662,13167.155569670002,353.7132890100038,54041.004036720005 2025-11-24,09:47:44.000,328,11090386,-795,0,1763977663,13167.094942880001,353.55820815000334,54040.962114 2025-11-24,09:47:45.000,328,11090412,-795,0,1763977664,13166.946744059991,353.47361859000375,54040.92717840001 2025-11-24,09:47:46.000,328,11090426,-795,0,1763977665,13166.73118214,353.3819799000048,54040.48000272 2025-11-24,09:47:47.000,328,11090431,-795,0,1763977666,13166.60992856,353.2832920799992,54040.17256944 2025-11-24,09:47:48.000,328,11090473,-795,0,1763977667,13166.50214759999,353.03657252999983,54039.99090432001 2025-11-24,09:47:49.000,328,11090421,-795,0,1763977668,13166.529092839999,352.96608122999896,54040.51493832 2025-11-24,09:47:50.000,328,11090452,-795,0,1763977669,13166.56277438999,352.7969021099998,54040.49397696001 2025-11-24,09:47:51.000,328,11090393,-795,0,1763977670,13166.414575569994,352.62067386000126,54040.36122168 2025-11-24,09:47:52.000,328,11090445,-795,0,1763977671,13166.340476159989,352.55723168999975,54040.165582320005 2025-11-24,09:47:53.000,328,11090434,-795,0,1763977672,13166.374157709994,352.49378951999824,54039.87212328001 2025-11-24,09:47:54.000,328,11090404,-795,0,1763977673,13166.394366639994,352.416249089998,54039.50180592 2025-11-24,09:47:55.000,328,11090431,-795,0,1763977674,13166.65034642,352.26116823000484,54039.62058696 2025-11-24,09:47:56.000,328,11090482,-795,0,1763977675,13166.93327144,352.2047751900027,54039.70443240001 2025-11-24,09:47:57.000,328,11090435,-795,0,1763977676,13167.007370849991,352.190676930004,54039.8092392 2025-11-24,09:47:58.000,328,11090372,-795,0,1763977677,13166.83222679,352.0355960700035,54039.50879304 2025-11-24,09:47:59.000,328,11090388,-795,0,1763977678,13166.88611726999,351.9439573800046,54039.64154832 2025-11-24,09:48:00.000,328,11090384,-795,0,1763977679,13166.879380959996,351.8311713000003,54039.52276728 2025-11-24,09:48:01.000,328,11090448,-795,0,1763977680,13166.940007749996,351.64084479000303,54039.0755916 2025-11-24,09:48:02.000,328,11090427,-795,0,1763977681,13167.276823250002,351.3870761100043,54039.25026960001 2025-11-24,09:48:03.000,328,11090427,-795,0,1763977682,13167.404813139998,351.1685530800023,54039.22232112001 2025-11-24,09:48:04.000,328,11090438,-795,0,1763977683,13167.438494689988,351.2178969899978,54039.51578016001 2025-11-24,09:48:05.000,328,11090421,-755,0,1763977684,13167.391340519993,351.401174370003,54039.57866424 2025-11-24,09:48:06.000,328,11090398,-795,0,1763977685,13167.007370849991,351.6267465300043,54039.50879304 2025-11-24,09:48:07.000,328,11090404,-795,0,1763977686,13166.76486368999,351.7888765200041,54039.20135976001 2025-11-24,09:48:08.000,328,11090449,-795,0,1763977687,13166.67055535,351.81707304000156,54038.61444168 2025-11-24,09:48:09.000,328,11090408,-795,0,1763977688,13166.946744059991,351.6619921800011,54038.656364400005 2025-11-24,09:48:10.000,328,11090421,-755,0,1763977689,13167.297032180002,351.4505182799985,54038.6214288 2025-11-24,09:48:11.000,328,11090406,-795,0,1763977690,13167.647320299999,351.32363394000276,54039.040656000005 2025-11-24,09:48:12.000,328,11090431,-795,0,1763977691,13167.728156019999,351.32363394000276,54039.08257872001 2025-11-24,09:48:13.000,328,11090436,-795,0,1763977692,13167.640583989989,351.4505182799985,54038.92886208 2025-11-24,09:48:14.000,328,11090446,-795,0,1763977693,13167.438494689988,351.5351078399981,54038.78213256 2025-11-24,09:48:15.000,328,11090392,-795,0,1763977694,13167.384604209998,351.5774026200015,54038.50963488001 2025-11-24,09:48:16.000,328,11090411,-795,0,1763977695,13167.451967309993,351.7113360900039,54038.488673520005 2025-11-24,09:48:17.000,328,11090440,-795,0,1763977696,13167.512594099993,351.7888765200041,54038.53059624001 2025-11-24,09:48:18.000,328,11090442,-795,0,1763977697,13167.310504799992,351.91576085999986,54038.46072504001 2025-11-24,09:48:19.000,328,11090465,-795,0,1763977698,13167.270086939992,352.12723476000247,54038.656364400005 2025-11-24,09:48:20.000,328,11090475,-795,0,1763977699,13167.061261329996,352.49378951999824,54038.71226136 2025-11-24,09:48:21.000,328,11090415,-795,0,1763977700,13166.67055535,352.83214776000386,54038.61444168 2025-11-24,09:48:22.000,328,11090430,-795,0,1763977701,13166.347212469998,353.19870251999964,54038.54457048 2025-11-24,09:48:23.000,328,11090432,-795,0,1763977702,13165.848725529991,353.3960781600035,54038.02752360001 2025-11-24,09:48:24.000,328,11090415,-795,0,1763977703,13165.62642729999,353.5300116299986,54038.0624592 2025-11-24,09:48:25.000,328,11090421,-795,0,1763977704,13165.41086538,353.63574858000356,54038.14630464001 2025-11-24,09:48:26.000,328,11090412,-795,0,1763977705,13165.215512389994,353.88246813000296,54038.3768796 2025-11-24,09:48:27.000,328,11090429,-795,0,1763977706,13165.040368329988,354.1080402900043,54038.22316296001 2025-11-24,09:48:28.000,328,11090437,-795,0,1763977707,13164.912378439993,354.1855807200045,54038.02752360001 2025-11-24,09:48:29.000,328,11090398,-795,0,1763977708,13165.033632019993,354.1996789800032,54038.24412432001 2025-11-24,09:48:30.000,328,11090420,-795,0,1763977709,13164.999950469988,354.15033507000044,54037.97162664 2025-11-24,09:48:31.000,328,11090448,-795,0,1763977710,13165.074049879993,354.01640159999806,54037.88079408001 2025-11-24,09:48:32.000,328,11090425,-795,0,1763977711,13165.100995119989,353.78378031000466,54037.72707744 2025-11-24,09:48:33.000,328,11090445,-795,0,1763977712,13165.30308441999,353.5300116299986,54038.04848496001 2025-11-24,09:48:34.000,328,11090413,-795,0,1763977713,13165.46475585999,353.24804643000243,54037.9227168 2025-11-24,09:48:35.000,328,11090398,-795,0,1763977714,13165.75441719,353.1916533900003,54037.936691040006 2025-11-24,09:48:36.000,328,11090412,-795,0,1763977715,13166.084496379997,353.34673425000074,54038.034510720005 2025-11-24,09:48:37.000,328,11090435,-795,0,1763977716,13166.300058299988,353.5300116299986,54037.89476832 2025-11-24,09:48:38.000,328,11090390,-795,0,1763977717,13166.266376749998,353.6427977100029,54037.46156688 2025-11-24,09:48:39.000,328,11090398,-795,0,1763977718,13166.495411289994,353.7414855300012,54037.72707744 2025-11-24,09:48:40.000,328,11090424,-795,0,1763977719,13166.596455939994,353.5652572800027,54037.9227168 2025-11-24,09:48:41.000,328,11090421,-795,0,1763977720,13166.69076428,353.2339481700037,54038.14630464001 2025-11-24,09:48:42.000,328,11090402,-795,0,1763977721,13166.717709519995,352.87444254,54038.22316296001 2025-11-24,09:48:43.000,328,11090428,-795,0,1763977722,13166.717709519995,352.7475582000043,54038.11136904 2025-11-24,09:48:44.000,328,11090404,-795,0,1763977723,13166.737918449995,352.7264108099989,54038.202201600005 2025-11-24,09:48:45.000,328,11090460,-795,0,1763977724,13166.75139107,352.6629686400047,54037.82489712 2025-11-24,09:48:46.000,328,11090441,-795,0,1763977725,13166.81201786,352.58542821000447,54037.94367816 2025-11-24,09:48:47.000,328,11090440,-795,0,1763977726,13166.83222679,352.44444561000273,54037.89476832 2025-11-24,09:48:48.000,328,11090446,-795,0,1763977727,13166.65034642,352.37395431000186,54037.83188424 2025-11-24,09:48:49.000,328,11090399,-795,0,1763977728,13166.454993429994,352.416249089998,54037.90175544 2025-11-24,09:48:50.000,328,11090401,-795,0,1763977729,13166.225958889998,352.4373964800034,54037.94367816 2025-11-24,09:48:51.000,328,11090444,-795,0,1763977730,13165.862198149996,352.5501825600004,54037.97162664 2025-11-24,09:48:52.000,328,11090415,-795,0,1763977731,13165.57253682,352.47264213000017,54037.79694864 2025-11-24,09:48:53.000,328,11090430,-795,0,1763977732,13165.26266655999,352.4867403899989,54037.699128960005 2025-11-24,09:48:54.000,328,11090411,-795,0,1763977733,13165.080786189988,352.4655930000008,54037.63624488 2025-11-24,09:48:55.000,328,11090359,-795,0,1763977734,13164.878696890002,352.55723168999975,54037.71310320001 2025-11-24,09:48:56.000,328,11090382,-795,0,1763977735,13164.663134969996,352.69116516000213,54037.72707744 2025-11-24,09:48:57.000,328,11090420,-795,0,1763977736,13164.49472722,352.9449338400009,54037.66419336 2025-11-24,09:48:58.000,328,11090449,-795,0,1763977737,13164.30611053999,353.0859164400026,54037.18906920001 2025-11-24,09:48:59.000,328,11090426,-795,0,1763977738,13164.461045669996,353.17755513000156,54037.2240048 2025-11-24,09:49:00.000,328,11090412,-795,0,1763977739,13164.690080209992,353.14935861000413,54037.16810784001 2025-11-24,09:49:01.000,328,11090462,-795,0,1763977740,13164.824806409997,353.2198499099977,54037.14015936001 2025-11-24,09:49:02.000,328,11090396,-795,0,1763977741,13164.777652240002,353.3960781600035,54037.18208208 2025-11-24,09:49:03.000,328,11090390,-795,0,1763977742,13164.878696890002,353.537060759998,54037.27291464 2025-11-24,09:49:04.000,328,11090332,-795,0,1763977743,13164.932587369993,353.5793555400014,54037.34977296 2025-11-24,09:49:05.000,328,11090408,-795,0,1763977744,13165.040368329988,353.72033814000315,54037.37772144001 2025-11-24,09:49:06.000,328,11090436,-795,0,1763977745,13165.074049879993,353.7132890100038,54037.41964416 2025-11-24,09:49:07.000,328,11090419,-795,0,1763977746,13165.087522499998,353.6780433599997,54036.98644272 2025-11-24,09:49:08.000,328,11090423,-795,0,1763977747,13165.107731429998,353.5018151100012,54036.87464880001 2025-11-24,09:49:09.000,328,11090438,-795,0,1763977748,13165.296348109994,353.4313238100003,54037.13317224 2025-11-24,09:49:10.000,328,11090443,-795,0,1763977749,13165.36371120999,353.4524711999984,54037.66419336 2025-11-24,09:49:11.000,328,11090388,-795,0,1763977750,13165.235721319994,353.70623988000443,54037.580347920004 2025-11-24,09:49:12.000,328,11090431,-795,0,1763977751,13165.080786189988,353.9741068200019,54037.5384252 2025-11-24,09:49:13.000,328,11090411,-795,0,1763977752,13164.804597479997,354.1855807200045,54037.40566992001 2025-11-24,09:49:14.000,328,11090400,-795,0,1763977753,13164.663134969996,354.2208263700013,54037.11221088 2025-11-24,09:49:15.000,328,11090401,-795,0,1763977754,13164.642926039996,354.3195141899996,54037.25195328 2025-11-24,09:49:16.000,328,11090388,-795,0,1763977755,13164.649662349992,354.2701702800041,54037.293876 2025-11-24,09:49:17.000,328,11090417,-795,0,1763977756,13164.575562940001,354.27721941000345,54037.55239944001 2025-11-24,09:49:18.000,328,11090346,-795,0,1763977757,13164.36673732999,354.27721941000345,54037.1541336 2025-11-24,09:49:19.000,328,11090411,-795,0,1763977758,13164.26569267999,354.41115287999855,54037.363747200005 2025-11-24,09:49:20.000,328,11090382,-795,0,1763977759,13164.077075999994,354.4886933099988,54037.33579872001 2025-11-24,09:49:21.000,328,11090439,-795,0,1763977760,13163.794150979993,354.7283637299988,54037.00041696001 2025-11-24,09:49:22.000,328,11090392,-795,0,1763977761,13163.558380130002,354.9045919800046,54036.93753288 2025-11-24,09:49:23.000,328,11090403,-795,0,1763977762,13163.342818209996,354.9398376300014,54036.8397132 2025-11-24,09:49:24.000,328,11090435,-795,0,1763977763,13163.201355699995,354.82000241999776,54037.05631392 2025-11-24,09:49:25.000,328,11090440,-795,0,1763977764,13163.10704735999,354.6155776500018,54037.17509496 2025-11-24,09:49:26.000,328,11090431,-795,0,1763977765,13162.857803889994,354.31246506000025,54037.04233968001 2025-11-24,09:49:27.000,328,11090442,-795,0,1763977766,13162.399734810002,354.11508942000364,54036.81875184 2025-11-24,09:49:28.000,328,11090422,-795,0,1763977767,13161.80693952999,353.7978785700034,54036.259782240006 2025-11-24,09:49:29.000,328,11090414,-795,0,1763977768,13161.261298420002,353.67099423000036,54035.98728456 2025-11-24,09:49:30.000,328,11090413,-795,0,1763977769,13160.722393619995,353.551159020004,54035.81260656 2025-11-24,09:49:31.000,328,11090453,-795,0,1763977770,13160.412523359999,353.5652572800027,54035.96632320001 2025-11-24,09:49:32.000,328,11090418,-795,0,1763977771,13160.176752509993,353.5441098900046,54036.071130000004 2025-11-24,09:49:33.000,328,11090381,-795,0,1763977772,13159.994872139992,353.55820815000334,54035.94536184001 2025-11-24,09:49:34.000,328,11090443,-795,0,1763977773,13159.846673319997,353.4806677200031,54035.70081264001 2025-11-24,09:49:35.000,328,11090387,-795,0,1763977774,13159.691738189991,353.41017642000224,54035.63094144001 2025-11-24,09:49:36.000,328,11090403,-795,0,1763977775,13159.59742985,353.3537833800001,54035.15581728001 2025-11-24,09:49:37.000,328,11090414,-795,0,1763977776,13159.45596734,353.4313238100003,54034.98113928 2025-11-24,09:49:38.000,328,11090430,-795,0,1763977777,13159.27408697,353.52296249999927,54034.6387704 2025-11-24,09:49:39.000,328,11090435,-795,0,1763977778,13159.361658999995,353.8472224799989,54034.94620368 2025-11-24,09:49:40.000,328,11090433,-795,0,1763977779,13159.53006674999,354.1080402900043,54034.96017792001 2025-11-24,09:49:41.000,328,11090440,-795,0,1763977780,13159.38860423999,354.29836680000153,54034.750564320006 2025-11-24,09:49:42.000,328,11090429,-795,0,1763977781,13159.22693279999,354.36180897000304,54034.7086416 2025-11-24,09:49:43.000,328,11090425,-795,0,1763977782,13158.842963130002,354.3195141899996,54034.1147364 2025-11-24,09:49:44.000,328,11090365,-795,0,1763977783,13158.25690416,354.2208263700013,54033.80730312 2025-11-24,09:49:45.000,328,11090441,-795,0,1763977784,13157.670845189998,354.2701702800041,54033.842238720004 2025-11-24,09:49:46.000,328,11090443,-795,0,1763977785,13156.95006001999,354.2419737599994,54033.891148560004 2025-11-24,09:49:47.000,328,11090400,-795,0,1763977786,13156.134966509992,354.1573841999998,54033.52083120001 2025-11-24,09:49:48.000,328,11090465,-795,0,1763977787,13155.367027169988,354.0093524699987,54033.31121760001 2025-11-24,09:49:49.000,328,11090446,-795,0,1763977788,13154.888749159996,354.06574551000085,54033.192436560006 2025-11-24,09:49:50.000,328,11090429,-795,0,1763977789,13154.39026221999,354.0093524699987,54032.78019648001 2025-11-24,09:49:51.000,328,11090415,-795,0,1763977790,13153.992819929997,353.99525421,54032.43084048 2025-11-24,09:49:52.000,328,11090448,-795,0,1763977791,13153.703158600001,353.95295943000383,54032.17231704 2025-11-24,09:49:53.000,328,11090471,-795,0,1763977792,13153.487596679995,353.8472224799989,54032.165329920004 2025-11-24,09:49:54.000,328,11090443,-795,0,1763977793,13153.406760959995,353.75558378999995,54031.948729200005 2025-11-24,09:49:55.000,328,11090426,-795,0,1763977794,13153.37981572,353.6005029299995,54031.87187088001 2025-11-24,09:49:56.000,328,11090410,-795,0,1763977795,13153.27203475999,353.4383729399997,54031.75308984001 2025-11-24,09:49:57.000,328,11090453,-795,0,1763977796,13152.955428189998,353.2832920799992,54031.40373384 2025-11-24,09:49:58.000,328,11090389,-795,0,1763977797,13152.33568766999,353.0577199199979,54030.73995744 2025-11-24,09:49:59.000,328,11090368,-795,0,1763977798,13151.904563829994,352.9590320999996,54030.73297032 2025-11-24,09:50:00.000,328,11090428,-795,0,1763977799,13151.338713789992,352.76870559000236,54030.71200896 2025-11-24,09:50:01.000,328,11090435,-795,0,1763977800,13150.75939113,352.7475582000043,54030.677073360006 2025-11-24,09:50:02.000,328,11090394,-795,0,1763977801,13150.166595850002,352.68411603000277,54030.39758856 2025-11-24,09:50:03.000,328,11090396,-795,0,1763977802,13149.398656509999,352.5008386500049,54029.8525932 2025-11-24,09:50:04.000,328,11090412,-795,0,1763977803,13148.866488020001,352.3810034400012,54029.72682504 2025-11-24,09:50:05.000,328,11090445,-795,0,1763977804,13148.33431952999,352.16248040999926,54029.32157208 2025-11-24,09:50:06.000,328,11090454,-795,0,1763977805,13147.687633770001,351.9439573800046,54028.96522896 2025-11-24,09:50:07.000,328,11090424,-795,0,1763977806,13146.832122399988,351.80297478000284,54028.58792448001 2025-11-24,09:50:08.000,328,11090443,-795,0,1763977807,13145.91598423999,351.7113360900039,54028.2455556 2025-11-24,09:50:09.000,328,11090427,-795,0,1763977808,13145.262562169992,351.7959256500035,54028.10581320001 2025-11-24,09:50:10.000,328,11090446,-795,0,1763977809,13144.61587640999,351.76772912999877,54027.71453448 2025-11-24,09:50:11.000,328,11090388,-795,0,1763977810,13144.218434119997,351.7959256500035,54027.51190800001 2025-11-24,09:50:12.000,328,11090414,-795,0,1763977811,13144.043290059992,351.4787148000032,54026.92498992 2025-11-24,09:50:13.000,328,11090412,-635,0,1763977812,13143.854673379996,351.21084785999847,54026.5686468 2025-11-24,09:50:14.000,328,11090436,-795,0,1763977813,13143.6660567,350.942980920001,54026.17038096001 2025-11-24,09:50:15.000,328,11090357,-795,0,1763977814,13143.376395369989,350.83019484000397,54026.35903320001 2025-11-24,09:50:16.000,328,11090417,-795,0,1763977815,13143.059788799997,350.8583913600014,54025.99570296 2025-11-24,09:50:17.000,328,11090422,-795,0,1763977816,13142.931798910002,350.93593179000163,54025.8699348 2025-11-24,09:50:18.000,328,11090432,-795,0,1763977817,13142.898117359997,350.88658787999884,54025.42275912001 2025-11-24,09:50:19.000,328,11090415,-795,0,1763977818,13142.985689389992,350.8090474499986,54024.975583440006 2025-11-24,09:50:20.000,328,11090454,-795,0,1763977819,13143.147360829993,350.7315070199984,54025.01051904 2025-11-24,09:50:21.000,328,11090457,-795,0,1763977820,13143.100206659998,350.611671810002,54024.84282816 2025-11-24,09:50:22.000,328,11090434,-795,0,1763977821,13142.938535219997,350.5975735500033,54024.954622080004 2025-11-24,09:50:23.000,328,11090389,-795,0,1763977822,13142.56803817,350.5623278999992,54024.61225320001 2025-11-24,09:50:24.000,328,11090423,-795,0,1763977823,13142.17733218999,350.4706892100003,54024.521420640005 2025-11-24,09:50:25.000,328,11090404,-795,0,1763977824,13141.598009529996,350.32970660999854,54024.3327684 2025-11-24,09:50:26.000,328,11090447,-795,0,1763977825,13141.08604997,350.04774141000235,54023.99738664 2025-11-24,09:50:27.000,328,11090467,-795,0,1763977826,13140.594299340002,349.70233404000464,54023.585146560006 2025-11-24,09:50:28.000,328,11090460,-795,0,1763977827,13140.264220149991,349.44151622999925,54023.05412544001 2025-11-24,09:50:29.000,328,11090404,-795,0,1763977828,13140.12949395,349.5120075300001,54023.41046856001 2025-11-24,09:50:30.000,328,11090426,-795,0,1763977829,13139.92066833999,349.46971275000396,54023.2148292 2025-11-24,09:50:31.000,328,11090377,-795,0,1763977830,13139.711842729994,349.5472531800042,54023.19386784 2025-11-24,09:50:32.000,328,11090412,-795,0,1763977831,13139.368290919992,349.63889187000314,54022.99822848 2025-11-24,09:50:33.000,328,11090420,-795,0,1763977832,13138.99105756,349.6318427400038,54022.81656336001 2025-11-24,09:50:34.000,328,11090414,-795,0,1763977833,13138.53972478999,349.60364621999906,54022.20868392 2025-11-24,09:50:35.000,328,11090428,-795,0,1763977834,13138.182700359997,349.5965970899997,54022.08291576 2025-11-24,09:50:36.000,328,11090441,-795,0,1763977835,13137.919984269996,349.7234814300027,54022.09689000001 2025-11-24,09:50:37.000,328,11090425,-795,0,1763977836,13137.56969615,349.91380793999997,54022.18772256 2025-11-24,09:50:38.000,328,11090385,-795,0,1763977837,13137.226144339998,350.1746257499981,54021.73355976001 2025-11-24,09:50:39.000,328,11090408,-795,0,1763977838,13137.178990169989,350.4495418200022,54021.78246960001 2025-11-24,09:50:40.000,328,11090437,-795,0,1763977839,13137.037527660003,350.5975735500033,54021.572856000006 2025-11-24,09:50:41.000,328,11090432,-795,0,1763977840,13136.889328839992,350.6469174599988,54021.18856440001 2025-11-24,09:50:42.000,328,11090418,-795,0,1763977841,13136.754602640001,350.60462268000265,54021.0837576 2025-11-24,09:50:43.000,328,11090379,-795,0,1763977842,13136.437996069995,350.70331050000095,54020.86715688 2025-11-24,09:50:44.000,328,11090451,-795,0,1763977843,13136.195488909994,350.85134223000205,54021.10471896 2025-11-24,09:50:45.000,328,11090415,-795,0,1763977844,13135.986663299998,350.9923248300038,54021.20952576001 2025-11-24,09:50:46.000,328,11090424,-795,0,1763977845,13135.744156139997,351.17560221000167,54021.13965456001 2025-11-24,09:50:47.000,328,11090424,-795,0,1763977846,13135.501648979996,351.27429003,54021.0138864 2025-11-24,09:50:48.000,328,11090411,-795,0,1763977847,13135.05031621,351.3729778499983,54020.34312288 2025-11-24,09:50:49.000,328,11090433,-795,0,1763977848,13134.807809049998,351.5210095799994,54020.32216152001 2025-11-24,09:50:50.000,328,11090393,-795,0,1763977849,13134.592247129993,351.57035349000216,54020.22434184001 2025-11-24,09:50:51.000,328,11090429,-795,0,1763977850,13134.612456059993,351.5633043600028,54020.58068496 2025-11-24,09:50:52.000,328,11090449,-795,0,1763977851,13134.666346539998,351.35887958999956,54020.44094256001 2025-11-24,09:50:53.000,328,11090440,-795,0,1763977852,13134.794336429994,351.07691439000337,54020.41998120001 2025-11-24,09:50:54.000,328,11090456,-795,0,1763977853,13134.828017979999,350.8090474499986,54020.161457760005 2025-11-24,09:50:55.000,328,11090389,-795,0,1763977854,13134.821281669989,350.71740875999967,54019.8610116 2025-11-24,09:50:56.000,328,11090460,-795,0,1763977855,13134.652873919993,350.8583913600014,54019.63742376 2025-11-24,09:50:57.000,328,11090399,-795,0,1763977856,13134.572038199993,350.93593179000163,54019.58152680001 2025-11-24,09:50:58.000,328,11090427,-795,0,1763977857,13134.363212589997,351.03461960999994,54019.51864272 2025-11-24,09:50:59.000,328,11090459,-795,0,1763977858,13134.309322109992,351.1403565600049,54019.5465912 2025-11-24,09:51:00.000,328,11090441,-795,0,1763977859,13134.12744173999,351.2037987299991,54019.38588744001 2025-11-24,09:51:01.000,328,11090450,-795,0,1763977860,13133.918616129995,351.24609351000254,54019.336977599996 2025-11-24,09:51:02.000,328,11090442,-795,0,1763977861,13133.662636349989,351.19674959999975,54019.07845416001 2025-11-24,09:51:03.000,328,11090407,-795,0,1763977862,13133.271930369992,351.07691439000337,54018.51249744 2025-11-24,09:51:04.000,328,11090427,-795,0,1763977863,13132.861015459996,350.9218335300029,54018.41467776 2025-11-24,09:51:05.000,328,11090408,-795,0,1763977864,13132.66566246999,350.72445788999903,54018.51249744 2025-11-24,09:51:06.000,328,11090449,-795,0,1763977865,13132.274956489993,350.68921224000223,54018.58236864 2025-11-24,09:51:07.000,328,11090432,-795,0,1763977866,13131.965086229997,350.6821631100029,54018.28890960001 2025-11-24,09:51:08.000,328,11090421,-795,0,1763977867,13131.60806179999,350.5693770299986,54018.0094248 2025-11-24,09:51:09.000,328,11090433,-795,0,1763977868,13131.271246299999,350.5975735500033,54018.02339904001 2025-11-24,09:51:10.000,328,11090416,-795,0,1763977869,13130.786231979997,350.7738018000018,54017.548274880006 2025-11-24,09:51:11.000,328,11090410,-795,0,1763977870,13130.27427242,350.88658787999884,54017.28276432001 2025-11-24,09:51:12.000,328,11090444,-795,0,1763977871,13129.910511679998,350.9923248300038,54017.03821512001 2025-11-24,09:51:13.000,328,11090407,-795,0,1763977872,13129.587168799997,351.03461960999994,54017.143021920005 2025-11-24,09:51:14.000,328,11090409,-795,0,1763977873,13129.391815809991,351.14740569000423,54016.90545984 2025-11-24,09:51:15.000,328,11090413,-795,0,1763977874,13129.23014436999,351.2531426400019,54016.926421200005 2025-11-24,09:51:16.000,328,11090458,-795,0,1763977875,13129.061736619995,351.32363394000276,54016.79366592 2025-11-24,09:51:17.000,328,11090405,-795,0,1763977876,13128.93374673,351.14740569000423,54016.2626448 2025-11-24,09:51:18.000,328,11090413,-795,0,1763977877,13128.819229459994,350.8724896200001,54015.78053352 2025-11-24,09:51:19.000,328,11090417,-795,0,1763977878,13128.95395566,350.5693770299986,54015.65476536001 2025-11-24,09:51:20.000,328,11090386,-795,0,1763977879,13129.15604496,350.3649522600026,54015.99713424 2025-11-24,09:51:21.000,328,11090411,-795,0,1763977880,13129.33792533,350.2874118300024,54015.920275920005 2025-11-24,09:51:22.000,328,11090421,-795,0,1763977881,13129.472651529992,350.1675766199987,54015.78053352 2025-11-24,09:51:23.000,328,11090429,-795,0,1763977882,13129.479387840001,350.0054466299989,54015.5639328 2025-11-24,09:51:24.000,328,11090501,-795,0,1763977883,13129.492860459992,349.80102186000295,54015.20758968 2025-11-24,09:51:25.000,328,11090471,-795,0,1763977884,13129.432233669992,349.6459410000025,54015.23553816 2025-11-24,09:51:26.000,328,11090443,-795,0,1763977885,13129.12909971999,349.6670883900006,54015.12374424001 2025-11-24,09:51:27.000,328,11090358,-755,0,1763977886,13128.859647319994,349.7234814300027,54015.32637072 2025-11-24,09:51:28.000,328,11090440,-795,0,1763977887,13128.644085399988,349.7446288200008,54014.99098896 2025-11-24,09:51:29.000,328,11090404,-795,0,1763977888,13128.697975879993,349.8574148999978,54014.844259440004 2025-11-24,09:51:30.000,328,11090428,-795,0,1763977889,13128.859647319994,350.0688888000004,54015.011950320004 2025-11-24,09:51:31.000,328,11090422,-795,0,1763977890,13129.06847292999,350.3367557399979,54014.81631096001 2025-11-24,09:51:32.000,328,11090392,-795,0,1763977891,13129.06847292999,350.68921224000223,54014.69054280001 2025-11-24,09:51:33.000,328,11090418,-795,0,1763977892,13129.06847292999,350.93593179000163,54014.61368448 2025-11-24,09:51:34.000,328,11090442,-795,0,1763977893,13129.021318759995,351.11216004000016,54014.59272312 2025-11-24,09:51:35.000,328,11090373,-795,0,1763977894,13129.122363409995,351.16150395000295,54014.73246552 2025-11-24,09:51:36.000,328,11090433,-795,0,1763977895,13129.03479138,351.2390443800032,54014.627658720005 2025-11-24,09:51:37.000,328,11090398,-795,0,1763977896,13128.88659255999,351.1544548200036,54014.42503224 2025-11-24,09:51:38.000,328,11090423,-795,0,1763977897,13128.9135378,350.9711774399984,54014.32022544 2025-11-24,09:51:39.000,328,11090428,-795,0,1763977898,13128.97416459,350.8372439700033,54014.2014444 2025-11-24,09:51:40.000,328,11090403,-795,0,1763977899,13129.021318759995,350.70331050000095,54014.35516104001 2025-11-24,09:51:41.000,328,11090447,-795,0,1763977900,13129.21667175,350.5975735500033,54014.42503224 2025-11-24,09:51:42.000,328,11090456,-795,0,1763977901,13129.425497359996,350.5129839900037,54014.585736 2025-11-24,09:51:43.000,328,11090383,-795,0,1763977902,13129.425497359996,350.4283944300041,54014.3761224 2025-11-24,09:51:44.000,328,11090355,-795,0,1763977903,13129.546750939997,350.47773833999963,54014.42503224 2025-11-24,09:51:45.000,328,11090436,-795,0,1763977904,13129.708422379998,350.60462268000265,54014.529839040006 2025-11-24,09:51:46.000,328,11090396,-795,0,1763977905,13130.038501569994,350.76675267000246,54014.23638000001 2025-11-24,09:51:47.000,328,11090423,-795,0,1763977906,13130.35510814,350.86544049000076,54014.18747016001 2025-11-24,09:51:48.000,328,11090426,-795,0,1763977907,13130.543724819996,350.942980920001,54014.124586080005 2025-11-24,09:51:49.000,328,11090432,-795,0,1763977908,13131.015266519993,351.1262582999989,54014.70451704 2025-11-24,09:51:50.000,328,11090429,-795,0,1763977909,13131.338609399994,351.3659287199989,54014.89316928 2025-11-24,09:51:51.000,328,11090364,-795,0,1763977910,13131.61479811,351.5633043600028,54014.71849128001 2025-11-24,09:51:52.000,328,11090452,-795,0,1763977911,13132.072867189992,351.7888765200041,54014.98400184001 2025-11-24,09:51:53.000,328,11090441,-795,0,1763977912,13132.618508299995,352.0426452000029,54014.71150416 2025-11-24,09:51:54.000,328,11090438,-795,0,1763977913,13132.948587489991,352.27526649000356,54014.746439760005 2025-11-24,09:51:55.000,328,11090451,-795,0,1763977914,13133.359502400002,352.55723168999975,54014.87919504 2025-11-24,09:51:56.000,328,11090415,-795,0,1763977915,13133.79062624,352.7828038500011,54015.515022960004 2025-11-24,09:51:57.000,328,11090425,-795,0,1763977916,13134.201541149996,352.90263906000473,54015.703675200006 2025-11-24,09:51:58.000,328,11090440,-795,0,1763977917,13134.430575689992,352.9449338400009,54015.40322904 2025-11-24,09:51:59.000,328,11090381,-795,0,1763977918,13134.949271559999,352.9801794899977,54015.77354640001 2025-11-24,09:52:00.000,328,11090393,-795,0,1763977919,13135.29282337,352.93083558000217,54015.7386108 2025-11-24,09:52:01.000,328,11090390,-795,0,1763977920,13135.622902559997,352.91673732000345,54015.752585040005 2025-11-24,09:52:02.000,328,11090412,-795,0,1763977921,13136.22917046,352.9872286200043,54016.03206984001 2025-11-24,09:52:03.000,328,11090391,-795,0,1763977922,13136.929746699992,353.0577199199979,54016.33950312 2025-11-24,09:52:04.000,328,11090432,-795,0,1763977923,13137.56295983999,353.1916533900003,54016.60501368 2025-11-24,09:52:05.000,328,11090386,-795,0,1763977924,13138.061446779997,353.3044394700046,54016.76571744 2025-11-24,09:52:06.000,328,11090430,-795,0,1763977925,13138.78223194999,353.3749307699982,54016.96834392001 2025-11-24,09:52:07.000,328,11090452,-795,0,1763977926,13139.186410549992,353.4665694600044,54017.212893120006 2025-11-24,09:52:08.000,328,11090431,-795,0,1763977927,13139.327873059992,353.4806677200031,54016.688859120004 2025-11-24,09:52:09.000,328,11090434,-795,0,1763977928,13139.624270699998,353.6498468400023,54017.1709704 2025-11-24,09:52:10.000,328,11090407,-795,0,1763977929,13139.77920582999,353.80492770000274,54017.43648096 2025-11-24,09:52:11.000,328,11090431,-795,0,1763977930,13139.82636,353.9247629099991,54017.96051496 2025-11-24,09:52:12.000,328,11090426,-795,0,1763977931,13139.84656893,353.91771377999976,54018.14218008001 2025-11-24,09:52:13.000,328,11090430,-795,0,1763977932,13139.86677786,353.98115595000127,54018.330832319996 2025-11-24,09:52:14.000,328,11090446,-795,0,1763977933,13139.833096309994,354.05164725000213,54018.45660048001 2025-11-24,09:52:15.000,328,11090399,-795,0,1763977934,13139.90045940999,354.0727946400002,54017.97448920001 2025-11-24,09:52:16.000,328,11090425,-795,0,1763977935,13139.994767749995,354.1714824599985,54018.14218008001 2025-11-24,09:52:17.000,328,11090449,-795,0,1763977936,13140.10254870999,354.32656331999897,54018.330832319996 2025-11-24,09:52:19.000,328,11090389,-795,0,1763977938,13140.533672550002,354.7354128599982,54018.68717544 2025-11-24,09:52:20.000,328,11090402,-795,0,1763977939,13140.904169599999,354.9609850199995,54018.938711760005 2025-11-24,09:52:21.000,328,11090444,-795,0,1763977940,13141.193830929995,355.1231150099993,54019.001595839996 2025-11-24,09:52:22.000,328,11090446,-795,0,1763977941,13141.40265653999,355.137213269998,54019.06447992 2025-11-24,09:52:23.000,328,11090392,-795,0,1763977942,13141.604745839992,355.08082023000316,54018.938711760005 2025-11-24,09:52:24.000,328,11090426,-795,0,1763977943,13141.739472039997,354.8763954599999,54018.8478792 2025-11-24,09:52:25.000,328,11090393,-795,0,1763977944,13142.008924439993,354.64377416999923,54019.106402640005 2025-11-24,09:52:26.000,328,11090451,-795,0,1763977945,13142.251431599994,354.37590723000176,54019.560565440006 2025-11-24,09:52:27.000,328,11090437,-795,0,1763977946,13142.37942148999,354.3336124499983,54019.69332072 2025-11-24,09:52:28.000,328,11090420,-795,0,1763977947,13142.29858576999,354.42525114000455,54019.728256320006 2025-11-24,09:52:29.000,328,11090429,-795,0,1763977948,13142.190804809994,354.52393896000285,54019.70030784001 2025-11-24,09:52:30.000,328,11090435,-795,0,1763977949,13142.27837683999,354.7001672100014,54019.539604080004 2025-11-24,09:52:31.000,328,11090341,-795,0,1763977950,13142.291849459994,354.7142654700001,54019.44877152 2025-11-24,09:52:32.000,328,11090385,-795,0,1763977951,13142.453520899995,354.54508635000093,54019.69332072 2025-11-24,09:52:33.000,328,11090445,-795,0,1763977952,13142.58151078999,354.36180897000304,54020.14748352 2025-11-24,09:52:34.000,328,11090434,-795,0,1763977953,13142.904853669992,354.1714824599985,54020.231328960006 2025-11-24,09:52:35.000,328,11090417,-795,0,1763977954,13143.194514999988,354.15033507000044,54020.280238800005 2025-11-24,09:52:36.000,328,11090420,-795,0,1763977955,13143.52459419,354.21377724000195,54020.2453032 2025-11-24,09:52:37.000,328,11090416,-795,0,1763977956,13143.82099182999,354.19262985000387,54020.30818728 2025-11-24,09:52:38.000,328,11090418,-795,0,1763977957,13143.935509099996,354.1996789800032,54020.36408424 2025-11-24,09:52:39.000,328,11090415,-795,0,1763977958,13143.76036503999,354.1432859400011,54020.063638080006 2025-11-24,09:52:40.000,328,11090443,-795,0,1763977959,13143.76710135,354.3688581000024,54020.55972360001 2025-11-24,09:52:41.000,328,11090449,-795,0,1763977960,13143.53806680999,354.46049679000134,54020.55273648 2025-11-24,09:52:42.000,328,11090408,-795,0,1763977961,13143.410076919994,354.4675459200007,54020.58767208001 2025-11-24,09:52:43.000,328,11090408,-795,0,1763977962,13143.356186439989,354.3688581000024,54020.62260768 2025-11-24,09:52:44.000,328,11090434,-795,0,1763977963,13143.261878099998,354.29836680000153,54020.46190392 2025-11-24,09:52:45.000,328,11090430,-795,0,1763977964,13143.181042379998,354.1080402900043,54020.25229032001 2025-11-24,09:52:46.000,328,11090422,-795,0,1763977965,13143.113679280003,354.0234507300047,54020.210367600004 2025-11-24,09:52:47.000,328,11090442,-795,0,1763977966,13142.985689389992,354.03049986000406,54020.378058480004 2025-11-24,09:52:48.000,328,11090442,-795,0,1763977967,13142.844226879992,354.1362368100017,54020.524788 2025-11-24,09:52:49.000,328,11090449,-795,0,1763977968,13142.716236989996,354.1714824599985,54020.34312288 2025-11-24,09:52:50.000,328,11090393,-795,0,1763977969,13142.803809019992,354.23492463,54020.53177512 2025-11-24,09:52:51.000,328,11090375,-795,0,1763977970,13142.904853669992,354.15033507000044,54020.62260768 2025-11-24,09:52:52.000,328,11090461,-795,0,1763977971,13143.234932859988,354.06574551000085,54020.51081376 2025-11-24,09:52:53.000,328,11090435,-795,0,1763977972,13143.4639674,354.122138550003,54020.48985240001 2025-11-24,09:52:54.000,328,11090402,-795,0,1763977973,13143.68626563,354.3900054900005,54020.40600696 2025-11-24,09:52:55.000,328,11090436,-795,0,1763977974,13143.922036479991,354.7001672100014,54020.81824704 2025-11-24,09:52:56.000,328,11090383,-795,0,1763977975,13144.151071020002,355.00327980000293,54020.94401520001 2025-11-24,09:52:57.000,328,11090461,-555,0,1763977976,13144.420523419998,355.14426240000466,54021.13266744 2025-11-24,09:52:58.000,328,11090428,-795,0,1763977977,13144.595667479989,355.16540979000274,54021.1536288 2025-11-24,09:52:59.000,328,11090449,-795,0,1763977978,13144.77754784999,354.9609850199995,54020.699466 2025-11-24,09:53:00.000,328,11090451,-795,0,1763977979,13145.053736559996,354.95393589000014,54020.951002320006 2025-11-24,09:53:01.000,328,11090436,-795,0,1763977980,13145.148044900001,354.7636093800029,54021.20253864 2025-11-24,09:53:02.000,328,11090440,-795,0,1763977981,13145.06720918,354.7001672100014,54021.572856000006 2025-11-24,09:53:03.000,328,11090407,-795,0,1763977982,13144.851647259995,354.5521354800003,54021.51695904 2025-11-24,09:53:04.000,328,11090421,-795,0,1763977983,13144.400314489998,354.43934940000327,54021.335293920005 2025-11-24,09:53:05.000,328,11090451,-795,0,1763977984,13144.056762679997,354.3406615799977,54021.39119088 2025-11-24,09:53:06.000,328,11090400,-795,0,1763977985,13143.62563884,354.3688581000024,54021.07677048 2025-11-24,09:53:07.000,328,11090469,-795,0,1763977986,13143.356186439989,354.5027915700048,54020.832221280005 2025-11-24,09:53:08.000,328,11090409,-795,0,1763977987,13143.214723929988,354.8129532899984,54020.999912160005 2025-11-24,09:53:09.000,328,11090407,-795,0,1763977988,13143.133888210003,355.06672197000444,54020.713440240004 2025-11-24,09:53:10.000,328,11090429,-795,0,1763977989,13143.56501205,355.4967189000017,54021.34926816 2025-11-24,09:53:11.000,328,11090409,-795,0,1763977990,13143.861409689991,355.65884889000154,54021.2933712 2025-11-24,09:53:12.000,328,11090449,-795,0,1763977991,13144.265588289993,355.6165541099981,54021.30734544001 2025-11-24,09:53:13.000,328,11090440,-795,0,1763977992,13144.669766889994,355.44737498999893,54021.167603040005 2025-11-24,09:53:14.000,328,11090451,-795,0,1763977993,13145.060472869991,355.2852449999991,54020.951002320006 2025-11-24,09:53:15.000,328,11090429,-795,0,1763977994,13145.329925270002,355.29934325999784,54021.097731840004 2025-11-24,09:53:16.000,328,11090418,-795,0,1763977995,13145.478124089997,355.5178662899998,54021.24446136 2025-11-24,09:53:17.000,328,11090450,-795,0,1763977996,13145.545487189993,355.8773719200035,54021.30035832 2025-11-24,09:53:18.000,328,11090405,-795,0,1763977997,13145.821675899999,356.3214671099995,54021.44010072 2025-11-24,09:53:19.000,328,11090381,-795,0,1763977998,13145.969874719995,356.7444149100047,54021.25843560001 2025-11-24,09:53:20.000,328,11090455,-795,0,1763977999,13146.387525940001,357.14621532000456,54021.454074960006 2025-11-24,09:53:21.000,328,11090454,-795,0,1763978000,13146.616560479997,357.3506400900005,54021.23048712001 2025-11-24,09:53:22.000,328,11090472,-795,0,1763978001,13146.683923579993,357.4986718200016,54021.237474240006 2025-11-24,09:53:23.000,328,11090413,-795,0,1763978002,13146.778231919998,357.4986718200016,54021.39817800001 2025-11-24,09:53:24.000,328,11090406,-795,0,1763978003,13146.650242030002,357.51277008000034,54021.73355976001 2025-11-24,09:53:25.000,328,11090390,-795,0,1763978004,13146.495306899997,357.42818052000075,54021.768495360004 2025-11-24,09:53:26.000,328,11090400,-795,0,1763978005,13146.400998559991,357.30129617999773,54021.96413472 2025-11-24,09:53:27.000,328,11090427,-795,0,1763978006,13146.192172949995,357.174411840002,54021.99907032001 2025-11-24,09:53:28.000,328,11090428,-795,0,1763978007,13146.13828246999,357.0616257599977,54021.740546880006 2025-11-24,09:53:29.000,328,11090422,-795,0,1763978008,13145.848621139994,357.03342924000026,54021.48202344 2025-11-24,09:53:30.000,328,11090436,-795,0,1763978009,13145.747576489994,357.2519522700022,54021.502984800005 2025-11-24,09:53:31.000,328,11090408,-795,0,1763978010,13145.720631249998,357.5339174699984,54021.789456720006 2025-11-24,09:53:32.000,328,11090434,-795,0,1763978011,13145.821675899999,357.6678509400008,54021.908237760006 2025-11-24,09:53:33.000,328,11090407,-795,0,1763978012,13146.17870032999,357.67490007000015,54022.075928640006 2025-11-24,09:53:34.000,328,11090400,-795,0,1763978013,13146.508779520002,357.5973596399999,54022.11086424 2025-11-24,09:53:35.000,328,11090386,-795,0,1763978014,13146.710868820002,357.4070331300027,54021.85932792001 2025-11-24,09:53:36.000,328,11090439,-795,0,1763978015,13147.007266459994,357.2378540100035,54021.63574008 2025-11-24,09:53:37.000,328,11090376,-795,0,1763978016,13147.23630099999,357.1391661899979,54021.740546880006 2025-11-24,09:53:38.000,328,11090424,-795,0,1763978017,13147.40470875,357.0616257599977,54021.908237760006 2025-11-24,09:53:39.000,328,11090405,-795,0,1763978018,13147.41818136999,357.06867489000433,54022.04798016001 2025-11-24,09:53:40.000,328,11090416,-795,0,1763978019,13147.627006980001,357.1885101000007,54022.21567104001 2025-11-24,09:53:41.000,328,11090428,-795,0,1763978020,13147.748260560002,357.32949270000245,54022.40432328001 2025-11-24,09:53:42.000,328,11090455,-795,0,1763978021,13147.754996869997,357.618507029998,54022.3763748 2025-11-24,09:53:43.000,328,11090400,-795,0,1763978022,13147.768469490002,357.8299809300006,54022.08990288 2025-11-24,09:53:44.000,328,11090458,-795,0,1763978023,13147.754996869997,358.0132583099985,54021.922212 2025-11-24,09:53:45.000,328,11090369,-795,0,1763978024,13147.916668309997,358.11899526000343,54022.02701880001 2025-11-24,09:53:46.000,328,11090423,-795,0,1763978025,13148.145702849994,358.1894865600043,54022.558039920004 2025-11-24,09:53:47.000,328,11090400,-795,0,1763978026,13148.165911779994,358.24587959999917,54022.5161172 2025-11-24,09:53:48.000,328,11090425,-795,0,1763978027,13148.287165359994,358.2740761200039,54022.62092400001 2025-11-24,09:53:49.000,328,11090375,-795,0,1763978028,13148.078339749998,358.33046915999876,54022.42528464 2025-11-24,09:53:50.000,328,11090398,-795,0,1763978029,13148.192857019989,358.46440263000113,54022.45323312001 2025-11-24,09:53:51.000,328,11090382,-795,0,1763978030,13148.206329639994,358.54194306000136,54022.57201416001 2025-11-24,09:53:52.000,328,11090417,-795,0,1763978031,13148.36126477,358.4996482799979,54022.63489824 2025-11-24,09:53:53.000,328,11090436,-795,0,1763978032,13148.60377193,358.50669741000456,54022.95630576001 2025-11-24,09:53:54.000,328,11090457,-795,0,1763978033,13148.839542779991,358.3868622000009,54022.85848608 2025-11-24,09:53:55.000,328,11090420,-795,0,1763978034,13148.994477909997,358.3727639400022,54022.94931864 2025-11-24,09:53:56.000,328,11090415,-795,0,1763978035,13149.102258869993,358.4362061100037,54023.110022400004 2025-11-24,09:53:57.000,328,11090405,-795,0,1763978036,13149.007950530002,358.46440263000113,54022.914383040006 2025-11-24,09:53:58.000,328,11090428,-795,0,1763978037,13148.920378499992,358.56309044999944,54022.90739592001 2025-11-24,09:53:59.000,328,11090415,-795,0,1763978038,13148.590299309995,358.5842378400048,54022.59996264001 2025-11-24,09:54:00.000,328,11090418,-795,0,1763978039,13148.60377193,358.67587653000373,54023.03316408001 2025-11-24,09:54:01.000,328,11090370,-795,0,1763978040,13148.731761819996,358.6194834900016,54023.13797088 2025-11-24,09:54:02.000,328,11090432,-795,0,1763978041,13148.933851119997,358.54194306000136,54023.30566176 2025-11-24,09:54:03.000,328,11090403,-795,0,1763978042,13149.183094589993,358.46440263000113,54023.36854584001 2025-11-24,09:54:04.000,328,11090473,-795,0,1763978043,13149.479492229999,358.3727639400022,54023.30566176 2025-11-24,09:54:05.000,328,11090460,-795,0,1763978044,13149.62095474,358.4009604599996,54023.06809968 2025-11-24,09:54:06.000,328,11090429,-795,0,1763978045,13149.930824999996,358.54194306000136,54023.27072616001 2025-11-24,09:54:07.000,328,11090423,-795,0,1763978046,13150.065551200001,358.77456435000204,54023.31963600001 2025-11-24,09:54:08.000,328,11090429,-795,0,1763978047,13150.247431570002,359.0706278100042,54023.45937840001 2025-11-24,09:54:09.000,328,11090459,-795,0,1763978048,13150.523620279993,359.33144562000234,54023.48732688001 2025-11-24,09:54:10.000,328,11090450,-795,0,1763978049,13150.86043578,359.564066910003,54023.74585032001 2025-11-24,09:54:11.000,328,11090436,-795,0,1763978050,13151.358922719992,359.61341081999853,54023.81572152 2025-11-24,09:54:12.000,328,11090426,-795,0,1763978051,13152.03255371999,359.47947735000344,54023.84367000001 2025-11-24,09:54:13.000,328,11090444,-795,0,1763978052,13152.537776969992,359.29619996999827,54023.969438160006 2025-11-24,09:54:14.000,328,11090426,-795,0,1763978053,13152.881328779993,359.13406997999846,54024.09520632 2025-11-24,09:54:15.000,328,11090316,-795,0,1763978054,13152.941955569993,359.18341389000125,54024.31180704 2025-11-24,09:54:16.000,328,11090437,-795,0,1763978055,13152.827438300003,359.2891508399989,54024.41661384001 2025-11-24,09:54:17.000,328,11090435,-795,0,1763978056,13152.699448409992,359.4724282200041,54024.54936912 2025-11-24,09:54:18.000,328,11090447,-795,0,1763978057,13152.760075199993,359.55701778000366,54024.69609864 2025-11-24,09:54:19.000,328,11090438,-795,0,1763978058,13152.807229370002,359.49357561000215,54024.17905176001 2025-11-24,09:54:20.000,328,11090420,-795,0,1763978059,13153.19793535,359.3737403999985,54024.55635624 2025-11-24,09:54:21.000,328,11090390,-795,0,1763978060,13153.568432399996,359.19751214999997,54024.74500848 2025-11-24,09:54:22.000,328,11090439,-795,0,1763978061,13153.925456830002,359.1411191099978,54025.21314552001 2025-11-24,09:54:23.000,328,11090419,-795,0,1763978062,13154.221854469994,359.21865953999804,54025.23410688001 2025-11-24,09:54:24.000,328,11090439,-795,0,1763978063,13154.47783425,359.21865953999804,54025.22013264 2025-11-24,09:54:25.000,328,11090361,-795,0,1763978064,13154.76075927,359.2750525800002,54025.37384928 2025-11-24,09:54:26.000,328,11090427,-715,0,1763978065,13155.137992629992,359.14816824000445,54025.18519704001 2025-11-24,09:54:27.000,328,11090385,-795,0,1763978066,13155.596061709999,359.09882433000166,54025.33192656001 2025-11-24,09:54:28.000,328,11090415,-795,0,1763978067,13156.114757579991,359.03538216000015,54025.44372048 2025-11-24,09:54:29.000,328,11090424,-795,0,1763978068,13156.525672489988,359.0494804199989,54025.7301924 2025-11-24,09:54:30.000,328,11090408,-795,0,1763978069,13157.05110466999,359.2891508399989,54025.862947680005 2025-11-24,09:54:31.000,328,11090373,-795,0,1763978070,13157.300348140001,359.5076738700009,54026.01666432 2025-11-24,09:54:32.000,328,11090423,-795,0,1763978071,13157.414865409992,359.5993125599998,54026.149419600006 2025-11-24,09:54:33.000,328,11090400,-795,0,1763978072,13157.394656479992,359.59226343000046,54026.07256128001 2025-11-24,09:54:34.000,328,11090422,-795,0,1763978073,13157.428338029997,359.5217721299996,54025.94679312 2025-11-24,09:54:35.000,328,11090441,-795,0,1763978074,13157.670845189998,359.51472300000023,54026.14243248001 2025-11-24,09:54:36.000,328,11090418,-795,0,1763978075,13157.913352349999,359.5006247400015,54026.24025216001 2025-11-24,09:54:37.000,328,11090444,-795,0,1763978076,13158.33773988,359.4583299599981,54026.85511872 2025-11-24,09:54:38.000,328,11090428,-795,0,1763978077,13158.620664900001,359.44423169999936,54027.04377096 2025-11-24,09:54:39.000,328,11090377,-795,0,1763978078,13158.661082760002,359.4512808299987,54026.7782604 2025-11-24,09:54:40.000,328,11090404,-795,0,1763978079,13158.937271469993,359.51472300000023,54027.05774520001 2025-11-24,09:54:41.000,328,11090424,-795,0,1763978080,13158.970953019998,359.61341081999853,54026.79223464001 2025-11-24,09:54:42.000,328,11090392,-795,0,1763978081,13159.078733979994,359.8319338500005,54026.966912640004 2025-11-24,09:54:43.000,328,11090427,-795,0,1763978082,13159.098942909994,360.07160427000053,54027.06473232 2025-11-24,09:54:44.000,328,11090395,-795,0,1763978083,13159.220196489994,360.3112746900006,54027.39312696001 2025-11-24,09:54:45.000,328,11090462,-795,0,1763978084,13159.41554948,360.54389598000125,54027.37915272 2025-11-24,09:54:46.000,328,11090438,-795,0,1763978085,13159.725419739996,360.6778294500036,54027.60972768001 2025-11-24,09:54:47.000,328,11090362,-795,0,1763978086,13159.947717969997,360.8611068300015,54027.686586 2025-11-24,09:54:48.000,328,11090445,-795,0,1763978087,13160.250851919998,360.9315981300024,54027.4769724 2025-11-24,09:54:49.000,328,11090417,-795,0,1763978088,13160.378841809994,360.93864726000174,54027.29530728001 2025-11-24,09:54:50.000,328,11090431,-795,0,1763978089,13160.70892099999,360.9104507400043,54027.46299816001 2025-11-24,09:54:51.000,328,11090397,-795,0,1763978090,13161.052472809992,360.80471378999937,54027.95209656 2025-11-24,09:54:52.000,328,11090416,-795,0,1763978091,13161.591377609999,360.6214364100015,54028.34337528 2025-11-24,09:54:53.000,328,11090457,-795,0,1763978092,13162.056183,360.52979772000253,54028.427220720005 2025-11-24,09:54:54.000,328,11090452,-795,0,1763978093,13162.541197320003,360.5227485900032,54028.51106616 2025-11-24,09:54:55.000,328,11090413,-795,0,1763978094,13163.02621163999,360.55799423999997,54028.58093736 2025-11-24,09:54:56.000,328,11090398,-795,0,1763978095,13163.693106329993,360.5720924999987,54028.39228512 2025-11-24,09:54:57.000,328,11090438,-795,0,1763978096,13164.25222006,360.6566820599983,54028.60888584001 2025-11-24,09:54:58.000,328,11090427,-795,0,1763978097,13164.784388549997,360.684878580003,54028.82548656001 2025-11-24,09:54:59.000,328,11090403,-795,0,1763978098,13165.040368329988,360.67078032000427,54028.97221608001 2025-11-24,09:55:00.000,328,11090414,-795,0,1763978099,13165.52538264999,360.8117629199987,54029.41939176 2025-11-24,09:55:01.000,328,11090439,-795,0,1763978100,13165.943033869997,360.9809420399979,54029.69887656 2025-11-24,09:55:02.000,328,11090413,-795,0,1763978101,13166.50214759999,361.0584824699981,54029.94342576 2025-11-24,09:55:03.000,328,11090384,-795,0,1763978102,13167.094942880001,361.15012116000435,54029.78970912001 2025-11-24,09:55:04.000,328,11090423,-795,0,1763978103,13167.755101259994,361.2065141999992,54029.79669624 2025-11-24,09:55:05.000,328,11090413,-795,0,1763978104,13168.469150119992,361.3263494100029,54030.11111664 2025-11-24,09:55:06.000,328,11090453,-795,0,1763978105,13169.18993529,361.3193002800035,54030.823802880004 2025-11-24,09:55:07.000,328,11090424,-795,0,1763978106,13169.580641269997,361.28405462999945,54030.9006612 2025-11-24,09:55:08.000,328,11090396,-795,0,1763978107,13169.998292489989,361.29815288999816,54031.23604296 2025-11-24,09:55:10.000,328,11090400,-795,0,1763978109,13170.079128209989,361.4250372300012,54031.1452104 2025-11-24,09:55:10.000,328,11090394,-795,0,1763978109,13170.52372466999,361.80569025000295,54031.55745048001 2025-11-24,09:55:11.000,328,11090394,-795,0,1763978110,13170.826858619992,362.2286380500009,54031.74610272 2025-11-24,09:55:12.000,328,11090432,-795,0,1763978111,13171.412917589994,362.5528980300005,54031.899819360005 2025-11-24,09:55:13.000,328,11090484,-795,0,1763978112,13172.039394419997,362.834863230004,54032.381930640004 2025-11-24,09:55:14.000,328,11090415,-795,0,1763978113,13172.753443279995,362.8983053999982,54032.56359576001 2025-11-24,09:55:15.000,328,11090397,-795,0,1763978114,13173.339502249997,362.87715801000013,54032.78019648001 2025-11-24,09:55:16.000,328,11090422,-795,0,1763978115,13173.891879669995,362.8278141000046,54033.26929488 2025-11-24,09:55:17.000,328,11090422,-795,0,1763978116,13174.195013619996,362.77142106000247,54033.38108880001 2025-11-24,09:55:18.000,328,11090450,-795,0,1763978117,13174.343212439991,362.80666670999926,54033.276282 2025-11-24,09:55:19.000,328,11090439,-795,0,1763978118,13174.323003509991,362.7361754099984,54033.32519184 2025-11-24,09:55:20.000,328,11090460,-795,0,1763978119,13174.464466019992,362.87715801000013,54033.842238720004 2025-11-24,09:55:21.000,328,11090413,-795,0,1763978120,13174.673291630002,362.8137158399986,54034.26146592 2025-11-24,09:55:22.000,328,11090461,-795,0,1763978121,13175.070733919994,362.6797823700035,54034.57588632001 2025-11-24,09:55:23.000,328,11090448,-795,0,1763978122,13175.394076799996,362.5387997700018,54034.869345360006 2025-11-24,09:55:24.000,328,11090450,-795,0,1763978123,13175.771310160002,362.4542102100022,54034.97415216 2025-11-24,09:55:25.000,328,11090432,-795,0,1763978124,13176.222642929999,362.3907680400007,54034.8833196 2025-11-24,09:55:26.000,328,11090419,-795,0,1763978125,13176.741338799991,362.4401119500035,54035.19075288 2025-11-24,09:55:27.000,328,11090370,-635,0,1763978126,13177.064681679993,362.49650498999836,54035.51216040001 2025-11-24,09:55:28.000,328,11090425,-795,0,1763978127,13177.367815629994,362.616340200002,54035.82658080001 2025-11-24,09:55:29.000,328,11090445,-795,0,1763978128,13177.58337755,362.69388063000224,54035.973310320005 2025-11-24,09:55:30.000,328,11090414,-795,0,1763978129,13177.994292459996,362.8489614900027,54036.22484664 2025-11-24,09:55:31.000,328,11090425,-795,0,1763978130,13178.277217479997,363.00404235000315,54036.406511760004 2025-11-24,09:55:32.000,328,11090397,-795,0,1763978131,13178.72181394,363.18731973000104,54036.46939584001 2025-11-24,09:55:33.000,328,11090435,-795,0,1763978132,13179.072102059996,363.38469536999764,54036.6300996 2025-11-24,09:55:34.000,328,11090439,-795,0,1763978133,13179.422390179992,363.51157971000066,54036.81875184 2025-11-24,09:55:35.000,328,11090388,-795,0,1763978134,13179.678369959998,363.59616927000025,54037.10522376 2025-11-24,09:55:36.000,328,11090408,-795,0,1763978135,13179.927613429994,363.59616927000025,54037.433618400006 2025-11-24,09:55:37.000,328,11090457,-795,0,1763978136,13180.02192177,363.6243657899977,54037.72707744 2025-11-24,09:55:38.000,328,11090408,-795,0,1763978137,13180.06233963,363.6384640500037,54037.96463952 2025-11-24,09:55:39.000,328,11090420,-795,0,1763978138,13179.799623539999,363.59616927000025,54037.56637368 2025-11-24,09:55:40.000,328,11090445,-795,0,1763978139,13179.819832469999,363.69485708999855,54037.97861376001 2025-11-24,09:55:41.000,328,11090397,-795,0,1763978140,13179.826568779994,363.7301027400026,54038.22316296001 2025-11-24,09:55:42.000,328,11090417,-795,0,1763978141,13179.887195569994,363.8781344700037,54038.67732576001 2025-11-24,09:55:43.000,328,11090466,-795,0,1763978142,13179.907404499994,363.8781344700037,54038.81706816001 2025-11-24,09:55:44.000,328,11090434,-795,0,1763978143,13179.90066819,363.92747837999923,54038.705274240005 2025-11-24,09:55:45.000,328,11090361,-795,0,1763978144,13179.90066819,364.0191170699982,54038.92886208 2025-11-24,09:55:46.000,328,11090434,-795,0,1763978145,13180.028658079995,364.10370662999776,54038.90790072 2025-11-24,09:55:47.000,328,11090425,-795,0,1763978146,13180.05560331999,364.2446892299995,54039.08257872001 2025-11-24,09:55:48.000,328,11090443,-795,0,1763978147,13180.08254856,364.3292787899991,54039.10354008001 2025-11-24,09:55:49.000,328,11090414,-795,0,1763978148,13180.06233963,364.39977008999995,54039.33411504 2025-11-24,09:55:50.000,328,11090447,-795,0,1763978149,13180.190329519995,364.49845790999825,54039.67648392 2025-11-24,09:55:51.000,328,11090372,-795,0,1763978150,13180.22401107,364.5900966000045,54039.781290720006 2025-11-24,09:55:52.000,328,11090402,-795,0,1763978151,13180.149911659995,364.77337398000236,54039.85814904 2025-11-24,09:55:53.000,328,11090449,-795,0,1763978152,13180.170120589995,364.9143565800041,54039.739368 2025-11-24,09:55:54.000,328,11090421,-795,0,1763978153,13180.15664796999,364.95665136000025,54039.43193472 2025-11-24,09:55:55.000,328,11090432,-795,0,1763978154,13180.09602117999,364.8861600599994,54039.51578016001 2025-11-24,09:55:56.000,328,11090409,-795,0,1763978155,13180.230747379996,364.89320918999874,54039.85116192001 2025-11-24,09:55:57.000,328,11090459,-795,0,1763978156,13180.22401107,364.83681615000387,54040.03981416001 2025-11-24,09:55:58.000,328,11090415,-795,0,1763978157,13180.17685689999,364.74517745999765,54039.997891440005 2025-11-24,09:55:59.000,328,11090406,-795,0,1763978158,13180.008449149995,364.64648963999934,54039.63456120001 2025-11-24,09:56:00.000,328,11090449,-795,0,1763978159,13180.00171284,364.6535387699987,54039.78827784 2025-11-24,09:56:01.000,328,11090423,-795,0,1763978160,13180.06233963,364.56190007999976,54039.58565136001 2025-11-24,09:56:02.000,328,11090444,-795,0,1763978161,13180.05560331999,364.64648963999934,54039.71840664 2025-11-24,09:56:03.000,328,11090440,-795,0,1763978162,13180.048867009995,364.7381283299983,54039.82321344001 2025-11-24,09:56:04.000,328,11090443,-795,0,1763978163,13180.01518545999,364.9918970100043,54039.928020240004 2025-11-24,09:56:05.000,328,11090429,-795,0,1763978164,13180.00171284,365.16812526000285,54039.92103312001 2025-11-24,09:56:06.000,328,11090434,-795,0,1763978165,13180.03539438999,365.35140264000074,54039.96295584 2025-11-24,09:56:07.000,328,11090498,-795,0,1763978166,13180.21727475999,365.36550089999946,54039.879110400005 2025-11-24,09:56:08.000,328,11090443,-795,0,1763978167,13180.432836679996,365.25271482000244,54039.52276728 2025-11-24,09:56:09.000,328,11090454,-795,0,1763978168,13180.567562880002,365.15402700000413,54039.257256720004 2025-11-24,09:56:10.000,328,11090427,-795,0,1763978169,13180.661871219992,365.0623883099979,54039.16642416 2025-11-24,09:56:11.000,328,11090445,-795,0,1763978170,13180.965005169994,365.02009353000176,54039.85814904 2025-11-24,09:56:12.000,328,11090461,-795,0,1763978171,13181.18056709,364.85796354000195,54040.01885280001 2025-11-24,09:56:13.000,328,11090392,-795,0,1763978172,13181.25466649999,364.7874722400011,54040.06077552001 2025-11-24,09:56:14.000,328,11090433,-795,0,1763978173,13181.25466649999,364.766324850003,54040.06077552001 2025-11-24,09:56:15.000,328,11090429,-795,0,1763978174,13181.146885539994,364.69583355000213,54039.48783168001 2025-11-24,09:56:16.000,328,11090418,-795,0,1763978175,13181.03236826999,364.8297670200045,54039.58565136001 2025-11-24,09:56:17.000,328,11090404,-795,0,1763978176,13180.897642069998,364.9637004899996,54039.592638480004 2025-11-24,09:56:18.000,328,11090416,-795,0,1763978177,13180.877433139998,365.1258304799994,54039.92103312001 2025-11-24,09:56:19.000,328,11090450,-795,0,1763978178,13180.533881329997,365.1610761300035,54039.69744528 2025-11-24,09:56:20.000,328,11090405,-795,0,1763978179,13180.32505572,365.20337090999965,54039.83718768 2025-11-24,09:56:21.000,328,11090412,-795,0,1763978180,13180.22401107,365.1751743900022,54039.914046 2025-11-24,09:56:22.000,328,11090466,-795,0,1763978181,13180.08254856,365.08353570000327,54039.50180592 2025-11-24,09:56:23.000,328,11090496,-795,0,1763978182,13179.93434973999,364.9848478799977,54039.46687032001 2025-11-24,09:56:24.000,328,11090428,-795,0,1763978183,13179.779414609999,364.8509144100026,54039.25026960001 2025-11-24,09:56:25.000,328,11090449,-795,0,1763978184,13179.799623539999,364.66058789999806,54039.50879304 2025-11-24,09:56:26.000,328,11090408,-795,0,1763978185,13179.745733059994,364.54780182000104,54039.63456120001 2025-11-24,09:56:27.000,328,11090448,-795,0,1763978186,13179.570588999988,364.48435964999953,54039.60661272001 2025-11-24,09:56:28.000,328,11090446,-795,0,1763978187,13179.287663980002,364.4702613900008,54039.445908960006 2025-11-24,09:56:29.000,328,11090410,-795,0,1763978188,13178.98453003,364.42796661000466,54039.20135976001 2025-11-24,09:56:30.000,328,11090430,-795,0,1763978189,13178.688132389994,364.41386834999867,54038.94982344 2025-11-24,09:56:31.000,328,11090346,-795,0,1763978190,13178.405207369993,364.31518053000036,54038.90790072 2025-11-24,09:56:32.000,328,11090422,-795,0,1763978191,13178.122282349992,364.2940331400023,54039.04764312 2025-11-24,09:56:33.000,328,11090434,-795,0,1763978192,13177.913456739996,364.181247059998,54038.96379768001 2025-11-24,09:56:34.000,328,11090469,-795,0,1763978193,13177.731576369995,364.13895228000183,54038.78213256 2025-11-24,09:56:35.000,328,11090486,-795,0,1763978194,13177.691158509995,364.1741979299986,54038.69828712001 2025-11-24,09:56:36.000,328,11090417,-795,0,1763978195,13177.711367439995,364.10370662999776,54038.67732576001 2025-11-24,09:56:37.000,328,11090443,-795,0,1763978196,13177.751785299995,364.0614118500016,54038.39784096 2025-11-24,09:56:38.000,328,11090402,-795,0,1763978197,13177.78546685,364.13895228000183,54038.272072800006 2025-11-24,09:56:39.000,328,11090386,-795,0,1763978198,13177.75852160999,364.2587874899982,54038.05547208001 2025-11-24,09:56:40.000,328,11090452,-795,0,1763978199,13177.899984119991,364.35042618000443,54038.27905992 2025-11-24,09:56:41.000,328,11090450,-795,0,1763978200,13178.048182940001,364.3715735700025,54038.18822736 2025-11-24,09:56:42.000,328,11090429,-795,0,1763978201,13178.135754969997,364.49845790999825,54038.27905992 2025-11-24,09:56:43.000,328,11090459,-795,0,1763978202,13178.270481170002,364.69583355000213,54038.27905992 2025-11-24,09:56:44.000,328,11090422,-795,0,1763978203,13178.411943679988,364.77337398000236,54037.90175544 2025-11-24,09:56:45.000,328,11090445,-795,0,1763978204,13178.620769289999,364.8156687599985,54037.84585848 2025-11-24,09:56:46.000,328,11090476,-795,0,1763978205,13178.87674906999,364.85796354000195,54038.034510720005 2025-11-24,09:56:47.000,328,11090421,-795,0,1763978206,13178.94411217,364.89320918999874,54038.27905992 2025-11-24,09:56:48.000,328,11090457,-795,0,1763978207,13178.9643211,364.8297670200045,54038.34194400001 2025-11-24,09:56:49.000,328,11090418,-795,0,1763978208,13178.85654013999,364.7522265900043,54038.07643344001 2025-11-24,09:56:50.000,328,11090415,-795,0,1763978209,13178.849803829995,364.75927572000364,54038.23015008 2025-11-24,09:56:51.000,328,11090415,-795,0,1763978210,13178.83633120999,364.6887844200028,54037.985600880005 2025-11-24,09:56:52.000,328,11090426,-795,0,1763978211,13179.00473896,364.52665443000296,54038.18124024 2025-11-24,09:56:53.000,328,11090427,-795,0,1763978212,13179.227037190001,364.39977008999995,54038.3070084 2025-11-24,09:56:54.000,328,11090431,-795,0,1763978213,13179.483016969993,364.33632791999844,54038.63540304 2025-11-24,09:56:55.000,328,11090400,-795,0,1763978214,13179.772678299989,364.20239445000334,54038.38386672001 2025-11-24,09:56:56.000,328,11090401,-795,0,1763978215,13180.09602117999,364.13895228000183,54038.45373792 2025-11-24,09:56:57.000,328,11090455,-795,0,1763978216,13180.28463786,364.0755101100003,54038.47469928 2025-11-24,09:56:58.000,328,11090454,-795,0,1763978217,13180.493463469997,364.0825592399997,54038.18124024 2025-11-24,09:56:59.000,328,11090413,-795,0,1763978218,13180.857224209998,364.0966574999984,54038.22316296001 2025-11-24,09:57:00.000,328,11090420,-795,0,1763978219,13181.3220296,364.2305909700008,54038.50264776 2025-11-24,09:57:01.000,328,11090443,-795,0,1763978220,13181.928297500002,364.3292787899991,54038.88693936001 2025-11-24,09:57:02.000,328,11090441,-795,0,1763978221,13182.63561004999,364.435015740004,54039.01969464 2025-11-24,09:57:03.000,328,11090382,-795,0,1763978222,13183.342922599993,364.58304746999784,54039.24328248 2025-11-24,09:57:04.000,328,11090372,-795,0,1763978223,13183.935717879991,364.7804231100017,54039.38302488 2025-11-24,09:57:05.000,328,11090395,-795,0,1763978224,13184.508304229988,364.9989461400037,54039.31315368 2025-11-24,09:57:06.000,328,11090425,-795,0,1763978225,13184.85185603999,365.210420039999,54039.27123096001 2025-11-24,09:57:07.000,328,11090426,-795,0,1763978226,13185.134781059991,365.26681308000116,54039.36206352 2025-11-24,09:57:08.000,328,11090422,-795,0,1763978227,13185.478332869992,365.2597639500018,54040.13064672 2025-11-24,09:57:09.000,328,11090409,-795,0,1763978228,13185.673685859998,365.18222352000157,54040.1236596 2025-11-24,09:57:10.000,328,11090483,-795,0,1763978229,13186.19911804,365.1258304799994,54040.47301560001 2025-11-24,09:57:11.000,328,11090384,-795,0,1763978230,13186.556142469992,365.0905848300026,54040.598783760004 2025-11-24,09:57:12.000,328,11090444,-795,0,1763978231,13187.121992509994,365.1328796099988,54040.77346176 2025-11-24,09:57:13.000,328,11090451,-795,0,1763978232,13187.55985266,365.25271482000244,54040.64070648001 2025-11-24,09:57:14.000,328,11090438,-795,0,1763978233,13188.071812219998,365.4218939400016,54040.84333296 2025-11-24,09:57:15.000,328,11090427,-795,0,1763978234,13188.61071701999,365.5699256700027,54041.29749576 2025-11-24,09:57:16.000,328,11090446,-795,0,1763978235,13188.987950379997,365.47828698000376,54041.75864568 2025-11-24,09:57:17.000,328,11090433,-795,0,1763978236,13189.250666469998,365.36550089999946,54041.92633656 2025-11-24,09:57:18.000,328,11090421,-795,0,1763978237,13189.318029569993,365.21746916999837,54042.05210472001 2025-11-24,09:57:19.000,328,11090414,-795,0,1763978238,13189.210248609998,365.0271426600011,54042.05210472001 2025-11-24,09:57:20.000,328,11090399,-795,0,1763978239,13189.142885510002,364.84386528000323,54041.89838808 2025-11-24,09:57:21.000,328,11090394,-795,0,1763978240,13189.048577169997,364.7169809400002,54042.14992440001 2025-11-24,09:57:22.000,328,11090464,-795,0,1763978241,13189.041840860002,364.5759983399985,54042.43639632001 2025-11-24,09:57:23.000,328,11090433,-795,0,1763978242,13189.088995029997,364.49845790999825,54042.83466216 2025-11-24,09:57:24.000,328,11090414,-795,0,1763978243,13189.190039679997,364.5196053000036,54042.827675040004 2025-11-24,09:57:25.000,328,11090470,-795,0,1763978244,13189.324765879988,364.6041948600032,54042.98837880001 2025-11-24,09:57:26.000,328,11090409,-795,0,1763978245,13189.506646249989,364.75927572000364,54043.163056800004 2025-11-24,09:57:27.000,328,11090429,-795,0,1763978246,13189.600954589994,364.8650126700013,54042.778765200004 2025-11-24,09:57:28.000,328,11090411,-795,0,1763978247,13189.73568079,364.9496022300009,54042.69491976 2025-11-24,09:57:29.000,328,11090407,-795,0,1763978248,13189.95124270999,364.9637004899996,54042.97440456 2025-11-24,09:57:30.000,328,11090412,-795,0,1763978249,13190.011869499991,364.9989461400037,54043.45651584 2025-11-24,09:57:31.000,328,11090423,-795,0,1763978250,13190.106177839996,364.90730745000474,54043.51241280001 2025-11-24,09:57:32.000,328,11090427,-795,0,1763978251,13190.267849279997,364.80861962999916,54043.81285896 2025-11-24,09:57:33.000,328,11090410,-795,0,1763978252,13190.442993340002,364.6817352900034,54044.05740816 2025-11-24,09:57:34.000,328,11090431,-795,0,1763978253,13190.665291569989,364.67468616000406,54044.08535664 2025-11-24,09:57:35.000,328,11090382,-795,0,1763978254,13190.719182049994,364.7381283299983,54043.77093624 2025-11-24,09:57:36.000,328,11090408,-795,0,1763978255,13190.84717193999,364.9989461400037,54043.952601360004 2025-11-24,09:57:37.000,328,11090432,-795,0,1763978256,13190.89432611,365.2386165600037,54044.32291872 2025-11-24,09:57:38.000,328,11090444,-795,0,1763978257,13190.86738086999,365.26681308000116,54044.504583840004 2025-11-24,09:57:39.000,328,11090440,-795,0,1763978258,13190.83369932,365.1117322200007,54044.30195736001 2025-11-24,09:57:40.000,328,11090488,-795,0,1763978259,13190.89432611,364.9637004899996,54044.406764160005 2025-11-24,09:57:41.000,328,11090442,-795,0,1763978260,13191.00884337999,364.62534225000127,54044.5604808 2025-11-24,09:57:42.000,328,11090432,-795,0,1763978261,13191.05599755,364.3292787899991,54044.39977704001 2025-11-24,09:57:43.000,328,11090385,-795,0,1763978262,13190.981898139995,364.08960836999904,54044.46266112 2025-11-24,09:57:44.000,328,11090446,-795,0,1763978263,13190.820226699994,363.94157663999795,54044.525545200006 2025-11-24,09:57:45.000,328,11090459,-795,0,1763978264,13190.631610019998,363.8146923000022,54044.65131336 2025-11-24,09:57:46.000,328,11090398,-795,0,1763978265,13190.402575480002,363.7723975199988,54044.61637776001 2025-11-24,09:57:47.000,328,11090426,-795,0,1763978266,13190.234167729992,363.7512501300007,54044.77708152 2025-11-24,09:57:48.000,328,11090423,-795,0,1763978267,13189.95124270999,363.77944664999814,54044.791055760004 2025-11-24,09:57:49.000,328,11090441,-795,0,1763978268,13189.54706410999,363.6878079599992,54044.25304752 2025-11-24,09:57:50.000,328,11090434,-795,0,1763978269,13189.297820639993,363.7160044800039,54044.43471264 2025-11-24,09:57:51.000,328,11090433,-795,0,1763978270,13189.102467650002,363.61026752999896,54044.3858028 2025-11-24,09:57:52.000,328,11090437,-795,0,1763978271,13189.028368239997,363.49748145000194,54044.693236080006 2025-11-24,09:57:53.000,328,11090449,-795,0,1763978272,13189.088995029997,363.405842760003,54044.63733912001 2025-11-24,09:57:54.000,328,11090423,-795,0,1763978273,13189.136149199992,363.2930566799987,54044.53253232 2025-11-24,09:57:55.000,328,11090449,-795,0,1763978274,13189.210248609998,363.2366636400038,54044.49759672001 2025-11-24,09:57:56.000,328,11090445,-795,0,1763978275,13189.405601599989,363.18731973000104,54044.29497024 2025-11-24,09:57:57.000,328,11090438,-795,0,1763978276,13189.432546839998,363.10273017000145,54044.35086720001 2025-11-24,09:57:58.000,328,11090435,-795,0,1763978277,13189.446019459989,362.9969932200038,54044.26702176 2025-11-24,09:57:59.000,328,11090356,-795,0,1763978278,13189.149621819997,362.94060018000164,54044.22509904 2025-11-24,09:58:00.000,328,11090425,-795,0,1763978279,13188.987950379997,362.8489614900027,54044.27400888 2025-11-24,09:58:01.000,328,11090411,-795,0,1763978280,13188.71176166999,362.77142106000247,54044.336892960004 2025-11-24,09:58:02.000,328,11090460,-795,0,1763978281,13188.42883664999,362.7855193200012,54044.41375128 2025-11-24,09:58:03.000,328,11090400,-795,0,1763978282,13188.145911629988,362.8630597500014,54044.19715056 2025-11-24,09:58:04.000,328,11090453,-795,0,1763978283,13187.815832439992,363.0463371299993,54043.98054984 2025-11-24,09:58:05.000,328,11090392,-795,0,1763978284,13187.51269848999,363.3071549400047,54043.91067864 2025-11-24,09:58:06.000,328,11090432,-795,0,1763978285,13187.43186276999,363.5538744900041,54044.12727936 2025-11-24,09:58:07.000,328,11090416,-795,0,1763978286,13187.263455019995,363.6314149200043,54044.09933088 2025-11-24,09:58:08.000,328,11090428,-795,0,1763978287,13187.135465129999,363.6243657899977,54044.12727936 2025-11-24,09:58:09.000,328,11090453,-795,0,1763978288,13187.027684169989,363.5256779699994,54043.833820320004 2025-11-24,09:58:10.000,328,11090421,-795,0,1763978289,13187.074838339999,363.405842760003,54043.99452408001 2025-11-24,09:58:11.000,328,11090443,-795,0,1763978290,13187.283663949995,363.2930566799987,54043.736000640005 2025-11-24,09:58:12.000,328,11090404,-795,0,1763978291,13187.41839015,363.1732214700023,54043.61023248001 2025-11-24,09:58:13.000,328,11090431,-795,0,1763978292,13187.829305059997,363.01814061000186,54044.02945968 2025-11-24,09:58:14.000,328,11090437,-795,0,1763978293,13188.044866980003,362.9265019200029,54044.3858028 2025-11-24,09:58:15.000,328,11090431,-795,0,1763978294,13188.199802109993,362.7643719300031,54044.37881568001 2025-11-24,09:58:16.000,328,11090445,-795,0,1763978295,13188.186329489989,362.6797823700035,54044.28099600001 2025-11-24,09:58:17.000,328,11090407,-795,0,1763978296,13188.112230079998,362.616340200002,54044.30195736001 2025-11-24,09:58:18.000,328,11090436,-795,0,1763978297,13187.990976499997,362.5740454199986,54044.09234376001 2025-11-24,09:58:19.000,328,11090443,-795,0,1763978298,13187.613743139991,362.616340200002,54043.77792336001 2025-11-24,09:58:20.000,328,11090437,-795,0,1763978299,13187.384708599995,362.7784701900018,54043.93862712 2025-11-24,09:58:21.000,328,11090423,-795,0,1763978300,13187.162410369994,362.9124036600042,54044.23208616001 2025-11-24,09:58:22.000,328,11090463,-795,0,1763978301,13187.027684169989,362.89125626999885,54044.18317632001 2025-11-24,09:58:23.000,328,11090405,-795,0,1763978302,13186.994002619998,362.820764969998,54044.07836952 2025-11-24,09:58:24.000,328,11090406,-795,0,1763978303,13186.946848449988,362.6374875900001,54043.903691520005 2025-11-24,09:58:25.000,328,11090361,-795,0,1763978304,13187.061365719994,362.42601369000477,54043.77792336001 2025-11-24,09:58:26.000,328,11090445,-795,0,1763978305,13187.29040025999,362.1933924000041,54043.638180960006 2025-11-24,09:58:27.000,328,11090451,-795,0,1763978306,13187.35776336,362.17224500999873,54043.407606 2025-11-24,09:58:28.000,328,11090419,-795,0,1763978307,13187.53964373,362.2215889200015,54043.638180960006 2025-11-24,09:58:29.000,328,11090416,-795,0,1763978308,13187.566588969996,362.3202767399998,54043.60324536 2025-11-24,09:58:30.000,328,11090379,-795,0,1763978309,13187.768678269997,362.4048662999994,54043.74298776 2025-11-24,09:58:31.000,328,11090395,-795,0,1763978310,13187.842777680002,362.5740454199986,54043.57529688 2025-11-24,09:58:32.000,328,11090429,-795,0,1763978311,13188.065075910003,362.6797823700035,54043.77792336001 2025-11-24,09:58:33.000,328,11090442,-795,0,1763978312,13188.199802109993,362.834863230004,54043.52638704 2025-11-24,09:58:34.000,328,11090460,-795,0,1763978313,13188.36820985999,362.95469844000036,54043.62420672 2025-11-24,09:58:35.000,328,11090427,-795,0,1763978314,13188.43557296,363.0815827800034,54043.58927112001 2025-11-24,09:58:36.000,328,11090480,-795,0,1763978315,13188.61745333,363.2155162499985,54044.04343392001 2025-11-24,09:58:37.000,328,11090441,-795,0,1763978316,13188.812806319991,363.26486016000126,54044.308944480006 2025-11-24,09:58:38.000,328,11090423,-795,0,1763978317,13189.001423000002,363.2719092900006,54044.34388008 2025-11-24,09:58:39.000,328,11090426,-795,0,1763978318,13188.987950379997,363.25076190000254,54044.071382400005 2025-11-24,09:58:40.000,328,11090454,-795,0,1763978319,13189.270875399998,363.1238775599995,54044.14824072 2025-11-24,09:58:41.000,328,11090425,-795,0,1763978320,13189.385392669989,363.08863191000273,54044.04343392001 2025-11-24,09:58:42.000,328,11090413,-795,0,1763978321,13189.452755769998,363.01814061000186,54044.190163440006 2025-11-24,09:58:43.000,328,11090432,-795,0,1763978322,13189.425810529989,362.9265019200029,54044.41375128 2025-11-24,09:58:44.000,328,11090469,-795,0,1763978323,13189.392128979998,362.67273324000416,54044.49759672001 2025-11-24,09:58:45.000,328,11090425,-795,0,1763978324,13189.405601599989,362.3414241299979,54044.455674000004 2025-11-24,09:58:46.000,328,11090461,-795,0,1763978325,13189.553800419999,361.9466728500047,54044.644326240006 2025-11-24,09:58:47.000,328,11090429,-795,0,1763978326,13189.675054,361.5378233099982,54044.65830048 2025-11-24,09:58:48.000,328,11090421,-795,0,1763978327,13189.823252819995,361.1571702900037,54044.28099600001 2025-11-24,09:58:49.000,328,11090461,-795,0,1763978328,13189.76936233999,360.9034016099977,54043.95958848 2025-11-24,09:58:50.000,328,11090421,-795,0,1763978329,13189.76936233999,360.8681559600009,54044.12727936 2025-11-24,09:58:51.000,328,11090451,-795,0,1763978330,13189.580745659994,360.91749987000367,54044.46266112 2025-11-24,09:58:52.000,328,11090437,-795,0,1763978331,13189.526855179989,360.9668437799992,54044.4207384 2025-11-24,09:58:53.000,328,11090415,-795,0,1763978332,13189.459492079994,361.08667899000284,54044.53253232 2025-11-24,09:58:54.000,328,11090446,-795,0,1763978333,13189.176567059993,361.19946506999986,54044.44868688001 2025-11-24,09:58:55.000,328,11090400,-795,0,1763978334,13188.886905729996,361.3756933199984,54044.07836952 2025-11-24,09:58:56.000,328,11090407,-795,0,1763978335,13188.684816429995,361.4884794000027,54043.81984608 2025-11-24,09:58:57.000,328,11090399,-795,0,1763978336,13188.57703547,361.5730689600023,54043.82683320001 2025-11-24,09:58:58.000,328,11090431,-795,0,1763978337,13188.5972444,361.5166759200001,54044.169202080004 2025-11-24,09:58:59.000,328,11090469,-795,0,1763978338,13188.44904557999,361.2770055000001,54043.88273016 2025-11-24,09:59:00.000,328,11090447,-795,0,1763978339,13188.422100339994,361.0796298600035,54044.08535664 2025-11-24,09:59:01.000,328,11090410,-795,0,1763978340,13188.240219969994,360.8963524799983,54044.11330512001 2025-11-24,09:59:02.000,328,11090434,-795,0,1763978341,13188.004449120002,360.72717335999914,54044.00849832 2025-11-24,09:59:03.000,328,11090401,-795,0,1763978342,13187.687842549996,360.6002890200034,54043.68010368001 2025-11-24,09:59:04.000,328,11090418,-795,0,1763978343,13187.53290741999,360.4875029399991,54043.46350296001 2025-11-24,09:59:05.000,328,11090410,-795,0,1763978344,13187.33081811999,360.54389598000125,54043.519399920006 2025-11-24,09:59:06.000,328,11090460,-795,0,1763978345,13187.23650978,360.6989768400017,54043.82683320001 2025-11-24,09:59:07.000,328,11090440,-795,0,1763978346,13187.068102029989,360.85405770000216,54043.76394912 2025-11-24,09:59:08.000,328,11090437,-795,0,1763978347,13186.717813909992,360.95274552000046,54043.48446432 2025-11-24,09:59:09.000,328,11090399,-795,0,1763978348,13186.421416270001,360.97389290999854,54043.35869616 2025-11-24,09:59:10.000,328,11090460,-795,0,1763978349,13186.17890911,360.9809420399979,54043.0931856 2025-11-24,09:59:11.000,328,11090404,-795,0,1763978350,13185.788203129989,360.97389290999854,54043.07222424 2025-11-24,09:59:12.000,328,11090448,-795,0,1763978351,13185.464860250002,360.8611068300015,54042.96043032001 2025-11-24,09:59:13.000,328,11090451,-795,0,1763978352,13185.134781059991,360.6355346700002,54043.016327280005 2025-11-24,09:59:14.000,328,11090440,-795,0,1763978353,13184.905746519995,360.41701163999824,54043.114146960004 2025-11-24,09:59:15.000,328,11090398,-795,0,1763978354,13184.669975669989,360.2548816499984,54043.07222424 2025-11-24,09:59:16.000,328,11090435,-795,0,1763978355,13184.602612569994,360.17029208999884,54043.21196664 2025-11-24,09:59:17.000,328,11090478,-795,0,1763978356,13184.501567919993,360.13504644000204,54042.85562352 2025-11-24,09:59:18.000,328,11090444,-795,0,1763978357,13184.501567919993,360.17029208999884,54042.82068792001 2025-11-24,09:59:19.000,328,11090396,-795,0,1763978358,13184.488095299988,360.1773412199982,54042.40146072 2025-11-24,09:59:20.000,328,11090435,-795,0,1763978359,13184.643030429994,360.2689799100044,54042.883572 2025-11-24,09:59:21.000,328,11090454,-795,0,1763978360,13184.636294119999,360.41701163999824,54042.92549472 2025-11-24,09:59:22.000,328,11090438,-795,0,1763978361,13184.696920909999,360.5509451100006,54042.946456080004 2025-11-24,09:59:23.000,328,11090420,-795,0,1763978362,13184.663239359994,360.6496329299989,54043.00235304 2025-11-24,09:59:24.000,328,11090449,-795,0,1763978363,13184.643030429994,360.67078032000427,54042.79273944001 2025-11-24,09:59:25.000,328,11090440,-795,0,1763978364,13184.643030429994,360.54389598000125,54042.54819024 2025-11-24,09:59:26.000,328,11090429,-795,0,1763978365,13184.77102031999,360.3888151200008,54042.73684248 2025-11-24,09:59:27.000,328,11090385,-795,0,1763978366,13184.79122924999,360.2196360000016,54042.7438296 2025-11-24,09:59:28.000,328,11090434,-795,0,1763978367,13184.845119729995,360.0645551400012,54042.91850760001 2025-11-24,09:59:29.000,328,11090450,-795,0,1763978368,13184.89227389999,359.8460321099992,54042.61806144 2025-11-24,09:59:30.000,328,11090414,-795,0,1763978369,13185.027000099995,359.76144254999963,54042.827675040004 2025-11-24,09:59:31.000,328,11090442,-795,0,1763978370,13185.134781059991,359.6204599499979,54042.8137008 2025-11-24,09:59:32.000,328,11090449,-795,0,1763978371,13185.370551909997,359.51472300000023,54042.7438296 2025-11-24,09:59:33.000,328,11090474,-795,0,1763978372,13185.491805489997,359.57816517000174,54042.71588112 2025-11-24,09:59:34.000,328,11090420,-795,0,1763978373,13185.525487040002,359.6980003799981,54042.66697128 2025-11-24,09:59:35.000,328,11090418,-795,0,1763978374,13185.404233460002,359.9306216699988,54042.8137008 2025-11-24,09:59:36.000,328,11090445,-795,0,1763978375,13185.357079289992,360.0434077500031,54042.91850760001 2025-11-24,09:59:37.000,328,11090410,-795,0,1763978376,13185.282979880001,360.28307817000314,54042.98139168 2025-11-24,09:59:38.000,328,11090446,-795,0,1763978377,13185.188671539996,360.42406077000487,54043.0233144 2025-11-24,09:59:39.000,328,11090438,-795,0,1763978378,13185.154989989991,360.5016011999978,54042.54120312 2025-11-24,09:59:40.000,328,11090422,-795,0,1763978379,13185.363815600002,360.70602597000106,54042.59710008 2025-11-24,09:59:41.000,328,11090473,-795,0,1763978380,13185.767994199989,360.7694681400026,54042.7438296 2025-11-24,09:59:42.000,328,11090430,-795,0,1763978381,13186.145227559995,360.8258611800047,54043.04427576 2025-11-24,09:59:43.000,328,11090385,-795,0,1763978382,13186.428152579996,360.87520509000024,54042.86261064 2025-11-24,09:59:44.000,328,11090413,-795,0,1763978383,13186.960321069993,360.88930334999895,54042.85562352 2025-11-24,09:59:45.000,328,11090406,-795,0,1763978384,13187.51269848999,360.8329103100041,54043.00934016001 2025-11-24,09:59:46.000,328,11090461,-795,0,1763978385,13188.118966389993,360.70602597000106,54043.08619848001 2025-11-24,09:59:47.000,328,11090451,-795,0,1763978386,13188.583771779995,360.6214364100015,54042.98139168 2025-11-24,09:59:48.000,328,11090444,-795,0,1763978387,13188.846487869996,360.66373118999763,54043.05825000001 2025-11-24,09:59:49.000,328,11090463,-795,0,1763978388,13188.940796210001,360.7835664000013,54043.184018160006 2025-11-24,09:59:50.000,328,11090436,-795,0,1763978389,13189.008159309997,360.93864726000174,54043.59625824 2025-11-24,09:59:51.000,328,11090425,-795,0,1763978390,13188.987950379997,361.0302859500007,54043.7220264 2025-11-24,09:59:52.000,328,11090438,-795,0,1763978391,13188.907114659996,361.03733508000005,54043.89670440001 2025-11-24,09:59:53.000,328,11090449,-795,0,1763978392,13188.7993337,360.9315981300024,54043.91067864 2025-11-24,09:59:54.000,328,11090435,-795,0,1763978393,13188.664607499995,360.6566820599983,54043.42856736 2025-11-24,09:59:55.000,328,11090438,-795,0,1763978394,13188.664607499995,360.43110990000423,54043.59625824 2025-11-24,09:59:56.000,328,11090441,-795,0,1763978395,13188.75217952999,360.24783251999906,54043.7220264 2025-11-24,09:59:57.000,328,11090423,-795,0,1763978396,13188.873433109991,360.1209481800033,54044.190163440006 2025-11-24,09:59:58.000,328,11090470,-795,0,1763978397,13188.981214070001,360.0645551400012,54044.21112480001 2025-11-24,09:59:59.000,328,11090421,-795,0,1763978398,13188.859960490001,360.0927516599986,54043.92465288001 2025-11-24,10:00:00.000,328,11090482,-795,0,1763978399,13188.83975156,360.4029133799995,54044.071382400005 2025-11-24,10:00:01.000,328,11090406,-795,0,1763978400,13188.71849798,360.64258379999956,54043.82683320001 2025-11-24,10:00:02.000,328,11090476,-795,0,1763978401,13188.543353919995,360.8963524799983,54043.88971728 2025-11-24,10:00:03.000,328,11090426,-795,0,1763978402,13188.52988129999,361.0443842099994,54043.87574304001 2025-11-24,10:00:04.000,328,11090429,-795,0,1763978403,13188.61745333,361.18536681000114,54044.08535664 2025-11-24,10:00:05.000,328,11090456,-795,0,1763978404,13188.947532519996,361.2417598500033,54044.09234376001 2025-11-24,10:00:06.000,328,11090407,-795,0,1763978405,13189.385392669989,361.2699563700007,54044.2460604 2025-11-24,10:00:07.000,328,11090358,-795,0,1763978406,13189.701999239995,361.255858110002,54044.239073280005 2025-11-24,10:00:08.000,328,11090440,-795,0,1763978407,13190.025342119996,361.19946506999986,54044.08535664 2025-11-24,10:00:09.000,328,11090423,-795,0,1763978408,13190.227431419997,361.0937281200022,54043.77792336001 2025-11-24,10:00:10.000,328,11090419,-795,0,1763978409,13190.389102859997,361.06553160000476,54044.022472560006 2025-11-24,10:00:11.000,328,11090467,-795,0,1763978410,13190.476674889993,361.0443842099994,54044.357854320006 2025-11-24,10:00:12.000,328,11090457,-795,0,1763978411,13190.517092749993,361.19946506999986,54044.68624896001 2025-11-24,10:00:13.000,328,11090443,-795,0,1763978412,13190.288058209997,361.33339854000224,54044.693236080006 2025-11-24,10:00:14.000,328,11090456,-795,0,1763978413,13189.97145163999,361.3897915800044,54044.44868688001 2025-11-24,10:00:15.000,328,11090348,-795,0,1763978414,13189.64810875999,361.4250372300012,54044.4906096 2025-11-24,10:00:16.000,328,11090349,-795,0,1763978415,13189.324765879988,361.41093897000246,54044.35086720001 2025-11-24,10:00:17.000,328,11090456,-795,0,1763978416,13188.987950379997,361.41093897000246,54044.39278992 2025-11-24,10:00:18.000,328,11090465,-795,0,1763978417,13188.73870691,361.3897915800044,54044.36484144 2025-11-24,10:00:19.000,328,11090441,-795,0,1763978418,13188.43557296,361.4250372300012,54044.46266112 2025-11-24,10:00:20.000,328,11090443,-795,0,1763978419,13188.482727129995,361.50962679000077,54044.644326240006 2025-11-24,10:00:21.000,328,11090433,-795,0,1763978420,13188.63766226,361.460282879998,54044.7700944 2025-11-24,10:00:22.000,328,11090453,-795,0,1763978421,13188.7993337,361.54487244000484,54044.74913304 2025-11-24,10:00:23.000,328,11090384,-795,0,1763978422,13188.893642039991,361.61536373999843,54044.35086720001 2025-11-24,10:00:24.000,328,11090440,-795,0,1763978423,13189.041840860002,361.65765852000186,54044.21112480001 2025-11-24,10:00:25.000,328,11090437,-795,0,1763978424,13189.149621819997,361.6506093900025,54044.19715056 2025-11-24,10:00:26.000,328,11090447,-795,0,1763978425,13189.203512300002,361.6858550399993,54044.58144216 2025-11-24,10:00:27.000,328,11090429,-795,0,1763978426,13189.190039679997,361.67880590999994,54044.65830048 2025-11-24,10:00:28.000,328,11090456,-795,0,1763978427,13189.136149199992,361.69290416999866,54044.73515880001 2025-11-24,10:00:29.000,328,11090444,-795,0,1763978428,13188.920587280001,361.5730689600023,54044.41375128 2025-11-24,10:00:30.000,328,11090410,-795,0,1763978429,13188.934059899992,361.5378233099982,54044.406764160005 2025-11-24,10:00:31.000,328,11090375,-795,0,1763978430,13188.880169420001,361.5025776600014,54044.30195736001 2025-11-24,10:00:32.000,328,11090402,-795,0,1763978431,13188.907114659996,361.4179881000018,54044.28099600001 2025-11-24,10:00:33.000,328,11090434,-795,0,1763978432,13188.83975156,361.3756933199984,54044.46964824001 2025-11-24,10:00:34.000,328,11090420,-795,0,1763978433,13188.59050808999,361.22061245999794,54044.46266112 2025-11-24,10:00:35.000,328,11090438,-795,0,1763978434,13188.34800092999,361.1148755100003,54044.4906096 2025-11-24,10:00:36.000,328,11090420,-795,0,1763978435,13188.166120559988,361.02323682000133,54044.68624896001 2025-11-24,10:00:37.000,328,11090443,-795,0,1763978436,13187.788887199997,360.91749987000367,54044.65830048 2025-11-24,10:00:38.000,328,11090454,-795,0,1763978437,13187.39144490999,360.79061553000065,54044.25304752 2025-11-24,10:00:39.000,328,11090411,-795,0,1763978438,13186.987266309989,360.62848554000084,54044.022472560006 2025-11-24,10:00:40.000,328,11090415,-795,0,1763978439,13186.960321069993,360.49455206999846,54044.04343392001 2025-11-24,10:00:41.000,328,11090400,-795,0,1763978440,13186.919903209993,360.50865033000446,54044.32291872 2025-11-24,10:00:42.000,328,11090434,-795,0,1763978441,13187.054629409999,360.5720924999987,54044.287983120004 2025-11-24,10:00:43.000,328,11090446,-795,0,1763978442,13187.29040025999,360.6778294500036,54044.29497024 2025-11-24,10:00:44.000,328,11090438,-795,0,1763978443,13187.60027052,360.75536988000385,54044.287983120004 2025-11-24,10:00:45.000,328,11090424,-795,0,1763978444,13187.903404470002,360.8188120499981,54043.91766576 2025-11-24,10:00:46.000,328,11090466,-795,0,1763978445,13188.321055689994,360.8963524799983,54044.15522784 2025-11-24,10:00:47.000,328,11090464,-795,0,1763978446,13188.49619975,360.9809420399979,54044.169202080004 2025-11-24,10:00:48.000,328,11090412,-795,0,1763978447,13188.664607499995,361.0443842099994,54044.44868688001 2025-11-24,10:00:49.000,328,11090366,-795,0,1763978448,13188.907114659996,361.00208943000325,54044.32291872 2025-11-24,10:00:50.000,328,11090457,-795,0,1763978449,13189.291084329998,360.93864726000174,54044.58842928 2025-11-24,10:00:51.000,328,11090436,-795,0,1763978450,13189.621163519994,360.8611068300015,54044.672274720004 2025-11-24,10:00:52.000,328,11090459,-795,0,1763978451,13190.153332009992,360.7130751000004,54044.60939064 2025-11-24,10:00:53.000,328,11090445,-795,0,1763978452,13190.416048099993,360.67078032000427,54044.65830048 2025-11-24,10:00:54.000,328,11090463,-795,0,1763978453,13190.638346329994,360.7624190100032,54044.71419744001 2025-11-24,10:00:55.000,328,11090365,-795,0,1763978454,13190.712445739999,360.9034016099977,54045.00066936001 2025-11-24,10:00:56.000,328,11090402,-795,0,1763978455,13190.860644559994,361.0302859500007,54045.16137312 2025-11-24,10:00:57.000,328,11090403,-795,0,1763978456,13190.92800765999,361.19946506999986,54045.2591928 2025-11-24,10:00:58.000,328,11090383,-795,0,1763978457,13190.99537076,361.3615950599997,54045.343038240004 2025-11-24,10:00:59.000,328,11090465,-795,0,1763978458,13190.98863444999,361.4391354899999,54045.16836024001 2025-11-24,10:01:00.000,328,11090413,-795,0,1763978459,13191.09641541,361.5237250499995,54045.09848904001 2025-11-24,10:01:01.000,328,11090441,-795,0,1763978460,13191.439967220002,361.5519215700042,54045.3989352 2025-11-24,10:01:02.000,328,11090437,-795,0,1763978461,13191.803727959988,361.49552853000205,54045.678420000004 2025-11-24,10:01:03.000,328,11090406,-795,0,1763978462,13192.12707083999,361.3263494100029,54045.86008512001 2025-11-24,10:01:04.000,328,11090460,-795,0,1763978463,13192.4369411,361.08667899000284,54045.76925256001 2025-11-24,10:01:05.000,328,11090381,-795,0,1763978464,13192.713129809992,360.95274552000046,54045.93694344001 2025-11-24,10:01:06.000,328,11090468,-795,0,1763978465,13192.928691729998,360.7130751000004,54046.22341536001 2025-11-24,10:01:07.000,328,11090395,-795,0,1763978466,13192.908482799998,360.56504336999933,54045.985853280006 2025-11-24,10:01:08.000,328,11090466,-795,0,1763978467,13192.787229219997,360.48045380999974,54045.97886616001 2025-11-24,10:01:09.000,328,11090405,-795,0,1763978468,13192.524513129996,360.45930642000167,54045.90200784 2025-11-24,10:01:10.000,328,11090445,-795,0,1763978469,13192.470622649991,360.70602597000106,54046.45399032 2025-11-24,10:01:11.000,328,11090372,-795,0,1763978470,13192.25506073,360.9456963900011,54046.48193880001 2025-11-24,10:01:12.000,328,11090446,-795,0,1763978471,13192.09338929,361.1078263800009,54046.57975848001 2025-11-24,10:01:13.000,328,11090451,-795,0,1763978472,13191.992344639999,361.2065141999992,54046.62866832001 2025-11-24,10:01:14.000,328,11090435,-795,0,1763978473,13191.904772609989,361.18536681000114,54046.1675184 2025-11-24,10:01:15.000,328,11090442,-795,0,1763978474,13191.958663089994,361.1783176800018,54046.04873736 2025-11-24,10:01:16.000,328,11090425,-795,0,1763978475,13192.032762499999,361.12192463999963,54046.3072608 2025-11-24,10:01:17.000,328,11090448,-795,0,1763978476,13192.180961319995,361.05143333999877,54046.99898568 2025-11-24,10:01:18.000,328,11090465,-795,0,1763978477,13192.13380715,360.87520509000024,54047.03392128001 2025-11-24,10:01:19.000,328,11090447,-795,0,1763978478,13191.931717849999,360.6002890200034,54046.77539784001 2025-11-24,10:01:20.000,328,11090453,-795,0,1763978479,13191.898036299994,360.33242207999865,54046.901166 2025-11-24,10:01:21.000,328,11090424,-795,0,1763978480,13191.682474380003,360.09980078999797,54046.54482288 2025-11-24,10:01:22.000,328,11090462,-795,0,1763978481,13191.507330319997,359.9799655800016,54046.635655440004 2025-11-24,10:01:23.000,328,11090437,-795,0,1763978482,13191.305241019996,359.98701471000095,54046.61469408 2025-11-24,10:01:24.000,328,11090445,-795,0,1763978483,13191.11662434,360.05045688000246,54046.7614236 2025-11-24,10:01:25.000,328,11090456,-795,0,1763978484,13190.84717193999,360.2760290400038,54046.64264256 2025-11-24,10:01:26.000,328,11090469,-795,0,1763978485,13190.739390979994,360.5509451100006,54046.64962968001 2025-11-24,10:01:27.000,328,11090370,-795,0,1763978486,13190.476674889993,360.8822542199996,54046.54482288 2025-11-24,10:01:28.000,328,11090426,-795,0,1763978487,13190.341948690002,361.0584824699981,54046.18847976 2025-11-24,10:01:29.000,328,11090463,-795,0,1763978488,13190.139859390001,361.0725807300041,54045.74130408001 2025-11-24,10:01:30.000,328,11090434,-795,0,1763978489,13190.112914149991,360.93864726000174,54045.72034272001 2025-11-24,10:01:31.000,328,11090399,-795,0,1763978490,13190.05902367,360.7342224899985,54045.97187904 2025-11-24,10:01:32.000,328,11090448,-795,0,1763978491,13190.05902367,360.4875029399991,54046.1675184 2025-11-24,10:01:33.000,328,11090411,-795,0,1763978492,13189.83672544,360.31832381999993,54046.13956992 2025-11-24,10:01:34.000,328,11090454,-795,0,1763978493,13189.60769089999,360.19848861000355,54046.09066008 2025-11-24,10:01:35.000,328,11090411,-795,0,1763978494,13189.257402779993,360.1209481800033,54045.77623968 2025-11-24,10:01:36.000,328,11090427,-795,0,1763978495,13188.987950379997,360.13504644000204,54045.47579352001 2025-11-24,10:01:37.000,328,11090412,-795,0,1763978496,13188.77912477,360.19848861000355,54045.55265184001 2025-11-24,10:01:38.000,328,11090429,-795,0,1763978497,13188.583771779995,360.2407833899997,54045.580600320005 2025-11-24,10:01:39.000,328,11090466,-795,0,1763978498,13188.36820985999,360.28307817000314,54045.45483216001 2025-11-24,10:01:40.000,328,11090480,-795,0,1763978499,13188.34800092999,360.57914162999805,54045.678420000004 2025-11-24,10:01:41.000,328,11090487,-795,0,1763978500,13188.46925450999,360.83995944000344,54045.73431696 2025-11-24,10:01:42.000,328,11090432,-795,0,1763978501,13188.71176166999,361.0302859500007,54045.67143288001 2025-11-24,10:01:43.000,328,11090427,-795,0,1763978502,13189.008159309997,361.0725807300041,54045.315089760006 2025-11-24,10:01:44.000,328,11090472,-795,0,1763978503,13189.243930160002,361.05143333999877,54045.04957920001 2025-11-24,10:01:45.000,328,11090391,-795,0,1763978504,13189.472964699999,360.95274552000046,54045.13342464 2025-11-24,10:01:46.000,328,11090458,-795,0,1763978505,13189.69526293,360.8822542199996,54045.6085488 2025-11-24,10:01:47.000,328,11090464,-795,0,1763978506,13189.66831768999,360.7483207500045,54045.650471520006 2025-11-24,10:01:48.000,328,11090455,-795,0,1763978507,13189.60769089999,360.56504336999933,54045.678420000004 2025-11-24,10:01:49.000,328,11090432,-795,0,1763978508,13189.472964699999,360.3112746900006,54045.50374200001 2025-11-24,10:01:50.000,328,11090456,-795,0,1763978509,13189.446019459989,360.2196360000016,54045.40592232001 2025-11-24,10:01:51.000,328,11090407,-795,0,1763978510,13189.365183739988,360.1209481800033,54045.294128400004 2025-11-24,10:01:52.000,328,11090392,-795,0,1763978511,13189.351711119998,360.008162099999,54045.412909440005 2025-11-24,10:01:53.000,328,11090447,-795,0,1763978512,13189.270875399998,359.97291645000223,54045.79021392001 2025-11-24,10:01:54.000,328,11090446,-795,0,1763978513,13189.156358129992,359.8812777600033,54045.74130408001 2025-11-24,10:01:55.000,328,11090420,-795,0,1763978514,13188.900378350001,359.8178355900018,54045.68540712 2025-11-24,10:01:56.000,328,11090457,-795,0,1763978515,13188.73197059999,359.78963907000434,54045.69239424001 2025-11-24,10:01:57.000,328,11090442,-795,0,1763978516,13188.482727129995,359.5993125599998,54045.44784504 2025-11-24,10:01:58.000,328,11090444,-795,0,1763978517,13188.41536403,359.5076738700009,54045.41989656 2025-11-24,10:01:59.000,328,11090423,-795,0,1763978518,13188.166120559988,359.49357561000215,54044.909836800005 2025-11-24,10:02:00.000,328,11090443,-795,0,1763978519,13188.125702699988,359.6980003799981,54045.175347360004 2025-11-24,10:02:01.000,328,11090470,-795,0,1763978520,13187.950558639997,359.86717950000457,54045.25220568 2025-11-24,10:02:02.000,328,11090415,-795,0,1763978521,13187.822568750002,360.0786533999999,54045.329064 2025-11-24,10:02:03.000,328,11090477,-795,0,1763978522,13187.593534209991,360.1420955700014,54045.2591928 2025-11-24,10:02:04.000,328,11090494,-795,0,1763978523,13187.31060918999,360.21258687000227,54045.04957920001 2025-11-24,10:02:05.000,328,11090471,-795,0,1763978524,13187.047893099989,360.0575060100018,54044.65830048 2025-11-24,10:02:06.000,328,11090446,-795,0,1763978525,13186.967057379989,360.08570252999925,54044.76310728001 2025-11-24,10:02:07.000,328,11090390,-795,0,1763978526,13186.845803800003,360.008162099999,54044.65131336 2025-11-24,10:02:08.000,328,11090430,-795,0,1763978527,13186.906430589988,359.96586732000287,54044.83297848001 2025-11-24,10:02:09.000,328,11090444,-795,0,1763978528,13186.933375829998,359.7966882000037,54044.55349368 2025-11-24,10:02:10.000,328,11090495,-795,0,1763978529,13187.061365719994,359.7332460300022,54044.630352 2025-11-24,10:02:11.000,328,11090421,-795,0,1763978530,13187.121992509994,359.5993125599998,54044.623364880004 2025-11-24,10:02:12.000,328,11090466,-795,0,1763978531,13187.19609192,359.4160351800019,54044.476635360006 2025-11-24,10:02:13.000,328,11090457,-795,0,1763978532,13187.14893774999,359.324396490003,54044.48362248 2025-11-24,10:02:14.000,328,11090433,-795,0,1763978533,13187.014211549998,359.24685606000276,54044.42772552001 2025-11-24,10:02:15.000,328,11090433,-795,0,1763978534,13186.764968080002,359.2257086700047,54044.504583840004 2025-11-24,10:02:16.000,328,11090399,-795,0,1763978535,13186.475306749991,359.33144562000234,54044.42772552001 2025-11-24,10:02:17.000,328,11090425,-795,0,1763978536,13186.11154600999,359.5217721299996,54044.30195736001 2025-11-24,10:02:18.000,328,11090458,-795,0,1763978537,13185.680422169993,359.6839021199994,54044.25304752 2025-11-24,10:02:19.000,328,11090447,-795,0,1763978538,13185.00005486,359.7191477700035,54043.53337416 2025-11-24,10:02:20.000,328,11090457,-795,0,1763978539,13184.636294119999,359.7473442900009,54043.55433552 2025-11-24,10:02:21.000,328,11090467,-795,0,1763978540,13184.360105409993,359.61341081999853,54043.53337416 2025-11-24,10:02:22.000,328,11090452,-795,0,1763978541,13184.225379210002,359.54291951999767,54043.6521552 2025-11-24,10:02:23.000,328,11090442,-795,0,1763978542,13184.279269689992,359.3525930100004,54043.54036128001 2025-11-24,10:02:24.000,328,11090452,-795,0,1763978543,13184.272533379997,359.26800345000083,54043.25388936001 2025-11-24,10:02:25.000,328,11090446,-795,0,1763978544,13184.326423860002,359.2398069300034,54043.184018160006 2025-11-24,10:02:26.000,328,11090436,-795,0,1763978545,13184.373578029998,359.19751214999997,54043.03728864001 2025-11-24,10:02:27.000,328,11090417,-795,0,1763978546,13184.387050650002,359.03538216000015,54042.93946896001 2025-11-24,10:02:28.000,328,11090437,-795,0,1763978547,13184.184961350002,358.9155469500038,54042.778765200004 2025-11-24,10:02:29.000,328,11090400,-795,0,1763978548,13183.989608359996,358.80980999999883,54042.91850760001 2025-11-24,10:02:30.000,328,11090465,-795,0,1763978549,13183.935717879991,358.7604660900033,54043.10017272 2025-11-24,10:02:31.000,328,11090414,-795,0,1763978550,13183.84140954,358.68997479000245,54043.03030152 2025-11-24,10:02:32.000,328,11090424,-795,0,1763978551,13183.646056549995,358.67587653000373,54043.03728864001 2025-11-24,10:02:33.000,328,11090468,-795,0,1763978552,13183.430494629989,358.6335817500003,54042.59011296 2025-11-24,10:02:34.000,328,11090454,-795,0,1763978553,13183.039788649992,358.78866261000076,54042.4294092 2025-11-24,10:02:35.000,328,11090468,-795,0,1763978554,13182.649082669996,359.03538216000015,54042.40844784 2025-11-24,10:02:36.000,328,11090470,-795,0,1763978555,13182.366157649994,359.2891508399989,54042.729855360005 2025-11-24,10:02:37.000,328,11090470,-795,0,1763978556,13182.130386799989,359.38078952999786,54042.65299704001 2025-11-24,10:02:38.000,328,11090426,-795,0,1763978557,13182.009133219988,359.3878386600045,54042.464344800006 2025-11-24,10:02:39.000,328,11090463,-795,0,1763978558,13181.827252850002,359.2257086700047,54041.961272160006 2025-11-24,10:02:40.000,328,11090422,-795,0,1763978559,13181.813780229997,359.1270208499991,54041.940310800004 2025-11-24,10:02:41.000,328,11090460,-795,0,1763978560,13181.753153439997,358.93669434000185,54041.772619920004 2025-11-24,10:02:42.000,328,11090445,-795,0,1763978561,13181.685790340001,358.8803012999997,54041.82851688 2025-11-24,10:02:43.000,328,11090434,-795,0,1763978562,13181.591481999996,358.8027608699995,54042.06607896 2025-11-24,10:02:44.000,328,11090436,-795,0,1763978563,13181.450019489996,358.68997479000245,54042.010182000005 2025-11-24,10:02:45.000,328,11090469,-795,0,1763978564,13181.27487542999,358.5207956700033,54041.961272160006 2025-11-24,10:02:46.000,328,11090454,-795,0,1763978565,13180.944796239994,358.35866568000347,54041.85646536 2025-11-24,10:02:47.000,328,11090387,-795,0,1763978566,13180.675343839997,358.14719178000087,54041.75864568 2025-11-24,10:02:48.000,328,11090441,-795,0,1763978567,13180.271165239996,358.0273565700045,54041.54204496 2025-11-24,10:02:49.000,328,11090433,-795,0,1763978568,13179.698578889998,357.8793248400034,54041.37435408 2025-11-24,10:02:50.000,328,11090467,-795,0,1763978569,13179.247246120001,357.87227571000403,54041.47916088001 2025-11-24,10:02:51.000,328,11090457,-795,0,1763978570,13178.72181394,357.9780126600017,54041.40928968001 2025-11-24,10:02:52.000,328,11090441,-795,0,1763978571,13178.277217479997,358.0273565700045,54041.40928968001 2025-11-24,10:02:53.000,328,11090449,-795,0,1763978572,13177.994292459996,358.11899526000343,54041.36037984001 2025-11-24,10:02:54.000,328,11090433,-795,0,1763978573,13177.630531719995,358.1612900399996,54041.11583064001 2025-11-24,10:02:55.000,328,11090460,-795,0,1763978574,13177.219616809998,358.16833916999894,54040.43808 2025-11-24,10:02:56.000,328,11090491,-795,0,1763978575,13176.916482859997,358.2247322100011,54040.32628608001 2025-11-24,10:02:57.000,328,11090463,-795,0,1763978576,13176.512304259995,358.24587959999917,54040.37519592001 2025-11-24,10:02:58.000,328,11090455,-795,0,1763978577,13176.108125659994,358.24587959999917,54040.284363360006 2025-11-24,10:02:59.000,328,11090419,-795,0,1763978578,13175.865618499993,358.1401426500015,54040.00487856 2025-11-24,10:03:00.000,328,11090433,-795,0,1763978579,13175.623111339992,358.0555530900019,54040.1236596 2025-11-24,10:03:01.000,328,11090490,-795,0,1763978580,13175.27955952999,358.02030743999785,54039.99090432001 2025-11-24,10:03:02.000,328,11090454,-795,0,1763978581,13174.942744029999,358.03440570000384,54039.55770288001 2025-11-24,10:03:03.000,328,11090433,-795,0,1763978582,13174.659819009998,358.11194613000407,54039.31315368 2025-11-24,10:03:04.000,328,11090448,-795,0,1763978583,13174.376893989996,358.2388304699998,54039.06161736001 2025-11-24,10:03:05.000,328,11090406,-795,0,1763978584,13174.195013619996,358.3657148100028,54039.16642416 2025-11-24,10:03:06.000,328,11090454,-795,0,1763978585,13174.10744159,358.41505871999834,54039.01969464 2025-11-24,10:03:07.000,328,11090464,-795,0,1763978586,13174.02660587,358.41505871999834,54038.89392648001 2025-11-24,10:03:08.000,328,11090416,-795,0,1763978587,13173.95924276999,358.4714517600005,54038.67033864 2025-11-24,10:03:09.000,328,11090450,-795,0,1763978588,13173.912088599995,358.3727639400022,54038.12534328001 2025-11-24,10:03:10.000,328,11090466,-795,0,1763978589,13174.00639694,358.18243742999766,54037.94367816 2025-11-24,10:03:11.000,328,11090388,-795,0,1763978590,13174.02660587,358.0132583099985,54038.17425312001 2025-11-24,10:03:12.000,328,11090475,-795,0,1763978591,13174.01986955999,357.8158826700019,54038.272072800006 2025-11-24,10:03:13.000,328,11090445,-795,0,1763978592,13173.93903383999,357.632605290004,54038.07643344001 2025-11-24,10:03:14.000,328,11090472,-795,0,1763978593,13173.95924276999,357.44932790999883,54037.99957512 2025-11-24,10:03:15.000,328,11090471,-795,0,1763978594,13173.891879669995,357.34359096000117,54037.84585848 2025-11-24,10:03:16.000,328,11090417,-795,0,1763978595,13173.932297529995,357.30129617999773,54037.68515472 2025-11-24,10:03:17.000,328,11090376,-795,0,1763978596,13173.811043949994,357.30834531000437,54037.44060552 2025-11-24,10:03:18.000,328,11090436,-795,0,1763978597,13173.568536789993,357.3506400900005,54037.531438080005 2025-11-24,10:03:20.000,328,11090424,-795,0,1763978599,13173.251930220002,357.44932790999883,54037.433618400006 2025-11-24,10:03:20.000,328,11090472,-795,0,1763978599,13172.94879627,357.6960474599982,54037.33579872001 2025-11-24,10:03:21.000,328,11090439,-795,0,1763978600,13172.605244459999,358.00620917999913,54037.196056320005 2025-11-24,10:03:22.000,328,11090444,-795,0,1763978601,13172.396418849989,358.1612900399996,54037.11919800001 2025-11-24,10:03:23.000,328,11090455,-795,0,1763978602,13172.079812279997,358.16833916999894,54036.71394504001 2025-11-24,10:03:24.000,328,11090426,-795,0,1763978603,13171.870986670001,358.02030743999785,54036.4903572 2025-11-24,10:03:25.000,328,11090433,-795,0,1763978604,13171.675633679995,357.77358788999845,54036.39952464001 2025-11-24,10:03:26.000,328,11090479,-795,0,1763978605,13171.594797959995,357.5973596399999,54036.66503520001 2025-11-24,10:03:27.000,328,11090456,-795,0,1763978606,13171.352290799994,357.51277008000034,54036.58118976 2025-11-24,10:03:28.000,328,11090420,-795,0,1763978607,13171.089574709993,357.47752443000354,54036.308692080005 2025-11-24,10:03:29.000,328,11090433,-795,0,1763978608,13170.671923490001,357.44227877999947,54035.94536184001 2025-11-24,10:03:30.000,328,11090424,-795,0,1763978609,13170.436152639995,357.44932790999883,54035.53312176001 2025-11-24,10:03:31.000,328,11090450,-795,0,1763978610,13170.018501419989,357.42818052000075,54035.23966272 2025-11-24,10:03:32.000,328,11090457,-795,0,1763978611,13170.072391899994,357.47752443000354,54035.48421192 2025-11-24,10:03:33.000,328,11090436,-795,0,1763978612,13169.924193079998,357.5198192099997,54035.707799760006 2025-11-24,10:03:34.000,328,11090455,-795,0,1763978613,13169.789466879993,357.5621139900031,54035.519147520004 2025-11-24,10:03:35.000,328,11090389,-795,0,1763978614,13169.526750789992,357.62555616000463,54035.23966272 2025-11-24,10:03:36.000,328,11090406,-795,0,1763978615,13169.29097994,357.63965442000335,54035.12088168 2025-11-24,10:03:37.000,328,11090438,-795,0,1763978616,13168.927219199999,357.70309659000486,54034.67370600001 2025-11-24,10:03:38.000,328,11090485,-795,0,1763978617,13168.509567979992,357.8793248400034,54034.499028 2025-11-24,10:03:39.000,328,11090414,-795,0,1763978618,13167.916772699995,357.9921109200004,54034.10774928 2025-11-24,10:03:40.000,328,11090454,-795,0,1763978619,13167.539539339989,358.1542409100002,54034.35928560001 2025-11-24,10:03:41.000,328,11090451,-795,0,1763978620,13167.135360740001,358.25292872999853,54034.198581840006 2025-11-24,10:03:42.000,328,11090429,-795,0,1763978621,13166.76486368999,358.31637090000004,54033.92608416 2025-11-24,10:03:43.000,328,11090405,-795,0,1763978622,13166.293321989993,358.39391133000026,54033.65358648 2025-11-24,10:03:44.000,328,11090452,-795,0,1763978623,13165.929561249992,358.33046915999876,54032.91295176 2025-11-24,10:03:45.000,328,11090430,-795,0,1763978624,13165.54559157999,358.4009604599996,54032.787183600005 2025-11-24,10:03:46.000,328,11090487,-795,0,1763978625,13165.36371120999,358.3093217700007,54032.66141544001 2025-11-24,10:03:47.000,328,11090439,-795,0,1763978626,13165.276139179994,358.16833916999894,54032.77320936 2025-11-24,10:03:48.000,328,11090425,-795,0,1763978627,13165.316557039994,357.92161961999955,54032.59853136 2025-11-24,10:03:49.000,328,11090428,-795,0,1763978628,13165.42433799999,357.5480157300044,54032.22122688 2025-11-24,10:03:50.000,328,11090446,-795,0,1763978629,13165.841989219996,357.2730996600003,54032.30507232001 2025-11-24,10:03:51.000,328,11090428,-795,0,1763978630,13166.199013650003,357.0263801100009,54031.86488376 2025-11-24,10:03:52.000,328,11090447,-795,0,1763978631,13166.535829149994,356.85720099000173,54031.76706408 2025-11-24,10:03:53.000,328,11090485,-795,0,1763978632,13166.838963099995,356.7937588200002,54031.662257280004 2025-11-24,10:03:54.000,328,11090486,-795,0,1763978633,13167.101679189997,356.9065449000045,54031.72514136001 2025-11-24,10:03:55.000,328,11090440,-795,0,1763978634,13167.310504799992,357.05457662999834,54031.683218640006 2025-11-24,10:03:56.000,328,11090444,-795,0,1763978635,13167.68100184999,357.24490314000286,54031.74610272 2025-11-24,10:03:57.000,328,11090454,-795,0,1763978636,13167.936981629995,357.39293487000396,54031.75308984001 2025-11-24,10:03:58.000,328,11090443,-795,0,1763978637,13168.206434029991,357.4352296500001,54031.33386264 2025-11-24,10:03:59.000,328,11090394,-795,0,1763978638,13168.347896539992,357.59031051000056,54031.04739072 2025-11-24,10:04:00.000,328,11090435,-795,0,1763978639,13168.684712039998,357.70309659000486,54031.16617176 2025-11-24,10:04:01.000,328,11090443,-795,0,1763978640,13168.873328719994,357.88637397000275,54031.50155352 2025-11-24,10:04:02.000,328,11090393,-795,0,1763978641,13169.075418019995,358.0414548300032,54031.57841184 2025-11-24,10:04:03.000,328,11090427,-795,0,1763978642,13169.14951743,358.18243742999766,54031.683218640006 2025-11-24,10:04:04.000,328,11090455,-795,0,1763978643,13169.237089459995,358.1401426500015,54031.613347440005 2025-11-24,10:04:05.000,328,11090436,-795,0,1763978644,13169.196671599995,357.9780126600017,54031.36181112 2025-11-24,10:04:06.000,328,11090416,-795,0,1763978645,13169.12257218999,357.7947352800038,54031.43168232 2025-11-24,10:04:07.000,328,11090441,-795,0,1763978646,13168.98784599,357.6044087699993,54031.38277248 2025-11-24,10:04:08.000,328,11090458,-795,0,1763978647,13168.826174549999,357.4845735600029,54031.62033456 2025-11-24,10:04:09.000,328,11090477,-795,0,1763978648,13168.651030489993,357.3576892199999,54031.38277248 2025-11-24,10:04:10.000,328,11090474,-795,0,1763978649,13168.603876319998,357.4211313900014,54031.445656560005 2025-11-24,10:04:11.000,328,11090465,-795,0,1763978650,13168.502831669997,357.5621139900031,54031.45264368 2025-11-24,10:04:12.000,328,11090431,-795,0,1763978651,13168.556722150002,357.73834224000166,54031.375785360004 2025-11-24,10:04:13.000,328,11090439,-795,0,1763978652,13168.381578089997,358.02030743999785,54031.180146000006 2025-11-24,10:04:14.000,328,11090475,-795,0,1763978653,13168.17275248,358.3022726400013,54031.16617176 2025-11-24,10:04:15.000,328,11090430,-795,0,1763978654,13167.88309114999,358.534893930002,54031.13822328 2025-11-24,10:04:16.000,328,11090404,-795,0,1763978655,13167.74162863999,358.66177826999774,54031.20809448 2025-11-24,10:04:17.000,328,11090420,-795,0,1763978656,13167.707947089999,358.77456435000204,54031.17315888001 2025-11-24,10:04:18.000,328,11090457,-795,0,1763978657,13167.600166129989,358.87325217000034,54031.02642936 2025-11-24,10:04:20.000,328,11090402,-795,0,1763978659,13167.425022069998,359.0071856400027,54030.57925368001 2025-11-24,10:04:20.000,328,11090455,-795,0,1763978659,13167.404813139998,359.2750525800002,54030.60021504001 2025-11-24,10:04:21.000,328,11090433,-795,0,1763978660,13167.398076830003,359.47947735000344,54030.71200896 2025-11-24,10:04:22.000,328,11090400,-795,0,1763978661,13167.297032180002,359.65570560000197,54030.91463544001 2025-11-24,10:04:23.000,328,11090426,-795,0,1763978662,13167.182514909997,359.6063616899992,54030.91463544001 2025-11-24,10:04:24.000,328,11090420,-795,0,1763978663,13167.054525020001,359.6839021199994,54030.677073360006 2025-11-24,10:04:25.000,328,11090459,-795,0,1763978664,13166.993898230001,359.6627547300013,54030.6910476 2025-11-24,10:04:26.000,328,11090440,-795,0,1763978665,13166.879380959996,359.69095124999876,54030.73297032 2025-11-24,10:04:27.000,328,11090486,-795,0,1763978666,13166.63013749,359.6698038600007,54030.285794639996 2025-11-24,10:04:28.000,328,11090494,-795,0,1763978667,13166.60319224999,359.67685299000004,54030.25784616 2025-11-24,10:04:29.000,328,11090444,-795,0,1763978668,13166.448257119999,359.7473442900009,54030.174000720006 2025-11-24,10:04:30.000,328,11090454,-795,0,1763978669,13166.529092839999,359.8460321099992,54030.41854992 2025-11-24,10:04:31.000,328,11090424,-795,0,1763978670,13166.495411289994,359.90242515000136,54030.46047264001 2025-11-24,10:04:32.000,328,11090487,-795,0,1763978671,13166.340476159989,359.93767079999816,54030.43252416001 2025-11-24,10:04:33.000,328,11090448,-795,0,1763978672,13166.172068409993,359.97291645000223,54030.34867872 2025-11-24,10:04:34.000,328,11090475,-795,0,1763978673,13165.916088630001,360.00111296999967,54029.91547728 2025-11-24,10:04:35.000,328,11090464,-795,0,1763978674,13165.66684515999,360.1279973100027,54029.77573488 2025-11-24,10:04:36.000,328,11090446,-795,0,1763978675,13165.73420826,360.13504644000204,54030.01329696 2025-11-24,10:04:37.000,328,11090436,-795,0,1763978676,13165.828516599991,359.9940638400003,54030.13906512 2025-11-24,10:04:38.000,328,11090463,-795,0,1763978677,13165.909352319992,359.9306216699988,54030.04823256001 2025-11-24,10:04:39.000,328,11090449,-795,0,1763978678,13165.889143389992,359.82488472000114,54029.52419856001 2025-11-24,10:04:40.000,328,11090467,-795,0,1763978679,13165.909352319992,359.90242515000136,54029.58708264 2025-11-24,10:04:41.000,328,11090471,-795,0,1763978680,13165.75441719,359.90242515000136,54029.13990696001 2025-11-24,10:04:42.000,328,11090452,-795,0,1763978681,13165.51191003,360.00111296999967,54029.10497136 2025-11-24,10:04:43.000,328,11090422,-795,0,1763978682,13165.336765969994,360.2196360000016,54029.17484256 2025-11-24,10:04:44.000,328,11090469,-795,0,1763978683,13165.154885599994,360.5509451100006,54029.41939176 2025-11-24,10:04:45.000,328,11090468,-795,0,1763978684,13164.939323680002,360.79061553000065,54029.34952056 2025-11-24,10:04:46.000,328,11090397,-795,0,1763978685,13164.764179619997,360.9668437799992,54029.12593272 2025-11-24,10:04:47.000,328,11090421,-795,0,1763978686,13164.615980800001,361.0725807300041,54029.07702288 2025-11-24,10:04:48.000,328,11090459,-795,0,1763978687,13164.42736411999,361.1430720299977,54028.6997184 2025-11-24,10:04:49.000,328,11090404,-795,0,1763978688,13164.08381230999,361.128973769999,54028.40625936 2025-11-24,10:04:50.000,328,11090481,-795,0,1763978689,13163.767205739998,361.15012116000435,54028.40625936 2025-11-24,10:04:51.000,328,11090397,-795,0,1763978690,13163.3360819,361.05143333999877,54028.58792448001 2025-11-24,10:04:52.000,328,11090451,-795,0,1763978691,13162.857803889994,361.01618769000197,54028.62286008 2025-11-24,10:04:53.000,328,11090443,-795,0,1763978692,13162.238063370001,361.0302859500007,54028.51805328001 2025-11-24,10:04:54.000,328,11090461,-795,0,1763978693,13161.62505915999,361.13602289999835,54028.34337528 2025-11-24,10:04:55.000,328,11090456,-795,0,1763978694,13161.113099599992,361.22061245999794,54027.95908368 2025-11-24,10:04:56.000,328,11090432,-795,0,1763978695,13160.67523945,361.2770055000001,54027.63068904001 2025-11-24,10:04:57.000,328,11090414,-795,0,1763978696,13160.412523359999,361.28405462999945,54027.59575344 2025-11-24,10:04:58.000,328,11090420,-795,0,1763978697,13160.143070959988,361.36864418999903,54027.46299816001 2025-11-24,10:04:59.000,328,11090457,-795,0,1763978698,13159.765837599996,361.4250372300012,54027.30928152 2025-11-24,10:05:00.000,328,11090437,-795,0,1763978699,13159.65805664,361.53077417999884,54027.37915272 2025-11-24,10:05:01.000,328,11090433,-795,0,1763978700,13159.543539369995,361.70700243000465,54027.26735880001 2025-11-24,10:05:02.000,328,11090477,-795,0,1763978701,13159.361658999995,361.79159199000424,54027.11364216 2025-11-24,10:05:03.000,328,11090475,-795,0,1763978702,13159.173042319999,361.7633954699995,54026.317110480006 2025-11-24,10:05:04.000,328,11090451,-795,0,1763978703,13159.132624459999,361.74224808000145,54026.31012336001 2025-11-24,10:05:05.000,328,11090404,-795,0,1763978704,13159.105679219989,361.6717567800006,54026.13544536 2025-11-24,10:05:06.000,328,11090455,-795,0,1763978705,13159.018107189993,361.44618461999926,54026.42890440001 2025-11-24,10:05:07.000,328,11090408,-795,0,1763978706,13158.937271469993,361.18536681000114,54026.34505896 2025-11-24,10:05:08.000,328,11090457,-795,0,1763978707,13158.842963130002,360.924549000003,54026.12147112001 2025-11-24,10:05:09.000,328,11090472,-795,0,1763978708,13158.728445859997,360.6002890200034,54025.82801208 2025-11-24,10:05:10.000,328,11090475,-795,0,1763978709,13158.849699439997,360.29717643000185,54025.646346960006 2025-11-24,10:05:11.000,328,11090316,-795,0,1763978710,13158.795808959992,360.0786533999999,54025.45070760001 2025-11-24,10:05:12.000,328,11090463,-795,0,1763978711,13158.789072649997,359.96586732000287,54025.3459008 2025-11-24,10:05:13.000,328,11090484,-795,0,1763978712,13158.694764309992,360.07160427000053,54025.39481064 2025-11-24,10:05:14.000,328,11090478,-795,0,1763978713,13158.492675009991,360.13504644000204,54025.22013264 2025-11-24,10:05:15.000,328,11090456,-795,0,1763978714,13158.27037677999,360.38176599000144,54024.96859632001 2025-11-24,10:05:16.000,328,11090454,-795,0,1763978715,13158.04807854999,360.54389598000125,54025.01750616001 2025-11-24,10:05:17.000,328,11090443,-795,0,1763978716,13157.691054119998,360.62848554000084,54024.84282816 2025-11-24,10:05:18.000,328,11090426,-795,0,1763978717,13157.360974930001,360.64258379999956,54024.40962672 2025-11-24,10:05:19.000,328,11090443,-795,0,1763978718,13156.97700526,360.64258379999956,54023.85764424 2025-11-24,10:05:20.000,328,11090453,-795,0,1763978719,13156.99047787999,360.72717335999914,54023.801747280006 2025-11-24,10:05:21.000,328,11090417,-795,0,1763978720,13157.23972135,360.7694681400026,54024.17905176001 2025-11-24,10:05:22.000,328,11090420,-795,0,1763978721,13157.414865409992,360.8188120499981,54024.193026 2025-11-24,10:05:23.000,328,11090432,-795,0,1763978722,13157.529382679997,360.8963524799983,54024.06027072001 2025-11-24,10:05:24.000,328,11090441,-795,0,1763978723,13157.509173749997,360.9950403000039,54023.801747280006 2025-11-24,10:05:25.000,328,11090441,-795,0,1763978724,13157.583273160002,361.22061245999794,54023.45239128 2025-11-24,10:05:26.000,328,11090484,-795,0,1763978725,13157.697790429993,361.41093897000246,54023.43841704001 2025-11-24,10:05:27.000,328,11090387,-795,0,1763978726,13157.610218399997,361.587167220001,54023.24277768001 2025-11-24,10:05:28.000,328,11090451,-795,0,1763978727,13157.664108880002,361.8761815500038,54023.43142992 2025-11-24,10:05:29.000,328,11090444,-795,0,1763978728,13157.455283269992,362.0947045799985,54023.05412544001 2025-11-24,10:05:30.000,328,11090455,-795,0,1763978729,13157.340766000001,362.33437499999854,54023.04713832 2025-11-24,10:05:31.000,328,11090441,-795,0,1763978730,13157.246457659996,362.5528980300005,54022.99822848 2025-11-24,10:05:32.000,328,11090413,-795,0,1763978731,13157.23972135,362.55994715999987,54023.02617696 2025-11-24,10:05:33.000,328,11090467,-795,0,1763978732,13157.11846777,362.46125934000156,54022.627911120006 2025-11-24,10:05:34.000,328,11090445,-795,0,1763978733,13156.90964215999,362.3273258699992,54022.48816872 2025-11-24,10:05:35.000,328,11090418,-795,0,1763978734,13156.593035589998,362.3202767399998,54022.21567104001 2025-11-24,10:05:36.000,328,11090407,-795,0,1763978735,13156.310110569997,362.31322761000047,54022.46720736 2025-11-24,10:05:37.000,328,11090464,-795,0,1763978736,13156.054130789991,362.3202767399998,54022.446246 2025-11-24,10:05:38.000,328,11090438,-795,0,1763978737,13155.825096249995,362.2779819600037,54022.25060664 2025-11-24,10:05:39.000,328,11090458,-795,0,1763978738,13155.596061709999,362.2074906600028,54021.97112184 2025-11-24,10:05:40.000,328,11090454,-795,0,1763978739,13155.542171229994,362.10175370999787,54021.72657264 2025-11-24,10:05:41.000,328,11090430,-795,0,1763978740,13155.56911646999,361.9748693700021,54021.719585520004 2025-11-24,10:05:42.000,328,11090453,-795,0,1763978741,13155.582589089994,361.82683764000103,54021.54490752001 2025-11-24,10:05:43.000,328,11090426,-795,0,1763978742,13155.724051599995,361.699953299998,54021.82439232 2025-11-24,10:05:44.000,328,11090458,-795,0,1763978743,13155.73752422,361.5025776600014,54021.621765840006 2025-11-24,10:05:45.000,328,11090442,-795,0,1763978744,13155.60953432999,361.3545459300003,54021.433113600004 2025-11-24,10:05:46.000,328,11090460,-795,0,1763978745,13155.427653959989,361.26290724000137,54021.2235 2025-11-24,10:05:47.000,328,11090454,-795,0,1763978746,13155.340081929993,361.22061245999794,54021.11170608001 2025-11-24,10:05:48.000,328,11090466,-795,0,1763978747,13155.185146800002,361.2276615900046,54020.7693372 2025-11-24,10:05:49.000,328,11090441,-795,0,1763978748,13154.861803920001,361.19946506999986,54020.34312288 2025-11-24,10:05:50.000,328,11090442,-795,0,1763978749,13154.84159499,361.1783176800018,54020.60863344001 2025-11-24,10:05:51.000,328,11090427,-795,0,1763978750,13154.848331299996,361.12192463999963,54020.58767208001 2025-11-24,10:05:52.000,328,11090470,-795,0,1763978751,13154.828122369996,361.1078263800009,54020.47587816 2025-11-24,10:05:53.000,328,11090451,-795,0,1763978752,13154.848331299996,361.1712685500024,54020.3850456 2025-11-24,10:05:54.000,328,11090502,-795,0,1763978753,13154.814649749991,361.2699563700007,54020.09857368 2025-11-24,10:05:55.000,328,11090482,-795,0,1763978754,13154.69339616999,361.47438114000397,54019.728256320006 2025-11-24,10:05:56.000,328,11090458,-795,0,1763978755,13154.646241999995,361.7351989500021,54019.728256320006 2025-11-24,10:05:57.000,328,11090481,-795,0,1763978756,13154.484570559995,361.90437807000126,54019.63043664001 2025-11-24,10:05:58.000,328,11090447,-795,0,1763978757,13154.316162809999,362.0312624100043,54019.826076000005 2025-11-24,10:05:59.000,328,11090420,-795,0,1763978758,13154.006292550002,361.98896763000084,54019.35793896 2025-11-24,10:06:00.000,328,11090481,-795,0,1763978759,13153.945665760002,362.0101150199989,54019.41383592001 2025-11-24,10:06:01.000,328,11090405,-795,0,1763978760,13153.730103839996,361.9325745899987,54019.34396472001 2025-11-24,10:06:02.000,328,11090464,-795,0,1763978761,13153.548223469996,361.7704445999989,54018.98063448001 2025-11-24,10:06:03.000,328,11090473,-795,0,1763978762,13153.15078117999,361.6012654799997,54018.81294360001 2025-11-24,10:06:04.000,328,11090428,-795,0,1763978763,13152.719657339992,361.460282879998,54018.57538152001 2025-11-24,10:06:05.000,328,11090462,-795,0,1763978764,13152.25485194999,361.38274244999775,54018.71512392001 2025-11-24,10:06:06.000,328,11090447,-795,0,1763978765,13151.776573939998,361.3263494100029,54018.7081368 2025-11-24,10:06:07.000,328,11090433,-795,0,1763978766,13151.197251279991,361.28405462999945,54018.35179368 2025-11-24,10:06:08.000,328,11090455,-795,0,1763978767,13150.77960006,361.23471072000393,54018.219038400006 2025-11-24,10:06:09.000,328,11090451,-795,0,1763978768,13150.267640500002,361.18536681000114,54017.72295288 2025-11-24,10:06:10.000,328,11090484,-795,0,1763978769,13150.045342270001,361.3193002800035,54017.429493840005 2025-11-24,10:06:11.000,328,11090448,-795,0,1763978770,13149.849989279995,361.3263494100029,54017.12206056 2025-11-24,10:06:12.000,328,11090416,-795,0,1763978771,13150.038605959991,361.3897915800044,54017.4155196 2025-11-24,10:06:13.000,328,11090469,-795,0,1763978772,13149.998188099991,361.3897915800044,54017.39455824 2025-11-24,10:06:14.000,328,11090480,-795,0,1763978773,13149.957770239991,361.4673320100046,54017.2757772 2025-11-24,10:06:15.000,328,11090406,-795,0,1763978774,13149.83651665999,361.587167220001,54016.87052424001 2025-11-24,10:06:16.000,328,11090406,-795,0,1763978775,13149.92408869,361.70700243000465,54016.77270456 2025-11-24,10:06:17.000,328,11090449,-795,0,1763978776,13149.998188099991,361.8127393800023,54016.36745160001 2025-11-24,10:06:18.000,328,11090446,-795,0,1763978777,13150.085760130001,361.92552545999933,54016.15783800001 2025-11-24,10:06:19.000,328,11090437,-795,0,1763978778,13150.207013710002,361.9960167600002,54015.82944336 2025-11-24,10:06:20.000,328,11090421,-795,0,1763978779,13150.301322049992,362.2638836999977,54016.1927736 2025-11-24,10:06:21.000,328,11090436,-795,0,1763978780,13150.462993489993,362.3555223900039,54016.09495392 2025-11-24,10:06:22.000,328,11090450,-795,0,1763978781,13150.77960006,362.3414241299979,54016.29758040001 2025-11-24,10:06:23.000,328,11090437,-795,0,1763978782,13151.01537090999,362.2709328300043,54016.22770920001 2025-11-24,10:06:24.000,328,11090427,-795,0,1763978783,13151.08273401,362.13699936000194,54015.85739184 2025-11-24,10:06:25.000,328,11090390,-795,0,1763978784,13151.251141759996,361.89027981000254,54015.752585040005 2025-11-24,10:06:26.000,328,11090443,-795,0,1763978785,13151.379131649992,361.74224808000145,54015.79450776001 2025-11-24,10:06:27.000,328,11090429,-795,0,1763978786,13151.345450100001,361.74224808000145,54016.087966800005 2025-11-24,10:06:28.000,328,11090456,-795,0,1763978787,13151.08273401,361.7845428600049,54016.018095600004 2025-11-24,10:06:29.000,328,11090456,-795,0,1763978788,13150.84022685,361.93962371999805,54015.83643048 2025-11-24,10:06:30.000,328,11090434,-795,0,1763978789,13150.644873859994,362.23568718000024,54015.81546912001 2025-11-24,10:06:31.000,328,11090351,-795,0,1763978790,13150.624664929994,362.6515858499988,54015.8783532 2025-11-24,10:06:32.000,328,11090465,-795,0,1763978791,13150.665082789994,363.03928799999994,54015.55694568001 2025-11-24,10:06:33.000,328,11090452,-795,0,1763978792,13150.83349053999,363.3705971099989,54015.5988684 2025-11-24,10:06:34.000,328,11090425,-795,0,1763978793,13150.97495304999,363.74420100000134,54015.54297144 2025-11-24,10:06:35.000,328,11090484,-795,0,1763978794,13151.156833419991,364.1107557600044,54015.82245624001 2025-11-24,10:06:36.000,328,11090449,-795,0,1763978795,13151.345450100001,364.44911400000274,54016.10892816001 2025-11-24,10:06:37.000,328,11090445,-795,0,1763978796,13151.412813199997,364.6817352900034,54016.17879936001 2025-11-24,10:06:38.000,328,11090460,-795,0,1763978797,13151.399340579992,364.7522265900043,54016.16482512 2025-11-24,10:06:39.000,328,11090388,-795,0,1763978798,13151.338713789992,364.64648963999934,54015.68970096 2025-11-24,10:06:40.000,328,11090458,-795,0,1763978799,13151.278086999992,364.5759983399985,54015.850404720004 2025-11-24,10:06:41.000,328,11090431,-795,0,1763978800,13150.968216739995,364.4561631300021,54015.79450776001 2025-11-24,10:06:42.000,328,11090431,-795,0,1763978801,13150.550565519989,364.4068192199993,54016.17181224 2025-11-24,10:06:43.000,328,11090441,-795,0,1763978802,13150.186804780002,364.3574753100038,54016.2626448 2025-11-24,10:06:44.000,328,11090427,-795,0,1763978803,13149.769153559995,364.42796661000466,54016.31155464 2025-11-24,10:06:45.000,328,11090414,-795,0,1763978804,13149.378447579998,364.51255617000425,54016.24168344 2025-11-24,10:06:46.000,328,11090434,-795,0,1763978805,13149.189830900003,364.4702613900008,54016.02508272 2025-11-24,10:06:47.000,328,11090380,-795,0,1763978806,13149.176358279998,364.30108227000164,54015.7386108 2025-11-24,10:06:48.000,328,11090443,-795,0,1763978807,13149.250457689988,364.1882961900046,54015.73162368 2025-11-24,10:06:49.000,328,11090453,-795,0,1763978808,13149.223512449993,364.1107557600044,54015.57091992 2025-11-24,10:06:50.000,328,11090465,-795,0,1763978809,13149.499701159999,364.05436272000225,54015.88534032 2025-11-24,10:06:51.000,328,11090452,-795,0,1763978810,13149.668108909995,363.92747837999923,54015.82944336 2025-11-24,10:06:52.000,328,11090419,-795,0,1763978811,13149.971242859996,363.7512501300007,54016.01110848001 2025-11-24,10:06:53.000,328,11090459,-795,0,1763978812,13150.254167879997,363.6032183999996,54015.920275920005 2025-11-24,10:06:54.000,328,11090419,-795,0,1763978813,13150.604455999994,363.53272709999874,54015.57790704001 2025-11-24,10:06:55.000,328,11090386,-795,0,1763978814,13150.678555409999,363.6878079599992,54015.30540936 2025-11-24,10:06:56.000,328,11090392,-795,0,1763978815,13150.81328160999,363.99092055000074,54015.284448 2025-11-24,10:06:57.000,328,11090422,-795,0,1763978816,13150.98168936,364.36452444000315,54015.68970096 2025-11-24,10:06:58.000,328,11090425,-795,0,1763978817,13151.08273401,364.6676370300047,54015.4241904 2025-11-24,10:06:59.000,328,11090436,-795,0,1763978818,13151.291559619996,364.9143565800041,54015.4241904 2025-11-24,10:07:00.000,328,11090436,-795,0,1763978819,13151.769837629989,365.097633960002,54015.54995856 2025-11-24,10:07:01.000,328,11090429,-795,0,1763978820,13152.248115639995,365.23156743000436,54015.43816464001 2025-11-24,10:07:02.000,328,11090481,-795,0,1763978821,13152.955428189998,365.3866482900048,54015.40322904 2025-11-24,10:07:03.000,328,11090394,-795,0,1763978822,13153.615586569991,365.5487782800046,54015.4241904 2025-11-24,10:07:04.000,328,11090450,-795,0,1763978823,13154.262272329994,365.7038591399978,54015.65476536001 2025-11-24,10:07:05.000,328,11090458,-795,0,1763978824,13154.807913439996,365.78844870000466,54015.82245624001 2025-11-24,10:07:06.000,328,11090430,-795,0,1763978825,13155.393972409998,365.7320556600025,54015.97617288 2025-11-24,10:07:07.000,328,11090417,-795,0,1763978826,13155.91940459,365.8659891300049,54016.29758040001 2025-11-24,10:07:08.000,328,11090444,-795,0,1763978827,13156.249483779997,365.97172608000255,54016.51418112001 2025-11-24,10:07:09.000,328,11090440,-795,0,1763978828,13156.262956400002,366.1127086800043,54015.99014712001 2025-11-24,10:07:10.000,328,11090458,-795,0,1763978829,13156.215802229992,366.30303519000154,54016.32552888001 2025-11-24,10:07:11.000,328,11090408,-795,0,1763978830,13155.986767689996,366.4369686600039,54016.40937432 2025-11-24,10:07:12.000,328,11090440,-795,0,1763978831,13155.71731529,366.5356564800022,54016.877511360006 2025-11-24,10:07:13.000,328,11090455,-795,0,1763978832,13155.508489679989,366.50041082999815,54016.90545984 2025-11-24,10:07:14.000,328,11090432,-795,0,1763978833,13155.239037279993,366.4863125699994,54016.89847272001 2025-11-24,10:07:15.000,328,11090490,-795,0,1763978834,13155.030211669997,366.56385299999965,54016.877511360006 2025-11-24,10:07:16.000,328,11090454,-795,0,1763978835,13154.908958089996,366.66254081999796,54016.98930528001 2025-11-24,10:07:17.000,328,11090453,-795,0,1763978836,13154.65971462,366.72598298999947,54016.77969168001 2025-11-24,10:07:18.000,328,11090482,-795,0,1763978837,13154.47783425,366.8458182000031,54016.76571744 2025-11-24,10:07:19.000,328,11090455,-795,0,1763978838,13154.262272329994,366.8317199400044,54016.61200080001 2025-11-24,10:07:20.000,328,11090451,-795,0,1763978839,13154.289217569989,366.789425160001,54016.84956288001 2025-11-24,10:07:21.000,328,11090381,-795,0,1763978840,13154.282481259994,366.64844255999924,54016.8914856 2025-11-24,10:07:22.000,328,11090476,-795,0,1763978841,13154.215118159998,366.38057562000176,54016.73078184001 2025-11-24,10:07:23.000,328,11090459,-795,0,1763978842,13154.026501480002,366.23254389000067,54016.84257576 2025-11-24,10:07:24.000,328,11090457,-795,0,1763978843,13153.864830040002,366.07041390000086,54016.66789776 2025-11-24,10:07:25.000,328,11090439,-795,0,1763978844,13153.386552029995,365.95762782000384,54016.54911672 2025-11-24,10:07:26.000,328,11090434,-795,0,1763978845,13152.908274019988,365.9999226,54016.332516 2025-11-24,10:07:27.000,328,11090437,-795,0,1763978846,13152.497359109992,366.1972982400039,54016.61898792 2025-11-24,10:07:28.000,328,11090478,-795,0,1763978847,13152.07970789,366.331231709999,54016.4373228 2025-11-24,10:07:29.000,328,11090458,-795,0,1763978848,13151.715947149998,366.4087721399992,54016.16482512 2025-11-24,10:07:30.000,328,11090431,-795,0,1763978849,13151.715947149998,366.5215582200035,54015.94123728001 2025-11-24,10:07:31.000,328,11090452,-795,0,1763978850,13151.796782869998,366.59204952000437,54015.74559792001 2025-11-24,10:07:32.000,328,11090456,-795,0,1763978851,13151.93150906999,366.45106692000263,54015.38226768 2025-11-24,10:07:33.000,328,11090428,-795,0,1763978852,13152.20096147,366.28188780000346,54015.67572672001 2025-11-24,10:07:34.000,328,11090444,-795,0,1763978853,13152.33568766999,366.1409052000017,54015.90630168 2025-11-24,10:07:35.000,328,11090402,-795,0,1763978854,13152.38284184,366.0281191200047,54015.96219864001 2025-11-24,10:07:36.000,328,11090458,-795,0,1763978855,13152.355896599991,365.8941856500023,54015.78053352 2025-11-24,10:07:37.000,328,11090419,-795,0,1763978856,13152.470413869996,365.85893999999826,54015.79450776001 2025-11-24,10:07:38.000,328,11090457,-795,0,1763978857,13152.564722210001,365.6897608799991,54015.8783532 2025-11-24,10:07:39.000,328,11090464,-795,0,1763978858,13152.531040659997,365.555827410004,54015.284448 2025-11-24,10:07:40.000,328,11090463,-795,0,1763978859,13152.733129959997,365.4571395899984,54015.45912600001 2025-11-24,10:07:41.000,328,11090450,-795,0,1763978860,13152.881328779993,365.45009045999905,54015.50104872 2025-11-24,10:07:42.000,328,11090455,-795,0,1763978861,13153.043000219994,365.49943437000184,54015.81546912001 2025-11-24,10:07:43.000,328,11090394,-795,0,1763978862,13153.265298449995,365.67566262000037,54015.71764944 2025-11-24,10:07:44.000,328,11090448,-795,0,1763978863,13153.487596679995,365.8166452200021,54015.61982976 2025-11-24,10:07:45.000,328,11090381,-795,0,1763978864,13153.797466939992,365.9787752100019,54015.682713840004 2025-11-24,10:07:46.000,328,11090471,-795,0,1763978865,13154.114073509998,366.02106998999807,54015.74559792001 2025-11-24,10:07:47.000,328,11090448,-795,0,1763978866,13154.403734839994,365.97172608000255,54015.6687396 2025-11-24,10:07:48.000,328,11090446,-795,0,1763978867,13154.51151579999,365.9153330400004,54015.71764944 2025-11-24,10:07:49.000,328,11090455,-795,0,1763978868,13154.53172472999,365.97172608000255,54015.88534032 2025-11-24,10:07:50.000,328,11090427,-795,0,1763978869,13154.747286649996,366.126806940003,54016.28360616 2025-11-24,10:07:51.000,328,11090331,-795,0,1763978870,13154.969584879997,366.23254389000067,54016.4373228 2025-11-24,10:07:52.000,328,11090424,-795,0,1763978871,13155.380499789993,366.2748386700041,54016.5770652 2025-11-24,10:07:53.000,328,11090478,-755,0,1763978872,13155.97329506999,366.3735264900024,54016.66789776 2025-11-24,10:07:54.000,328,11090444,-795,0,1763978873,13156.593035589998,366.50041082999815,54016.26963192 2025-11-24,10:07:55.000,328,11090443,-795,0,1763978874,13157.401392790001,366.69778647000203,54016.639949280005 2025-11-24,10:07:56.000,328,11090512,-795,0,1763978875,13158.31079463999,366.8317199400044,54017.01725376001 2025-11-24,10:07:57.000,328,11090452,-795,0,1763978876,13159.112415529999,366.9304077600027,54017.4853908 2025-11-24,10:07:58.000,328,11090419,-795,0,1763978877,13159.887091179997,367.0502429699991,54017.73692712001 2025-11-24,10:07:59.000,328,11090439,-795,0,1763978878,13160.48662276999,367.0149973200023,54017.61115896 2025-11-24,10:08:00.000,328,11090451,-795,0,1763978879,13161.086154359997,367.03614471000037,54018.051347520006 2025-11-24,10:08:01.000,328,11090383,-795,0,1763978880,13161.429706169998,367.08548862000316,54018.24698688 2025-11-24,10:08:02.000,328,11090421,-795,0,1763978881,13161.631795469999,367.0784394900038,54018.30288384 2025-11-24,10:08:03.000,328,11090446,-795,0,1763978882,13161.79346691,367.0925377500025,54018.554420160006 2025-11-24,10:08:04.000,328,11090423,-795,0,1763978883,13161.89451156,367.15597992000403,54018.75005952 2025-11-24,10:08:05.000,328,11090434,-795,0,1763978884,13161.95513835,367.2758151300004,54019.21819656001 2025-11-24,10:08:06.000,328,11090432,-795,0,1763978885,13162.062919309996,367.4379451200002,54019.58851392 2025-11-24,10:08:07.000,328,11090402,-795,0,1763978886,13162.062919309996,367.61417336999875,54019.728256320006 2025-11-24,10:08:08.000,328,11090447,-795,0,1763978887,13162.09660086,367.67761554000026,54019.90293432 2025-11-24,10:08:09.000,328,11090450,-795,0,1763978888,13162.11680979,367.64236989000347,54019.62344952 2025-11-24,10:08:10.000,328,11090480,-795,0,1763978889,13162.204381819996,367.64236989000347,54019.74921768001 2025-11-24,10:08:11.000,328,11090428,-795,0,1763978890,13162.211118129992,367.691713799999,54019.97280552 2025-11-24,10:08:12.000,328,11090441,-795,0,1763978891,13162.359316950002,367.76220509999985,54020.47587816 2025-11-24,10:08:13.000,328,11090416,-795,0,1763978892,13162.413207429992,367.8397455300001,54020.65055616 2025-11-24,10:08:14.000,328,11090418,-795,0,1763978893,13162.386262189997,367.87499118000414,54020.713440240004 2025-11-24,10:08:15.000,328,11090435,-795,0,1763978894,13162.217854440001,367.8820403100035,54020.6295948 2025-11-24,10:08:16.000,328,11090437,-795,0,1763978895,13162.271744919992,367.8044998800033,54020.82523416001 2025-11-24,10:08:17.000,328,11090406,-795,0,1763978896,13162.244799679997,367.6705664100009,54020.74837584 2025-11-24,10:08:18.000,328,11090468,-795,0,1763978897,13162.278481230001,367.4449942499996,54020.79728568 2025-11-24,10:08:19.000,328,11090448,-795,0,1763978898,13162.170700269991,367.3251590400032,54020.762350080004 2025-11-24,10:08:20.000,328,11090410,-795,0,1763978899,13162.170700269991,367.4097486000028,54021.35625528001 2025-11-24,10:08:21.000,328,11090478,-795,0,1763978900,13161.941665729995,367.5930259800007,54021.49599768001 2025-11-24,10:08:22.000,328,11090416,-795,0,1763978901,13161.66547701999,367.92433508999966,54021.5379204 2025-11-24,10:08:23.000,328,11090407,-795,0,1763978902,13161.335397829993,368.2063002900031,54021.16061592001 2025-11-24,10:08:24.000,328,11090480,-795,0,1763978903,13161.308452589998,368.3613811500036,54021.35625528001 2025-11-24,10:08:25.000,328,11090383,-795,0,1763978904,13161.294979969993,368.4107250599991,54021.14664168 2025-11-24,10:08:26.000,328,11090460,-795,0,1763978905,13161.483596649989,368.2485950699993,54021.216512880004 2025-11-24,10:08:27.000,328,11090447,-795,0,1763978906,13161.719367499994,368.0018755199999,54021.37721664001 2025-11-24,10:08:28.000,328,11090475,-795,0,1763978907,13161.86756631999,367.691713799999,54021.670675680005 2025-11-24,10:08:29.000,328,11090448,-795,0,1763978908,13161.88777524999,367.4097486000028,54021.49599768001 2025-11-24,10:08:30.000,328,11090461,-795,0,1763978909,13162.03597407,367.0925377500025,54021.670675680005 2025-11-24,10:08:31.000,328,11090398,-795,0,1763978910,13162.01576514,366.8458182000031,54021.50997192 2025-11-24,10:08:32.000,328,11090420,-795,0,1763978911,13162.163963959996,366.59204952000437,54021.56586888001 2025-11-24,10:08:33.000,328,11090452,-795,0,1763978912,13162.298690160002,366.50041082999815,54021.502984800005 2025-11-24,10:08:34.000,328,11090418,-795,0,1763978913,13162.473834219993,366.4863125699994,54021.52394616001 2025-11-24,10:08:35.000,328,11090478,-795,0,1763978914,13162.763495549989,366.5568038700003,54021.73355976001 2025-11-24,10:08:36.000,328,11090451,-795,0,1763978915,13163.376499760001,366.58500038999773,54022.02003168 2025-11-24,10:08:37.000,328,11090431,-795,0,1763978916,13163.908668249998,366.7471303800048,54022.15977408 2025-11-24,10:08:38.000,328,11090445,-795,0,1763978917,13164.38694625999,367.05729209999845,54022.25060664 2025-11-24,10:08:39.000,328,11090396,-795,0,1763978918,13164.642926039996,367.35335556000064,54022.02701880001 2025-11-24,10:08:40.000,328,11090475,-795,0,1763978919,13165.276139179994,367.6353207600041,54021.97810896001 2025-11-24,10:08:41.000,328,11090422,-795,0,1763978920,13165.794835050001,367.8679420500048,54022.11785136001 2025-11-24,10:08:42.000,328,11090428,-795,0,1763978921,13166.360685089989,368.0018755199999,54022.390349040004 2025-11-24,10:08:43.000,328,11090427,-795,0,1763978922,13166.85243572,368.149907250001,54023.012202720005 2025-11-24,10:08:44.000,328,11090453,-795,0,1763978923,13167.290295869992,368.0653176900014,54023.22181632001 2025-11-24,10:08:45.000,328,11090465,-795,0,1763978924,13167.647320299999,367.98777726000117,54023.466365520006 2025-11-24,10:08:46.000,328,11090468,-795,0,1763978925,13167.997608419995,367.84679465999943,54023.76681168 2025-11-24,10:08:47.000,328,11090366,-795,0,1763978926,13168.11212569,367.6564681500022,54023.899566960004 2025-11-24,10:08:48.000,328,11090443,-795,0,1763978927,13168.240115579996,367.41679773000214,54023.82969576 2025-11-24,10:08:49.000,328,11090399,-795,0,1763978928,13168.233379270001,367.28286425999977,54023.85764424 2025-11-24,10:08:50.000,328,11090458,-795,0,1763978929,13168.435468570002,367.14893079000467,54024.186038880005 2025-11-24,10:08:51.000,328,11090434,-795,0,1763978930,13168.570194769993,367.05729209999845,54024.70308576 2025-11-24,10:08:52.000,328,11090464,-795,0,1763978931,13168.886801339999,366.9304077600027,54024.905712240005 2025-11-24,10:08:53.000,328,11090445,-795,0,1763978932,13169.18993529,366.87401472000056,54025.290003840004 2025-11-24,10:08:54.000,328,11090474,-795,0,1763978933,13169.405497209991,366.9656534099995,54025.49961744001 2025-11-24,10:08:55.000,328,11090382,-795,0,1763978934,13169.459387689996,367.0995868800019,54025.3459008 2025-11-24,10:08:56.000,328,11090411,-795,0,1763978935,13169.452651380001,367.2617168700017,54025.2061584 2025-11-24,10:08:57.000,328,11090400,-795,0,1763978936,13169.459387689996,367.5859768500013,54025.38083640001 2025-11-24,10:08:58.000,328,11090429,-795,0,1763978937,13169.553696030001,367.8538437899988,54025.92583176001 2025-11-24,10:08:59.000,328,11090449,-795,0,1763978938,13169.533487100001,368.0794159500001,54025.85596056001 2025-11-24,10:09:00.000,328,11090458,-795,0,1763978939,13169.654740680002,368.33318462999887,54026.13544536 2025-11-24,10:09:01.000,328,11090452,-795,0,1763978940,13169.897247839988,368.3966268000004,54026.37999456 2025-11-24,10:09:02.000,328,11090470,-795,0,1763978941,13170.24079964999,368.262693329998,54026.51274984 2025-11-24,10:09:03.000,328,11090400,-795,0,1763978942,13170.584351459991,368.17105463999906,54026.28916200001 2025-11-24,10:09:04.000,328,11090473,-795,0,1763978943,13170.941375889997,368.0794159500001,54026.366020320005 2025-11-24,10:09:05.000,328,11090422,-795,0,1763978944,13171.412917589994,368.2274476800012,54026.582621040005 2025-11-24,10:09:06.000,328,11090454,-795,0,1763978945,13171.803623569991,368.3613811500036,54027.14159064 2025-11-24,10:09:07.000,328,11090448,-795,0,1763978946,13172.174120620002,368.5869533100049,54027.28133304 2025-11-24,10:09:08.000,328,11090460,-795,0,1763978947,13172.490727189994,368.79137808000087,54027.44902392 2025-11-24,10:09:09.000,328,11090494,-795,0,1763978948,13172.605244459999,369.00990111000283,54027.29530728001 2025-11-24,10:09:10.000,328,11090438,-795,0,1763978949,13172.82080637999,369.27071892000095,54027.42806256 2025-11-24,10:09:11.000,328,11090424,-795,0,1763978950,13172.88816948,369.4046523900033,54027.44203680001 2025-11-24,10:09:12.000,328,11090497,-795,0,1763978951,13172.80733376,369.3764558699986,54027.45601104 2025-11-24,10:09:13.000,328,11090453,-795,0,1763978952,13172.70628911,369.179080230002,54027.74248296 2025-11-24,10:09:14.000,328,11090478,-795,0,1763978953,13172.490727189994,368.9112132900045,54027.9311352 2025-11-24,10:09:15.000,328,11090455,-795,0,1763978954,13172.248220029993,368.65039547999913,54027.98703216001 2025-11-24,10:09:16.000,328,11090463,-795,0,1763978955,13172.201065859997,368.56580591999955,54028.28747832 2025-11-24,10:09:17.000,328,11090431,-795,0,1763978956,13172.066339659992,368.54465853000147,54028.378310880005 2025-11-24,10:09:18.000,328,11090468,-795,0,1763978957,13171.911404530001,368.50236374999804,54028.16869728 2025-11-24,10:09:19.000,328,11090422,-795,0,1763978958,13171.756469399996,368.40367592999974,54027.88921248 2025-11-24,10:09:20.000,328,11090460,-795,0,1763978959,13171.918140839996,368.46711810000124,54028.161710160006 2025-11-24,10:09:21.000,328,11090444,-795,0,1763978960,13172.025921799992,368.5235111400034,54028.60189872 2025-11-24,10:09:22.000,328,11090461,-795,0,1763978961,13172.275165270003,368.5376094000021,54028.81849944 2025-11-24,10:09:23.000,328,11090443,-795,0,1763978962,13172.470518259994,368.5587567900002,54028.93728048 2025-11-24,10:09:24.000,328,11090483,-795,0,1763978963,13172.396418849989,368.5869533100049,54028.69273128 2025-11-24,10:09:25.000,328,11090464,-795,0,1763978964,13172.497463499989,368.6362972200004,54028.85343504001 2025-11-24,10:09:26.000,328,11090445,-795,0,1763978965,13172.450309329994,368.76318156000343,54028.75561536001 2025-11-24,10:09:27.000,328,11090371,-795,0,1763978966,13172.153911690002,368.9112132900045,54028.7695896 2025-11-24,10:09:28.000,328,11090429,-795,0,1763978967,13171.864250359991,369.179080230002,54028.73465400001 2025-11-24,10:09:29.000,328,11090424,-795,0,1763978968,13171.33881817999,369.4117015200027,54028.86042216 2025-11-24,10:09:30.000,328,11090441,-795,0,1763978969,13170.995266370002,369.70776498000487,54028.881383520005 2025-11-24,10:09:31.000,328,11090503,-795,0,1763978970,13170.665187179991,369.89104236000276,54029.02112592001 2025-11-24,10:09:32.000,328,11090415,-795,0,1763978971,13170.36878954,370.0320249600045,54028.98619032 2025-11-24,10:09:33.000,328,11090467,-795,0,1763978972,13170.058919279989,370.07431974000065,54028.58093736 2025-11-24,10:09:34.000,328,11090450,-795,0,1763978973,13169.802939499998,370.03907409000385,54028.37132376001 2025-11-24,10:09:35.000,328,11090468,-795,0,1763978974,13169.621059129997,369.97563192000234,54028.39927224001 2025-11-24,10:09:36.000,328,11090449,-795,0,1763978975,13169.560432339997,369.89104236000276,54028.63683432001 2025-11-24,10:09:37.000,328,11090397,-795,0,1763978976,13169.479596619996,369.76415801999974,54028.50407904 2025-11-24,10:09:38.000,328,11090428,-795,0,1763978977,13169.627795439992,369.5738315100025,54028.57395024 2025-11-24,10:09:39.000,328,11090482,-795,0,1763978978,13169.567168649992,369.33416109000245,54028.37132376001 2025-11-24,10:09:40.000,328,11090467,-795,0,1763978979,13169.728840089992,369.12268718999985,54028.35036240001 2025-11-24,10:09:41.000,328,11090480,-795,0,1763978980,13169.910720459993,368.7349850399987,54028.26651696 2025-11-24,10:09:42.000,328,11090456,-795,0,1763978981,13170.146491309999,368.4600689700019,54028.39927224001 2025-11-24,10:09:43.000,328,11090429,-795,0,1763978982,13170.254272269995,368.2133494200025,54028.4551692 2025-11-24,10:09:44.000,328,11090423,-795,0,1763978983,13170.28121750999,367.97367900000245,54028.60189872 2025-11-24,10:09:45.000,328,11090441,-795,0,1763978984,13170.2071181,367.7833524899979,54028.50407904 2025-11-24,10:09:46.000,328,11090398,-795,0,1763978985,13170.193645479994,367.7974507500039,54028.476130560004 2025-11-24,10:09:47.000,328,11090486,-795,0,1763978986,13170.193645479994,368.02302290999796,54028.55298888 2025-11-24,10:09:48.000,328,11090446,-795,0,1763978987,13170.065655589999,368.2979389800021,54028.20363288001 2025-11-24,10:09:49.000,328,11090494,-795,0,1763978988,13169.796203190002,368.55170766000083,54027.78440568 2025-11-24,10:09:50.000,328,11090436,-795,0,1763978989,13169.674949610002,368.8336728600043,54027.89619960001 2025-11-24,10:09:51.000,328,11090463,-795,0,1763978990,13169.32466148999,369.10858893000113,54028.18965864 2025-11-24,10:09:52.000,328,11090463,-795,0,1763978991,13168.913746579994,369.291866309999,54028.02196776 2025-11-24,10:09:53.000,328,11090468,-795,0,1763978992,13168.563458459997,369.3271119600031,54027.973057920004 2025-11-24,10:09:54.000,328,11090468,-795,0,1763978993,13168.199697719996,369.4046523900033,54027.74248296 2025-11-24,10:09:55.000,328,11090457,-795,0,1763978994,13167.95045425,369.30596456999774,54027.58177920001 2025-11-24,10:09:56.000,328,11090431,-795,0,1763978995,13167.997608419995,369.1297363199992,54027.46299816001 2025-11-24,10:09:57.000,328,11090447,-795,0,1763978996,13168.07170783,368.9182624200039,54027.490946640006 2025-11-24,10:09:58.000,328,11090450,-795,0,1763978997,13168.219906649996,368.8195745999983,54027.57479208 2025-11-24,10:09:59.000,328,11090387,-795,0,1763978998,13168.17275248,368.6574446099985,54027.31626864001 2025-11-24,10:10:00.000,328,11090440,-795,0,1763978999,13168.327687609992,368.54465853000147,54027.44203680001 2025-11-24,10:10:01.000,328,11090438,-795,0,1763979000,13168.273797130001,368.3966268000004,54027.48395952001 2025-11-24,10:10:02.000,328,11090488,-795,0,1763979001,13168.267060819991,368.30498811000143,54027.6167148 2025-11-24,10:10:03.000,328,11090478,-795,0,1763979002,13168.253588200001,368.1076124700048,54027.302294400004 2025-11-24,10:10:04.000,328,11090441,-795,0,1763979003,13168.186225099991,367.9666298700031,54027.29530728001 2025-11-24,10:10:05.000,328,11090469,-795,0,1763979004,13167.98413579999,367.8326964000007,54027.29530728001 2025-11-24,10:10:06.000,328,11090455,-795,0,1763979005,13167.86961853,367.8326964000007,54027.64466328 2025-11-24,10:10:07.000,328,11090428,-795,0,1763979006,13167.707947089999,367.79040162000456,54027.65165040001 2025-11-24,10:10:08.000,328,11090479,-795,0,1763979007,13167.364395279998,367.82564727000135,54027.51889512 2025-11-24,10:10:09.000,328,11090438,-795,0,1763979008,13167.047788709991,367.91023683000094,54027.30928152 2025-11-24,10:10:10.000,328,11090447,-795,0,1763979009,13166.80528154999,368.12171073000354,54027.302294400004 2025-11-24,10:10:11.000,328,11090467,-795,0,1763979010,13166.529092839999,368.3754794100023,54027.253384560005 2025-11-24,10:10:12.000,328,11090451,-795,0,1763979011,13166.340476159989,368.57990417999827,54027.50492088 2025-11-24,10:10:13.000,328,11090439,-795,0,1763979012,13165.976715420002,368.76318156000343,54027.7215216 2025-11-24,10:10:14.000,328,11090450,-795,0,1763979013,13165.720735639996,368.81252546999895,54027.85427688 2025-11-24,10:10:15.000,328,11090451,-795,0,1763979014,13165.55232789,368.7843289500015,54027.7215216 2025-11-24,10:10:16.000,328,11090454,-795,0,1763979015,13165.518646339995,368.82662372999766,54027.69357312 2025-11-24,10:10:17.000,328,11090511,-795,0,1763979016,13165.59274575,369.052195889999,54027.73549584 2025-11-24,10:10:18.000,328,11090481,-795,0,1763979017,13165.761153499996,369.3412102200018,54027.31626864001 2025-11-24,10:10:19.000,328,11090472,-795,0,1763979018,13165.727471949991,369.56678238000313,54026.92498992 2025-11-24,10:10:20.000,328,11090455,-795,0,1763979019,13165.902616009997,369.82760019000125,54027.12761640001 2025-11-24,10:10:21.000,328,11090447,-795,0,1763979020,13166.037342210002,369.8839932300034,54027.49793376 2025-11-24,10:10:22.000,328,11090473,-795,0,1763979021,13166.044078519997,369.7712071499991,54027.45601104 2025-11-24,10:10:23.000,328,11090444,-795,0,1763979022,13165.956506490002,369.36940673999925,54027.31626864001 2025-11-24,10:10:24.000,328,11090487,-795,0,1763979023,13165.77462612,368.9535080700007,54027.10665504001 2025-11-24,10:10:25.000,328,11090460,-795,0,1763979024,13165.417601689995,368.5728550499989,54026.7083892 2025-11-24,10:10:26.000,328,11090454,-795,0,1763979025,13165.202039769989,368.2133494200025,54026.72236344001 2025-11-24,10:10:27.000,328,11090430,-795,0,1763979026,13164.858487960002,367.9666298700031,54026.85511872 2025-11-24,10:10:28.000,328,11090435,-795,0,1763979027,13164.43410043,367.8679420500048,54026.966912640004 2025-11-24,10:10:29.000,328,11090421,-795,0,1763979028,13164.090548619999,367.691713799999,54026.80620888 2025-11-24,10:10:30.000,328,11090475,-795,0,1763979029,13163.895195629993,367.5859768500013,54026.97389976 2025-11-24,10:10:31.000,328,11090412,-795,0,1763979030,13163.524698579997,367.487289030003,54026.73633768 2025-11-24,10:10:32.000,328,11090422,-795,0,1763979031,13163.20809200999,367.3745029499987,54026.79223464001 2025-11-24,10:10:33.000,328,11090465,-795,0,1763979032,13162.776968169994,367.1912255700008,54026.414930160005 2025-11-24,10:10:34.000,328,11090467,-795,0,1763979033,13162.312162779992,367.14893079000467,54026.33807184001 2025-11-24,10:10:35.000,328,11090476,-795,0,1763979034,13161.779994289995,367.0925377500025,54026.05159992001 2025-11-24,10:10:36.000,328,11090464,-795,0,1763979035,13161.463387719989,367.14188165999803,54026.24025216001 2025-11-24,10:10:37.000,328,11090425,-795,0,1763979036,13161.315188899993,367.1348325299987,54026.17736808 2025-11-24,10:10:38.000,328,11090449,-795,0,1763979037,13161.294979969993,367.1912255700008,54025.98871584 2025-11-24,10:10:39.000,328,11090352,-795,0,1763979038,13161.294979969993,367.2899133899991,54025.58346288 2025-11-24,10:10:40.000,328,11090446,-795,0,1763979039,13161.476860339993,367.45204337999894,54025.31795232 2025-11-24,10:10:41.000,328,11090448,-795,0,1763979040,13161.577904989994,367.5577803300039,54025.26904248 2025-11-24,10:10:42.000,328,11090461,-795,0,1763979041,13161.544223439989,367.6353207600041,54025.38083640001 2025-11-24,10:10:43.000,328,11090488,-795,0,1763979042,13161.389288309998,367.62827163000475,54025.65333408 2025-11-24,10:10:44.000,328,11090458,-795,0,1763979043,13161.032263879992,367.5577803300039,54025.61839848001 2025-11-24,10:10:45.000,328,11090443,-795,0,1763979044,13160.540513249995,367.51548555000045,54025.527565920005 2025-11-24,10:10:46.000,328,11090439,-795,0,1763979045,13160.122862030003,367.48023990000365,54025.597437120006 2025-11-24,10:10:47.000,328,11090412,-795,0,1763979046,13159.651320329991,367.51548555000045,54025.39481064 2025-11-24,10:10:48.000,328,11090446,-795,0,1763979047,13159.179778629994,367.61417336999875,54025.01750616001 2025-11-24,10:10:49.000,328,11090408,-795,0,1763979048,13158.627401209997,367.6705664100009,54024.77994408001 2025-11-24,10:10:50.000,328,11090449,-795,0,1763979049,13158.324267259995,367.81154901000264,54024.758982720006 2025-11-24,10:10:51.000,328,11090455,-795,0,1763979050,13158.15585951,367.8679420500048,54024.87077664 2025-11-24,10:10:52.000,328,11090460,-795,0,1763979051,13158.16933212999,367.9384333499984,54024.905712240005 2025-11-24,10:10:53.000,328,11090477,-795,0,1763979052,13158.243431539995,368.09351420999883,54024.81487968 2025-11-24,10:10:54.000,328,11090405,-795,0,1763979053,13158.29058570999,368.276791590004,54024.55635624 2025-11-24,10:10:55.000,328,11090457,-795,0,1763979054,13158.465729769996,368.4107250599991,54024.20700024001 2025-11-24,10:10:56.000,328,11090486,-795,0,1763979055,13158.533092869991,368.4600689700019,54023.94148968001 2025-11-24,10:10:57.000,328,11090458,-795,0,1763979056,13158.654346449992,368.50236374999804,54023.83668288 2025-11-24,10:10:58.000,328,11090443,-795,0,1763979057,13158.735182169992,368.50236374999804,54024.1231548 2025-11-24,10:10:59.000,328,11090489,-795,0,1763979058,13158.607192279997,368.3261354999995,54023.99738664 2025-11-24,10:11:00.000,328,11090475,-795,0,1763979059,13158.640873830002,368.149907250001,54024.09520632 2025-11-24,10:11:01.000,328,11090459,-795,0,1763979060,13158.627401209997,367.92433508999966,54024.08123208001 2025-11-24,10:11:02.000,328,11090459,-795,0,1763979061,13158.681291690002,367.7833524899979,54023.95546392 2025-11-24,10:11:03.000,328,11090455,-795,0,1763979062,13158.728445859997,367.64236989000347,54023.64104352 2025-11-24,10:11:04.000,328,11090457,-795,0,1763979063,13158.869908369998,367.6494190200028,54023.5292496 2025-11-24,10:11:05.000,328,11090431,-795,0,1763979064,13159.078733979994,367.74105771000177,54023.64803064 2025-11-24,10:11:06.000,328,11090443,-795,0,1763979065,13159.30776851999,367.95253161000437,54023.96245104001 2025-11-24,10:11:07.000,328,11090454,-795,0,1763979066,13159.50985781999,368.0794159500001,54024.04629648 2025-11-24,10:11:08.000,328,11090452,-795,0,1763979067,13159.48964888999,368.3120372400008,54023.920528320006 2025-11-24,10:11:09.000,328,11090474,-795,0,1763979068,13159.381867929995,368.5094128800047,54023.70392760001 2025-11-24,10:11:10.000,328,11090451,-795,0,1763979069,13159.38860423999,368.847771120003,54023.62706928001 2025-11-24,10:11:11.000,328,11090394,-795,0,1763979070,13159.361658999995,369.052195889999,54023.57815944001 2025-11-24,10:11:12.000,328,11090436,-795,0,1763979071,13159.20672386999,369.20727674999944,54023.564185200004 2025-11-24,10:11:13.000,328,11090486,-795,0,1763979072,13159.078733979994,369.3271119600031,54023.850657120005 2025-11-24,10:11:14.000,328,11090470,-795,0,1763979073,13158.890117299998,369.35530848000053,54023.69694048 2025-11-24,10:11:15.000,328,11090476,-795,0,1763979074,13158.762127410002,369.36940673999925,54023.64803064 2025-11-24,10:11:16.000,328,11090457,-795,0,1763979075,13158.647610139997,369.45399629999883,54023.79476016001 2025-11-24,10:11:17.000,328,11090462,-795,0,1763979076,13158.445520839996,369.53153672999906,54023.64803064 2025-11-24,10:11:18.000,328,11090486,-795,0,1763979077,13158.2164863,369.6725193300008,54023.34059736001 2025-11-24,10:11:19.000,328,11090418,-795,0,1763979078,13157.819044009993,369.77825627999846,54022.85149896 2025-11-24,10:11:20.000,328,11090462,-795,0,1763979079,13157.590009469997,369.9826810500017,54023.20085496001 2025-11-24,10:11:21.000,328,11090435,-795,0,1763979080,13157.300348140001,370.1025162599981,54023.29168752001 2025-11-24,10:11:22.000,328,11090462,-795,0,1763979081,13157.11846777,370.0954671299987,54023.298674640006 2025-11-24,10:11:23.000,328,11090481,-795,0,1763979082,13156.923114779995,369.9967793100004,54023.09604816 2025-11-24,10:11:24.000,328,11090458,-795,0,1763979083,13156.97700526,369.81350193000253,54023.24277768001 2025-11-24,10:11:25.000,328,11090432,-795,0,1763979084,13157.064577289995,369.5738315100025,54022.90739592001 2025-11-24,10:11:26.000,328,11090447,-795,0,1763979085,13157.125204079995,369.2566206600022,54022.66983384001 2025-11-24,10:11:27.000,328,11090422,-795,0,1763979086,13157.482228510002,369.00285198000347,54022.73970504001 2025-11-24,10:11:28.000,328,11090452,-795,0,1763979087,13157.711263049998,368.98875372000475,54023.16591936 2025-11-24,10:11:30.000,328,11090448,-795,0,1763979089,13157.751680909998,368.9323606800026,54022.98425424001 2025-11-24,10:11:30.000,328,11090466,-795,0,1763979089,13157.872934489998,368.93940981000196,54023.082073920006 2025-11-24,10:11:31.000,328,11090376,-795,0,1763979090,13157.906616039989,368.8689185100011,54022.86547320001 2025-11-24,10:11:32.000,328,11090413,-795,0,1763979091,13158.12891426999,368.8548202500024,54023.04713832 2025-11-24,10:11:33.000,328,11090466,-795,0,1763979092,13158.223222609995,368.7843289500015,54022.62092400001 2025-11-24,10:11:34.000,328,11090480,-795,0,1763979093,13158.47920239,368.67859200000385,54022.725730800004 2025-11-24,10:11:35.000,328,11090445,-795,0,1763979094,13158.634137519992,368.5869533100049,54022.893421680004 2025-11-24,10:11:36.000,328,11090474,-795,0,1763979095,13158.553301799991,368.5094128800047,54022.82355048 2025-11-24,10:11:37.000,328,11090466,-795,0,1763979096,13158.31079463999,368.55170766000083,54022.70476944 2025-11-24,10:11:38.000,328,11090455,-795,0,1763979097,13158.021133309994,368.72088678,54022.66284672 2025-11-24,10:11:39.000,328,11090493,-795,0,1763979098,13157.670845189998,369.1015398000018,54022.54406568 2025-11-24,10:11:40.000,328,11090469,-795,0,1763979099,13157.462019580002,369.637273680004,54022.3763748 2025-11-24,10:11:41.000,328,11090475,-795,0,1763979100,13157.340766000001,370.1025162599981,54022.509130080005 2025-11-24,10:11:42.000,328,11090460,-795,0,1763979101,13157.293611829991,370.6100536200029,54022.45323312001 2025-11-24,10:11:43.000,328,11090406,-795,0,1763979102,13157.394656479992,371.0964435900023,54022.66284672 2025-11-24,10:11:44.000,328,11090485,-795,0,1763979103,13157.441810650002,371.6885705099994,54022.52310432 2025-11-24,10:11:45.000,328,11090398,-795,0,1763979104,13157.569800539997,372.2806974300038,54022.579001280006 2025-11-24,10:11:46.000,328,11090452,-795,0,1763979105,13157.744944599988,372.7529891400045,54022.6558596 2025-11-24,10:11:47.000,328,11090453,-795,0,1763979106,13157.798835079993,372.9503647800011,54022.439258880004 2025-11-24,10:11:48.000,328,11090416,-795,0,1763979107,13157.825780319989,372.80233305,54022.26458088001 2025-11-24,10:11:49.000,328,11090450,-795,0,1763979108,13157.657372569993,372.3793852500021,54022.11785136001 2025-11-24,10:11:50.000,328,11090473,-795,0,1763979109,13157.657372569993,372.0480761400031,54022.59996264001 2025-11-24,10:11:51.000,328,11090360,-795,0,1763979110,13157.495701129992,371.5475879099977,54022.7606664 2025-11-24,10:11:52.000,328,11090481,-795,0,1763979111,13157.367711239996,370.997755770004,54022.85848608 2025-11-24,10:11:53.000,328,11090456,-795,0,1763979112,13157.286875519996,370.6382501400003,54022.893421680004 2025-11-24,10:11:54.000,328,11090407,-795,0,1763979113,13157.286875519996,370.46907102000114,54022.76765352001 2025-11-24,10:11:55.000,328,11090443,-795,0,1763979114,13157.462019580002,370.46907102000114,54022.460220240006 2025-11-24,10:11:56.000,328,11090487,-795,0,1763979115,13157.758417219993,370.6241518800016,54022.70476944 2025-11-24,10:11:57.000,328,11090446,-795,0,1763979116,13157.825780319989,370.8003801300001,54022.64887248001 2025-11-24,10:11:58.000,328,11090465,-795,0,1763979117,13157.852725559998,371.1316892399991,54023.05412544001 2025-11-24,10:11:59.000,328,11090424,-795,0,1763979118,13157.684317810003,371.329064880003,54022.606949760004 2025-11-24,10:12:00.000,328,11090455,-795,0,1763979119,13157.825780319989,371.70971790000476,54022.87944744 2025-11-24,10:12:01.000,328,11090382,-795,0,1763979120,13157.872934489998,372.0057813599997,54022.78861488001 2025-11-24,10:12:02.000,328,11090464,-795,0,1763979121,13158.034605929999,372.1679113499995,54022.62092400001 2025-11-24,10:12:03.000,328,11090474,-795,0,1763979122,13158.203013679995,372.12561657000333,54022.55105280001 2025-11-24,10:12:04.000,328,11090478,-795,0,1763979123,13158.364685119996,371.90709354000137,54022.40432328001 2025-11-24,10:12:05.000,328,11090474,-795,0,1763979124,13158.553301799991,371.7026687699981,54022.73271792 2025-11-24,10:12:06.000,328,11090455,-795,0,1763979125,13158.701500620002,371.5264405199996,54022.8305376 2025-11-24,10:12:07.000,328,11090472,-795,0,1763979126,13158.842963130002,371.2938192299989,54022.81656336001 2025-11-24,10:12:08.000,328,11090426,-795,0,1763979127,13159.071997669998,371.02595229000144,54022.85848608 2025-11-24,10:12:09.000,328,11090457,-795,0,1763979128,13159.213460179999,370.7087414400012,54022.606949760004 2025-11-24,10:12:10.000,328,11090476,-795,0,1763979129,13159.57722092,370.4408745000037,54022.411310400006 2025-11-24,10:12:11.000,328,11090411,-795,0,1763979130,13159.732156049991,370.34923581000476,54022.33445208001 2025-11-24,10:12:12.000,328,11090463,-795,0,1763979131,13160.082444170002,370.37038320000283,54022.774640640004 2025-11-24,10:12:13.000,328,11090472,-795,0,1763979132,13160.183488819988,370.39857972000027,54023.07508680001 2025-11-24,10:12:14.000,328,11090454,-795,0,1763979133,13160.143070959988,370.4620218900018,54023.08906104 2025-11-24,10:12:15.000,328,11090439,-795,0,1763979134,13159.994872139992,370.54661145000136,54022.92137016 2025-11-24,10:12:16.000,328,11090401,-795,0,1763979135,13159.853409629992,370.71579057000054,54023.12399664001 2025-11-24,10:12:17.000,328,11090457,-795,0,1763979136,13159.57722092,370.8990679499984,54022.92137016 2025-11-24,10:12:18.000,328,11090491,-795,0,1763979137,13159.32797744999,371.17398402000254,54022.963292880006 2025-11-24,10:12:19.000,328,11090477,-795,0,1763979138,13159.024843499988,371.4700474800047,54022.75367928 2025-11-24,10:12:20.000,328,11090483,-795,0,1763979139,13158.991161949998,371.9987322300003,54023.277713280004 2025-11-24,10:12:21.000,328,11090451,-795,0,1763979140,13159.024843499988,372.4146308999989,54023.277713280004 2025-11-24,10:12:22.000,328,11090475,-795,0,1763979141,13159.25387804,372.66839957999764,54023.34059736001 2025-11-24,10:12:23.000,328,11090383,-795,0,1763979142,13159.631111399991,372.8728243500009,54023.36854584001 2025-11-24,10:12:24.000,328,11090468,-795,0,1763979143,13160.109389409998,372.89397173999896,54023.04713832 2025-11-24,10:12:25.000,328,11090415,-795,0,1763979144,13160.681975759995,372.84462783000345,54023.00521560001 2025-11-24,10:12:26.000,328,11090456,-795,0,1763979145,13161.140044840002,372.66839957999764,54023.249764800006 2025-11-24,10:12:27.000,328,11090471,-795,0,1763979146,13161.281507350002,372.43577829000424,54023.40348144 2025-11-24,10:12:28.000,328,11090458,-795,0,1763979147,13161.140044840002,372.22430439000163,54023.65501776001 2025-11-24,10:12:30.000,328,11090497,-795,0,1763979149,13160.890801369991,371.79430746000435,54023.752837440006 2025-11-24,10:12:30.000,328,11090474,-795,0,1763979149,13160.66850313999,371.5052931300015,54023.97642528 2025-11-24,10:12:31.000,328,11090402,-795,0,1763979150,13160.298006089994,371.33611401000235,54024.03930936001 2025-11-24,10:12:32.000,328,11090456,-795,0,1763979151,13160.035289999993,371.13873836999846,54023.8087344 2025-11-24,10:12:33.000,328,11090487,-795,0,1763979152,13159.920772730002,371.110541850001,54023.91354120001 2025-11-24,10:12:34.000,328,11090464,-795,0,1763979153,13159.819728080001,371.06119793999824,54023.78777304 2025-11-24,10:12:35.000,328,11090459,-795,0,1763979154,13159.759101290001,371.12464010999975,54024.067257840004 2025-11-24,10:12:36.000,328,11090486,-795,0,1763979155,13159.893827489992,371.0964435900023,54024.255910080006 2025-11-24,10:12:37.000,328,11090444,-795,0,1763979156,13159.880354870002,371.0470996799995,54024.24193584 2025-11-24,10:12:38.000,328,11090468,-795,0,1763979157,13159.732156049991,370.9202153400038,54024.22796160001 2025-11-24,10:12:39.000,328,11090477,-795,0,1763979158,13159.40881316999,370.743987089998,54023.79476016001 2025-11-24,10:12:40.000,328,11090485,-795,0,1763979159,13159.381867929995,370.539562320002,54023.71790184 2025-11-24,10:12:41.000,328,11090432,-795,0,1763979160,13159.159569699994,370.41972710999835,54023.64104352 2025-11-24,10:12:42.000,328,11090435,-795,0,1763979161,13158.944007779988,370.3069410300013,54023.71790184 2025-11-24,10:12:43.000,328,11090473,-795,0,1763979162,13158.533092869991,370.29989190000197,54023.969438160006 2025-11-24,10:12:44.000,328,11090480,-795,0,1763979163,13158.09523272,370.44792363000306,54023.7388632 2025-11-24,10:12:45.000,328,11090467,-795,0,1763979164,13157.569800539997,370.68054492000374,54023.60610792001 2025-11-24,10:12:46.000,328,11090470,-795,0,1763979165,13156.97026894999,370.89201881999907,54023.515275360005 2025-11-24,10:12:47.000,328,11090497,-795,0,1763979166,13156.229274849997,371.0823453300036,54023.01918984 2025-11-24,10:12:48.000,328,11090467,-795,0,1763979167,13155.623006949994,371.17398402000254,54022.68380808 2025-11-24,10:12:49.000,328,11090449,-795,0,1763979168,13155.124520010002,370.997755770004,54022.27855512 2025-11-24,10:12:50.000,328,11090464,-795,0,1763979169,13154.875276539991,370.7016923100018,54022.5161172 2025-11-24,10:12:51.000,328,11090470,-795,0,1763979170,13154.67318723999,370.32103929000004,54022.49515584 2025-11-24,10:12:52.000,328,11090437,-795,0,1763979171,13154.71360509999,369.92628800999955,54022.59996264001 2025-11-24,10:12:53.000,328,11090482,-795,0,1763979172,13154.626033069995,369.66547020000144,54022.50214296001 2025-11-24,10:12:54.000,328,11090475,-795,0,1763979173,13154.65971462,369.4751436900042,54022.32746496 2025-11-24,10:12:55.000,328,11090407,-795,0,1763979174,13154.504779489995,369.33416109000245,54021.73355976001 2025-11-24,10:12:56.000,328,11090424,-795,0,1763979175,13154.51151579999,369.3482593500012,54021.71259840001 2025-11-24,10:12:57.000,328,11090512,-795,0,1763979176,13154.49804318,369.3764558699986,54021.63574008 2025-11-24,10:12:58.000,328,11090430,-795,0,1763979177,13154.565406279995,369.4046523900033,54021.85932792001 2025-11-24,10:12:59.000,328,11090472,-795,0,1763979178,13154.55866997,369.32006283000374,54021.63574008 2025-11-24,10:13:00.000,328,11090467,-795,0,1763979179,13154.69339616999,369.3482593500012,54021.73355976001 2025-11-24,10:13:01.000,328,11090477,-795,0,1763979180,13154.861803920001,369.2777680500003,54021.81041808001 2025-11-24,10:13:02.000,328,11090446,-795,0,1763979181,13154.935903329992,369.2284241400048,54021.768495360004 2025-11-24,10:13:03.000,328,11090403,-795,0,1763979182,13154.935903329992,369.23547327000415,54021.47503632001 2025-11-24,10:13:04.000,328,11090478,-795,0,1763979183,13154.929167019996,369.3271119600031,54021.46106208 2025-11-24,10:13:05.000,328,11090391,-795,0,1763979184,13155.030211669997,369.53153672999906,54021.69862416 2025-11-24,10:13:06.000,328,11090471,-795,0,1763979185,13155.137992629992,369.67956846000016,54021.99907032001 2025-11-24,10:13:07.000,328,11090477,-795,0,1763979186,13155.090838459997,369.80645280000317,54021.87330216 2025-11-24,10:13:08.000,328,11090469,-795,0,1763979187,13155.057156909992,369.81350193000253,54021.77548248 2025-11-24,10:13:09.000,328,11090493,-795,0,1763979188,13154.942639640001,369.82760019000125,54021.52394616001 2025-11-24,10:13:10.000,328,11090495,-795,0,1763979189,13155.063893220002,369.7218632400036,54021.24446136 2025-11-24,10:13:11.000,328,11090370,-795,0,1763979190,13155.084102150002,369.61612628999865,54021.27939696001 2025-11-24,10:13:12.000,328,11090439,-795,0,1763979191,13155.036947979992,369.46809456000483,54021.24446136 2025-11-24,10:13:13.000,328,11090500,-795,0,1763979192,13155.030211669997,369.5738315100025,54021.51695904 2025-11-24,10:13:14.000,328,11090456,-795,0,1763979193,13155.010002739997,369.6725193300008,54021.44010072 2025-11-24,10:13:15.000,328,11090455,-795,0,1763979194,13155.265982520003,369.9826810500017,54021.572856000006 2025-11-24,10:13:16.000,328,11090486,-795,0,1763979195,13155.441126579994,370.2787445100039,54021.73355976001 2025-11-24,10:13:17.000,328,11090431,-795,0,1763979196,13155.69037004999,370.61710275000223,54021.85932792001 2025-11-24,10:13:18.000,328,11090487,-795,0,1763979197,13155.71057897999,370.84267491000355,54021.63574008 2025-11-24,10:13:19.000,328,11090400,-795,0,1763979198,13155.488280749989,371.06119793999824,54021.44010072 2025-11-24,10:13:20.000,328,11090462,-795,0,1763979199,13155.441126579994,371.1810331500019,54021.69163704001 2025-11-24,10:13:21.000,328,11090439,-795,0,1763979200,13155.178410489993,371.2585735800021,54021.83137944001 2025-11-24,10:13:22.000,328,11090457,-795,0,1763979201,13154.861803920001,371.1669348900032,54021.97810896001 2025-11-24,10:13:23.000,328,11090429,-795,0,1763979202,13154.484570559995,371.0541488099989,54021.94317336 2025-11-24,10:13:24.000,328,11090474,-795,0,1763979203,13153.999556239993,370.997755770004,54021.887276400004 2025-11-24,10:13:25.000,328,11090477,-795,0,1763979204,13153.642531810001,370.8990679499984,54021.53093328 2025-11-24,10:13:26.000,328,11090474,-795,0,1763979205,13153.51454191999,370.743987089998,54021.600804480004 2025-11-24,10:13:27.000,328,11090449,-795,0,1763979206,13153.40002465,370.61710275000223,54021.572856000006 2025-11-24,10:13:28.000,328,11090467,-795,0,1763979207,13153.467387749995,370.33513754999876,54021.88028928001 2025-11-24,10:13:30.000,328,11090449,-795,0,1763979209,13153.56169609,369.9615336600036,54021.53093328 2025-11-24,10:13:30.000,328,11090442,-795,0,1763979209,13153.891775279997,369.72891237000294,54021.838366560005 2025-11-24,10:13:31.000,328,11090454,-795,0,1763979210,13154.235327089998,369.61612628999865,54021.95016048001 2025-11-24,10:13:32.000,328,11090493,-795,0,1763979211,13154.55193365999,369.41875065000204,54022.02003168 2025-11-24,10:13:33.000,328,11090502,-795,0,1763979212,13154.53846104,369.30596456999774,54021.49599768001 2025-11-24,10:13:34.000,328,11090454,-795,0,1763979213,13154.545197349995,369.27071892000095,54021.621765840006 2025-11-24,10:13:35.000,328,11090364,-795,0,1763979214,13154.34984435999,369.4751436900042,54021.6077916 2025-11-24,10:13:36.000,328,11090452,-795,0,1763979215,13154.167963989988,369.7571088900004,54022.02003168 2025-11-24,10:13:37.000,328,11090497,-795,0,1763979216,13153.945665760002,370.03907409000385,54022.075928640006 2025-11-24,10:13:38.000,328,11090478,-795,0,1763979217,13153.810939559997,370.1518601700009,54022.02003168 2025-11-24,10:13:39.000,328,11090483,-795,0,1763979218,13153.844621110002,370.25759711999854,54022.04099304 2025-11-24,10:13:40.000,328,11090477,-795,0,1763979219,13153.871566349997,370.3069410300013,54021.98509608 2025-11-24,10:13:41.000,328,11090450,-795,0,1763979220,13153.817675869992,370.38448146000155,54022.02701880001 2025-11-24,10:13:42.000,328,11090460,-795,0,1763979221,13153.662740740001,370.4761201500005,54022.02003168 2025-11-24,10:13:43.000,328,11090413,-795,0,1763979222,13153.386552029995,370.61710275000223,54022.222658160004 2025-11-24,10:13:44.000,328,11090485,-795,0,1763979223,13153.029527599989,370.5536605800007,54022.08990288 2025-11-24,10:13:45.000,328,11090431,-795,0,1763979224,13152.497359109992,370.6030044900035,54021.9920832 2025-11-24,10:13:46.000,328,11090465,-795,0,1763979225,13152.01234478999,370.71579057000054,54022.18073544 2025-11-24,10:13:47.000,328,11090461,-795,0,1763979226,13151.385867960002,370.9131662100044,54022.124838480006 2025-11-24,10:13:48.000,328,11090479,-795,0,1763979227,13150.75265481999,371.13873836999846,54021.66368856001 2025-11-24,10:13:49.000,328,11090486,-795,0,1763979228,13149.930824999996,371.4629983499981,54021.34926816 2025-11-24,10:13:50.000,328,11090463,-795,0,1763979229,13149.210039830003,371.79430746000435,54021.47503632001 2025-11-24,10:13:51.000,328,11090409,-795,0,1763979230,13148.49599096999,372.0339778800044,54021.768495360004 2025-11-24,10:13:52.000,328,11090471,-795,0,1763979231,13147.889723070002,371.92824092999945,54021.61477872001 2025-11-24,10:13:53.000,328,11090448,-795,0,1763979232,13147.42491768,371.66742312000133,54021.53093328 2025-11-24,10:13:54.000,328,11090476,-795,0,1763979233,13147.061156939999,371.31496662000427,54021.286384080006 2025-11-24,10:13:55.000,328,11090453,-795,0,1763979234,13146.784968229993,370.9484118600012,54021.05580912 2025-11-24,10:13:56.000,328,11090483,-795,0,1763979235,13146.697396199997,370.63120101000095,54020.951002320006 2025-11-24,10:13:57.000,328,11090444,-795,0,1763979236,13146.461625349992,370.412677979999,54020.762350080004 2025-11-24,10:13:58.000,328,11090433,-795,0,1763979237,13146.320162839991,370.2434988599998,54020.9789508 2025-11-24,10:13:59.000,328,11090429,-795,0,1763979238,13145.96313841,370.02497582999786,54020.63658192001 2025-11-24,10:14:00.000,328,11090457,-795,0,1763979239,13145.808203279994,369.9051406200015,54020.594659200004 2025-11-24,10:14:01.000,328,11090458,-795,0,1763979240,13145.558959809998,369.8698949700047,54020.399019840006 2025-11-24,10:14:02.000,328,11090471,-795,0,1763979241,13145.457915159997,369.87694410000404,54020.33613576 2025-11-24,10:14:03.000,328,11090483,-795,0,1763979242,13145.222144309992,369.9333371399989,54019.74921768001 2025-11-24,10:14:04.000,328,11090448,-795,0,1763979243,13144.9459556,370.0320249600045,54019.504668479996 2025-11-24,10:14:05.000,328,11090462,-795,0,1763979244,13144.568722239994,370.25759711999854,54019.34396472001 2025-11-24,10:14:06.000,328,11090475,-795,0,1763979245,13144.124125779992,370.6241518800016,54019.441784400005 2025-11-24,10:14:07.000,328,11090386,-795,0,1763979246,13143.78057396999,370.9554609900006,54019.323003360005 2025-11-24,10:14:08.000,328,11090473,-795,0,1763979247,13143.632375149995,371.2797209700002,54019.06447992 2025-11-24,10:14:09.000,328,11090419,-795,0,1763979248,13143.69973824999,371.51939139000024,54018.75005952 2025-11-24,10:14:10.000,328,11090465,-795,0,1763979249,13144.151071020002,371.6744722500007,54018.5683944 2025-11-24,10:14:11.000,328,11090456,-795,0,1763979250,13144.521568069998,371.5757844300024,54018.30288384 2025-11-24,10:14:12.000,328,11090490,-795,0,1763979251,13144.952691909995,371.43480183000065,54018.24698688 2025-11-24,10:14:13.000,328,11090509,-795,0,1763979252,13145.350134200002,371.20922966999933,54018.42865200001 2025-11-24,10:14:14.000,328,11090446,-795,0,1763979253,13145.505069329993,370.99070664000465,54018.59634288001 2025-11-24,10:14:15.000,328,11090449,-795,0,1763979254,13145.404024679992,370.9061170799978,54018.35878080001 2025-11-24,10:14:16.000,328,11090431,-795,0,1763979255,13145.336661579997,370.8990679499984,54018.42166488 2025-11-24,10:14:17.000,328,11090464,-795,0,1763979256,13145.154781209996,371.0541488099989,54018.51249744 2025-11-24,10:14:18.000,328,11090448,-795,0,1763979257,13144.912274049995,371.25152445000276,54018.17711568 2025-11-24,10:14:19.000,328,11090472,-795,0,1763979258,13144.649557959994,371.329064880003,54017.96051496 2025-11-24,10:14:20.000,328,11090488,-795,0,1763979259,13144.642821649999,371.45594921999873,54018.01641192 2025-11-24,10:14:21.000,328,11090432,-795,0,1763979260,13144.75733891999,371.5757844300024,54018.59634288001 2025-11-24,10:14:22.000,328,11090492,-795,0,1763979261,13144.602403789999,371.66742312000133,54018.56140728 2025-11-24,10:14:23.000,328,11090440,-795,0,1763979262,13144.225170429992,371.87889702000393,54018.51948456 2025-11-24,10:14:24.000,328,11090428,-795,0,1763979263,13143.632375149995,372.1679113499995,54018.30288384 2025-11-24,10:14:25.000,328,11090428,-795,0,1763979264,13143.059788799997,372.4569256800023,54018.149167200005 2025-11-24,10:14:26.000,328,11090460,-795,0,1763979265,13142.891381050002,372.6754487100043,54018.0094248 2025-11-24,10:14:27.000,328,11090474,-795,0,1763979266,13142.810545330001,372.79528392000066,54017.94654072 2025-11-24,10:14:28.000,328,11090459,-795,0,1763979267,13142.877908429997,372.78118566000194,54017.84173392 2025-11-24,10:14:29.000,328,11090486,-795,0,1763979268,13142.985689389992,372.6261048000015,54017.7998112 2025-11-24,10:14:30.000,328,11090432,-795,0,1763979269,13143.288823339994,372.6402030600002,54017.97448920001 2025-11-24,10:14:31.000,328,11090468,-795,0,1763979270,13143.65932038999,372.5203678500038,54017.96051496 2025-11-24,10:14:32.000,328,11090415,-795,0,1763979271,13144.023081129992,372.5274169800032,54017.98846344 2025-11-24,10:14:33.000,328,11090477,-795,0,1763979272,13144.144334709992,372.5556135000006,54017.813785440005 2025-11-24,10:14:34.000,328,11090460,-795,0,1763979273,13144.204961499992,372.5767608899987,54017.77884984 2025-11-24,10:14:35.000,328,11090435,-795,0,1763979274,13143.955718029996,372.5415152400019,54017.66705592001 2025-11-24,10:14:36.000,328,11090482,-795,0,1763979275,13143.82099182999,372.54856437000126,54017.95352784001 2025-11-24,10:14:37.000,328,11090455,-795,0,1763979276,13143.80078289999,372.47102394000103,54018.17711568 2025-11-24,10:14:38.000,328,11090503,-795,0,1763979277,13143.78057396999,372.4569256800023,54018.15615432 2025-11-24,10:14:39.000,328,11090397,-795,0,1763979278,13143.68626563,372.4780730700004,54017.79282408 2025-11-24,10:14:40.000,328,11090442,-795,0,1763979279,13143.834464449996,372.7388908799985,54018.12820584 2025-11-24,10:14:41.000,328,11090435,-795,0,1763979280,13143.78057396999,372.92921739000303,54017.83474680001 2025-11-24,10:14:42.000,328,11090477,-795,0,1763979281,13143.632375149995,373.3662634499997,54017.91859224 2025-11-24,10:14:43.000,328,11090442,-795,0,1763979282,13143.214723929988,373.76101473000017,54017.89064376 2025-11-24,10:14:44.000,328,11090464,-795,0,1763979283,13142.62192864999,374.07822558000044,54018.1142316 2025-11-24,10:14:45.000,328,11090470,-795,0,1763979284,13141.955033959988,374.0852747099998,54018.0094248 2025-11-24,10:14:46.000,328,11090468,-795,0,1763979285,13141.32182081999,374.02888166999765,54018.20506416 2025-11-24,10:14:47.000,328,11090389,-795,0,1763979286,13140.641453509998,373.7751129899989,54017.98846344 2025-11-24,10:14:48.000,328,11090439,-795,0,1763979287,13140.06886716,373.4720004000046,54017.77186272 2025-11-24,10:14:49.000,328,11090474,-795,0,1763979288,13139.509753429993,373.10544564000156,54017.21988024 2025-11-24,10:14:50.000,328,11090435,-795,0,1763979289,13139.078629589996,372.8375787000041,54016.98231816 2025-11-24,10:14:51.000,328,11090489,-795,0,1763979290,13138.836122429995,372.73184174999915,54017.15000904 2025-11-24,10:14:52.000,328,11090431,-795,0,1763979291,13138.634033129994,372.5908591500047,54017.44346808 2025-11-24,10:14:53.000,328,11090409,-795,0,1763979292,13138.263536079998,372.5274169800032,54017.31769992 2025-11-24,10:14:54.000,328,11090467,-795,0,1763979293,13137.73136759,372.6261048000015,54017.17795752 2025-11-24,10:14:55.000,328,11090464,-795,0,1763979294,13137.003846109998,372.7741365300026,54016.877511360006 2025-11-24,10:14:56.000,328,11090468,-795,0,1763979295,13136.43125976,373.10544564000156,54016.5770652 2025-11-24,10:14:57.000,328,11090474,-795,0,1763979296,13135.791310309993,373.3944599700044,54016.48623264001 2025-11-24,10:14:58.000,328,11090459,-795,0,1763979297,13135.30629598999,373.7398673400021,54016.32552888001 2025-11-24,10:14:59.000,328,11090470,-795,0,1763979298,13134.94253524999,374.050029060003,54016.36046448 2025-11-24,10:15:00.000,328,11090489,-795,0,1763979299,13134.706764399998,374.1134712300045,54016.304567520005 2025-11-24,10:15:01.000,328,11090468,-795,0,1763979300,13134.753918569993,373.90904646000126,54016.332516 2025-11-24,10:15:02.000,328,11090473,-795,0,1763979301,13134.801072739989,373.53544256999885,54016.31155464 2025-11-24,10:15:03.000,328,11090437,-795,0,1763979302,13134.801072739989,373.10544564000156,54016.14386376 2025-11-24,10:15:04.000,328,11090481,-795,0,1763979303,13134.747182259998,372.73184174999915,54015.62681688001 2025-11-24,10:15:05.000,328,11090450,-795,0,1763979304,13134.545092959997,372.2947956900025,54015.39624192 2025-11-24,10:15:06.000,328,11090482,-795,0,1763979305,13134.17459591,371.8577496299986,54015.23553816 2025-11-24,10:15:07.000,328,11090436,-795,0,1763979306,13133.777153619994,371.4770966100041,54015.3543192 2025-11-24,10:15:08.000,328,11090477,-795,0,1763979307,13133.305611919997,371.0189031600021,54015.22855104 2025-11-24,10:15:09.000,328,11090470,-795,0,1763979308,13132.72628925999,370.53251319000265,54014.676568560004 2025-11-24,10:15:10.000,328,11090446,-795,0,1763979309,13132.396210069994,370.1800566899983,54014.63464584 2025-11-24,10:15:11.000,328,11090446,-795,0,1763979310,13132.052658259992,369.87694410000404,54014.18048304 2025-11-24,10:15:12.000,328,11090489,-795,0,1763979311,13131.803414789996,369.7853054099978,54013.977856560006 2025-11-24,10:15:13.000,328,11090468,-795,0,1763979312,13131.40597249999,369.9192388800002,54013.789204320005 2025-11-24,10:15:14.000,328,11090492,-795,0,1763979313,13130.954639729993,370.2646462499979,54013.80317856001 2025-11-24,10:15:15.000,328,11090476,-795,0,1763979314,13130.55719744,370.56775883999944,54013.59356496001 2025-11-24,10:15:16.000,328,11090431,-795,0,1763979315,13130.12607359999,370.89201881999907,54013.6774104 2025-11-24,10:15:17.000,328,11090511,-795,0,1763979316,13129.533278319992,371.2303770600047,54013.453822560004 2025-11-24,10:15:18.000,328,11090449,-795,0,1763979317,13128.92701041999,371.568735300003,54013.26517032 2025-11-24,10:15:19.000,328,11090422,-795,0,1763979318,13128.280324660001,371.79430746000435,54012.62235528 2025-11-24,10:15:20.000,328,11090489,-795,0,1763979319,13127.85593713,371.9987322300003,54012.72017496 2025-11-24,10:15:21.000,328,11090452,-795,0,1763979320,13127.370922809998,372.0692235300012,54012.65729088001 2025-11-24,10:15:22.000,328,11090476,-795,0,1763979321,13126.89938111,372.01283048999903,54012.85991736 2025-11-24,10:15:23.000,328,11090482,-795,0,1763979322,13126.400894169994,371.9211918000001,54012.62235528 2025-11-24,10:15:24.000,328,11090487,-795,0,1763979323,13125.653163759991,371.9352900599988,54012.25203792001 2025-11-24,10:15:25.000,328,11090436,-795,0,1763979324,13124.858279179993,372.07627266000054,54011.895694800005 2025-11-24,10:15:26.000,328,11090487,-795,0,1763979325,13124.15096662999,372.13971483000205,54011.322750960004 2025-11-24,10:15:27.000,328,11090420,-795,0,1763979326,13123.329136809996,372.01283048999903,54010.88256240001 2025-11-24,10:15:28.000,328,11090453,-795,0,1763979327,13122.527515919988,371.8859461500033,54010.54019352 2025-11-24,10:15:29.000,328,11090486,-795,0,1763979328,13121.82020337,371.6533248600026,54010.27468296 2025-11-24,10:15:30.000,328,11090469,-795,0,1763979329,13121.166781300002,371.568735300003,54010.14192768001 2025-11-24,10:15:31.000,328,11090497,-635,0,1763979330,13120.547040779995,371.5546370400043,54009.84148152 2025-11-24,10:15:32.000,328,11090476,-795,0,1763979331,13120.210225279989,371.5757844300024,54009.89737848 2025-11-24,10:15:33.000,328,11090477,-795,0,1763979332,13119.698265719991,371.6885705099994,54009.44321568001 2025-11-24,10:15:34.000,328,11090494,-795,0,1763979333,13119.085261509994,371.90709354000137,54009.058924079996 2025-11-24,10:15:35.000,328,11090432,-795,0,1763979334,13118.566565640001,372.0339778800044,54008.45104464 2025-11-24,10:15:36.000,328,11090428,-795,0,1763979335,13118.027660839994,372.18905874000484,54008.45104464 2025-11-24,10:15:37.000,328,11090499,-795,0,1763979336,13117.589800690002,372.1608622200001,54008.29034088 2025-11-24,10:15:38.000,328,11090491,-795,0,1763979337,13117.320348289992,371.94233918999817,54007.99688184 2025-11-24,10:15:39.000,328,11090444,-795,0,1763979338,13117.010478029995,371.58283356000175,54007.34009256001 2025-11-24,10:15:40.000,328,11090474,-795,0,1763979339,13117.02395065,371.38545791999786,54007.33310544 2025-11-24,10:15:41.000,328,11090481,-795,0,1763979340,13116.98353279,371.08939446000295,54006.6553548 2025-11-24,10:15:42.000,328,11090496,-795,0,1763979341,13117.03742326999,370.96251011999993,54006.55054800001 2025-11-24,10:15:43.000,328,11090347,-795,0,1763979342,13116.90269707,370.86382230000163,54005.928694320006 2025-11-24,10:15:44.000,328,11090423,-795,0,1763979343,13116.788179799994,370.8074292599995,54006.22215336 2025-11-24,10:15:45.000,328,11090466,-795,0,1763979344,13116.518727399998,370.66644665999775,54005.94965568001 2025-11-24,10:15:46.000,328,11090468,-795,0,1763979345,13116.074130939996,370.50431666999793,54005.56536408001 2025-11-24,10:15:47.000,328,11090473,-795,0,1763979346,13115.649743409995,370.34923581000476,54005.27889216001 2025-11-24,10:15:48.000,328,11090442,-795,0,1763979347,13115.252301119988,370.23644973000046,54004.89460056001 2025-11-24,10:15:49.000,328,11090482,-795,0,1763979348,13114.632560599995,370.29989190000197,54004.19588856001 2025-11-24,10:15:50.000,328,11090473,-795,0,1763979349,13114.32269034,370.43382537000434,54004.16095296 2025-11-24,10:15:51.000,328,11090392,-795,0,1763979350,13113.979138529998,370.7016923100018,54004.07710752001 2025-11-24,10:15:52.000,328,11090463,-795,0,1763979351,13113.574959929996,371.00480490000336,54003.80460984 2025-11-24,10:15:53.000,328,11090469,-795,0,1763979352,13113.26508967,371.20922966999933,54003.45525384001 2025-11-24,10:15:54.000,328,11090475,-795,0,1763979353,13113.009109889994,371.20922966999933,54003.06397512 2025-11-24,10:15:55.000,328,11090468,-795,0,1763979354,13112.914801549989,371.13873836999846,54002.840387280005 2025-11-24,10:15:56.000,328,11090459,-795,0,1763979355,13112.935010479989,370.8074292599995,54002.42814720001 2025-11-24,10:15:57.000,328,11090429,-795,0,1763979356,13112.914801549989,370.54661145000136,54002.22552072 2025-11-24,10:15:58.000,328,11090514,-795,0,1763979357,13112.746393799993,370.3774323300022,54002.050842720004 2025-11-24,10:16:00.000,328,11090459,-795,0,1763979359,13112.348951510001,370.3915305900009,54001.8691776 2025-11-24,10:16:00.000,328,11090477,-715,0,1763979359,13112.072762799995,370.64529926999967,54001.9390488 2025-11-24,10:16:01.000,328,11090393,-795,0,1763979360,13111.709002059994,371.07529620000423,54001.785332160005 2025-11-24,10:16:02.000,328,11090445,-795,0,1763979361,13111.587748479993,371.68152138000005,54001.77135792 2025-11-24,10:16:03.000,328,11090503,-795,0,1763979362,13111.695529439989,372.2172552600023,54001.30322088001 2025-11-24,10:16:04.000,328,11090486,-795,0,1763979363,13111.756156229989,372.68249784000363,54001.17745272001 2025-11-24,10:16:05.000,328,11090487,-795,0,1763979364,13111.870673499994,372.9080699999977,54001.07963304 2025-11-24,10:16:06.000,328,11090469,-795,0,1763979365,13112.16033482999,373.07019999000477,54001.484886 2025-11-24,10:16:07.000,328,11090386,-795,0,1763979366,13112.348951510001,373.0842982500035,54001.14251712 2025-11-24,10:16:08.000,328,11090450,-795,0,1763979367,13112.679030699997,372.9715121699992,54001.34514360001 2025-11-24,10:16:09.000,328,11090461,-795,0,1763979368,13112.975428339989,372.689546970003,54001.24732392 2025-11-24,10:16:10.000,328,11090437,-795,0,1763979369,13113.211199189995,372.3934835100008,54001.22636256001 2025-11-24,10:16:11.000,328,11090500,-795,0,1763979370,13113.332452769995,372.2806974300038,54000.96783912001 2025-11-24,10:16:12.000,328,11090494,-795,0,1763979371,13113.46717897,372.2665991699978,54001.02373608 2025-11-24,10:16:13.000,328,11090469,-795,0,1763979372,13113.622114099991,372.5062695899978,54001.02373608 2025-11-24,10:16:14.000,328,11090469,-795,0,1763979373,13113.817467089997,372.76003827000386,54001.26828528 2025-11-24,10:16:15.000,328,11090414,-795,0,1763979374,13114.053237939988,372.9715121699992,54001.00277472 2025-11-24,10:16:16.000,328,11090388,-795,0,1763979375,13114.34289927,373.1477404199977,54000.98880048001 2025-11-24,10:16:17.000,328,11090481,-795,0,1763979376,13114.60561536,373.3098704100048,54001.212388320004 2025-11-24,10:16:18.000,328,11090437,-795,0,1763979377,13114.740341559991,373.43675475000055,54000.91194216 2025-11-24,10:16:19.000,328,11090484,-795,0,1763979378,13114.57867011999,373.464951269998,54000.55559904001 2025-11-24,10:16:20.000,328,11090489,-795,0,1763979379,13114.632560599995,373.5777373500023,54000.8560452 2025-11-24,10:16:21.000,328,11090438,-795,0,1763979380,13114.632560599995,373.6764251700006,54001.233349680006 2025-11-24,10:16:22.000,328,11090478,-795,0,1763979381,13114.61908797999,373.7257690800034,54001.233349680006 2025-11-24,10:16:23.000,328,11090406,-795,0,1763979382,13114.531515949995,373.90904646000126,54001.15649136001 2025-11-24,10:16:24.000,328,11090476,-795,0,1763979383,13114.31595402999,374.1698642699994,54001.00976184001 2025-11-24,10:16:25.000,328,11090406,-795,0,1763979384,13114.181227829999,374.4095346899994,54000.93989064001 2025-11-24,10:16:26.000,328,11090479,-795,0,1763979385,13114.093655799988,374.5223207700037,54000.8560452 2025-11-24,10:16:27.000,328,11090443,-795,0,1763979386,13114.086919489993,374.58576293999795,54000.88399368 2025-11-24,10:16:28.000,328,11090420,-795,0,1763979387,13114.080183179998,374.4729768600009,54001.044697440004 2025-11-24,10:16:29.000,328,11090452,-795,0,1763979388,13113.999347459998,374.2756012200043,54001.1005944 2025-11-24,10:16:30.000,328,11090437,-795,0,1763979389,13114.140809969998,374.2826503500037,54001.31719512 2025-11-24,10:16:31.000,328,11090445,-795,0,1763979390,13114.27553616999,374.25445382999897,54001.43597616 2025-11-24,10:16:32.000,328,11090489,-795,0,1763979391,13114.40352606,374.30379774000176,54001.24732392 2025-11-24,10:16:33.000,328,11090442,-795,0,1763979392,13114.780759419991,374.3601907800039,54001.114568640005 2025-11-24,10:16:34.000,328,11090483,-795,0,1763979393,13115.097365989997,374.3460925199979,54001.016748960006 2025-11-24,10:16:35.000,328,11090461,-795,0,1763979394,13115.407236249994,374.2615029599983,54001.12854288 2025-11-24,10:16:36.000,328,11090461,-795,0,1763979395,13115.73731543999,374.0147834099989,54001.70148672 2025-11-24,10:16:37.000,328,11090487,-795,0,1763979396,13115.76426068,373.76101473000017,54001.80629352001 2025-11-24,10:16:38.000,328,11090470,-795,0,1763979397,13115.447654109994,373.52134431000013,54001.96001016 2025-11-24,10:16:39.000,328,11090438,-795,0,1763979398,13114.895276689997,373.28872301999945,54001.568731440006 2025-11-24,10:16:40.000,328,11090455,-795,0,1763979399,13114.66624215,373.2111825899992,54001.91808744 2025-11-24,10:16:41.000,328,11090440,-795,0,1763979400,13114.44394392,373.07019999000477,54001.77834504001 2025-11-24,10:16:42.000,328,11090473,-795,0,1763979401,13114.390053439995,373.06315085999813,54001.96001016 2025-11-24,10:16:43.000,328,11090418,-795,0,1763979402,13114.349635579994,373.20413345999987,54002.21154648001 2025-11-24,10:16:44.000,328,11090462,-795,0,1763979403,13114.221645689999,373.5072460500014,54002.48404416 2025-11-24,10:16:45.000,328,11090467,-795,0,1763979404,13114.181227829999,373.8174077700023,54002.54692824001 2025-11-24,10:16:46.000,328,11090486,-795,0,1763979405,13114.161018899998,374.15576601000066,54002.78449032001 2025-11-24,10:16:47.000,328,11090434,-795,0,1763979406,13114.154282589989,374.35314165000455,54002.81942592 2025-11-24,10:16:48.000,328,11090448,-795,0,1763979407,13114.248590929994,374.3108468700011,54002.553915360004 2025-11-24,10:16:49.000,328,11090477,-795,0,1763979408,13114.282272479999,374.20510992000345,54002.4630828 2025-11-24,10:16:50.000,328,11090462,-795,0,1763979409,13114.50457071,374.10642209999787,54002.63077368 2025-11-24,10:16:51.000,328,11090499,-795,0,1763979410,13114.760550489991,374.0006851500002,54003.03602664 2025-11-24,10:16:52.000,328,11090475,-795,0,1763979411,13115.050211820002,373.9724886300028,54003.26660160001 2025-11-24,10:16:53.000,328,11090433,-795,0,1763979412,13115.003057649992,374.0006851500002,54003.38538264001 2025-11-24,10:16:54.000,328,11090449,-795,0,1763979413,13114.693187389996,374.02888166999765,54003.44826672 2025-11-24,10:16:55.000,328,11090468,-795,0,1763979414,13114.086919489993,374.10642209999787,54003.231666 2025-11-24,10:16:56.000,328,11090428,-795,0,1763979415,13113.473915279996,374.00773427999957,54003.11288496 2025-11-24,10:16:57.000,328,11090513,-795,0,1763979416,13112.948483099994,373.71167082000466,54003.14083344 2025-11-24,10:16:58.000,328,11090483,-795,0,1763979417,13112.449996160001,373.0561017299988,54003.175769040005 2025-11-24,10:16:59.000,328,11090461,-795,0,1763979418,13112.0053997,372.4569256800023,54003.15480768 2025-11-24,10:17:00.000,328,11090478,-795,0,1763979419,13111.675320509989,372.17496047999884,54003.25262736 2025-11-24,10:17:01.000,328,11090489,-795,0,1763979420,13111.500176449998,372.1820096099982,54003.196730400006 2025-11-24,10:17:02.000,328,11090442,-795,0,1763979421,13111.459758589997,372.4921713299991,54003.056988000004 2025-11-24,10:17:03.000,328,11090432,-795,0,1763979422,13111.378922869997,372.92921739000303,54002.532954 2025-11-24,10:17:04.000,328,11090480,-795,0,1763979423,13111.291350840002,373.2675756300014,54002.26744344 2025-11-24,10:17:05.000,328,11090444,-795,0,1763979424,13111.203778809991,373.6059338699997,54002.08577832 2025-11-24,10:17:06.000,328,11090455,-795,0,1763979425,13111.217251429996,373.7257690800034,54002.42814720001 2025-11-24,10:17:07.000,328,11090474,-795,0,1763979426,13111.156624639996,373.6270812599978,54002.386224480004 2025-11-24,10:17:08.000,328,11090454,-795,0,1763979427,13111.062316299991,373.3592143200003,54002.16263664001 2025-11-24,10:17:09.000,328,11090495,-795,0,1763979428,13110.88717224,372.9856104299979,54001.82725488001 2025-11-24,10:17:10.000,328,11090441,-795,0,1763979429,13110.80633652,372.6402030600002,54001.96001016 2025-11-24,10:17:11.000,328,11090436,-795,0,1763979430,13110.597510909989,372.3088939500012,54001.58270568 2025-11-24,10:17:12.000,328,11090472,-795,0,1763979431,13110.334794820003,372.0339778800044,54001.42200192001 2025-11-24,10:17:13.000,328,11090454,-795,0,1763979432,13110.031660870001,371.9634865800035,54001.26129816 2025-11-24,10:17:14.000,328,11090486,-795,0,1763979433,13109.654427509995,372.01283048999903,54001.26828528 2025-11-24,10:17:15.000,328,11090492,-795,0,1763979434,13109.351293559994,372.2806974300038,54001.09360728 2025-11-24,10:17:16.000,328,11090481,-795,0,1763979435,13109.310875699994,372.5274169800032,54001.13553000001 2025-11-24,10:17:17.000,328,11090476,-795,0,1763979436,13109.270457839993,372.7247926199998,54001.00277472 2025-11-24,10:17:18.000,328,11090477,-795,0,1763979437,13109.297403079989,372.5908591500047,54000.59053464 2025-11-24,10:17:19.000,328,11090453,-795,0,1763979438,13109.230039979993,372.3159430800006,54000.1922688 2025-11-24,10:17:20.000,328,11090531,-795,0,1763979439,13109.236776289988,372.1961078700042,54000.35995968 2025-11-24,10:17:21.000,328,11090392,-795,0,1763979440,13109.115522710003,372.1679113499995,54000.709315680004 2025-11-24,10:17:22.000,328,11090470,-795,0,1763979441,13108.731553040001,372.23840265000035,54000.77219976001 2025-11-24,10:17:23.000,328,11090493,-795,0,1763979442,13107.876041670002,372.4569256800023,54000.709315680004 2025-11-24,10:17:24.000,328,11090466,-795,0,1763979443,13106.919485649989,372.6261048000015,54000.4717536 2025-11-24,10:17:25.000,328,11090456,-795,0,1763979444,13106.15154631,372.6543013199989,54000.29707560001 2025-11-24,10:17:26.000,328,11090465,-795,0,1763979445,13105.807994499999,372.54856437000126,54000.18528168 2025-11-24,10:17:27.000,328,11090485,-795,0,1763979446,13105.713686159994,372.47102394000103,54000.07348776 2025-11-24,10:17:28.000,328,11090500,-795,0,1763979447,13105.794521879994,372.44987655000295,54000.07348776 2025-11-24,10:17:29.000,328,11090452,-795,0,1763979448,13105.673268299994,372.5556135000006,54000.157333200004 2025-11-24,10:17:30.000,328,11090469,-795,0,1763979449,13105.646323059998,372.76003827000386,54000.21323016 2025-11-24,10:17:31.000,328,11090482,-795,0,1763979450,13105.471178999993,372.85872609000216,54000.14335896 2025-11-24,10:17:32.000,328,11090491,-795,0,1763979451,13105.228671839992,372.85872609000216,54000.276114240005 2025-11-24,10:17:33.000,328,11090496,-795,0,1763979452,13104.568513459999,372.80233305,53999.724131760006 2025-11-24,10:17:34.000,328,11090433,-795,0,1763979453,13104.144125929997,372.5556135000006,53999.870861280004 2025-11-24,10:17:35.000,328,11090433,-795,0,1763979454,13103.54459433999,372.20315700000356,53999.52849240001 2025-11-24,10:17:36.000,328,11090388,-795,0,1763979455,13103.120206809988,371.8013565900037,53999.891822640006 2025-11-24,10:17:37.000,328,11090474,-795,0,1763979456,13102.783391309997,371.5052931300015,53999.81496432001 2025-11-24,10:17:38.000,328,11090502,-795,0,1763979457,13102.61498356,371.1810331500019,53999.57740224001 2025-11-24,10:17:39.000,328,11090495,-795,0,1763979458,13102.635192490001,370.8990679499984,53999.4236856 2025-11-24,10:17:40.000,328,11090460,-795,0,1763979459,13102.877699650002,370.743987089998,53999.172149280006 2025-11-24,10:17:41.000,328,11090472,-795,0,1763979460,13103.187569909998,370.61710275000223,53999.1791364 2025-11-24,10:17:42.000,328,11090476,-795,0,1763979461,13103.42334075999,370.59595536000415,53999.13022656 2025-11-24,10:17:43.000,328,11090462,-795,0,1763979462,13103.43007707,370.8356257800042,53999.388750000006 2025-11-24,10:17:44.000,328,11090469,-795,0,1763979463,13103.052843709993,371.1316892399991,53999.13721368 2025-11-24,10:17:45.000,328,11090401,-795,0,1763979464,13102.520675219996,371.61807920999854,53999.24202048001 2025-11-24,10:17:46.000,328,11090471,-795,0,1763979465,13102.156914479994,372.104469179998,53999.32586592 2025-11-24,10:17:47.000,328,11090484,-795,0,1763979466,13102.109760309999,372.36528699000337,53999.25599472 2025-11-24,10:17:48.000,328,11090522,-795,0,1763979467,13102.682346659996,372.25250090999907,53999.08830384 2025-11-24,10:17:49.000,328,11090446,-795,0,1763979468,13103.416604449994,372.13971483000205,53998.934587200005 2025-11-24,10:17:50.000,328,11090467,-795,0,1763979469,13104.346215229998,371.9987322300003,53999.30490456 2025-11-24,10:17:51.000,328,11090469,-795,0,1763979470,13105.080473019996,371.9493883200048,53999.79400296001 2025-11-24,10:17:52.000,328,11090452,-795,0,1763979471,13105.484651619998,371.9634865800035,53999.91977112 2025-11-24,10:17:53.000,328,11090508,-795,0,1763979472,13105.545278409998,372.02692874999775,54000.059513520006 2025-11-24,10:17:54.000,328,11090440,-795,0,1763979473,13105.444233759998,371.99168310000096,54000.1223976 2025-11-24,10:17:55.000,328,11090500,-795,0,1763979474,13105.289298629992,371.97758484000224,53999.989642320004 2025-11-24,10:17:56.000,328,11090499,-795,0,1763979475,13105.242144459997,371.8507004999992,54000.25515288 2025-11-24,10:17:57.000,328,11090481,-795,0,1763979476,13105.215199220002,371.6392266000039,54000.1922688 2025-11-24,10:17:58.000,328,11090488,-795,0,1763979477,13105.599168889989,371.48414574000344,54001.044697440004 2025-11-24,10:18:00.000,328,11090436,-795,0,1763979479,13105.84167604999,371.3431631400017,54000.81412248 2025-11-24,10:18:00.000,328,11090459,-795,0,1763979479,13106.394053470001,371.30791748999764,54001.2403368 2025-11-24,10:18:01.000,328,11090433,-795,0,1763979480,13107.04747554,371.2303770600047,54001.484886 2025-11-24,10:18:02.000,328,11090468,-795,0,1763979481,13107.876041670002,371.20218054,54001.67353824 2025-11-24,10:18:03.000,328,11090456,-795,0,1763979482,13108.677662559996,371.0964435900023,54001.8691776 2025-11-24,10:18:04.000,328,11090510,-795,0,1763979483,13109.53991023999,370.96251011999993,54002.12770104 2025-11-24,10:18:05.000,328,11090448,-795,0,1763979484,13110.267431719993,370.9343136000025,54002.61679944001 2025-11-24,10:18:06.000,328,11090477,-795,0,1763979485,13110.73897341999,371.1457874999978,54003.11288496 2025-11-24,10:18:07.000,328,11090404,-795,0,1763979486,13111.04884368,371.25152445000276,54003.25262736 2025-11-24,10:18:08.000,328,11090468,-795,0,1763979487,13111.399131799997,371.4066053100032,54003.50416368001 2025-11-24,10:18:09.000,328,11090494,-795,0,1763979488,13111.567539549993,371.6110300799992,54003.62294472001 2025-11-24,10:18:10.000,328,11090477,-795,0,1763979489,13111.870673499994,371.7590618100003,54003.5460864 2025-11-24,10:18:11.000,328,11090479,-795,0,1763979490,13112.092971729995,371.7872583299977,54003.83255832 2025-11-24,10:18:12.000,328,11090480,-795,0,1763979491,13112.524095569992,371.8013565900037,54004.22383704001 2025-11-24,10:18:13.000,328,11090405,-795,0,1763979492,13112.807020589993,371.8013565900037,54004.84569072001 2025-11-24,10:18:14.000,328,11090451,-795,0,1763979493,13113.20446288,371.7590618100003,54005.12517552 2025-11-24,10:18:15.000,328,11090413,-795,0,1763979494,13113.42002479999,371.8225039800018,54005.16011112001 2025-11-24,10:18:16.000,328,11090406,-795,0,1763979495,13113.581696239991,372.1679113499995,54005.44658304001 2025-11-24,10:18:17.000,328,11090493,-795,0,1763979496,13113.770312920002,372.4921713299991,54005.48850576 2025-11-24,10:18:18.000,328,11090468,-795,0,1763979497,13113.985874839993,372.7882347900013,54005.78895192 2025-11-24,10:18:19.000,328,11090480,-795,0,1763979498,13114.134073659989,372.8375787000041,54005.90074584001 2025-11-24,10:18:20.000,328,11090500,-795,0,1763979499,13114.43720760999,372.78118566000194,54006.59247072001 2025-11-24,10:18:21.000,328,11090457,-795,0,1763979500,13114.902012999992,372.58381001999805,54007.07458200001 2025-11-24,10:18:22.000,328,11090475,-795,0,1763979501,13115.265773739993,372.44987655000295,54007.382015279996 2025-11-24,10:18:23.000,328,11090471,-795,0,1763979502,13115.6430071,372.3159430800006,54007.6684872 2025-11-24,10:18:24.000,328,11090506,-795,0,1763979503,13116.026976770001,372.12561657000333,54007.68246144 2025-11-24,10:18:25.000,328,11090475,-795,0,1763979504,13116.451364299988,371.900044410002,54007.752332640004 2025-11-24,10:18:26.000,328,11090458,-795,0,1763979505,13116.71408038999,371.660373990002,54008.13662424 2025-11-24,10:18:27.000,328,11090485,-795,0,1763979506,13116.559145259998,371.5475879099977,54008.48598024001 2025-11-24,10:18:28.000,328,11090451,-795,0,1763979507,13116.141494039992,371.5898826900011,54008.9611044 2025-11-24,10:18:29.000,328,11090431,-795,0,1763979508,13115.750788059995,371.6039809499998,54009.02398848 2025-11-24,10:18:30.000,328,11090463,-795,0,1763979509,13115.62279817,371.76611093999963,54009.2405892 2025-11-24,10:18:31.000,328,11090454,-795,0,1763979510,13115.68342496,371.86479875999794,54009.56199672 2025-11-24,10:18:32.000,328,11090492,-795,0,1763979511,13115.831623779995,371.8718478900046,54009.44321568001 2025-11-24,10:18:33.000,328,11090469,-795,0,1763979512,13116.080867249992,371.95643745000416,54009.666803520005 2025-11-24,10:18:34.000,328,11090467,-795,0,1763979513,13116.134757729997,371.9987322300003,54009.50609976 2025-11-24,10:18:35.000,328,11090443,-795,0,1763979514,13116.148230350002,371.9634865800035,54010.169876160006 2025-11-24,10:18:36.000,328,11090478,-795,0,1763979515,13115.979822599991,371.78020919999835,54010.37250264 2025-11-24,10:18:37.000,328,11090510,-795,0,1763979516,13115.75752436999,371.56168617000367,54010.72884576 2025-11-24,10:18:38.000,328,11090447,-795,0,1763979517,13115.366818389994,371.30791748999764,54010.88256240001 2025-11-24,10:18:39.000,328,11090399,-795,0,1763979518,13114.854858829996,371.0118540300027,54010.56115488 2025-11-24,10:18:40.000,328,11090503,-795,0,1763979519,13114.57867011999,370.8215275199982,54010.74282000001 2025-11-24,10:18:41.000,328,11090483,-795,0,1763979520,13114.194700449989,370.5536605800007,54010.91051088001 2025-11-24,10:18:42.000,328,11090480,-795,0,1763979521,13113.824203399992,370.50431666999793,54011.38563504001 2025-11-24,10:18:43.000,328,11090482,-795,0,1763979522,13113.393079559995,370.412677979999,54011.58826152 2025-11-24,10:18:44.000,328,11090491,-795,0,1763979523,13112.921537859998,370.34923581000476,54011.50441608001 2025-11-24,10:18:45.000,328,11090417,-795,0,1763979524,13112.679030699997,370.20120408000366,54011.7559524 2025-11-24,10:18:46.000,328,11090467,-795,0,1763979525,13112.429787230001,369.9615336600036,54011.65114560001 2025-11-24,10:18:47.000,328,11090416,-795,0,1763979526,13112.375896749996,369.67956846000016,54011.511403200006 2025-11-24,10:18:48.000,328,11090473,-795,0,1763979527,13112.409578300001,369.291866309999,54011.4065964 2025-11-24,10:18:49.000,328,11090475,-795,0,1763979528,13112.557777119997,368.9112132900045,54011.176021440006 2025-11-24,10:18:50.000,328,11090458,-795,0,1763979529,13112.793547969988,368.76318156000343,54011.63717136 2025-11-24,10:18:51.000,328,11090455,-795,0,1763979530,13112.914801549989,368.5869533100049,54011.64415848 2025-11-24,10:18:52.000,328,11090474,-795,0,1763979531,13113.23814442999,368.4953146199987,54011.797875120006 2025-11-24,10:18:53.000,328,11090455,-795,0,1763979532,13113.393079559995,368.36843028000294,54011.8607592 2025-11-24,10:18:54.000,328,11090472,-795,0,1763979533,13113.292034909995,368.2274476800012,54011.59524864 2025-11-24,10:18:55.000,328,11090446,-795,0,1763979534,13113.09668191999,368.08646507999947,54011.45550624001 2025-11-24,10:18:56.000,328,11090467,-795,0,1763979535,13112.847438449993,368.03712117000396,54011.64415848 2025-11-24,10:18:57.000,328,11090492,-795,0,1763979536,13112.699239629997,368.09351420999883,54012.32190912001 2025-11-24,10:18:58.000,328,11090452,-795,0,1763979537,13112.908065239993,368.00892464999924,54012.43370304 2025-11-24,10:18:59.000,328,11090485,-795,0,1763979538,13113.271825979995,367.97367900000245,54012.40575456 2025-11-24,10:19:00.000,328,11090456,-795,0,1763979539,13113.635586719996,368.1781037699984,54012.74812344 2025-11-24,10:19:01.000,328,11090460,-795,0,1763979540,13114.093655799988,368.4248233199978,54012.95773704 2025-11-24,10:19:02.000,328,11090458,-795,0,1763979541,13114.37658081999,368.7561324300041,54012.89485296001 2025-11-24,10:19:03.000,328,11090492,-795,0,1763979542,13114.68645108,369.02399937000155,54013.0485696 2025-11-24,10:19:04.000,328,11090457,-795,0,1763979543,13114.848122520001,369.2566206600022,54013.16036352001 2025-11-24,10:19:05.000,328,11090451,-795,0,1763979544,13115.104102299993,369.4046523900033,54013.63548768001 2025-11-24,10:19:06.000,328,11090470,-795,0,1763979545,13115.49480827999,369.6584210700021,54014.01279216 2025-11-24,10:19:07.000,328,11090502,-795,0,1763979546,13115.83836008999,369.80645280000317,54014.26432848001 2025-11-24,10:19:08.000,328,11090465,-795,0,1763979547,13116.336847029997,369.87694410000404,54014.459967840005 2025-11-24,10:19:09.000,328,11090515,-795,0,1763979548,13116.970060169995,369.637273680004,54014.39708376 2025-11-24,10:19:10.000,328,11090489,-795,0,1763979549,13117.697581649998,369.51743847000034,54014.963040480005 2025-11-24,10:19:11.000,328,11090458,-795,0,1763979550,13118.29711323999,369.0451467599996,54015.032911680006 2025-11-24,10:19:12.000,328,11090457,-795,0,1763979551,13118.937062689998,368.5235111400034,54015.871366080006 2025-11-24,10:19:13.000,328,11090493,-795,0,1763979552,13119.45575855999,367.9666298700031,54016.28360616 2025-11-24,10:19:14.000,328,11090482,-795,0,1763979553,13119.664584170001,367.5930259800007,54016.28360616 2025-11-24,10:19:15.000,328,11090469,-795,0,1763979554,13120.048553840003,367.45204337999894,54016.6469364 2025-11-24,10:19:16.000,328,11090443,-795,0,1763979555,13120.35168778999,367.46614163999766,54016.856550000004 2025-11-24,10:19:17.000,328,11090469,-795,0,1763979556,13120.47967768,367.7692542299992,54016.877511360006 2025-11-24,10:19:18.000,328,11090497,-795,0,1763979557,13120.47967768,368.1146616000042,54017.07315072 2025-11-24,10:19:19.000,328,11090434,-795,0,1763979558,13120.41905089,368.51646201000403,54017.19891888 2025-11-24,10:19:20.000,328,11090420,-795,0,1763979559,13120.52009554,368.76318156000343,54017.70897864001 2025-11-24,10:19:21.000,328,11090497,-795,0,1763979560,13120.70197591,368.7843289500015,54018.06532176 2025-11-24,10:19:22.000,328,11090466,-795,0,1763979561,13120.984900930001,368.6433463499998,54018.44961336 2025-11-24,10:19:23.000,328,11090482,-795,0,1763979562,13121.341925359993,368.26974246000464,54018.86185344001 2025-11-24,10:19:24.000,328,11090449,-795,0,1763979563,13121.564223589994,367.94548247999774,54018.722111040006 2025-11-24,10:19:25.000,328,11090470,-795,0,1763979564,13121.645059309994,367.7692542299992,54018.67320120001 2025-11-24,10:19:26.000,328,11090468,-795,0,1763979565,13121.685477169995,367.8044998800033,54019.13435112 2025-11-24,10:19:27.000,328,11090456,-795,0,1763979566,13121.544014659994,367.9807281300018,54019.66537224 2025-11-24,10:19:28.000,328,11090460,-795,0,1763979567,13121.341925359993,368.19925116000377,54019.81210176 2025-11-24,10:19:29.000,328,11090470,-795,0,1763979568,13121.052264029997,368.30498811000143,54019.74223056 2025-11-24,10:19:30.000,328,11090497,-795,0,1763979569,13120.924274140001,368.41777418999845,54020.04966384 2025-11-24,10:19:31.000,328,11090481,-795,0,1763979570,13120.924274140001,368.2908898500027,54020.161457760005 2025-11-24,10:19:32.000,328,11090494,-795,0,1763979571,13120.937746759992,368.12171073000354,54020.29421304 2025-11-24,10:19:33.000,328,11090481,-795,0,1763979572,13120.856911039991,367.95958074000373,54020.3850456 2025-11-24,10:19:34.000,328,11090445,-755,0,1763979573,13120.863647350001,367.86089291999815,54020.72042736 2025-11-24,10:19:35.000,328,11090479,-795,0,1763979574,13120.870383659996,367.818598140002,54020.86016976 2025-11-24,10:19:36.000,328,11090493,-795,0,1763979575,13120.904065210001,367.81154901000264,54021.32131968 2025-11-24,10:19:37.000,328,11090502,-795,0,1763979576,13121.005109860002,367.82564727000135,54021.48901056 2025-11-24,10:19:38.000,328,11090473,-795,0,1763979577,13121.112890819997,367.79040162000456,54021.56586888001 2025-11-24,10:19:39.000,328,11090448,-795,0,1763979578,13121.234144399998,367.6846646699996,54021.44010072 2025-11-24,10:19:40.000,328,11090492,-795,0,1763979579,13121.604641449994,367.5859768500013,54021.59381736001 2025-11-24,10:19:41.000,328,11090473,-795,0,1763979580,13122.109864699996,367.45204337999894,54022.04798016001 2025-11-24,10:19:42.000,328,11090481,-795,0,1763979581,13122.332162929997,367.39565034000407,54022.49515584 2025-11-24,10:19:43.000,328,11090458,-795,0,1763979582,13122.540988539993,367.36040469,54022.59297552 2025-11-24,10:19:44.000,328,11090474,-795,0,1763979583,13122.621824259993,367.3392573000019,54022.579001280006 2025-11-24,10:19:45.000,328,11090461,-795,0,1763979584,13122.655505809998,367.4379451200002,54022.676820960005 2025-11-24,10:19:46.000,328,11090491,-795,0,1763979585,13122.844122489994,367.50138729000173,54022.5859884 2025-11-24,10:19:47.000,328,11090476,-795,0,1763979586,13123.147256439996,367.4097486000028,54022.56502704 2025-11-24,10:19:48.000,328,11090508,-795,0,1763979587,13123.275246329991,367.15597992000403,54022.53707856 2025-11-24,10:19:49.000,328,11090472,-795,0,1763979588,13123.484071940002,366.67663908000395,54022.71175656 2025-11-24,10:19:50.000,328,11090429,-795,0,1763979589,13123.719842789993,366.2748386700041,54022.94931864 2025-11-24,10:19:51.000,328,11090378,-795,0,1763979590,13123.868041609989,365.95762782000384,54023.00521560001 2025-11-24,10:19:52.000,328,11090402,-795,0,1763979591,13123.962349949994,365.71090827000444,54022.99822848 2025-11-24,10:19:53.000,328,11090461,-795,0,1763979592,13124.204857109995,365.7391047900019,54023.08906104 2025-11-24,10:19:54.000,328,11090469,-795,0,1763979593,13124.29916545,365.9364804299985,54022.75367928 2025-11-24,10:19:55.000,328,11090511,-795,0,1763979594,13124.346319619995,366.3453299699977,54022.71175656 2025-11-24,10:19:56.000,328,11090472,-795,0,1763979595,13124.447364269996,366.6836882100033,54022.99124136 2025-11-24,10:19:57.000,328,11090416,-795,0,1763979596,13124.474309509991,366.9938499300042,54023.228803440004 2025-11-24,10:19:58.000,328,11090477,-795,0,1763979597,13124.730289289997,367.0784394900038,54023.18688072 2025-11-24,10:19:59.000,328,11090407,-795,0,1763979598,13125.013214309998,366.92335863000335,54022.8305376 2025-11-24,10:20:00.000,328,11090467,-795,0,1763979599,13125.49149231999,366.85991646000184,54023.08906104 2025-11-24,10:20:01.000,328,11090419,-795,0,1763979600,13125.733999479991,366.7471303800048,54022.627911120006 2025-11-24,10:20:02.000,328,11090460,-795,0,1763979601,13126.043869740002,366.7471303800048,54022.97028 2025-11-24,10:20:03.000,328,11090506,-795,0,1763979602,13126.104496530003,366.8035234199997,54022.98425424001 2025-11-24,10:20:04.000,328,11090485,-795,0,1763979603,13126.084287600002,366.902211239998,54023.347584480005 2025-11-24,10:20:05.000,328,11090460,-795,0,1763979604,13125.989979259997,366.95860428000015,54023.298674640006 2025-11-24,10:20:06.000,328,11090439,-795,0,1763979605,13126.084287600002,367.02204645000165,54023.53623672001 2025-11-24,10:20:07.000,328,11090419,-795,0,1763979606,13126.272904279998,367.07139036000444,54023.564185200004 2025-11-24,10:20:08.000,328,11090481,-795,0,1763979607,13126.481729889994,367.2899133899991,54023.57815944001 2025-11-24,10:20:10.000,328,11090466,-795,0,1763979609,13126.58951084999,367.7340085800024,54023.18688072 2025-11-24,10:20:10.000,328,11090493,-795,0,1763979609,13126.933062659991,368.17105463999906,54023.38252008 2025-11-24,10:20:11.000,328,11090499,-795,0,1763979610,13127.357450189993,368.50236374999804,54023.62706928001 2025-11-24,10:20:12.000,328,11090497,-795,0,1763979611,13127.943509159995,368.71383765000064,54024.10219344 2025-11-24,10:20:13.000,328,11090505,-795,0,1763979612,13128.522831820002,368.81252546999895,54024.137129040006 2025-11-24,10:20:14.000,328,11090495,-795,0,1763979613,13128.98763720999,368.89711502999853,54024.32578128001 2025-11-24,10:20:15.000,328,11090361,-795,0,1763979614,13129.243616989996,368.7984272100002,54024.06027072001 2025-11-24,10:20:16.000,328,11090488,-795,0,1763979615,13129.560223560002,368.56580591999955,54024.088219200006 2025-11-24,10:20:17.000,328,11090522,-795,0,1763979616,13129.890302749998,368.3966268000004,54024.17905176001 2025-11-24,10:20:18.000,328,11090469,-795,0,1763979617,13130.26753610999,368.30498811000143,54024.38167824 2025-11-24,10:20:19.000,328,11090477,-795,0,1763979618,13130.49657065,368.3613811500036,54024.54936912 2025-11-24,10:20:20.000,328,11090495,-795,0,1763979619,13130.974848659993,368.5376094000021,54024.975583440006 2025-11-24,10:20:21.000,328,11090461,-795,0,1763979620,13131.37229095,368.67859200000385,54025.0314804 2025-11-24,10:20:22.000,328,11090468,-795,0,1763979621,13131.965086229997,368.84072199000366,54025.42275912001 2025-11-24,10:20:23.000,328,11090410,-795,0,1763979622,13132.355792209994,369.07334328000434,54025.35288792001 2025-11-24,10:20:24.000,328,11090494,-795,0,1763979623,13132.69260771,369.07334328000434,54025.2760296 2025-11-24,10:20:25.000,328,11090471,-795,0,1763979624,13132.948587489991,369.03809763000027,54025.35288792001 2025-11-24,10:20:26.000,328,11090411,-795,0,1763979625,13133.258457750002,368.97465545999876,54025.63935984001 2025-11-24,10:20:27.000,328,11090475,-795,0,1763979626,13133.709790519999,368.8830167699998,54026.20531656 2025-11-24,10:20:28.000,328,11090492,-795,0,1763979627,13134.262167939996,368.65039547999913,54026.45685288001 2025-11-24,10:20:29.000,328,11090465,-795,0,1763979628,13134.639401300003,368.46711810000124,54026.3240976 2025-11-24,10:20:30.000,328,11090436,-795,0,1763979629,13135.27261444,368.40367592999974,54026.799221760004 2025-11-24,10:20:31.000,328,11090378,-795,0,1763979630,13135.845200789998,368.3966268000004,54026.652492240006 2025-11-24,10:20:32.000,328,11090456,-795,0,1763979631,13136.43125976,368.4530198400025,54026.79223464001 2025-11-24,10:20:33.000,328,11090489,-795,0,1763979632,13136.909537769992,368.6715428700045,54026.8481316 2025-11-24,10:20:34.000,328,11090486,-795,0,1763979633,13137.313716369994,368.6997393900019,54027.2324232 2025-11-24,10:20:35.000,328,11090486,-795,0,1763979634,13137.52254197999,368.6715428700045,54027.35819136 2025-11-24,10:20:36.000,328,11090481,-795,0,1763979635,13137.46191518999,368.57990417999827,54027.35120424 2025-11-24,10:20:37.000,328,11090499,-795,0,1763979636,13137.76504913999,368.4741672300006,54027.686586 2025-11-24,10:20:38.000,328,11090459,-795,0,1763979637,13138.108600949992,368.389577670001,54027.7913928 2025-11-24,10:20:39.000,328,11090444,-795,0,1763979638,13138.351108109993,368.41777418999845,54027.38613984 2025-11-24,10:20:40.000,328,11090464,-795,0,1763979639,13138.84959505,368.5376094000021,54027.72850872001 2025-11-24,10:20:41.000,328,11090437,-795,0,1763979640,13139.166201619992,368.67859200000385,54028.06389048001 2025-11-24,10:20:42.000,328,11090455,-795,0,1763979641,13139.375027230002,368.65039547999913,54028.32241392001 2025-11-24,10:20:43.000,328,11090477,-795,0,1763979642,13139.550171289993,368.6433463499998,54028.546001760005 2025-11-24,10:20:44.000,328,11090452,-795,0,1763979643,13139.711842729994,368.72793590999936,54028.91631912 2025-11-24,10:20:45.000,328,11090465,-795,0,1763979644,13139.725315349999,368.9112132900045,54029.06304864 2025-11-24,10:20:46.000,328,11090464,-795,0,1763979645,13139.772469519994,369.12268718999985,54028.93728048 2025-11-24,10:20:47.000,328,11090498,-795,0,1763979646,13139.934140959995,369.2777680500003,54028.909332 2025-11-24,10:20:48.000,328,11090431,-795,0,1763979647,13140.385473729992,369.30596456999774,54029.12593272 2025-11-24,10:20:49.000,328,11090512,-795,0,1763979648,13140.850279119994,369.5033402100016,54029.447340239996 2025-11-24,10:20:50.000,328,11090470,-795,0,1763979649,13141.537382739996,369.5526841200044,54029.69188944001 2025-11-24,10:20:51.000,328,11090475,-795,0,1763979650,13142.029133369993,369.56678238000313,54029.75477352 2025-11-24,10:20:52.000,328,11090462,-795,0,1763979651,13142.62192864999,369.7218632400036,54030.04823256001 2025-11-24,10:20:53.000,328,11090486,-795,0,1763979652,13142.824017949992,369.8839932300034,54030.09015528 2025-11-24,10:20:54.000,328,11090469,-795,0,1763979653,13142.978953079997,369.8839932300034,54029.9923356 2025-11-24,10:20:55.000,328,11090440,-795,0,1763979654,13143.032843560002,369.61612628999865,54029.94342576 2025-11-24,10:20:56.000,328,11090447,-795,0,1763979655,13143.160833449998,369.30596456999774,54030.39758856 2025-11-24,10:20:57.000,328,11090459,-795,0,1763979656,13143.207987619993,369.22137500999816,54030.81681576001 2025-11-24,10:20:58.000,328,11090500,-795,0,1763979657,13143.181042379998,369.3130137000044,54030.92860968 2025-11-24,10:20:59.000,328,11090414,-795,0,1763979658,13143.120415589998,369.5879297700012,54030.81681576001 2025-11-24,10:21:00.000,328,11090485,-795,0,1763979659,13143.60542991,369.8557967099987,54031.30591416 2025-11-24,10:21:01.000,328,11090498,-795,0,1763979660,13144.151071020002,370.0320249600045,54031.13123616001 2025-11-24,10:21:02.000,328,11090466,-795,0,1763979661,13144.663030579999,370.12366365000344,54031.20809448 2025-11-24,10:21:03.000,328,11090435,-795,0,1763979662,13145.201935379991,370.1800566899983,54031.20110736001 2025-11-24,10:21:04.000,328,11090442,-795,0,1763979663,13145.909247929994,370.08136887,54031.683218640006 2025-11-24,10:21:05.000,328,11090470,-795,0,1763979664,13146.400998559991,369.8557967099987,54031.64129592 2025-11-24,10:21:06.000,328,11090431,-795,0,1763979665,13146.784968229993,369.76415801999974,54031.97667768 2025-11-24,10:21:07.000,328,11090440,-795,0,1763979666,13146.852331329988,369.66547020000144,54032.22821400001 2025-11-24,10:21:08.000,328,11090480,-795,0,1763979667,13146.710868820002,369.5597332500038,54032.1234072 2025-11-24,10:21:09.000,328,11090495,-795,0,1763979668,13146.488570590001,369.32006283000374,54031.87187088001 2025-11-24,10:21:10.000,328,11090482,-795,0,1763979669,13146.522252139992,369.0169502400022,54032.08148448 2025-11-24,10:21:11.000,328,11090483,-795,0,1763979670,13146.838858709998,368.6574446099985,54032.32603368001 2025-11-24,10:21:12.000,328,11090489,-795,0,1763979671,13147.310400409995,368.2133494200025,54032.6474412 2025-11-24,10:21:13.000,328,11090435,-795,0,1763979672,13147.694370079997,367.88908944000286,54032.717312400004 2025-11-24,10:21:14.000,328,11090492,-795,0,1763979673,13147.849305210002,367.691713799999,54032.668402560004 2025-11-24,10:21:15.000,328,11090494,-795,0,1763979674,13147.808887350002,367.88908944000286,54032.66141544001 2025-11-24,10:21:16.000,328,11090464,-795,0,1763979675,13148.058130819998,368.23449681000056,54032.65442832 2025-11-24,10:21:17.000,328,11090520,-795,0,1763979676,13148.172648089989,368.4530198400025,54032.81513208 2025-11-24,10:21:18.000,328,11090481,-795,0,1763979677,13148.36126477,368.5376094000021,54032.89897752001 2025-11-24,10:21:19.000,328,11090449,-795,0,1763979678,13148.35452845999,368.4248233199978,54033.09461688001 2025-11-24,10:21:20.000,328,11090464,-795,0,1763979679,13148.347792149994,368.3966268000004,54033.276282 2025-11-24,10:21:21.000,328,11090430,-795,0,1763979680,13148.34105584,368.276791590004,54033.42301152 2025-11-24,10:21:22.000,328,11090483,-795,0,1763979681,13148.37473738999,368.0653176900014,54033.65358648 2025-11-24,10:21:23.000,328,11090484,-795,0,1763979682,13148.31411059999,367.66351728000154,54033.82826448 2025-11-24,10:21:24.000,328,11090495,-795,0,1763979683,13148.388210009995,367.4026994700034,54033.56275392 2025-11-24,10:21:25.000,328,11090500,-795,0,1763979684,13148.368001079994,367.3392573000019,54033.77935464 2025-11-24,10:21:26.000,328,11090468,-795,0,1763979685,13148.39494631999,367.487289030003,54034.00294248001 2025-11-24,10:21:27.000,328,11090439,-795,0,1763979686,13148.266956429994,367.6705664100009,54034.44313104 2025-11-24,10:21:28.000,328,11090489,-795,0,1763979687,13148.138966539998,367.7692542299992,54034.51998936 2025-11-24,10:21:29.000,328,11090473,-795,0,1763979688,13147.936877239998,367.79040162000456,54034.40120832 2025-11-24,10:21:30.000,328,11090457,-795,0,1763979689,13148.064867129993,367.6846646699996,54034.54095072 2025-11-24,10:21:31.000,328,11090503,-795,0,1763979690,13148.29390166999,367.48023990000365,54034.4291568 2025-11-24,10:21:32.000,328,11090499,-795,0,1763979691,13148.48251835,367.3463064300013,54034.47806664 2025-11-24,10:21:33.000,328,11090500,-795,0,1763979692,13148.64418979,367.23352035000426,54034.62479616001 2025-11-24,10:21:34.000,328,11090479,-795,0,1763979693,13148.66439872,367.247618610003,54034.82742264 2025-11-24,10:21:35.000,328,11090434,-795,0,1763979694,13148.48251835,367.25466774000233,54034.69466736001 2025-11-24,10:21:36.000,328,11090478,-795,0,1763979695,13148.31411059999,367.39565034000407,54034.680693120004 2025-11-24,10:21:37.000,328,11090477,-795,0,1763979696,13148.179384399999,367.4449942499996,54034.54793784 2025-11-24,10:21:38.000,328,11090473,-795,0,1763979697,13148.233274879989,367.5507312000045,54034.78549992 2025-11-24,10:21:40.000,328,11090508,-795,0,1763979699,13148.327583219994,367.43089599000086,54034.33832424001 2025-11-24,10:21:40.000,328,11090494,-795,0,1763979699,13148.72502551,367.45204337999894,54034.533963600006 2025-11-24,10:21:41.000,328,11090512,-795,0,1763979700,13149.115731489997,367.45204337999894,54034.701654480006 2025-11-24,10:21:42.000,328,11090472,-795,0,1763979701,13149.304348169993,367.48023990000365,54034.86235824001 2025-11-24,10:21:43.000,328,11090474,-795,0,1763979702,13149.445810679994,367.5507312000045,54035.12088168 2025-11-24,10:21:44.000,328,11090502,-795,0,1763979703,13149.358238649998,367.7340085800024,54035.12786880001 2025-11-24,10:21:45.000,328,11090531,-795,0,1763979704,13149.607482119995,367.69876292999834,54035.134855920005 2025-11-24,10:21:46.000,328,11090472,-795,0,1763979705,13149.870198209996,367.62827163000475,54035.09992032 2025-11-24,10:21:47.000,328,11090463,-795,0,1763979706,13150.112705369997,367.4379451200002,54034.92524232 2025-11-24,10:21:48.000,328,11090498,-795,0,1763979707,13150.422575629993,367.18417644000147,54035.232675600004 2025-11-24,10:21:49.000,328,11090481,-795,0,1763979708,13150.537092899998,366.9656534099995,54035.12088168 2025-11-24,10:21:50.000,328,11090431,-795,0,1763979709,13150.718973269999,366.9797516699982,54035.568057360004 2025-11-24,10:21:51.000,328,11090478,-795,0,1763979710,13150.77286374999,366.97270253999886,54035.50517328 2025-11-24,10:21:52.000,328,11090430,-795,0,1763979711,13150.83349053999,367.0643412299978,54035.756709600006 2025-11-24,10:21:53.000,328,11090511,-795,0,1763979712,13150.867172089995,367.10663601000124,54035.82658080001 2025-11-24,10:21:54.000,328,11090455,-795,0,1763979713,13150.907589949995,367.1630290500034,54035.64491568 2025-11-24,10:21:55.000,328,11090475,-795,0,1763979714,13150.92106257,367.20532382999954,54035.62395432 2025-11-24,10:21:56.000,328,11090465,-795,0,1763979715,13151.12315187,367.1771273100021,54035.854529280004 2025-11-24,10:21:57.000,328,11090503,-795,0,1763979716,13151.493648919997,367.1136851400006,54036.4554216 2025-11-24,10:21:58.000,328,11090495,-795,0,1763979717,13151.850673349989,367.02204645000165,54036.65106096 2025-11-24,10:21:59.000,328,11090389,-795,0,1763979718,13152.147070989995,366.8458182000031,54036.48337008 2025-11-24,10:22:00.000,328,11090485,-795,0,1763979719,13152.611876379997,366.8458182000031,54036.94452 2025-11-24,10:22:01.000,328,11090433,-795,0,1763979720,13153.11036331999,366.8810638499999,54037.10522376 2025-11-24,10:22:02.000,328,11090432,-795,0,1763979721,13153.750312769997,366.902211239998,54036.811764720005 2025-11-24,10:22:03.000,328,11090488,-795,0,1763979722,13154.646241999995,366.9304077600027,54037.20304344 2025-11-24,10:22:04.000,328,11090495,-795,0,1763979723,13155.454599199998,367.04319383999973,54037.59432216001 2025-11-24,10:22:05.000,328,11090509,-795,0,1763979724,13156.033921859991,367.2405694800036,54038.07643344001 2025-11-24,10:22:06.000,328,11090500,-795,0,1763979725,13156.417891529993,367.2899133899991,54038.01354936 2025-11-24,10:22:07.000,328,11090481,-795,0,1763979726,13156.76817964999,367.3392573000019,54038.34893112 2025-11-24,10:22:08.000,328,11090493,-795,0,1763979727,13157.15888563,367.3110607800045,54038.57950608001 2025-11-24,10:22:09.000,328,11090445,-795,0,1763979728,13157.354238619992,367.0502429699991,54038.30002128 2025-11-24,10:22:10.000,328,11090494,-795,0,1763979729,13157.724735669988,366.9797516699982,54038.59348032 2025-11-24,10:22:11.000,328,11090440,-795,0,1763979730,13157.933561279999,366.87401472000056,54038.89392648001 2025-11-24,10:22:12.000,328,11090491,-795,0,1763979731,13158.27037677999,366.9304077600027,54039.69045816 2025-11-24,10:22:13.000,328,11090457,-795,0,1763979732,13158.344476189995,367.07139036000444,54039.96994296001 2025-11-24,10:22:14.000,328,11090461,-795,0,1763979733,13158.35794881,367.36745381999935,54040.17955656 2025-11-24,10:22:15.000,328,11090407,-795,0,1763979734,13158.25016784999,367.6071242399994,54040.046801280005 2025-11-24,10:22:16.000,328,11090423,-795,0,1763979735,13158.405102979996,367.8044998800033,54040.49397696001 2025-11-24,10:22:17.000,328,11090476,-795,0,1763979736,13158.344476189995,367.95253161000437,54040.41013152 2025-11-24,10:22:18.000,328,11090500,-795,0,1763979737,13158.344476189995,368.1076124700048,54040.5079512 2025-11-24,10:22:19.000,328,11090494,-795,0,1763979738,13158.20974998999,368.03712117000396,54040.49397696001 2025-11-24,10:22:20.000,328,11090466,-795,0,1763979739,13158.31753095,368.0159737799986,54041.05993368 2025-11-24,10:22:21.000,328,11090472,-795,0,1763979740,13158.20974998999,367.8679420500048,54041.24858592 2025-11-24,10:22:22.000,328,11090475,-795,0,1763979741,13157.933561279999,367.6705664100009,54041.36736696 2025-11-24,10:22:23.000,328,11090449,-795,0,1763979742,13157.394656479992,367.6212224999981,54041.37435408 2025-11-24,10:22:24.000,328,11090502,-795,0,1763979743,13156.801861199994,367.5718785900026,54041.10884352 2025-11-24,10:22:25.000,328,11090443,-795,0,1763979744,13156.222538540002,367.7058120599977,54041.11583064001 2025-11-24,10:22:26.000,328,11090505,-795,0,1763979745,13155.79815101,367.91023683000094,54041.31147000001 2025-11-24,10:22:27.000,328,11090461,-795,0,1763979746,13155.407445029989,368.2063002900031,54041.674800240005 2025-11-24,10:22:28.000,328,11090499,-795,0,1763979747,13155.131256319997,368.3543320200042,54041.77960704 2025-11-24,10:22:30.000,328,11090465,-795,0,1763979749,13154.895485469991,368.44597071000317,54041.61890328001 2025-11-24,10:22:30.000,328,11090499,-795,0,1763979749,13154.7809682,368.5728550499989,54041.842491120005 2025-11-24,10:22:31.000,328,11090428,-795,0,1763979750,13154.53172472999,368.6856411300032,54041.940310800004 2025-11-24,10:22:32.000,328,11090476,-795,0,1763979751,13154.39699853,368.6715428700045,54041.625890400006 2025-11-24,10:22:33.000,328,11090458,-795,0,1763979752,13154.295953879999,368.50236374999804,54041.723710080005 2025-11-24,10:22:34.000,328,11090442,-795,0,1763979753,13154.275744949999,368.1076124700048,54041.507109360005 2025-11-24,10:22:35.000,328,11090446,-795,0,1763979754,13154.255536019999,367.64236989000347,54041.86345248001 2025-11-24,10:22:36.000,328,11090449,-795,0,1763979755,13154.47109793999,367.20532382999954,54041.96825928 2025-11-24,10:22:37.000,328,11090501,-795,0,1763979756,13154.65971462,366.85991646000184,54041.91934944 2025-11-24,10:22:38.000,328,11090392,-795,0,1763979757,13154.814649749991,366.5215582200035,54041.772619920004 2025-11-24,10:22:40.000,328,11090472,-795,0,1763979759,13155.117783699992,366.2254947600013,54041.49313512 2025-11-24,10:22:40.000,328,11090462,-795,0,1763979759,13155.346818239988,366.1972982400039,54041.45121240001 2025-11-24,10:22:41.000,328,11090464,-795,0,1763979760,13155.582589089994,366.28188780000346,54041.74467144001 2025-11-24,10:22:42.000,328,11090481,-795,0,1763979761,13155.865514109995,366.3241825799996,54042.09402744 2025-11-24,10:22:43.000,328,11090498,-795,0,1763979762,13156.188856989997,366.2254947600013,54042.45735768001 2025-11-24,10:22:44.000,328,11090458,-795,0,1763979763,13156.653662379998,365.8800873900036,54042.52722888 2025-11-24,10:22:45.000,328,11090467,-795,0,1763979764,13157.206039799996,365.4571395899984,54042.65299704001 2025-11-24,10:22:46.000,328,11090479,-795,0,1763979765,13157.926824969989,365.097633960002,54042.91152048 2025-11-24,10:22:47.000,328,11090400,-795,0,1763979766,13158.600455970001,364.7874722400011,54042.7438296 2025-11-24,10:22:48.000,328,11090489,-795,0,1763979767,13159.233669109999,364.5759983399985,54042.86959776001 2025-11-24,10:22:49.000,328,11090513,-795,0,1763979768,13159.685001879996,364.42796661000466,54042.8137008 2025-11-24,10:22:50.000,328,11090500,-795,0,1763979769,13160.291269779998,364.54780182000104,54043.45651584 2025-11-24,10:22:51.000,328,11090462,-795,0,1763979770,13160.850383509991,364.6182931200019,54043.71503928 2025-11-24,10:22:52.000,328,11090503,-795,0,1763979771,13161.557696059994,364.72403006999957,54044.190163440006 2025-11-24,10:22:53.000,328,11090478,-795,0,1763979772,13162.069655619991,364.85796354000195,54044.287983120004 2025-11-24,10:22:54.000,328,11090459,-795,0,1763979773,13162.520988390002,365.00599527000304,54044.65131336 2025-11-24,10:22:55.000,328,11090453,-795,0,1763979774,13162.817386029994,365.0764865700039,54044.66528760001 2025-11-24,10:22:56.000,328,11090467,-795,0,1763979775,13162.871276509999,365.08353570000327,54044.74913304 2025-11-24,10:22:57.000,328,11090431,-795,0,1763979776,13162.743286619989,365.06943744000455,54045.077527680005 2025-11-24,10:22:58.000,328,11090467,-795,0,1763979777,13162.696132449993,365.1258304799994,54045.629510160004 2025-11-24,10:22:59.000,328,11090462,-795,0,1763979778,13162.534461009993,365.18927265000093,54045.7832268 2025-11-24,10:23:00.000,328,11090445,-795,0,1763979779,13162.413207429992,365.35140264000074,54046.11860856 2025-11-24,10:23:01.000,328,11090466,-795,0,1763979780,13162.204381819996,365.53468001999863,54046.4470032 2025-11-24,10:23:02.000,328,11090489,-795,0,1763979781,13161.81367584,365.80959609000274,54046.26533808 2025-11-24,10:23:03.000,328,11090427,-795,0,1763979782,13161.389288309998,366.2113965000026,54046.34219640001 2025-11-24,10:23:04.000,328,11090493,-795,0,1763979783,13160.904273989996,366.56385299999965,54046.22341536001 2025-11-24,10:23:05.000,328,11090491,-795,0,1763979784,13160.500095389994,366.9445060200014,54046.67757816001 2025-11-24,10:23:06.000,328,11090486,-795,0,1763979785,13160.156543579993,367.21942208999826,54046.852256160004 2025-11-24,10:23:07.000,328,11090479,-795,0,1763979786,13159.866882249997,367.36040469,54046.94308872001 2025-11-24,10:23:08.000,328,11090467,-795,0,1763979787,13159.59742985,367.31810991000384,54046.803346320004 2025-11-24,10:23:09.000,328,11090488,-795,0,1763979788,13159.199987559994,367.15597992000403,54046.64962968001 2025-11-24,10:23:10.000,328,11090489,-795,0,1763979789,13159.011370879998,367.10663601000124,54046.47495168 2025-11-24,10:23:11.000,328,11090423,-795,0,1763979790,13158.688027999997,367.04319383999973,54046.42604184 2025-11-24,10:23:12.000,328,11090458,-795,0,1763979791,13158.27711309,367.08548862000316,54046.377132 2025-11-24,10:23:13.000,328,11090471,-795,0,1763979792,13157.839252939993,367.2123729599989,54046.56578424 2025-11-24,10:23:14.000,328,11090463,-795,0,1763979793,13157.441810650002,367.30401164999785,54046.50988728001 2025-11-24,10:23:15.000,328,11090500,-795,0,1763979794,13157.09825884,367.2899133899991,54046.49591304 2025-11-24,10:23:16.000,328,11090454,-795,0,1763979795,13157.03763205,367.15597992000403,54046.60071984 2025-11-24,10:23:17.000,328,11090453,-795,0,1763979796,13156.963532639995,366.902211239998,54046.300273680004 2025-11-24,10:23:18.000,328,11090466,-795,0,1763979797,13156.721025479994,366.64844255999924,54046.132582800004 2025-11-24,10:23:19.000,328,11090454,-795,0,1763979798,13156.242747470002,366.33828083999833,54045.57361320001 2025-11-24,10:23:20.000,328,11090475,-795,0,1763979799,13155.95982245,366.1127086800043,54045.853098 2025-11-24,10:23:21.000,328,11090466,-795,0,1763979800,13155.643215879994,365.9364804299985,54045.915982080005 2025-11-24,10:23:22.000,328,11090484,-795,0,1763979801,13155.373763479998,365.77435043999867,54045.90200784 2025-11-24,10:23:23.000,328,11090469,-795,0,1763979802,13155.111047389997,365.64041697000357,54045.73431696 2025-11-24,10:23:24.000,328,11090464,-795,0,1763979803,13154.787704509996,365.5699256700027,54045.412909440005 2025-11-24,10:23:25.000,328,11090468,-795,0,1763979804,13154.63950569,365.4923852400025,54045.077527680005 2025-11-24,10:23:26.000,328,11090511,-795,0,1763979805,13154.605824139995,365.4571395899984,54045.00066936001 2025-11-24,10:23:27.000,328,11090412,-795,0,1763979806,13154.59908783,365.4077956800029,54044.96573376 2025-11-24,10:23:28.000,328,11090455,-795,0,1763979807,13154.53846104,365.47828698000376,54045.04259208 2025-11-24,10:23:29.000,328,11090483,-795,0,1763979808,13154.444152699994,365.5276308899993,54044.791055760004 2025-11-24,10:23:30.000,328,11090500,-795,0,1763979809,13154.565406279995,365.7179574000038,54044.93079816001 2025-11-24,10:23:31.000,328,11090482,-795,0,1763979810,13154.646241999995,365.8025469600034,54044.95175952001 2025-11-24,10:23:32.000,328,11090496,-795,0,1763979811,13154.848331299996,365.9153330400004,54044.9447724 2025-11-24,10:23:33.000,328,11090480,-795,0,1763979812,13154.888749159996,365.99287347000063,54044.8749012 2025-11-24,10:23:34.000,328,11090442,-795,0,1763979813,13155.063893220002,366.28188780000346,54044.8749012 2025-11-24,10:23:35.000,328,11090447,-795,0,1763979814,13155.111047389997,366.58500038999773,54044.979708000006 2025-11-24,10:23:36.000,328,11090493,-795,0,1763979815,13155.178410489993,366.92335863000335,54045.147398880006 2025-11-24,10:23:37.000,328,11090486,-795,0,1763979816,13155.158201559992,367.1277833999993,54045.196308720006 2025-11-24,10:23:38.000,328,11090494,-795,0,1763979817,13155.131256319997,367.30401164999785,54045.28015416 2025-11-24,10:23:39.000,328,11090460,-795,0,1763979818,13154.908958089996,367.28286425999977,54044.812017120006 2025-11-24,10:23:40.000,328,11090524,-795,0,1763979819,13154.834858679991,367.41679773000214,54044.82599136 2025-11-24,10:23:41.000,328,11090491,-795,0,1763979820,13154.935903329992,367.39565034000407,54045.09848904001 2025-11-24,10:23:42.000,328,11090495,-795,0,1763979821,13154.962848570001,367.3463064300013,54045.18233448 2025-11-24,10:23:43.000,328,11090470,-795,0,1763979822,13154.969584879997,367.33220817000256,54045.4688064 2025-11-24,10:23:44.000,328,11090488,-795,0,1763979823,13154.969584879997,367.30401164999785,54045.35002536 2025-11-24,10:23:45.000,328,11090453,-795,0,1763979824,13154.82138606,367.21942208999826,54045.28714128001 2025-11-24,10:23:46.000,328,11090490,-795,0,1763979825,13154.585615209995,367.14188165999803,54045.33605112001 2025-11-24,10:23:47.000,328,11090480,-795,0,1763979826,13154.32963542999,367.20532382999954,54045.43387080001 2025-11-24,10:23:48.000,328,11090440,-795,0,1763979827,13154.019765169993,367.2264712200049,54045.126437520004 2025-11-24,10:23:49.000,328,11090490,-795,0,1763979828,13153.682949670001,367.26876600000105,54044.70721032 2025-11-24,10:23:50.000,328,11090441,-795,0,1763979829,13153.56169609,367.3463064300013,54044.90284968001 2025-11-24,10:23:51.000,328,11090413,-795,0,1763979830,13153.386552029995,367.48023990000365,54045.09150192 2025-11-24,10:23:52.000,328,11090467,-755,0,1763979831,13153.21814428,367.6071242399994,54045.03560496 2025-11-24,10:23:53.000,328,11090529,-795,0,1763979832,13153.056472839999,367.76220509999985,54044.95175952001 2025-11-24,10:23:54.000,328,11090517,-795,0,1763979833,13152.894801399998,367.82564727000135,54044.81900424 2025-11-24,10:23:55.000,328,11090512,-795,0,1763979834,13152.746602580002,367.8397455300001,54044.46964824001 2025-11-24,10:23:56.000,328,11090455,-795,0,1763979835,13152.834174609998,368.1005633399982,54044.5604808 2025-11-24,10:23:57.000,328,11090487,-795,0,1763979836,13152.733129959997,368.41777418999845,54044.54650656001 2025-11-24,10:23:58.000,328,11090462,-795,0,1763979837,13152.618612689992,368.7843289500015,54044.74913304 2025-11-24,10:23:59.000,328,11090500,-795,0,1763979838,13152.268324569995,369.0451467599996,54044.46266112 2025-11-24,10:24:00.000,328,11090474,-795,0,1763979839,13152.07297157999,369.2284241400048,54044.68624896001 2025-11-24,10:24:01.000,328,11090439,-795,0,1763979840,13151.95171799999,369.33416109000245,54044.78406864001 2025-11-24,10:24:02.000,328,11090474,-795,0,1763979841,13152.005608479994,369.3412102200018,54044.979708000006 2025-11-24,10:24:03.000,328,11090485,-795,0,1763979842,13152.16054361,369.32006283000374,54044.72817168 2025-11-24,10:24:04.000,328,11090482,-795,0,1763979843,13152.31547873999,369.4046523900033,54044.74913304 2025-11-24,10:24:05.000,328,11090501,-795,0,1763979844,13152.416523389991,369.4117015200027,54044.72817168 2025-11-24,10:24:06.000,328,11090474,-795,0,1763979845,13152.551249589997,369.5526841200044,54045.2591928 2025-11-24,10:24:07.000,328,11090385,-795,0,1763979846,13152.537776969992,369.5738315100025,54045.2242572 2025-11-24,10:24:08.000,328,11090445,-795,0,1763979847,13152.578194829992,369.5738315100025,54045.28714128001 2025-11-24,10:24:09.000,328,11090437,-795,0,1763979848,13152.369369219996,369.4610454299982,54045.09150192 2025-11-24,10:24:10.000,328,11090445,-795,0,1763979849,13152.369369219996,369.30596456999774,54045.27316704 2025-11-24,10:24:11.000,328,11090495,-795,0,1763979850,13152.23464301999,369.2284241400048,54044.99368224 2025-11-24,10:24:12.000,328,11090474,-795,0,1763979851,13152.308742429996,369.33416109000245,54045.16836024001 2025-11-24,10:24:13.000,328,11090457,-795,0,1763979852,13152.20096147,369.45399629999883,54044.99368224 2025-11-24,10:24:14.000,328,11090484,-795,0,1763979853,13152.31547873999,369.5879297700012,54045.5386776 2025-11-24,10:24:15.000,328,11090421,-795,0,1763979854,13152.32221505,369.60202802999993,54045.531690480006 2025-11-24,10:24:16.000,328,11090468,-795,0,1763979855,13152.34242398,369.49629108000227,54045.55963896 2025-11-24,10:24:17.000,328,11090473,-795,0,1763979856,13152.409787079996,369.3623576099999,54045.50374200001 2025-11-24,10:24:18.000,328,11090467,-795,0,1763979857,13152.578194829992,369.2566206600022,54045.343038240004 2025-11-24,10:24:19.000,328,11090452,-795,0,1763979858,13152.760075199993,369.2143258799988,54045.196308720006 2025-11-24,10:24:20.000,328,11090487,-795,0,1763979859,13153.157517489999,369.24957153000287,54045.5386776 2025-11-24,10:24:21.000,328,11090483,-795,0,1763979860,13153.45391512999,369.291866309999,54045.88803360001 2025-11-24,10:24:22.000,328,11090465,-795,0,1763979861,13153.5010693,369.4257997800014,54046.083672960005 2025-11-24,10:24:23.000,328,11090467,-795,0,1763979862,13153.568432399996,369.5456349899978,54046.10463432001 2025-11-24,10:24:24.000,328,11090462,-795,0,1763979863,13153.575168709991,369.63022455000464,54046.02078888 2025-11-24,10:24:25.000,328,11090439,-795,0,1763979864,13153.595377639991,369.67956846000016,54046.18847976 2025-11-24,10:24:26.000,328,11090490,-795,0,1763979865,13153.851357419997,369.6584210700021,54046.07668584001 2025-11-24,10:24:27.000,328,11090462,-795,0,1763979866,13154.235327089998,369.623175419998,54046.20944112 2025-11-24,10:24:28.000,328,11090479,-795,0,1763979867,13154.49130686999,369.5526841200044,54046.251363840005 2025-11-24,10:24:29.000,328,11090481,-795,0,1763979868,13154.504779489995,369.49629108000227,54046.467964560004 2025-11-24,10:24:30.000,328,11090462,-795,0,1763979869,13154.51151579999,369.5385858599984,54046.656616800006 2025-11-24,10:24:31.000,328,11090393,-795,0,1763979870,13154.45088900999,369.58088064000185,54046.83828192 2025-11-24,10:24:32.000,328,11090448,-795,0,1763979871,13154.423943769994,369.6584210700021,54046.94308872001 2025-11-24,10:24:33.000,328,11090486,-795,0,1763979872,13154.423943769994,369.61612628999865,54047.11776672 2025-11-24,10:24:34.000,328,11090431,-795,0,1763979873,13154.585615209995,369.38350499999797,54046.84526904001 2025-11-24,10:24:35.000,328,11090447,-795,0,1763979874,13154.706868789995,369.22137500999816,54046.95007584 2025-11-24,10:24:36.000,328,11090502,-795,0,1763979875,13154.727077719996,369.14383457999793,54047.20161216001 2025-11-24,10:24:37.000,328,11090461,-795,0,1763979876,13154.767495579996,369.2143258799988,54047.61385224001 2025-11-24,10:24:38.000,328,11090489,-795,0,1763979877,13154.65297830999,369.1931784900007,54047.74660752 2025-11-24,10:24:40.000,328,11090468,-795,0,1763979879,13154.309426499989,369.05924501999834,54047.50904544 2025-11-24,10:24:40.000,328,11090480,-795,0,1763979879,13154.080391959993,369.15088371000456,54047.690710560004 2025-11-24,10:24:41.000,328,11090450,-795,0,1763979880,13153.676213359991,369.27071892000095,54047.48808408001 2025-11-24,10:24:42.000,328,11090467,-795,0,1763979881,13153.53475084999,369.45399629999883,54047.57891664 2025-11-24,10:24:43.000,328,11090444,-795,0,1763979882,13153.346134169995,369.49629108000227,54047.662762080006 2025-11-24,10:24:44.000,328,11090503,-795,0,1763979883,13153.056472839999,369.510389340001,54047.76756888 2025-11-24,10:24:45.000,328,11090524,-795,0,1763979884,13152.685975790002,369.46809456000483,54048.06801504001 2025-11-24,10:24:46.000,328,11090478,-795,0,1763979885,13152.34242398,369.4610454299982,54048.29160288 2025-11-24,10:24:47.000,328,11090512,-795,0,1763979886,13151.830464419989,369.4469471699995,54048.34749984 2025-11-24,10:24:48.000,328,11090511,-795,0,1763979887,13151.365659030002,369.5738315100025,54048.29859 2025-11-24,10:24:49.000,328,11090477,-795,0,1763979888,13151.05578876999,369.5526841200044,54047.81647872 2025-11-24,10:24:50.000,328,11090472,-795,0,1763979889,13150.927798879995,369.510389340001,54047.90032416001 2025-11-24,10:24:51.000,328,11090492,-795,0,1763979890,13150.71223695999,369.48219282000355,54047.95622112 2025-11-24,10:24:52.000,328,11090454,-795,0,1763979891,13150.382157769993,369.3764558699986,54048.193783200004 2025-11-24,10:24:53.000,328,11090496,-795,0,1763979892,13150.146386920002,369.291866309999,54048.39640968 2025-11-24,10:24:54.000,328,11090452,-795,0,1763979893,13149.87693451999,369.179080230002,54048.28461576001 2025-11-24,10:24:55.000,328,11090454,-795,0,1763979894,13149.452546989989,369.13678544999857,54047.99814384001 2025-11-24,10:24:56.000,328,11090512,-795,0,1763979895,13149.075313629997,369.17203110000264,54047.89333704 2025-11-24,10:24:57.000,328,11090486,-795,0,1763979896,13148.691343959996,368.9464589400013,54047.641800720005 2025-11-24,10:24:58.000,328,11090467,-795,0,1763979897,13148.165911779994,368.6574446099985,54047.48808408001 2025-11-24,10:24:59.000,328,11090496,-795,0,1763979898,13147.586589120001,368.31908637000015,54047.18065080001 2025-11-24,10:25:00.000,328,11090472,-795,0,1763979899,13147.310400409995,368.2415459399999,54047.63481360001 2025-11-24,10:25:01.000,328,11090492,-795,0,1763979900,13146.966848599994,368.3402337599982,54047.61385224001 2025-11-24,10:25:02.000,328,11090458,-795,0,1763979901,13146.555933689997,368.3754794100023,54047.523019680004 2025-11-24,10:25:03.000,328,11090541,-795,0,1763979902,13146.14501878,368.31908637000015,54047.38327728 2025-11-24,10:25:04.000,328,11090491,-795,0,1763979903,13145.612850289988,368.1428581200016,54047.11776672 2025-11-24,10:25:05.000,328,11090441,-795,0,1763979904,13145.060472869991,367.95958074000373,54046.7614236 2025-11-24,10:25:06.000,328,11090521,-795,0,1763979905,13144.629349029994,367.9384333499984,54046.73347512 2025-11-24,10:25:07.000,328,11090500,-795,0,1763979906,13144.137598399997,368.07236682000075,54046.60770696001 2025-11-24,10:25:08.000,328,11090501,-795,0,1763979907,13143.68626563,368.23449681000056,54046.71251376 2025-11-24,10:25:09.000,328,11090454,-795,0,1763979908,13143.228196549993,368.2485950699993,54046.35617064 2025-11-24,10:25:10.000,328,11090508,-795,0,1763979909,13142.978953079997,368.3402337599982,54046.4470032 2025-11-24,10:25:11.000,328,11090476,-795,0,1763979910,13142.615192339996,368.4248233199978,54046.32822216 2025-11-24,10:25:12.000,328,11090428,-795,0,1763979911,13142.109969089994,368.4741672300006,54045.97187904 2025-11-24,10:25:13.000,328,11090500,-795,0,1763979912,13141.712526800002,368.57990417999827,54045.678420000004 2025-11-24,10:25:14.000,328,11090480,-795,0,1763979913,13141.234248789995,368.608100700003,54045.580600320005 2025-11-24,10:25:15.000,328,11090515,-795,0,1763979914,13140.654926130002,368.46711810000124,54045.47579352001 2025-11-24,10:25:16.000,328,11090491,-795,0,1763979915,13140.08233977999,368.36843028000294,54045.57361320001 2025-11-24,10:25:17.000,328,11090496,-795,0,1763979916,13139.577116529988,368.36843028000294,54045.56662608 2025-11-24,10:25:18.000,328,11090451,-795,0,1763979917,13139.125783759991,368.4389215800038,54045.40592232001 2025-11-24,10:25:19.000,328,11090411,-795,0,1763979918,13138.694659919995,368.44597071000317,54044.909836800005 2025-11-24,10:25:20.000,328,11090470,-795,0,1763979919,13138.53972478999,368.4389215800038,54044.693236080006 2025-11-24,10:25:21.000,328,11090422,-795,0,1763979920,13138.310690249993,368.2485950699993,54044.49759672001 2025-11-24,10:25:22.000,328,11090462,-795,0,1763979921,13138.142282499997,368.1146616000042,54044.48362248 2025-11-24,10:25:23.000,328,11090455,-795,0,1763979922,13137.825675929991,368.0300720400046,54044.742145920005 2025-11-24,10:25:24.000,328,11090505,-795,0,1763979923,13137.455178879994,367.91023683000094,54044.60240352 2025-11-24,10:25:25.000,328,11090475,-795,0,1763979924,13137.064472899998,367.8044998800033,54044.406764160005 2025-11-24,10:25:26.000,328,11090489,-795,0,1763979925,13136.667030609991,367.92433508999966,54044.41375128 2025-11-24,10:25:27.000,328,11090506,-795,0,1763979926,13136.18201628999,368.0653176900014,54044.12727936 2025-11-24,10:25:28.000,328,11090471,-795,0,1763979927,13135.622902559997,368.2133494200025,54043.74997488 2025-11-24,10:25:29.000,328,11090452,-795,0,1763979928,13135.09073407,368.1005633399982,54043.31677344 2025-11-24,10:25:30.000,328,11090474,-795,0,1763979929,13134.605719749998,368.08646507999947,54043.26087648 2025-11-24,10:25:31.000,328,11090441,-795,0,1763979930,13134.05334233,368.1428581200016,54043.50542568 2025-11-24,10:25:32.000,328,11090481,-795,0,1763979931,13133.554855389993,368.05826856000203,54043.51241280001 2025-11-24,10:25:33.000,328,11090481,-795,0,1763979932,13133.063104759996,367.9384333499984,54043.4774772 2025-11-24,10:25:34.000,328,11090497,-795,0,1763979933,13132.382737449989,367.92433508999966,54043.407606 2025-11-24,10:25:35.000,328,11090475,-795,0,1763979934,13131.51375346,367.931384219999,54042.91152048 2025-11-24,10:25:36.000,328,11090407,-795,0,1763979935,13130.732341499992,367.9948263900005,54042.6390228 2025-11-24,10:25:37.000,328,11090494,-795,0,1763979936,13130.08565573999,368.1428581200016,54042.69491976 2025-11-24,10:25:38.000,328,11090485,-795,0,1763979937,13129.344661639996,368.3402337599982,54042.7438296 2025-11-24,10:25:39.000,328,11090454,-795,0,1763979938,13128.475677649993,368.4953146199987,54042.513254640005 2025-11-24,10:25:40.000,328,11090482,-795,0,1763979939,13127.781837719995,368.5728550499989,54042.54819024 2025-11-24,10:25:41.000,328,11090434,-795,0,1763979940,13127.061052550001,368.4600689700019,54042.42242208 2025-11-24,10:25:42.000,328,11090445,-795,0,1763979941,13126.138178079993,368.28384072000335,54042.18486 2025-11-24,10:25:43.000,328,11090440,-795,0,1763979942,13125.302875639994,368.1005633399982,54041.7306972 2025-11-24,10:25:44.000,328,11090512,-795,0,1763979943,13124.09707615,368.1146616000042,54041.36736696 2025-11-24,10:25:45.000,328,11090454,-795,0,1763979944,13123.16072906,368.1640055099997,54041.16474048001 2025-11-24,10:25:46.000,328,11090474,-795,0,1763979945,13122.433207579998,368.22039855000185,54041.402302559996 2025-11-24,10:25:47.000,328,11090483,-795,0,1763979946,13121.75284026999,368.1428581200016,54041.29749576 2025-11-24,10:25:48.000,328,11090492,-795,0,1763979947,13121.173517609997,368.0159737799986,54041.2066632 2025-11-24,10:25:49.000,328,11090497,-795,0,1763979948,13120.49315029999,367.79040162000456,54040.668654960005 2025-11-24,10:25:50.000,328,11090474,-795,0,1763979949,13120.021608599993,367.7481068400011,54040.60577088 2025-11-24,10:25:51.000,328,11090414,-795,0,1763979950,13119.53659427999,367.57892772000196,54040.22147928 2025-11-24,10:25:52.000,328,11090487,-795,0,1763979951,13119.038107339999,367.28286425999977,54040.06776264001 2025-11-24,10:25:53.000,328,11090464,-795,0,1763979952,13118.546356710001,367.17007818000275,54039.96295584 2025-11-24,10:25:54.000,328,11090460,-795,0,1763979953,13117.852516779989,367.1982747000002,54039.85116192001 2025-11-24,10:25:55.000,328,11090484,-795,0,1763979954,13117.226039950001,367.28286425999977,54039.739368 2025-11-24,10:25:56.000,328,11090516,-795,0,1763979955,13116.77470717999,367.2899133899991,54039.71840664 2025-11-24,10:25:57.000,328,11090518,-795,0,1763979956,13116.215593449997,367.2264712200049,54039.57167712 2025-11-24,10:25:58.000,328,11090505,-795,0,1763979957,13115.61606185999,367.0995868800019,54039.15244992001 2025-11-24,10:25:59.000,328,11090474,-795,0,1763979958,13114.821177279991,367.00794819000294,54038.61444168 2025-11-24,10:26:00.000,328,11090481,-795,0,1763979959,13114.3631082,367.17007818000275,54038.67732576001 2025-11-24,10:26:01.000,328,11090419,-795,0,1763979960,13114.026292699993,367.2264712200049,54038.86597800001 2025-11-24,10:26:02.000,328,11090528,-795,0,1763979961,13113.857884949997,367.247618610003,54038.95681056 2025-11-24,10:26:03.000,328,11090488,-795,0,1763979962,13113.669268270001,367.33220817000256,54038.87995224 2025-11-24,10:26:04.000,328,11090492,-795,0,1763979963,13113.4873879,367.39565034000407,54038.85200376 2025-11-24,10:26:05.000,328,11090483,-795,0,1763979964,13113.40655218,367.3815520799981,54038.705274240005 2025-11-24,10:26:06.000,328,11090485,-795,0,1763979965,13113.42002479999,367.1982747000002,54038.64239016 2025-11-24,10:26:07.000,328,11090478,-795,0,1763979966,13113.36613432,366.90926037000463,54038.31399552001 2025-11-24,10:26:08.000,328,11090464,-795,0,1763979967,13113.31898014999,366.62729517000116,54038.85899088 2025-11-24,10:26:09.000,328,11090478,-795,0,1763979968,13113.13709977999,366.30303519000154,54038.872965120005 2025-11-24,10:26:10.000,328,11090492,-795,0,1763979969,13112.840702139998,366.13385607000237,54039.05463024001 2025-11-24,10:26:11.000,328,11090548,-795,0,1763979970,13112.409578300001,366.0845121599996,54039.01969464 2025-11-24,10:26:12.000,328,11090479,-795,0,1763979971,13112.06602649,366.1409052000017,54039.22930824001 2025-11-24,10:26:13.000,328,11090471,-795,0,1763979972,13111.783101469999,366.1479543300011,54038.85899088 2025-11-24,10:26:14.000,328,11090440,-795,0,1763979973,13111.574275859988,366.07041390000086,54038.775145440006 2025-11-24,10:26:15.000,328,11090481,-795,0,1763979974,13111.459758589997,365.8941856500023,54038.53059624001 2025-11-24,10:26:16.000,328,11090434,-795,0,1763979975,13111.271141910001,365.76025217999995,54038.8310424 2025-11-24,10:26:17.000,328,11090485,-795,0,1763979976,13110.94106271999,365.6051713199995,54038.73322272 2025-11-24,10:26:18.000,328,11090481,-795,0,1763979977,13110.563829359999,365.5064835000012,54038.64937728001 2025-11-24,10:26:19.000,328,11090480,-795,0,1763979978,13110.105760279992,365.3866482900048,54038.31399552001 2025-11-24,10:26:20.000,328,11090483,-795,0,1763979979,13109.863253119991,365.47828698000376,54038.19521448001 2025-11-24,10:26:21.000,328,11090444,-795,0,1763979980,13109.58706441,365.6333678400042,54038.083420560004 2025-11-24,10:26:22.000,328,11090494,-795,0,1763979981,13109.223303669998,365.8941856500023,54038.034510720005 2025-11-24,10:26:23.000,328,11090494,-795,0,1763979982,13108.980796509997,366.0845121599996,54038.19521448001 2025-11-24,10:26:24.000,328,11090505,-795,0,1763979983,13108.711344110001,366.20434737000323,54038.16027888 2025-11-24,10:26:25.000,328,11090484,-795,0,1763979984,13108.718080419996,366.07041390000086,54038.31399552001 2025-11-24,10:26:26.000,328,11090485,-795,0,1763979985,13108.798916139996,365.95762782000384,54038.49566064 2025-11-24,10:26:27.000,328,11090447,-795,0,1763979986,13108.852806620002,365.8166452200021,54038.56553184 2025-11-24,10:26:28.000,328,11090466,-795,0,1763979987,13108.839333999997,365.67566262000037,54038.24412432001 2025-11-24,10:26:29.000,328,11090505,-795,0,1763979988,13108.805652449992,365.59812219000014,54038.30002128 2025-11-24,10:26:30.000,328,11090505,-795,0,1763979989,13108.798916139996,365.74615392000123,54038.537583360005 2025-11-24,10:26:31.000,328,11090405,-795,0,1763979990,13108.852806620002,365.8377926100002,54039.06161736001 2025-11-24,10:26:32.000,328,11090467,-795,0,1763979991,13108.819125069997,365.92238216999976,54039.10354008001 2025-11-24,10:26:33.000,328,11090480,-795,0,1763979992,13108.751761970001,365.9858243400013,54039.34110216 2025-11-24,10:26:34.000,328,11090501,-795,0,1763979993,13108.617035769996,366.03516825000406,54039.38302488 2025-11-24,10:26:35.000,328,11090497,-795,0,1763979994,13108.657453629996,365.95762782000384,54039.34808928001 2025-11-24,10:26:36.000,328,11090473,-795,0,1763979995,13108.785443519992,365.9012347800017,54039.40398624 2025-11-24,10:26:37.000,328,11090442,-795,0,1763979996,13108.933642340002,365.8941856500023,54039.58565136001 2025-11-24,10:26:38.000,328,11090493,-795,0,1763979997,13109.001005439997,366.03516825000406,54039.78827784 2025-11-24,10:26:39.000,328,11090505,-795,0,1763979998,13108.933642340002,366.1902491100045,54039.739368 2025-11-24,10:26:40.000,328,11090512,-795,0,1763979999,13109.176149499988,366.4369686600039,54040.03981416001 2025-11-24,10:26:41.000,328,11090456,-795,0,1763980000,13109.250248909993,366.69778647000203,54040.24942776 2025-11-24,10:26:42.000,328,11090476,-635,0,1763980001,13109.49949237999,366.8810638499999,54040.41711864 2025-11-24,10:26:43.000,328,11090488,-795,0,1763980002,13109.62748227,366.93745689000207,54040.27737624001 2025-11-24,10:26:44.000,328,11090498,-795,0,1763980003,13109.917143599996,366.8881129799993,54040.57083528001 2025-11-24,10:26:45.000,328,11090474,-795,0,1763980004,13110.119232899997,366.97270253999886,54040.82935872001 2025-11-24,10:26:46.000,328,11090482,-795,0,1763980005,13110.341531129998,367.14893079000467,54041.556019200005 2025-11-24,10:26:47.000,328,11090438,-795,0,1763980006,13110.469521019993,367.25466774000233,54041.70973584 2025-11-24,10:26:48.000,328,11090472,-795,0,1763980007,13110.772654969995,367.3251590400032,54042.14293728 2025-11-24,10:26:50.000,328,11090458,-795,0,1763980009,13110.994953199996,367.1912255700008,54042.36652512001 2025-11-24,10:26:50.000,328,11090468,-795,0,1763980009,13111.170097260001,367.14893079000467,54042.62504856001 2025-11-24,10:26:51.000,328,11090472,-795,0,1763980010,13111.183569879991,367.1912255700008,54042.54120312 2025-11-24,10:26:52.000,328,11090486,-795,0,1763980011,13111.237460359996,367.35335556000064,54042.87658488 2025-11-24,10:26:53.000,328,11090469,-795,0,1763980012,13111.331768700002,367.61417336999875,54043.25388936001 2025-11-24,10:26:54.000,328,11090469,-795,0,1763980013,13111.540594309998,367.818598140002,54043.76394912 2025-11-24,10:26:55.000,328,11090429,-795,0,1763980014,13111.884146119999,367.8961385700022,54044.01548544001 2025-11-24,10:26:56.000,328,11090482,-795,0,1763980015,13112.348951510001,367.71286119000433,54044.05042104 2025-11-24,10:26:57.000,328,11090446,-795,0,1763980016,13112.887856309993,367.5436820699979,54044.32990584001 2025-11-24,10:26:58.000,328,11090517,-795,0,1763980017,13113.413288489995,367.4238468600015,54044.4207384 2025-11-24,10:26:59.000,328,11090467,-795,0,1763980018,13113.453706349996,367.51548555000045,54044.34388008 2025-11-24,10:27:00.000,328,11090489,-795,0,1763980019,13113.588432550001,367.76220509999985,54044.86791408 2025-11-24,10:27:01.000,328,11090478,-795,0,1763980020,13113.561487309991,368.0512194300027,54045.482780640006 2025-11-24,10:27:02.000,328,11090459,-795,0,1763980021,13113.4873879,368.31908637000015,54045.75527832 2025-11-24,10:27:03.000,328,11090427,-795,0,1763980022,13113.4873879,368.3402337599982,54046.00681464001 2025-11-24,10:27:04.000,328,11090499,-795,0,1763980023,13113.42002479999,368.2908898500027,54046.013801760004 2025-11-24,10:27:05.000,328,11090410,-795,0,1763980024,13113.34592539,368.3120372400008,54046.27232520001 2025-11-24,10:27:06.000,328,11090491,-795,0,1763980025,13113.271825979995,368.1781037699984,54046.22341536001 2025-11-24,10:27:07.000,328,11090478,-795,0,1763980026,13112.982164649999,368.17105463999906,54046.35617064 2025-11-24,10:27:08.000,328,11090464,-795,0,1763980027,13112.510622950002,368.1640055099997,54046.251363840005 2025-11-24,10:27:09.000,328,11090450,-795,0,1763980028,13112.06602649,368.1640055099997,54046.60770696001 2025-11-24,10:27:10.000,328,11090481,-795,0,1763980029,13111.601221099998,368.31908637000015,54046.90815312 2025-11-24,10:27:11.000,328,11090469,-795,0,1763980030,13110.914117479995,368.5376094000021,54047.075844 2025-11-24,10:27:12.000,328,11090470,-715,0,1763980031,13110.334794820003,368.54465853000147,54047.187637920004 2025-11-24,10:27:13.000,328,11090498,-795,0,1763980032,13109.89019836,368.5094128800047,54047.02693416 2025-11-24,10:27:14.000,328,11090467,-795,0,1763980033,13109.66790013,368.4107250599991,54046.89417888001 2025-11-24,10:27:15.000,328,11090508,-795,0,1763980034,13109.614009649995,368.36843028000294,54047.06186976001 2025-11-24,10:27:16.000,328,11090483,-795,0,1763980035,13109.614009649995,368.44597071000317,54047.543981040006 2025-11-24,10:27:17.000,328,11090476,-795,0,1763980036,13109.46581083,368.59400244000426,54047.662762080006 2025-11-24,10:27:18.000,328,11090446,-795,0,1763980037,13109.223303669998,368.66449373999785,54047.690710560004 2025-11-24,10:27:19.000,328,11090462,-795,0,1763980038,13108.731553040001,368.67859200000385,54047.3902644 2025-11-24,10:27:20.000,328,11090501,-795,0,1763980039,13108.46883695,368.6433463499998,54047.65577496001 2025-11-24,10:27:21.000,328,11090446,-795,0,1763980040,13108.125285139999,368.46711810000124,54047.39725152001 2025-11-24,10:27:22.000,328,11090504,-795,0,1763980041,13107.774997020002,368.36843028000294,54047.5300068 2025-11-24,10:27:23.000,328,11090505,-795,0,1763980042,13107.32366424999,368.4107250599991,54047.67673632 2025-11-24,10:27:24.000,328,11090437,-795,0,1763980043,13106.838649929989,368.4600689700019,54047.94923400001 2025-11-24,10:27:25.000,328,11090489,-795,0,1763980044,13106.650033249993,368.389577670001,54047.977182480005 2025-11-24,10:27:26.000,328,11090509,-795,0,1763980045,13106.562461219997,368.4600689700019,54048.20077032 2025-11-24,10:27:27.000,328,11090461,-795,0,1763980046,13106.522043359997,368.5728550499989,54048.23570592001 2025-11-24,10:27:28.000,328,11090524,-795,0,1763980047,13106.683714799998,368.6715428700045,54048.10993776 2025-11-24,10:27:29.000,328,11090489,-795,0,1763980048,13106.831913619993,368.76318156000343,54047.93525976 2025-11-24,10:27:30.000,328,11090479,-795,0,1763980049,13107.20241066999,368.81252546999895,54048.15884760001 2025-11-24,10:27:31.000,328,11090494,-795,0,1763980050,13107.512280930001,368.8336728600043,54048.58506192 2025-11-24,10:27:32.000,328,11090497,-795,0,1763980051,13107.795205950002,368.67859200000385,54048.983327760005 2025-11-24,10:27:33.000,328,11090496,-795,0,1763980052,13107.680688679997,368.71383765000064,54049.16499288001 2025-11-24,10:27:34.000,328,11090483,-795,0,1763980053,13107.566171409992,368.9323606800026,54049.26281256001 2025-11-24,10:27:35.000,328,11090474,-795,0,1763980054,13107.505544619991,369.13678544999857,54049.2069156 2025-11-24,10:27:36.000,328,11090450,-795,0,1763980055,13107.727842849992,369.2284241400048,54049.13005728 2025-11-24,10:27:37.000,328,11090484,-795,0,1763980056,13107.956877389988,369.32006283000374,54049.24883832 2025-11-24,10:27:38.000,328,11090479,-795,0,1763980057,13108.185911929999,369.4398980400001,54049.43050344001 2025-11-24,10:27:39.000,328,11090517,-795,0,1763980058,13108.19938454999,369.510389340001,54049.75191096 2025-11-24,10:27:40.000,328,11090524,-795,0,1763980059,13108.374528609995,369.67956846000016,54049.98248592001 2025-11-24,10:27:41.000,328,11090465,-795,0,1763980060,13108.394737539995,369.76415801999974,54050.21306088 2025-11-24,10:27:42.000,328,11090475,-755,0,1763980061,13108.36105598999,369.623175419998,54050.35280328 2025-11-24,10:27:43.000,328,11090482,-795,0,1763980062,13108.105076209999,369.4117015200027,54050.22004800001 2025-11-24,10:27:44.000,328,11090451,-795,0,1763980063,13107.774997020002,369.1649819700033,54049.93357608001 2025-11-24,10:27:45.000,328,11090471,-795,0,1763980064,13107.478599379996,369.05924501999834,54050.07331848 2025-11-24,10:27:46.000,328,11090501,-795,0,1763980065,13107.06768447,369.2284241400048,54050.157163920005 2025-11-24,10:27:47.000,328,11090436,-795,0,1763980066,13106.831913619993,369.637273680004,54050.62530096 2025-11-24,10:27:48.000,328,11090470,-795,0,1763980067,13106.737605279988,370.07431974000065,54050.8139532 2025-11-24,10:27:49.000,328,11090502,-795,0,1763980068,13106.676978490003,370.48316927999986,54050.69517216 2025-11-24,10:27:50.000,328,11090484,-795,0,1763980069,13107.10136601999,370.6241518800016,54050.98164408 2025-11-24,10:27:51.000,328,11090427,-795,0,1763980070,13107.465126759991,370.54661145000136,54050.89081152001 2025-11-24,10:27:52.000,328,11090475,-795,0,1763980071,13107.869305359993,370.5748079699988,54051.17029632 2025-11-24,10:27:53.000,328,11090517,-795,0,1763980072,13108.50251849999,370.4972675399986,54051.36593568 2025-11-24,10:27:54.000,328,11090480,-795,0,1763980073,13109.122259019998,370.39857972000027,54051.70830456001 2025-11-24,10:27:55.000,328,11090461,-795,0,1763980074,13109.593800719995,370.33513754999876,54051.903943920006 2025-11-24,10:27:56.000,328,11090440,-795,0,1763980075,13110.166387069992,370.4408745000037,54052.26028704001 2025-11-24,10:27:57.000,328,11090481,-795,0,1763980076,13110.664874009999,370.58185709999816,54052.42797792001 2025-11-24,10:27:58.000,328,11090471,-795,0,1763980077,13111.304823459992,370.68054492000374,54052.58169456 2025-11-24,10:27:59.000,328,11090467,-795,0,1763980078,13111.810046709994,370.7016923100018,54052.14849312 2025-11-24,10:28:00.000,328,11090465,-795,0,1763980079,13112.692503320002,370.8074292599995,54052.60964304 2025-11-24,10:28:01.000,328,11090470,-795,0,1763980080,13113.44697004,370.9202153400038,54053.00092176001 2025-11-24,10:28:02.000,328,11090467,-795,0,1763980081,13114.25532723999,371.0823453300036,54053.58783984 2025-11-24,10:28:03.000,328,11090448,-795,0,1763980082,13115.238828499998,371.00480490000336,54053.9232216 2025-11-24,10:28:04.000,328,11090477,-795,0,1763980083,13116.377264889998,370.81447838999884,54054.1677708 2025-11-24,10:28:05.000,328,11090497,-795,0,1763980084,13117.488756040002,370.68054492000374,54054.4821912 2025-11-24,10:28:06.000,328,11090501,-795,0,1763980085,13118.681082909992,370.7016923100018,54054.60795936001 2025-11-24,10:28:07.000,328,11090407,-795,0,1763980086,13119.886882400002,370.6030044900035,54055.0062252 2025-11-24,10:28:08.000,328,11090506,-795,0,1763980087,13121.166781300002,370.3633340700035,54055.22282592 2025-11-24,10:28:09.000,328,11090525,-795,0,1763980088,13122.332162929997,370.15890930000023,54055.76782128 2025-11-24,10:28:10.000,328,11090494,-795,0,1763980089,13123.470599319997,370.1095653900047,54056.22198408 2025-11-24,10:28:11.000,328,11090484,-795,0,1763980090,13124.689871429997,370.1518601700009,54056.73903096001 2025-11-24,10:28:12.000,328,11090465,-795,0,1763980091,13125.949561399997,370.2787445100039,54057.22114224001 2025-11-24,10:28:13.000,328,11090470,-795,0,1763980092,13127.182306130002,370.51136580000457,54057.71024064 2025-11-24,10:28:14.000,328,11090476,-795,0,1763980093,13128.543040750003,370.87792056000035,54057.822034560006 2025-11-24,10:28:15.000,328,11090488,-795,0,1763980094,13129.984611089989,371.10349272000167,54058.17837768001 2025-11-24,10:28:16.000,328,11090487,-795,0,1763980095,13131.520489769995,371.2656227100015,54058.660488960006 2025-11-24,10:28:17.000,328,11090472,-795,0,1763980096,13133.042895829996,371.38545791999786,54059.60375016 2025-11-24,10:28:18.000,328,11090463,-795,0,1763980097,13134.497938790002,371.42070357000193,54060.099835680005 2025-11-24,10:28:19.000,328,11090505,-795,0,1763980098,13135.676793040002,371.45594921999873,54060.435217440005 2025-11-24,10:28:20.000,328,11090442,-795,0,1763980099,13136.943219319997,371.5475879099977,54061.04309688 2025-11-24,10:28:21.000,328,11090479,-795,0,1763980100,13138.277008700003,371.568735300003,54061.37847864 2025-11-24,10:28:22.000,328,11090487,-795,0,1763980101,13139.496280810003,371.44890008999937,54061.80469296 2025-11-24,10:28:23.000,328,11090517,-795,0,1763980102,13140.614508270002,371.28677009999956,54062.11911336 2025-11-24,10:28:24.000,328,11090472,-795,0,1763980103,13141.631691080001,371.2585735800021,54062.67808296001 2025-11-24,10:28:25.000,328,11090490,-795,0,1763980104,13142.413103039995,371.17398402000254,54063.08333592 2025-11-24,10:28:26.000,328,11090491,-795,0,1763980105,13143.147360829993,371.12464010999975,54063.47461464001 2025-11-24,10:28:27.000,328,11090469,-795,0,1763980106,13143.88835493,371.13873836999846,54063.96371304 2025-11-24,10:28:28.000,328,11090494,-795,0,1763980107,13144.642821649999,371.1316892399991,54064.39691448 2025-11-24,10:28:29.000,328,11090475,-795,0,1763980108,13145.242353239992,371.10349272000167,54064.0894812 2025-11-24,10:28:30.000,328,11090453,-795,0,1763980109,13145.97661102999,371.1810331500019,54064.59954096001 2025-11-24,10:28:31.000,328,11090436,-795,0,1763980110,13146.562669999992,371.28677009999956,54064.85107728 2025-11-24,10:28:32.000,328,11090480,-795,0,1763980111,13147.081365869999,371.25152445000276,54065.50786656001 2025-11-24,10:28:33.000,328,11090493,-795,0,1763980112,13147.627006980001,371.07529620000423,54065.731454400004 2025-11-24,10:28:34.000,328,11090463,-795,0,1763980113,13148.071603439988,370.7228396999999,54065.85722256 2025-11-24,10:28:35.000,328,11090483,-795,0,1763980114,13148.44210049,370.4972675399986,54066.10875888001 2025-11-24,10:28:36.000,328,11090455,-795,0,1763980115,13148.879960639992,370.2928427700026,54066.353308080004 2025-11-24,10:28:37.000,328,11090460,-795,0,1763980116,13149.290875549988,370.12366365000344,54066.290424 2025-11-24,10:28:38.000,328,11090487,-795,0,1763980117,13149.80283511,369.91218975000083,54066.541960320006 2025-11-24,10:28:39.000,328,11090405,-795,0,1763980118,13150.180068469992,369.8205510600019,54066.45811488 2025-11-24,10:28:40.000,328,11090463,-795,0,1763980119,13150.638137549999,369.82760019000125,54067.01708448001 2025-11-24,10:28:41.000,328,11090496,-795,0,1763980120,13151.109679249996,369.86284583999804,54067.261633680006 2025-11-24,10:28:42.000,328,11090509,-795,0,1763980121,13151.587957260002,369.7994036700038,54067.54111848001 2025-11-24,10:28:43.000,328,11090433,-795,0,1763980122,13152.066235269995,369.5879297700012,54067.79964192 2025-11-24,10:28:44.000,328,11090484,-795,0,1763980123,13152.416523389991,369.4398980400001,54067.66688664001 2025-11-24,10:28:45.000,328,11090491,-795,0,1763980124,13152.591667449997,369.28481717999966,54067.65989952 2025-11-24,10:28:46.000,328,11090506,-795,0,1763980125,13152.955428189998,369.23547327000415,54068.079126720004 2025-11-24,10:28:47.000,328,11090493,-795,0,1763980126,13153.265298449995,369.2566206600022,54068.4913668 2025-11-24,10:28:48.000,328,11090473,-795,0,1763980127,13153.5010693,369.3271119600031,54068.58918648 2025-11-24,10:28:49.000,328,11090519,-795,0,1763980128,13153.763785390001,369.35530848000053,54068.62412208001 2025-11-24,10:28:50.000,328,11090464,-795,0,1763980129,13154.262272329994,369.3623576099999,54068.88264552001 2025-11-24,10:28:51.000,328,11090480,-795,0,1763980130,13154.73381402999,369.2284241400048,54069.23200152 2025-11-24,10:28:52.000,328,11090467,-795,0,1763980131,13155.191883109997,368.96055720000004,54069.155143200005 2025-11-24,10:28:53.000,328,11090452,-795,0,1763980132,13155.58932539999,368.7843289500015,54069.273924240006 2025-11-24,10:28:54.000,328,11090454,-795,0,1763980133,13155.825096249995,368.65039547999913,54069.28091136 2025-11-24,10:28:55.000,328,11090424,-795,0,1763980134,13156.141702820001,368.4741672300006,54069.8538552 2025-11-24,10:28:56.000,328,11090500,-795,0,1763980135,13156.249483779997,368.3966268000004,54069.993597600005 2025-11-24,10:28:57.000,328,11090450,-795,0,1763980136,13156.350528429997,368.30498811000143,54070.06346880001 2025-11-24,10:28:58.000,328,11090516,-795,0,1763980137,13156.141702820001,368.41777418999845,54070.00757184 2025-11-24,10:29:00.000,328,11090452,-795,0,1763980139,13155.905931969995,368.4882654899993,54069.83988096 2025-11-24,10:29:00.000,328,11090437,-795,0,1763980139,13155.804887319995,368.62924809000106,54070.01455896001 2025-11-24,10:29:01.000,328,11090482,-795,0,1763980140,13155.60953432999,368.61514983000234,54070.17526272 2025-11-24,10:29:02.000,328,11090483,-795,0,1763980141,13155.367027169988,368.61514983000234,54070.426799040004 2025-11-24,10:29:03.000,328,11090475,-795,0,1763980142,13155.252509899998,368.55170766000083,54070.496670240005 2025-11-24,10:29:04.000,328,11090493,-795,0,1763980143,13155.171674179997,368.4882654899993,54070.27308240001 2025-11-24,10:29:05.000,328,11090441,-795,0,1763980144,13155.333345619998,368.50236374999804,54070.39186344001 2025-11-24,10:29:06.000,328,11090498,-795,0,1763980145,13155.663424809994,368.5587567900002,54070.482696 2025-11-24,10:29:07.000,328,11090487,-795,0,1763980146,13156.054130789991,368.608100700003,54070.259108160004 2025-11-24,10:29:08.000,328,11090503,-795,0,1763980147,13156.458309389993,368.6221989600017,54070.22417256001 2025-11-24,10:29:10.000,328,11090450,-795,0,1763980149,13157.610218399997,368.69269026000256,54070.68532248001 2025-11-24,10:29:11.000,328,11090385,-795,0,1763980150,13158.23669523,368.6362972200004,54070.83903912 2025-11-24,10:29:12.000,328,11090400,-795,0,1763980151,13158.634137519992,368.6221989600017,54070.95782016 2025-11-24,10:29:13.000,328,11090520,-795,0,1763980152,13158.950744089998,368.7349850399987,54071.118523920006 2025-11-24,10:29:14.000,328,11090463,-795,0,1763980153,13159.193251249999,368.77727982000215,54071.216343600005 2025-11-24,10:29:15.000,328,11090471,-795,0,1763980154,13159.341450069995,368.7420341699981,54071.16044664001 2025-11-24,10:29:16.000,328,11090491,-795,0,1763980155,13159.321241139995,368.7561324300041,54071.27922768001 2025-11-24,10:29:17.000,328,11090463,-795,0,1763980156,13159.28755958999,368.9182624200039,54071.453905680006 2025-11-24,10:29:18.000,328,11090481,-795,0,1763980157,13159.33471376,369.15088371000456,54071.956978320006 2025-11-24,10:29:19.000,328,11090438,-795,0,1763980158,13159.35492269,369.3482593500012,54072.04781088001 2025-11-24,10:29:21.000,328,11090484,-795,0,1763980160,13159.159569699994,369.5526841200044,54071.789287440006 2025-11-24,10:29:21.000,328,11090456,-795,0,1763980160,13159.179778629994,369.74301063000166,54072.054798000005 2025-11-24,10:29:22.000,328,11090490,-755,0,1763980161,13159.058525049993,369.77825627999846,54071.79627456 2025-11-24,10:29:23.000,328,11090471,-795,0,1763980162,13158.836226819993,369.8698949700047,54071.88012000001 2025-11-24,10:29:24.000,328,11090470,-795,0,1763980163,13158.539829180001,369.9333371399989,54072.03383664 2025-11-24,10:29:25.000,328,11090478,-795,0,1763980164,13158.17606844,369.87694410000404,54072.32030856 2025-11-24,10:29:26.000,328,11090511,-795,0,1763980165,13157.731471979998,369.72891237000294,54072.15261768 2025-11-24,10:29:27.000,328,11090472,-795,0,1763980166,13157.300348140001,369.5244875999997,54072.26441160001 2025-11-24,10:29:28.000,328,11090476,-795,0,1763980167,13156.91637847,369.35530848000053,54072.18056616 2025-11-24,10:29:29.000,328,11090506,-795,0,1763980168,13156.572826659998,369.12268718999985,54072.13864344 2025-11-24,10:29:30.000,328,11090516,-795,0,1763980169,13156.108021269996,368.9041641599979,54071.49582840001 2025-11-24,10:29:31.000,328,11090478,-795,0,1763980170,13155.885723039995,368.72793590999936,54071.6355708 2025-11-24,10:29:32.000,328,11090444,-795,0,1763980171,13155.6566885,368.5728550499989,54071.719416240005 2025-11-24,10:29:33.000,328,11090444,-795,0,1763980172,13155.346818239988,368.389577670001,54071.90806848001 2025-11-24,10:29:34.000,328,11090450,-795,0,1763980173,13154.882012850001,368.1922020300044,54071.58666096 2025-11-24,10:29:35.000,328,11090489,-795,0,1763980174,13154.524988419995,367.9384333499984,54071.57268672001 2025-11-24,10:29:36.000,328,11090465,-795,0,1763980175,13154.019765169993,367.57892772000196,54071.41198296 2025-11-24,10:29:37.000,328,11090444,-795,0,1763980176,13153.406760959995,367.3463064300013,54071.0766012 2025-11-24,10:29:38.000,328,11090472,-795,0,1763980177,13152.733129959997,367.10663601000124,54070.950833040006 2025-11-24,10:29:39.000,328,11090480,-795,0,1763980178,13151.944981689994,366.82467080999777,54070.65737400001 2025-11-24,10:29:40.000,328,11090459,-795,0,1763980179,13151.150097109996,366.570902129999,54070.5525672 2025-11-24,10:29:41.000,328,11090472,-795,0,1763980180,13150.537092899998,366.3876247500011,54070.65737400001 2025-11-24,10:29:42.000,328,11090457,-795,0,1763980181,13149.76241725,366.2254947600013,54070.615451280006 2025-11-24,10:29:43.000,328,11090466,-795,0,1763980182,13148.893433259997,366.1409052000017,54070.426799040004 2025-11-24,10:29:44.000,328,11090472,-795,0,1763980183,13148.071603439988,366.0774630300002,54070.17526272 2025-11-24,10:29:45.000,328,11090470,-795,0,1763980184,13147.27671885999,366.00697172999935,54069.63725448 2025-11-24,10:29:46.000,328,11090462,-795,0,1763980185,13146.690659890002,366.02106998999807,54069.25995 2025-11-24,10:29:47.000,328,11090422,-795,0,1763980186,13146.34710808,365.9364804299985,54069.43462800001 2025-11-24,10:29:48.000,328,11090505,-795,0,1763980187,13145.90251162,365.80959609000274,54069.72109992001 2025-11-24,10:29:49.000,328,11090508,-795,0,1763980188,13145.383815749992,365.6827117499997,54069.5044992 2025-11-24,10:29:51.000,328,11090451,-795,0,1763980190,13144.292533530002,365.3443535100014,54069.225014400006 2025-11-24,10:29:52.000,328,11090474,-795,0,1763980191,13143.78731028,365.0764865700039,54068.770851600006 2025-11-24,10:29:53.000,328,11090482,-795,0,1763980192,13143.322504889999,364.766324850003,54068.65905768 2025-11-24,10:29:54.000,328,11090495,-795,0,1763980193,13142.803809019992,364.41386834999867,54068.365598640004 2025-11-24,10:29:55.000,328,11090489,-795,0,1763980194,13142.32553101,364.10370662999776,54068.533289520004 2025-11-24,10:29:56.000,328,11090496,-795,0,1763980195,13141.779889899997,363.75829926000006,54068.62412208001 2025-11-24,10:29:57.000,328,11090427,-795,0,1763980196,13141.22751248,363.38469536999764,54068.484379680005 2025-11-24,10:29:58.000,328,11090499,-795,0,1763980197,13140.486518379992,363.0110914800025,54068.16297216 2025-11-24,10:29:59.000,328,11090500,-795,0,1763980198,13139.79941475999,362.58109454999794,54068.1070752 2025-11-24,10:30:00.000,328,11090440,-795,0,1763980199,13138.957376009996,362.08765544999915,54067.45727304 2025-11-24,10:30:01.000,328,11090482,-795,0,1763980200,13138.216381910002,361.61536373999843,54067.15682688 2025-11-24,10:30:02.000,328,11090483,-795,0,1763980201,13137.576432459995,361.2911037599988,54067.21971096 2025-11-24,10:30:03.000,328,11090466,-795,0,1763980202,13136.774811570001,361.0584824699981,54067.359453360004 2025-11-24,10:30:04.000,328,11090423,-795,0,1763980203,13136.080971639989,360.93864726000174,54067.4432988 2025-11-24,10:30:05.000,328,11090544,-795,0,1763980204,13135.481440049996,360.7130751000004,54067.25464656001 2025-11-24,10:30:06.000,328,11090471,-795,0,1763980205,13134.96948049,360.45930642000167,54067.045032960006 2025-11-24,10:30:07.000,328,11090492,-795,0,1763980206,13134.322794729997,360.13504644000204,54066.45112776 2025-11-24,10:30:08.000,328,11090456,-795,0,1763980207,13133.80409885999,359.93767079999816,54066.38125656 2025-11-24,10:30:09.000,328,11090485,-795,0,1763980208,13133.292139299992,359.8319338500005,54066.38824368 2025-11-24,10:30:10.000,328,11090494,-795,0,1763980209,13132.861015459996,359.7473442900009,54066.688689840004 2025-11-24,10:30:11.000,328,11090498,-795,0,1763980210,13132.537672579994,359.6486564700026,54066.374269440006 2025-11-24,10:30:12.000,328,11090483,-795,0,1763980211,13132.308638039998,359.6980003799981,54066.6048444 2025-11-24,10:30:13.000,328,11090488,-795,0,1763980212,13131.985295159997,359.86013036999793,54066.77253528 2025-11-24,10:30:14.000,328,11090445,-795,0,1763980213,13131.30492784999,360.17029208999884,54066.77253528 2025-11-24,10:30:15.000,328,11090494,-795,0,1763980214,13130.550461129991,360.66373118999763,54066.639780000005 2025-11-24,10:30:16.000,328,11090518,-795,0,1763980215,13129.856621199993,361.16421942000306,54066.58388304001 2025-11-24,10:30:17.000,328,11090430,-795,0,1763980216,13129.587168799997,361.4391354899999,54066.84939360001 2025-11-24,10:30:18.000,328,11090466,-795,0,1763980217,13129.593905109992,361.3545459300003,54067.240672320004 2025-11-24,10:30:19.000,328,11090468,-795,0,1763980218,13129.459178910001,361.1924159400005,54067.29656928 2025-11-24,10:30:20.000,328,11090465,-795,0,1763980219,13129.203199129995,361.0584824699981,54067.22669808 2025-11-24,10:30:21.000,328,11090502,-715,0,1763980220,13128.630612779998,361.128973769999,54066.96817464001 2025-11-24,10:30:22.000,328,11090477,-795,0,1763980221,13127.97045439999,361.53077417999884,54066.77253528 2025-11-24,10:30:23.000,328,11090470,-795,0,1763980222,13127.054316239992,362.11585197000386,54066.82843224001 2025-11-24,10:30:24.000,328,11090517,-795,0,1763980223,13126.340267379994,362.5528980300005,54066.87035496001 2025-11-24,10:30:25.000,328,11090522,-795,0,1763980224,13126.030397119997,362.6868315000029,54067.24765944 2025-11-24,10:30:26.000,328,11090524,-795,0,1763980225,13125.895670919992,362.38371891000133,54067.15682688 2025-11-24,10:30:27.000,328,11090478,-795,0,1763980226,13125.794626269992,362.1863432700047,54067.15682688 2025-11-24,10:30:28.000,328,11090527,-795,0,1763980227,13125.855253059992,361.8127393800023,54067.40137608001 2025-11-24,10:30:29.000,328,11090446,-795,0,1763980228,13125.720526860001,361.3756933199984,54067.212723840006 2025-11-24,10:30:30.000,328,11090499,-795,0,1763980229,13125.30961194999,361.02323682000133,54067.05202008 2025-11-24,10:30:31.000,328,11090485,-795,0,1763980230,13124.406946409996,360.7201242299998,54066.66772848 2025-11-24,10:30:32.000,328,11090480,-795,0,1763980231,13123.22135585,360.7624190100032,54067.05202008 2025-11-24,10:30:33.000,328,11090402,-795,0,1763980232,13122.103128390001,360.9104507400043,54067.27560792 2025-11-24,10:30:34.000,328,11090464,-795,0,1763980233,13121.61137775999,360.9034016099977,54067.52015712001 2025-11-24,10:30:35.000,328,11090504,-795,0,1763980234,13121.382343219993,360.5861907600047,54067.50618288 2025-11-24,10:30:36.000,328,11090424,-795,0,1763980235,13121.119627129992,360.09980078999797,54067.60400256 2025-11-24,10:30:37.000,328,11090461,-795,0,1763980236,13120.84343842,359.49357561000215,54067.10092992 2025-11-24,10:30:38.000,328,11090502,-795,0,1763980237,13120.60093126,359.13406997999846,54067.30355640001 2025-11-24,10:30:39.000,328,11090501,-795,0,1763980238,13120.048553840003,359.14816824000445,54067.23368520001 2025-11-24,10:30:40.000,328,11090467,-795,0,1763980239,13119.2806145,359.4724282200041,54067.45727304 2025-11-24,10:30:41.000,328,11090542,-795,0,1763980240,13118.351003719996,359.90242515000136,54067.27560792 2025-11-24,10:30:42.000,328,11090476,-795,0,1763980241,13117.737999509998,360.24783251999906,54067.429324560006 2025-11-24,10:30:43.000,328,11090473,-795,0,1763980242,13117.347293530001,360.4099625099989,54067.62496392 2025-11-24,10:30:44.000,328,11090520,-795,0,1763980243,13116.96332386,360.4099625099989,54067.80662904001 2025-11-24,10:30:45.000,328,11090517,-795,0,1763980244,13116.525463709993,360.23373426000035,54067.91842296 2025-11-24,10:30:46.000,328,11090436,-795,0,1763980245,13116.242538689992,359.88832689000265,54068.05816536 2025-11-24,10:30:47.000,328,11090482,-795,0,1763980246,13115.750788059995,359.4865264800028,54068.00925552 2025-11-24,10:30:48.000,328,11090422,-795,0,1763980247,13115.292718979988,359.2891508399989,54068.197907760004 2025-11-24,10:30:49.000,328,11090497,-795,0,1763980248,13114.672978459996,359.324396490003,54068.33765016001 2025-11-24,10:30:50.000,328,11090478,-795,0,1763980249,13114.201436759999,359.2609543200015,54068.4214956 2025-11-24,10:30:51.000,328,11090463,-795,0,1763980250,13113.54801469,359.18341389000125,54068.18393352 2025-11-24,10:30:52.000,328,11090494,-795,0,1763980251,13112.887856309993,359.3596421399998,54068.079126720004 2025-11-24,10:30:53.000,328,11090526,-795,0,1763980252,13112.423050919992,359.70504951000476,54068.25380472 2025-11-24,10:30:54.000,328,11090484,-795,0,1763980253,13112.348951510001,359.6698038600007,54068.386560000006 2025-11-24,10:30:55.000,328,11090462,-795,0,1763980254,13112.652085460002,358.9296452100025,54068.8057872 2025-11-24,10:30:56.000,328,11090494,-795,0,1763980255,13112.577986049997,358.03440570000384,54068.79181296001 2025-11-24,10:30:57.000,328,11090417,-795,0,1763980256,13112.30853365,357.32949270000245,54068.91059400001 2025-11-24,10:30:58.000,328,11090474,-795,0,1763980257,13112.214225309996,356.88539750999917,54069.16213032 2025-11-24,10:30:59.000,328,11090472,-795,0,1763980258,13112.12665328,356.53999014000146,54069.057323520006 2025-11-24,10:31:00.000,328,11090494,-795,0,1763980259,13111.91782766999,356.53999014000146,54068.97347808 2025-11-24,10:31:01.000,328,11090499,-795,0,1763980260,13111.675320509989,356.52589188000275,54068.81277432001 2025-11-24,10:31:02.000,328,11090505,-795,0,1763980261,13111.85720087999,356.3355653699982,54069.204053040005 2025-11-24,10:31:03.000,328,11090434,-795,0,1763980262,13111.884146119999,355.73638932000176,54069.28789848 2025-11-24,10:31:04.000,328,11090532,-795,0,1763980263,13111.729210989994,355.2077045699989,54069.273924240006 2025-11-24,10:31:05.000,328,11090505,-795,0,1763980264,13111.547330619993,355.08082023000316,54069.23898864 2025-11-24,10:31:06.000,328,11090496,-795,0,1763980265,13111.506912759993,355.24295022000297,54069.07129776 2025-11-24,10:31:07.000,328,11090484,-795,0,1763980266,13111.789837779994,355.14426240000466,54068.770851600006 2025-11-24,10:31:08.000,328,11090484,-795,0,1763980267,13111.99866338999,354.911641110004,54069.057323520006 2025-11-24,10:31:09.000,328,11090505,-795,0,1763980268,13111.567539549993,354.9750832799982,54069.13418184 2025-11-24,10:31:10.000,328,11090489,-795,0,1763980269,13111.02189843999,355.3698345599987,54069.51847344 2025-11-24,10:31:11.000,328,11090481,-795,0,1763980270,13110.80633652,355.5531119400039,54069.155143200005 2025-11-24,10:31:12.000,328,11090442,-795,0,1763980271,13111.250932980001,355.46147324999765,54069.392705280006 2025-11-24,10:31:13.000,328,11090482,-795,0,1763980272,13111.385659179992,355.56016107000323,54069.43462800001 2025-11-24,10:31:14.000,328,11090454,-715,0,1763980273,13111.264405599992,355.9760597400018,54069.392705280006 2025-11-24,10:31:15.000,328,11090465,-795,0,1763980274,13111.325032389992,356.3496636300042,54069.46257648001 2025-11-24,10:31:16.000,328,11090448,-795,0,1763980275,13111.621430029998,356.49769535999803,54069.420653760004 2025-11-24,10:31:17.000,328,11090458,-755,0,1763980276,13112.22769793,356.5681866599989,54069.776996880006 2025-11-24,10:31:18.000,328,11090519,-795,0,1763980277,13112.780075349998,356.511793620004,54070.04949456 2025-11-24,10:31:19.000,328,11090493,-795,0,1763980278,13113.500860519991,356.04655104000267,54070.06346880001 2025-11-24,10:31:20.000,328,11090489,-795,0,1763980279,13113.958929599998,355.5813084600013,54070.18923696 2025-11-24,10:31:21.000,328,11090436,-795,0,1763980280,13113.965665909993,355.3980310800034,54069.91673928001 2025-11-24,10:31:22.000,328,11090478,-795,0,1763980281,13114.033029009988,355.4685223800043,54069.923726400004 2025-11-24,10:31:23.000,328,11090497,-795,0,1763980282,13113.871357570002,355.7152419300037,54070.03552032001 2025-11-24,10:31:24.000,328,11090488,-795,0,1763980283,13113.790521850002,355.8280280100007,54070.34994072001 2025-11-24,10:31:25.000,328,11090483,-795,0,1763980284,13113.891566500002,355.3980310800034,54070.72025808 2025-11-24,10:31:26.000,328,11090459,-795,0,1763980285,13113.777049229997,354.7142654700001,54070.87397472001 2025-11-24,10:31:27.000,328,11090393,-795,0,1763980286,13113.009109889994,354.3195141899996,54070.76916792 2025-11-24,10:31:28.000,328,11090402,-795,0,1763980287,13112.153598519995,354.32656331999897,54070.950833040006 2025-11-24,10:31:29.000,328,11090479,-795,0,1763980288,13111.628166339993,354.6014793900031,54071.00673 2025-11-24,10:31:30.000,328,11090479,-795,0,1763980289,13111.554066930003,354.58738113000436,54070.999742880005 2025-11-24,10:31:31.000,328,11090483,-795,0,1763980290,13111.513649070002,354.3547598400037,54070.83903912 2025-11-24,10:31:32.000,328,11090487,-795,0,1763980291,13111.244196669992,354.24902288999874,54071.335124640005 2025-11-24,10:31:33.000,328,11090435,-795,0,1763980292,13110.92085378999,354.2701702800041,54071.64954504 2025-11-24,10:31:34.000,328,11090492,-795,0,1763980293,13110.415630539988,354.3900054900005,54071.74037760001 2025-11-24,10:31:35.000,328,11090443,-795,0,1763980294,13110.038397179997,354.47459505000006,54071.79627456 2025-11-24,10:31:36.000,328,11090449,-795,0,1763980295,13109.62748227,354.43934940000327,54071.81024880001 2025-11-24,10:31:37.000,328,11090450,-795,0,1763980296,13109.054895920002,354.4886933099988,54071.64954504 2025-11-24,10:31:38.000,328,11090491,-795,0,1763980297,13108.28022026999,354.6014793900031,54071.719416240005 2025-11-24,10:31:39.000,328,11090469,-795,0,1763980298,13107.714370230002,354.9257393700027,54072.02684952001 2025-11-24,10:31:40.000,328,11090466,-795,0,1763980299,13107.438181519996,355.1936063100002,54072.30633432 2025-11-24,10:31:41.000,328,11090470,-795,0,1763980300,13107.519017239996,355.31344152000383,54072.222488880005 2025-11-24,10:31:42.000,328,11090501,-795,0,1763980301,13107.667216059992,355.151311530004,54072.24345024001 2025-11-24,10:31:43.000,328,11090408,-795,0,1763980302,13107.30345531999,355.21475369999825,54072.25742448 2025-11-24,10:31:44.000,328,11090479,-795,0,1763980303,13106.656769560002,355.41212934000214,54071.85217152 2025-11-24,10:31:45.000,328,11090487,-795,0,1763980304,13106.02355641999,355.6658980200009,54071.6355708 2025-11-24,10:31:46.000,328,11090468,-795,0,1763980305,13105.720422469989,355.87032279000414,54071.43993144 2025-11-24,10:31:47.000,328,11090502,-795,0,1763980306,13105.518333169988,356.0113053899986,54071.60762232 2025-11-24,10:31:48.000,328,11090466,-795,0,1763980307,13104.81102062,355.9901580000005,54071.52377688001 2025-11-24,10:31:49.000,328,11090502,-795,0,1763980308,13104.043081279997,355.7293401900024,54071.530764 2025-11-24,10:31:50.000,328,11090449,-795,0,1763980309,13103.369450279999,355.20065543999954,54071.37704736001 2025-11-24,10:31:52.000,328,11090511,-795,0,1763980311,13102.702555589996,354.3900054900005,54070.72724520001 2025-11-24,10:31:52.000,328,11090457,-795,0,1763980311,13102.028924589998,353.8260750900008,54070.26609528 2025-11-24,10:31:53.000,328,11090489,-795,0,1763980312,13101.13299536,353.537060759998,54070.13334000001 2025-11-24,10:31:54.000,328,11090443,-795,0,1763980313,13100.371792329992,353.32558686000266,54070.07744304 2025-11-24,10:31:55.000,328,11090514,-795,0,1763980314,13099.637534539994,353.11411296000006,54070.328979360005 2025-11-24,10:31:56.000,328,11090438,-795,0,1763980315,13099.206410699997,352.39510169999994,54070.14032712 2025-11-24,10:31:57.000,328,11090471,-795,0,1763980316,13098.559724939994,351.75363087000005,54069.98661048001 2025-11-24,10:31:58.000,328,11090441,-795,0,1763980317,13097.771576669991,351.64084479000303,54070.13334000001 2025-11-24,10:31:59.000,328,11090433,-795,0,1763980318,13096.767866479997,351.8241221700009,54069.7141128 2025-11-24,10:32:00.000,328,11090486,-795,0,1763980319,13095.844992009988,351.86641695000435,54069.67219008 2025-11-24,10:32:01.000,328,11090457,-795,0,1763980320,13095.21851518,351.4505182799985,54069.41366664001 2025-11-24,10:32:02.000,328,11090500,-795,0,1763980321,13094.922117539994,351.24609351000254,54069.90975216 2025-11-24,10:32:03.000,328,11090465,-795,0,1763980322,13094.208068679996,351.30953568000405,54069.88879080001 2025-11-24,10:32:04.000,328,11090498,-795,0,1763980323,13093.372766239998,351.6478939200024,54070.091417280004 2025-11-24,10:32:05.000,328,11090485,-795,0,1763980324,13092.5374638,351.75363087000005,54070.19622408 2025-11-24,10:32:06.000,328,11090461,-795,0,1763980325,13092.193911989998,351.5985500099996,54070.042507440005 2025-11-24,10:32:07.000,328,11090391,-795,0,1763980326,13091.60111671,351.60559913999896,54069.65122872001 2025-11-24,10:32:08.000,328,11090432,-795,0,1763980327,13090.617615449992,351.70428696000454,54069.707125680005 2025-11-24,10:32:09.000,328,11090455,-795,0,1763980328,13089.425288580002,351.80297478000284,54069.89577792001 2025-11-24,10:32:10.000,328,11090461,-795,0,1763980329,13088.482205179993,351.7113360900039,54070.04949456 2025-11-24,10:32:11.000,328,11090479,-795,0,1763980330,13087.77489262999,351.22494612000446,54069.89577792001 2025-11-24,10:32:12.000,328,11090470,-795,0,1763980331,13087.054107459997,351.16150395000295,54069.8538552 2025-11-24,10:32:13.000,328,11090502,-795,0,1763980332,13086.144705609993,351.4505182799985,54069.74904840001 2025-11-24,10:32:14.000,328,11090505,-795,0,1763980333,13085.47781091999,351.2037987299991,54069.609306000006 2025-11-24,10:32:15.000,328,11090456,-795,0,1763980334,13084.33937452999,350.7456052800044,54069.42764088 2025-11-24,10:32:16.000,328,11090469,-795,0,1763980335,13083.05947562999,350.7456052800044,54069.14815608001 2025-11-24,10:32:17.000,328,11090447,-795,0,1763980336,13081.86714876,351.0910126500021,54069.24597576001 2025-11-24,10:32:18.000,328,11090463,-795,0,1763980337,13081.018373699997,351.6126482699983,54069.02937504001 2025-11-24,10:32:19.000,328,11090451,-795,0,1763980338,13080.250434359994,352.24706996999885,54069.25995 2025-11-24,10:32:20.000,328,11090489,-795,0,1763980339,13079.718265869997,352.430347350004,54069.11322048 2025-11-24,10:32:21.000,328,11090454,-795,0,1763980340,13079.502703949991,351.9298591199986,54068.59617360001 2025-11-24,10:32:22.000,328,11090476,-795,0,1763980341,13079.644166459992,351.34478133000084,54068.652070560005 2025-11-24,10:32:23.000,328,11090452,-795,0,1763980342,13079.20630631,351.2672409000006,54068.72892888 2025-11-24,10:32:24.000,328,11090510,-795,0,1763980343,13078.458575899997,351.9933012900001,54069.09924624001 2025-11-24,10:32:25.000,328,11090481,-795,0,1763980344,13077.751263349994,352.91673732000345,54069.225014400006 2025-11-24,10:32:26.000,328,11090471,-795,0,1763980345,13077.313403200002,353.17755513000156,54069.29488560001 2025-11-24,10:32:27.000,328,11090471,-795,0,1763980346,13077.057423419996,352.8603442800013,54069.609306000006 2025-11-24,10:32:28.000,328,11090491,-795,0,1763980347,13076.579145409989,352.52198604000296,54070.00757184 2025-11-24,10:32:29.000,328,11090475,-795,0,1763980348,13075.393554849994,353.2903412099986,54070.08443016001 2025-11-24,10:32:30.000,328,11090460,-795,0,1763980349,13074.073238089994,354.8481989400025,54070.30103088001 2025-11-24,10:32:32.000,328,11090423,-795,0,1763980351,13073.04931897,356.3496636300042,54070.47570888 2025-11-24,10:32:32.000,328,11090472,-795,0,1763980351,13072.685558229998,356.7303166499987,54071.167433760005 2025-11-24,10:32:33.000,328,11090473,-795,0,1763980352,13072.557568340002,355.94786322000436,54071.25826632001 2025-11-24,10:32:34.000,328,11090471,-795,0,1763980353,13072.267907009991,355.10196762000123,54071.23730496001 2025-11-24,10:32:35.000,328,11090461,-795,0,1763980354,13071.654902799994,354.60852852000244,54071.16044664001 2025-11-24,10:32:36.000,328,11090494,-795,0,1763980355,13071.062107519996,354.32656331999897,54070.83903912 2025-11-24,10:32:37.000,328,11090498,-795,0,1763980356,13070.428894379998,354.4463985300026,54070.91589744 2025-11-24,10:32:38.000,328,11090479,-795,0,1763980357,13070.159441980002,354.67197069000395,54071.286214800006 2025-11-24,10:32:39.000,328,11090439,-795,0,1763980358,13070.294168179993,354.55918460999965,54071.75435184 2025-11-24,10:32:40.000,328,11090489,-795,0,1763980359,13070.354794969993,353.95295943000383,54071.81024880001 2025-11-24,10:32:41.000,328,11090473,-795,0,1763980360,13070.017979470002,353.1846042600009,54071.6355708 2025-11-24,10:32:42.000,328,11090435,-795,0,1763980361,13069.977561610001,352.83214776000386,54071.69146776001 2025-11-24,10:32:43.000,328,11090473,-795,0,1763980362,13070.166178289997,352.7334599399983,54071.36307312 2025-11-24,10:32:44.000,328,11090472,-795,0,1763980363,13070.80612773999,352.9590320999996,54071.335124640005 2025-11-24,10:32:45.000,328,11090481,-795,0,1763980364,13071.284405749997,353.1846042600009,54071.167433760005 2025-11-24,10:32:46.000,328,11090475,-795,0,1763980365,13071.769420069999,353.36083250999945,54071.09057544001 2025-11-24,10:32:47.000,328,11090428,-795,0,1763980366,13071.769420069999,353.4313238100003,54070.92288456001 2025-11-24,10:32:48.000,328,11090506,-795,0,1763980367,13071.311350989992,353.10001470000134,54070.82506488001 2025-11-24,10:32:49.000,328,11090489,-795,0,1763980368,13070.314377109993,352.54313343000103,54070.67134824 2025-11-24,10:32:50.000,328,11090502,-795,0,1763980369,13069.559910389995,351.96510477000265,54070.62942552 2025-11-24,10:32:52.000,328,11090437,-795,0,1763980371,13068.919960940002,351.6619921800011,54070.38487632 2025-11-24,10:32:52.000,328,11090474,-795,0,1763980371,13068.771762119992,351.8241221700009,54070.713270960005 2025-11-24,10:32:53.000,328,11090481,-795,0,1763980372,13068.987324039997,352.1413330200012,54070.80410352001 2025-11-24,10:32:54.000,328,11090482,-795,0,1763980373,13069.398238949994,352.52198604000296,54071.27224056 2025-11-24,10:32:55.000,328,11090502,-795,0,1763980374,13069.55317408,353.06476905000454,54071.20935648001 2025-11-24,10:32:56.000,328,11090516,-795,0,1763980375,13069.782208619996,353.59345380000013,54071.25826632001 2025-11-24,10:32:57.000,328,11090491,-795,0,1763980376,13070.375003899993,353.7485346600006,54071.22333072 2025-11-24,10:32:58.000,328,11090456,-795,0,1763980377,13071.270933129992,353.7414855300012,54071.13948528001 2025-11-24,10:32:59.000,328,11090474,-795,0,1763980378,13072.16686235999,353.63574858000356,54071.15345952 2025-11-24,10:33:00.000,328,11090452,-795,0,1763980379,13073.08973683,353.3185377300033,54071.43993144 2025-11-24,10:33:01.000,328,11090461,-795,0,1763980380,13073.696004730002,353.02952340000047,54071.29320192 2025-11-24,10:33:02.000,328,11090469,-795,0,1763980381,13074.133864879994,352.87444254,54071.600635200004 2025-11-24,10:33:03.000,328,11090465,-795,0,1763980382,13074.18101904999,352.5995264700032,54071.530764 2025-11-24,10:33:04.000,328,11090479,-795,0,1763980383,13074.039556539989,352.4867403899989,54071.502815520005 2025-11-24,10:33:05.000,328,11090472,-795,0,1763980384,13073.972193439993,352.4021508299993,54071.621596560006 2025-11-24,10:33:06.000,328,11090487,-795,0,1763980385,13074.127128569999,352.3669051800025,54071.44691856001 2025-11-24,10:33:07.000,328,11090458,-795,0,1763980386,13074.67276968,352.3528069200038,54071.61460944001 2025-11-24,10:33:08.000,328,11090441,-795,0,1763980387,13075.413763779994,352.3880525700006,54071.96396544 2025-11-24,10:33:09.000,328,11090494,-795,0,1763980388,13076.053713230001,352.2893647500023,54072.38319264001 2025-11-24,10:33:10.000,328,11090469,-795,0,1763980389,13076.195175740002,352.2541190999982,54072.20851464 2025-11-24,10:33:11.000,328,11090422,-795,0,1763980390,13076.087394779992,352.71936167999957,54071.83121016001 2025-11-24,10:33:12.000,328,11090498,-795,0,1763980391,13076.026767989992,353.4665694600044,54071.86614576 2025-11-24,10:33:13.000,328,11090518,-795,0,1763980392,13076.134548950002,354.0375489900034,54071.66351928001 2025-11-24,10:33:14.000,328,11090434,-795,0,1763980393,13076.511782309994,354.43934940000327,54071.838197280005 2025-11-24,10:33:15.000,328,11090460,-795,0,1763980394,13076.82838888,354.3054159300009,54072.005888160005 2025-11-24,10:33:16.000,328,11090543,-795,0,1763980395,13076.895751979995,353.88246813000296,54072.23646312001 2025-11-24,10:33:17.000,328,11090473,-795,0,1763980396,13076.855334119995,353.7273872700025,54072.19454040001 2025-11-24,10:33:18.000,328,11090476,-795,0,1763980397,13077.205622239991,353.8965663900017,54072.42511536 2025-11-24,10:33:19.000,328,11090487,-795,0,1763980398,13077.528965119993,353.86836987000424,54072.41812824 2025-11-24,10:33:20.000,328,11090489,-795,0,1763980399,13078.013979439995,353.3044394700046,54072.42511536 2025-11-24,10:33:21.000,328,11090484,-795,0,1763980400,13078.256486599996,352.39510169999994,54072.07575936001 2025-11-24,10:33:22.000,328,11090465,-795,0,1763980401,13078.397949109996,352.0708417200003,54072.271398720004 2025-11-24,10:33:23.000,328,11090486,-795,0,1763980402,13078.546147929992,352.42329822000465,54072.31332144001 2025-11-24,10:33:24.000,328,11090439,-795,0,1763980403,13079.09852534999,353.0083760100024,54072.85132968 2025-11-24,10:33:25.000,328,11090479,-795,0,1763980404,13079.839519449997,353.2198499099977,54072.8583168 2025-11-24,10:33:26.000,328,11090506,-795,0,1763980405,13080.492941519995,352.7264108099989,54072.83735544001 2025-11-24,10:33:27.000,328,11090471,-795,0,1763980406,13080.72871237,352.1836278000046,54072.49498656 2025-11-24,10:33:28.000,328,11090431,-795,0,1763980407,13080.62766772,352.33165952999843,54072.09672072001 2025-11-24,10:33:29.000,328,11090479,-795,0,1763980408,13080.36495163,352.7475582000043,54072.08274648 2025-11-24,10:33:30.000,328,11090464,-795,0,1763980409,13080.156126019989,352.9378847100015,54072.06877224001 2025-11-24,10:33:31.000,328,11090436,-795,0,1763980410,13079.866464689992,352.4867403899989,54072.37620552 2025-11-24,10:33:32.000,328,11090434,-795,0,1763980411,13079.610484910001,352.1060873700044,54072.66267744 2025-11-24,10:33:33.000,328,11090475,-795,0,1763980412,13079.334296199995,352.1836278000046,54072.78844560001 2025-11-24,10:33:34.000,328,11090450,-795,0,1763980413,13079.415131919995,353.0436216599992,54072.85132968 2025-11-24,10:33:35.000,328,11090475,-795,0,1763980414,13079.913618860002,353.62165032000485,54072.98408496001 2025-11-24,10:33:36.000,328,11090500,-795,0,1763980415,13080.3447427,353.52296249999927,54072.71158728 2025-11-24,10:33:37.000,328,11090462,-795,0,1763980416,13080.35821531999,353.10001470000134,54072.97709784 2025-11-24,10:33:38.000,328,11090471,-795,0,1763980417,13080.088762919993,352.85329515000194,54073.22164704001 2025-11-24,10:33:39.000,328,11090459,-795,0,1763980418,13079.778892659997,353.21280077999836,54073.67580984001 2025-11-24,10:33:40.000,328,11090469,-795,0,1763980419,13079.859728379997,353.6780433599997,54073.78760376 2025-11-24,10:33:41.000,328,11090483,-795,0,1763980420,13080.263906979999,353.48771685000247,54073.80856512 2025-11-24,10:33:42.000,328,11090479,-795,0,1763980421,13080.56030461999,352.6277229900006,54074.248753679996 2025-11-24,10:33:43.000,328,11090385,-795,0,1763980422,13080.162862329998,351.60559913999896,54074.12298552 2025-11-24,10:33:44.000,328,11090453,-795,0,1763980423,13079.603748599991,350.95003005000035,54074.136959760006 2025-11-24,10:33:45.000,328,11090476,-795,0,1763980424,13079.502703949991,350.7738018000018,54074.50029 2025-11-24,10:33:46.000,328,11090496,-795,0,1763980425,13079.644166459992,351.0910126500021,54074.8147104 2025-11-24,10:33:47.000,328,11090457,-795,0,1763980426,13079.839519449997,351.4998621900013,54074.94047856 2025-11-24,10:33:48.000,328,11090475,-795,0,1763980427,13079.765420039992,351.5774026200015,54075.36669288 2025-11-24,10:33:49.000,328,11090462,-795,0,1763980428,13079.44881347,351.3870761100043,54075.53438376 2025-11-24,10:33:50.000,328,11090506,-795,0,1763980429,13079.38145036999,351.09806178000144,54075.5832936 2025-11-24,10:33:52.000,328,11090490,-795,0,1763980431,13079.590275980001,350.4636400800009,54074.975414160006 2025-11-24,10:33:52.000,328,11090466,-795,0,1763980431,13079.819310519997,350.19577314000344,54075.22695048 2025-11-24,10:33:53.000,328,11090464,-795,0,1763980432,13079.623957529991,350.25921530999767,54075.23393760001 2025-11-24,10:33:54.000,328,11090492,-795,0,1763980433,13079.522912879991,350.7103596300003,54075.841817040004 2025-11-24,10:33:55.000,328,11090479,-795,0,1763980434,13079.684584319992,351.069865260004,54075.92566248 2025-11-24,10:33:56.000,328,11090470,-795,0,1763980435,13080.135917089989,350.7738018000018,54076.11431472 2025-11-24,10:33:57.000,328,11090457,-795,0,1763980436,13080.412105799995,349.7234814300027,54076.20514728 2025-11-24,10:33:58.000,328,11090483,-795,0,1763980437,13080.391896869995,348.29250804000185,54076.365851040006 2025-11-24,10:33:59.000,328,11090483,-795,0,1763980438,13080.149389709994,346.88268203999905,54076.56847752 2025-11-24,10:34:00.000,328,11090474,-795,0,1763980439,13080.095499229988,345.8394107999993,54076.77809112 2025-11-24,10:34:01.000,328,11090482,-715,0,1763980440,13079.913618860002,345.14154693000455,54077.06456304 2025-11-24,10:34:02.000,328,11090503,-795,0,1763980441,13079.879937309997,344.7256482599987,54077.30911224 2025-11-24,10:34:03.000,328,11090489,-795,0,1763980442,13079.725002179992,344.33794611000485,54077.34404784001 2025-11-24,10:34:04.000,328,11090478,-795,0,1763980443,13079.42186822999,343.97844048000115,54077.60955840001 2025-11-24,10:34:05.000,328,11090458,-795,0,1763980444,13079.11873427999,343.78106484000455,54077.469816000004 2025-11-24,10:34:06.000,328,11090495,-795,0,1763980445,13079.044634869999,343.7387700600011,54077.35802208 2025-11-24,10:34:07.000,328,11090488,-795,0,1763980446,13079.05810748999,343.83040875000006,54077.07155016 2025-11-24,10:34:08.000,328,11090412,-795,0,1763980447,13079.36124143999,343.58368920000066,54077.27417664001 2025-11-24,10:34:09.000,328,11090495,-795,0,1763980448,13079.435340849996,342.7377936000048,54077.33706072 2025-11-24,10:34:10.000,328,11090465,-795,0,1763980449,13079.18609738,341.9835366900006,54077.41391904001 2025-11-24,10:34:11.000,328,11090480,-795,0,1763980450,13078.438366969996,341.87779974000296,54077.21129256 2025-11-24,10:34:12.000,328,11090467,-795,0,1763980451,13078.155441949995,342.70254795000073,54077.58160992001 2025-11-24,10:34:13.000,328,11090494,-795,0,1763980452,13078.384476489991,343.7246718000024,54077.83314624 2025-11-24,10:34:14.000,328,11090454,-795,0,1763980453,13078.849281879993,344.57056739999825,54078.07070832 2025-11-24,10:34:15.000,328,11090423,-795,0,1763980454,13078.990744389994,345.3812173500046,54078.45499992 2025-11-24,10:34:16.000,328,11090467,-795,0,1763980455,13078.822336639998,346.24121120999916,54078.713523360006 2025-11-24,10:34:17.000,328,11090478,-795,0,1763980456,13078.350794940001,347.2492368000021,54078.545832480006 2025-11-24,10:34:18.000,328,11090434,-795,0,1763980457,13078.26322290999,348.03169023000373,54078.4130772 2025-11-24,10:34:19.000,328,11090521,-795,0,1763980458,13078.835809259988,348.04578849000245,54078.44801280001 2025-11-24,10:34:20.000,328,11090488,-795,0,1763980459,13079.772156350002,347.5312019999983,54078.06372120001 2025-11-24,10:34:21.000,328,11090467,-795,0,1763980460,13080.36495163,347.1646472400025,54077.72135232 2025-11-24,10:34:22.000,328,11090491,-795,0,1763980461,13080.72871237,347.0871068100023,54078.00083712 2025-11-24,10:34:23.000,328,11090424,-795,0,1763980462,13080.634404029995,347.04481202999887,54078.42006432001 2025-11-24,10:34:24.000,328,11090494,-795,0,1763980463,13080.66134926999,346.861534650001,54078.545832480006 2025-11-24,10:34:25.000,328,11090499,-795,0,1763980464,13081.126154659993,346.45268511000177,54078.72051048 2025-11-24,10:34:26.000,328,11090486,-795,0,1763980465,13081.88735769,345.9099021000002,54078.75544608001 2025-11-24,10:34:27.000,328,11090456,-795,0,1763980466,13082.507098209993,345.5151508199997,54078.51788400001 2025-11-24,10:34:28.000,328,11090484,-795,0,1763980467,13083.315455409997,345.22613649000414,54078.73448472001 2025-11-24,10:34:29.000,328,11090508,-795,0,1763980468,13083.793733419989,344.6622060900045,54078.79038168 2025-11-24,10:34:30.000,328,11090483,-795,0,1763980469,13084.150757849995,343.97844048000115,54079.13275056 2025-11-24,10:34:31.000,328,11090455,-795,0,1763980470,13084.33937452999,343.6612296300009,54078.89518848 2025-11-24,10:34:32.000,328,11090482,-795,0,1763980471,13084.885015639993,343.83040875000006,54079.29345432 2025-11-24,10:34:33.000,328,11090442,-795,0,1763980472,13085.188149589994,344.1476196000003,54079.531016400004 2025-11-24,10:34:34.000,328,11090516,-795,0,1763980473,13085.23530375999,344.7608939100028,54079.41922248 2025-11-24,10:34:35.000,328,11090501,-795,0,1763980474,13084.945642429993,346.0015407899991,54079.65678456 2025-11-24,10:34:36.000,328,11090472,-795,0,1763980475,13084.703135269992,347.30562984000426,54079.87338528 2025-11-24,10:34:37.000,328,11090491,-795,0,1763980476,13084.783970989993,348.1021815300046,54080.46030336001 2025-11-24,10:34:38.000,328,11090523,-795,0,1763980477,13085.44412937,348.19382022000354,54080.9983116 2025-11-24,10:34:39.000,328,11090472,-795,0,1763980478,13086.185123469993,348.03169023000373,54081.228886560006 2025-11-24,10:34:40.000,328,11090494,-795,0,1763980479,13086.66340148,347.91890414999943,54081.42452592 2025-11-24,10:34:41.000,328,11090471,-795,0,1763980480,13086.5421479,347.88365850000264,54081.03324720001 2025-11-24,10:34:42.000,328,11090471,-795,0,1763980481,13086.380476459999,348.24316412999906,54081.05420856001 2025-11-24,10:34:43.000,328,11090502,-795,0,1763980482,13086.367003839994,348.3700484700021,54081.01228584001 2025-11-24,10:34:44.000,328,11090495,-795,0,1763980483,13086.710555649996,347.9541498000035,54081.46644864001 2025-11-24,10:34:45.000,328,11090478,-795,0,1763980484,13087.310087239988,347.3690720099985,54081.494397120005 2025-11-24,10:34:46.000,328,11090503,-795,0,1763980485,13087.93656406999,347.0730085500036,54081.31971912001 2025-11-24,10:34:47.000,328,11090435,-795,0,1763980486,13088.468732560003,347.22808941000403,54081.18696384 2025-11-24,10:34:48.000,328,11090456,-795,0,1763980487,13089.411815959997,347.1998928899993,54081.21491232 2025-11-24,10:34:49.000,328,11090413,-795,0,1763980488,13090.496361869991,347.09415594000166,54081.34068048001 2025-11-24,10:34:50.000,328,11090485,-795,0,1763980489,13091.782997080001,346.6148151000016,54081.80183040001 2025-11-24,10:34:51.000,328,11090461,-795,0,1763980490,13092.847334059996,346.1495725200002,54081.9066372 2025-11-24,10:34:52.000,328,11090495,-795,0,1763980491,13093.91167103999,346.06498296000063,54082.51451664001 2025-11-24,10:34:53.000,328,11090495,-795,0,1763980492,13095.02989849999,346.14252339000086,54082.884834000004 2025-11-24,10:34:54.000,328,11090494,-795,0,1763980493,13096.13465334,346.20596556000237,54083.08047336 2025-11-24,10:34:55.000,328,11090458,-795,0,1763980494,13097.064264119988,345.8253125400006,54083.220215760004 2025-11-24,10:34:56.000,328,11090514,-795,0,1763980495,13098.041029070002,344.9723678099981,54082.9896408 2025-11-24,10:34:57.000,328,11090464,-795,0,1763980496,13098.984112469996,344.0841774299988,54083.31803544 2025-11-24,10:34:58.000,328,11090473,-795,0,1763980497,13099.529753579998,343.75286831999983,54083.73027552 2025-11-24,10:34:59.000,328,11090471,-795,0,1763980498,13099.630798229999,344.04188265000266,54084.282258 2025-11-24,10:35:00.000,328,11090467,-795,0,1763980499,13099.624061919989,345.0005643300028,54084.43597464001 2025-11-24,10:35:01.000,328,11090493,-795,0,1763980500,13099.93393218,346.09317947999807,54084.848214720005 2025-11-24,10:35:02.000,328,11090459,-795,0,1763980501,13100.445891739997,346.8262890000042,54085.365261599996 2025-11-24,10:35:03.000,328,11090470,-795,0,1763980502,13101.476547170001,346.7628468300027,54085.47705552 2025-11-24,10:35:04.000,328,11090445,-795,0,1763980503,13102.608247249991,346.0226881800045,54085.76352744 2025-11-24,10:35:05.000,328,11090447,-795,0,1763980504,13103.032634779993,344.9723678099981,54085.91025696 2025-11-24,10:35:06.000,328,11090474,-795,0,1763980505,13102.742973449996,344.5282726200021,54086.3434584 2025-11-24,10:35:07.000,328,11090510,-795,0,1763980506,13102.39268533,345.02876085000025,54086.4832008 2025-11-24,10:35:08.000,328,11090430,-795,0,1763980507,13102.43310319,345.9733442700017,54086.77665984 2025-11-24,10:35:09.000,328,11090478,-795,0,1763980508,13103.201042529989,346.2694077300039,54087.03518328 2025-11-24,10:35:10.000,328,11090398,-795,0,1763980509,13104.393369399993,345.7266247200023,54086.97229920001 2025-11-24,10:35:11.000,328,11090446,-795,0,1763980510,13105.114154570001,344.95122042,54086.76967272 2025-11-24,10:35:12.000,328,11090487,-795,0,1763980511,13105.646323059998,344.61991131000104,54087.098067360006 2025-11-24,10:35:13.000,328,11090444,-795,0,1763980512,13105.96292962999,344.6904026100019,54087.601140000006 2025-11-24,10:35:14.000,328,11090501,-795,0,1763980513,13106.407526089992,345.0569573699977,54087.74088240001 2025-11-24,10:35:15.000,328,11090433,-795,0,1763980514,13107.054211849994,345.6631825500008,54088.11119976 2025-11-24,10:35:16.000,328,11090483,-795,0,1763980515,13107.795205950002,346.17776903999766,54088.36273608001 2025-11-24,10:35:17.000,328,11090500,-795,0,1763980516,13108.475573259995,346.4667833700005,54088.4046588 2025-11-24,10:35:18.000,328,11090485,-795,0,1763980517,13108.906697099992,346.55842205999943,54088.6142724 2025-11-24,10:35:19.000,328,11090445,-795,0,1763980518,13109.048159609993,346.47383249999984,54088.85183448 2025-11-24,10:35:20.000,328,11090481,-795,0,1763980519,13108.913433410002,346.5161272800033,54089.326958640006 2025-11-24,10:35:22.000,328,11090474,-795,0,1763980521,13108.697871489996,346.5654711899988,54089.613430560006 2025-11-24,10:35:22.000,328,11090491,-795,0,1763980521,13108.785443519992,346.4949798899979,54090.08855472001 2025-11-24,10:35:23.000,328,11090484,-795,0,1763980522,13109.270457839993,346.3610464200028,54090.44489784001 2025-11-24,10:35:24.000,328,11090495,-795,0,1763980523,13109.674636439995,346.3610464200028,54090.97591896001 2025-11-24,10:35:25.000,328,11090448,-795,0,1763980524,13109.70831799,346.33989903000474,54091.003867440006 2025-11-24,10:35:26.000,328,11090464,-795,0,1763980525,13109.243512599998,346.55137293000007,54091.17854544 2025-11-24,10:35:27.000,328,11090471,-795,0,1763980526,13108.825861379992,346.5161272800033,54091.171558320006 2025-11-24,10:35:28.000,328,11090484,-795,0,1763980527,13108.987532819992,345.83236166999995,54091.70956656 2025-11-24,10:35:29.000,328,11090461,-795,0,1763980528,13109.337820939989,344.99351520000346,54091.93315440001 2025-11-24,10:35:30.000,328,11090507,-795,0,1763980529,13109.62074595999,344.50007610000466,54092.010012720006 2025-11-24,10:35:31.000,328,11090465,-795,0,1763980530,13109.70831799,344.5141743600034,54091.81437336001 2025-11-24,10:35:32.000,328,11090479,-795,0,1763980531,13109.84304418999,344.97941694000474,54091.8283476 2025-11-24,10:35:33.000,328,11090459,-795,0,1763980532,13110.018188249996,345.40236474000267,54092.04494832 2025-11-24,10:35:34.000,328,11090470,-795,0,1763980533,13110.193332310002,345.4658069100042,54092.19167784 2025-11-24,10:35:35.000,328,11090480,-795,0,1763980534,13110.429103159993,345.37416821999796,54092.48513688001 2025-11-24,10:35:36.000,328,11090497,-795,0,1763980535,13110.597510909989,345.042859109999,54092.4222528 2025-11-24,10:35:37.000,328,11090506,-795,0,1763980536,13110.664874009999,344.6269604400004,54092.63186640001 2025-11-24,10:35:38.000,328,11090474,-795,0,1763980537,13110.610983529994,344.45778132000123,54092.89038984001 2025-11-24,10:35:39.000,328,11090500,-795,0,1763980538,13110.530147809994,344.23925828999927,54092.70173760001 2025-11-24,10:35:40.000,328,11090497,-795,0,1763980539,13110.375212679988,344.04188265000266,54092.85545424 2025-11-24,10:35:42.000,328,11090485,-795,0,1763980541,13110.139441829997,344.24630741999863,54092.83449288 2025-11-24,10:35:42.000,328,11090451,-795,0,1763980541,13110.125969209992,344.88072911999916,54093.47032080001 2025-11-24,10:35:43.000,328,11090456,-795,0,1763980542,13110.361740059998,345.3671190899986,54093.665960160004 2025-11-24,10:35:44.000,328,11090503,-795,0,1763980543,13110.70529187,345.60678950999863,54093.903522240005 2025-11-24,10:35:45.000,328,11090475,-795,0,1763980544,13111.116206779996,345.6913790699982,54093.94544496001 2025-11-24,10:35:46.000,328,11090473,-795,0,1763980545,13111.453022280002,345.7618703699991,54093.92448360001 2025-11-24,10:35:47.000,328,11090495,-795,0,1763980546,13111.284614529992,346.2130146900017,54093.735831360005 2025-11-24,10:35:48.000,328,11090464,-795,0,1763980547,13110.90064485999,347.24218767000275,54093.97339344001 2025-11-24,10:35:49.000,328,11090535,-795,0,1763980548,13110.469521019993,348.27840978000313,54094.25287824 2025-11-24,10:35:50.000,328,11090471,-795,0,1763980549,13110.67834662999,348.7436523600045,54094.574285760005 2025-11-24,10:35:51.000,328,11090468,-795,0,1763980550,13111.122943089991,348.62381715000083,54094.26685248 2025-11-24,10:35:52.000,328,11090495,-795,0,1763980551,13111.709002059994,348.27136065000377,54094.47646608001 2025-11-24,10:35:53.000,328,11090450,-635,0,1763980552,13111.816783019989,347.6651354700007,54094.44851760001 2025-11-24,10:35:54.000,328,11090519,-795,0,1763980553,13111.951509219994,347.3549737499998,54094.238904000005 2025-11-24,10:35:55.000,328,11090476,-795,0,1763980554,13112.03908124999,347.21399114999804,54094.37165928 2025-11-24,10:35:56.000,328,11090494,-795,0,1763980555,13112.369160440001,346.9249768200025,54094.49742744001 2025-11-24,10:35:57.000,328,11090487,-795,0,1763980556,13112.753130110003,346.45268511000177,54094.98652584 2025-11-24,10:35:58.000,328,11090485,-795,0,1763980557,13113.11689084999,346.2482603399985,54095.22408792 2025-11-24,10:35:59.000,328,11090450,-795,0,1763980558,13113.22467181,346.17776903999766,54095.39876592 2025-11-24,10:36:00.000,328,11090447,-795,0,1763980559,13113.11689084999,346.1143268700034,54095.55946968 2025-11-24,10:36:02.000,328,11090471,-795,0,1763980561,13112.759866419998,345.6913790699982,54095.077358400005 2025-11-24,10:36:02.000,328,11090468,-795,0,1763980561,13112.807020589993,345.0710556300037,54095.30094624 2025-11-24,10:36:03.000,328,11090503,-795,0,1763980562,13112.955219409989,344.1335213400016,54095.4267144 2025-11-24,10:36:04.000,328,11090453,-795,0,1763980563,13113.083209299999,343.3158222600032,54096.06254232 2025-11-24,10:36:05.000,328,11090526,-755,0,1763980564,13113.13709977999,343.12549574999866,54096.17433624001 2025-11-24,10:36:06.000,328,11090496,-795,0,1763980565,13113.18425395,343.5554926800032,54096.30709152 2025-11-24,10:36:07.000,328,11090475,-795,0,1763980566,13113.34592539,344.3590935000029,54096.314078639996 2025-11-24,10:36:08.000,328,11090411,-795,0,1763980567,13113.770312920002,344.9089256400039,54096.35600136 2025-11-24,10:36:09.000,328,11090467,-795,0,1763980568,13114.248590929994,345.0076134600022,54096.467795280005 2025-11-24,10:36:10.000,328,11090479,-795,0,1763980569,13114.632560599995,344.80318868999893,54096.7193316 2025-11-24,10:36:11.000,328,11090442,-795,0,1763980570,13114.693187389996,344.6481078299985,54096.76824144 2025-11-24,10:36:12.000,328,11090493,-795,0,1763980571,13115.023266579992,344.63400956999976,54097.26432696 2025-11-24,10:36:13.000,328,11090466,-795,0,1763980572,13115.380291009998,344.6904026100019,54097.45996632 2025-11-24,10:36:14.000,328,11090481,-795,0,1763980573,13115.872041639996,344.6410586999991,54097.59970872 2025-11-24,10:36:15.000,328,11090439,-795,0,1763980574,13116.215593449997,344.3661426300023,54097.543811760006 2025-11-24,10:36:16.000,328,11090516,-795,0,1763980575,13116.565881569994,344.1546687299997,54097.40406936 2025-11-24,10:36:17.000,328,11090494,-795,0,1763980576,13116.471573229988,344.2322091599999,54097.138558800005 2025-11-24,10:36:18.000,328,11090515,-795,0,1763980577,13116.572617879989,344.96531867999875,54097.36913376001 2025-11-24,10:36:19.000,328,11090458,-795,0,1763980578,13116.390737510003,345.9874425300004,54097.70451552001 2025-11-24,10:36:20.000,328,11090498,-795,0,1763980579,13116.215593449997,346.5654711899988,54097.879193520006 2025-11-24,10:36:21.000,328,11090510,-795,0,1763980580,13115.872041639996,346.20596556000237,54097.66259280001 2025-11-24,10:36:22.000,328,11090481,-795,0,1763980581,13116.074130939996,345.867607320004,54097.879193520006 2025-11-24,10:36:23.000,328,11090421,-795,0,1763980582,13116.646717289994,345.8041651500025,54097.59970872 2025-11-24,10:36:24.000,328,11090462,-795,0,1763980583,13117.286666740001,345.7548212399997,54097.63464432001 2025-11-24,10:36:25.000,328,11090465,-795,0,1763980584,13117.731263199988,346.0085899199985,54097.71848976 2025-11-24,10:36:26.000,328,11090507,-795,0,1763980585,13117.758208439998,346.1707199099983,54097.98400032 2025-11-24,10:36:27.000,328,11090506,-795,0,1763980586,13117.791889989989,346.04383557000256,54098.08880712001 2025-11-24,10:36:28.000,328,11090502,-795,0,1763980587,13117.872725709989,345.9874425300004,54098.34733056 2025-11-24,10:36:29.000,328,11090446,-795,0,1763980588,13117.886198329994,346.09317947999807,54098.3962404 2025-11-24,10:36:30.000,328,11090474,-795,0,1763980589,13117.764944749993,346.3469481600041,54098.20060104 2025-11-24,10:36:31.000,328,11090444,-795,0,1763980590,13117.407920320002,346.76989596000203,54097.73246400001 2025-11-24,10:36:32.000,328,11090474,-795,0,1763980591,13117.02395065,347.2069420199987,54097.96303896 2025-11-24,10:36:33.000,328,11090443,-795,0,1763980592,13116.505254779993,347.30562984000426,54098.37527904001 2025-11-24,10:36:34.000,328,11090432,-795,0,1763980593,13116.262747619992,346.8756329099997,54098.51502144 2025-11-24,10:36:35.000,328,11090513,-795,0,1763980594,13116.229066070002,346.42448859000433,54098.62681536 2025-11-24,10:36:36.000,328,11090478,-795,0,1763980595,13116.087603560001,346.403341199999,54098.59187976001 2025-11-24,10:36:37.000,328,11090496,-795,0,1763980596,13115.75752436999,346.7910433500001,54098.48707296 2025-11-24,10:36:38.000,328,11090478,-795,0,1763980597,13115.528489829994,347.0377628999995,54098.49406008 2025-11-24,10:36:39.000,328,11090477,-795,0,1763980598,13115.461126729999,346.76989596000203,54098.410214640004 2025-11-24,10:36:40.000,328,11090486,-795,0,1763980599,13115.521753519999,346.2553094699979,54098.71066080001 2025-11-24,10:36:41.000,328,11090463,-795,0,1763980600,13115.218619569998,345.7054773300042,54098.75957064001 2025-11-24,10:36:42.000,328,11090441,-795,0,1763980601,13114.834649899996,345.4517086499982,54098.83642896001 2025-11-24,10:36:43.000,328,11090464,-795,0,1763980602,13114.012820079988,345.5574456000031,54098.885338800006 2025-11-24,10:36:44.000,328,11090481,-795,0,1763980603,13113.190990259995,345.6631825500008,54099.07399104001 2025-11-24,10:36:45.000,328,11090501,-795,0,1763980604,13112.483677709992,345.5151508199997,54098.717647920006 2025-11-24,10:36:46.000,328,11090496,-795,0,1763980605,13112.382633059991,345.16269432000263,54098.84341608 2025-11-24,10:36:47.000,328,11090450,-795,0,1763980606,13112.369160440001,344.65515695999784,54098.66873808001 2025-11-24,10:36:48.000,328,11090464,-795,0,1763980607,13112.584722359992,344.18991438000376,54098.94822288 2025-11-24,10:36:49.000,328,11090464,-795,0,1763980608,13112.766602729993,343.89385092000157,54099.032068320004 2025-11-24,10:36:50.000,328,11090514,-795,0,1763980609,13112.281588409991,344.27450394000334,54099.09495240001 2025-11-24,10:36:51.000,328,11090451,-795,0,1763980610,13110.96127164999,345.21203822999814,54098.913287280004 2025-11-24,10:36:52.000,328,11090488,-795,0,1763980611,13109.957561459996,346.403341199999,54098.89931304 2025-11-24,10:36:53.000,328,11090483,-795,0,1763980612,13109.614009649995,346.9531733399999,54099.129888 2025-11-24,10:36:54.000,328,11090463,-795,0,1763980613,13109.775681089995,346.63596248999966,54099.0600168 2025-11-24,10:36:55.000,328,11090453,-795,0,1763980614,13110.233750170002,345.99449165999977,54099.653922000005 2025-11-24,10:36:56.000,328,11090430,-795,0,1763980615,13110.395421609988,345.14154693000455,54099.52815384001 2025-11-24,10:36:57.000,328,11090488,-795,0,1763980616,13110.092287660002,344.97941694000474,54099.80065152 2025-11-24,10:36:58.000,328,11090492,-795,0,1763980617,13109.452338209994,345.40236474000267,54099.92641968 2025-11-24,10:36:59.000,328,11090467,-795,0,1763980618,13108.54293635999,346.2482603399985,54099.7587288 2025-11-24,10:37:00.000,328,11090481,-795,0,1763980619,13107.929932149993,346.974320729998,54099.77969016 2025-11-24,10:37:02.000,328,11090483,-795,0,1763980621,13107.700897609997,347.3549737499998,54099.78667728 2025-11-24,10:37:02.000,328,11090479,-795,0,1763980621,13107.599852959996,347.74972503000026,54100.28974992 2025-11-24,10:37:03.000,328,11090448,-795,0,1763980622,13107.882777979998,347.8413637199992,54100.394556720006 2025-11-24,10:37:04.000,328,11090440,-795,0,1763980623,13108.515991119995,347.46775983000407,54100.443466560006 2025-11-24,10:37:05.000,328,11090501,-795,0,1763980624,13109.236776289988,346.65710987999773,54100.611157440006 2025-11-24,10:37:06.000,328,11090514,-795,0,1763980625,13109.74873585,345.9874425300004,54100.33865976 2025-11-24,10:37:07.000,328,11090508,-795,0,1763980626,13109.74873585,346.198916430003,54100.31769840001 2025-11-24,10:37:08.000,328,11090497,-795,0,1763980627,13109.405184039999,346.93202595000184,54100.562247600006 2025-11-24,10:37:09.000,328,11090465,-795,0,1763980628,13109.061632229997,347.6933319899981,54100.9116036 2025-11-24,10:37:10.000,328,11090512,-795,0,1763980629,13109.310875699994,347.94710067000415,54101.093268720004 2025-11-24,10:37:11.000,328,11090514,-795,0,1763980630,13109.50622869,347.9541498000035,54100.83474528 2025-11-24,10:37:12.000,328,11090478,-795,0,1763980631,13109.795890019996,348.1162797900033,54101.093268720004 2025-11-24,10:37:13.000,328,11090533,-795,0,1763980632,13110.065342419992,348.0528376200018,54101.163139920005 2025-11-24,10:37:14.000,328,11090489,-795,0,1763980633,13110.543620429999,347.74972503000026,54101.1212172 2025-11-24,10:37:15.000,328,11090493,-795,0,1763980634,13110.94106271999,347.63693895000324,54101.21903688 2025-11-24,10:37:16.000,328,11090482,-795,0,1763980635,13111.574275859988,347.6157915599979,54101.28890808 2025-11-24,10:37:17.000,328,11090442,-795,0,1763980636,13112.06602649,347.4959563500015,54101.63127696 2025-11-24,10:37:18.000,328,11090468,-795,0,1763980637,13112.18054375999,347.37612113999785,54101.99460720001 2025-11-24,10:37:19.000,328,11090517,-795,0,1763980638,13112.18728007,347.19284375999996,54102.19024656001 2025-11-24,10:37:20.000,328,11090464,-795,0,1763980639,13112.618403909997,346.5795694500048,54102.30204048 2025-11-24,10:37:21.000,328,11090496,-795,0,1763980640,13113.07647298999,345.613838639998,54101.98762008 2025-11-24,10:37:22.000,328,11090451,-795,0,1763980641,13113.35939800999,345.07810476000304,54102.23216928001 2025-11-24,10:37:23.000,328,11090502,-795,0,1763980642,13113.352661699995,345.1979399699994,54102.288066240006 2025-11-24,10:37:24.000,328,11090501,-795,0,1763980643,13113.770312920002,345.52219994999905,54102.83306160001 2025-11-24,10:37:25.000,328,11090498,-795,0,1763980644,13114.46415285,345.282529529999,54103.00075248001 2025-11-24,10:37:26.000,328,11090449,-795,0,1763980645,13115.380291009998,344.74679565000406,54103.23132744 2025-11-24,10:37:27.000,328,11090501,-795,0,1763980646,13115.96634998,344.1969635100031,54103.0426752 2025-11-24,10:37:28.000,328,11090515,-795,0,1763980647,13116.478309539998,343.94319483000436,54103.175430480005 2025-11-24,10:37:29.000,328,11090544,-795,0,1763980648,13116.90269707,343.6753278899996,54103.343121360005 2025-11-24,10:37:30.000,328,11090447,-795,0,1763980649,13117.367502460002,343.4145100800015,54103.66452888 2025-11-24,10:37:31.000,328,11090526,-795,0,1763980650,13117.448338180002,343.2030361799989,54104.020872 2025-11-24,10:37:32.000,328,11090460,-795,0,1763980651,13117.717790579998,343.3440187800006,54104.55189312 2025-11-24,10:37:33.000,328,11090458,-795,0,1763980652,13118.19606858999,343.2523800900017,54104.74753248001 2025-11-24,10:37:34.000,328,11090486,-795,0,1763980653,13118.876435899998,343.0056605400023,54105.29252784 2025-11-24,10:37:35.000,328,11090462,-795,0,1763980654,13119.347977599995,342.70254795000073,54105.53008992 2025-11-24,10:37:36.000,328,11090478,-795,0,1763980655,13119.34124129,342.6743514300033,54105.42528312001 2025-11-24,10:37:37.000,328,11090504,-795,0,1763980656,13118.889908519988,342.96336575999885,54105.58598688001 2025-11-24,10:37:38.000,328,11090512,-795,0,1763980657,13118.876435899998,343.2453309600023,54105.84451032 2025-11-24,10:37:39.000,328,11090521,-795,0,1763980658,13119.449022249995,343.09025010000187,54106.410467040005 2025-11-24,10:37:40.000,328,11090502,-795,0,1763980659,13120.506622919995,342.6391057799992,54106.71790032001 2025-11-24,10:37:42.000,328,11090496,-795,0,1763980661,13121.685477169995,341.94124191000446,54106.68995184001 2025-11-24,10:37:42.000,328,11090495,-795,0,1763980661,13122.85759511,341.63108019000356,54107.3048184 2025-11-24,10:37:43.000,328,11090490,-795,0,1763980662,13123.692897549998,341.66632584000035,54107.28385704 2025-11-24,10:37:44.000,328,11090455,-795,0,1763980663,13124.05665829,342.12451929000235,54107.72404560001 2025-11-24,10:37:45.000,328,11090506,-795,0,1763980664,13124.13749401,342.8364814200031,54108.087375840005 2025-11-24,10:37:46.000,328,11090466,-795,0,1763980665,13124.27895652,343.2805766099991,54108.67429392 2025-11-24,10:37:47.000,328,11090491,-795,0,1763980666,13124.824597630002,343.54844355000387,54109.03762416001 2025-11-24,10:37:48.000,328,11090495,-795,0,1763980667,13125.861989370002,343.4638539900043,54109.58261952 2025-11-24,10:37:49.000,328,11090527,-795,0,1763980668,13126.71750074,343.21008530999825,54109.94594976 2025-11-24,10:37:50.000,328,11090486,-795,0,1763980669,13127.370922809998,343.0691027100038,54110.001846720006 2025-11-24,10:37:51.000,328,11090480,-795,0,1763980670,13127.680793069994,342.9563166299995,54109.95293688001 2025-11-24,10:37:52.000,328,11090471,-795,0,1763980671,13127.963718089995,343.019758800001,54110.553829200006 2025-11-24,10:37:53.000,328,11090506,-795,0,1763980672,13128.004135949996,343.2312327000036,54111.16170864 2025-11-24,10:37:54.000,328,11090462,-795,0,1763980673,13128.239906800001,343.3651661699987,54111.46914192 2025-11-24,10:37:55.000,328,11090481,-795,0,1763980674,13128.684503259989,343.43565746999957,54111.539013120004 2025-11-24,10:37:56.000,328,11090501,-795,0,1763980675,13129.432233669992,343.3792644300047,54111.90933048 2025-11-24,10:37:57.000,328,11090511,-795,0,1763980676,13130.08565573999,343.2171344400049,54112.05606000001 2025-11-24,10:37:58.000,328,11090480,-795,0,1763980677,13130.718868880002,343.06205358000443,54112.21676376 2025-11-24,10:37:59.000,328,11090472,-795,0,1763980678,13130.907485559997,343.01270967000164,54112.44035160001 2025-11-24,10:38:00.000,328,11090509,-795,0,1763980679,13131.109574859998,342.8717270699999,54112.7198364 2025-11-24,10:38:02.000,328,11090498,-795,0,1763980681,13131.53396239,342.7095970800001,54112.880540160004 2025-11-24,10:38:02.000,328,11090495,-795,0,1763980681,13132.059394570002,342.6461549099986,54113.104128 2025-11-24,10:38:03.000,328,11090476,-795,0,1763980682,13132.72628925999,342.5051723100041,54113.26483176 2025-11-24,10:38:04.000,328,11090462,-795,0,1763980683,13133.386447639998,342.117470160003,54113.63514912 2025-11-24,10:38:05.000,328,11090455,-795,0,1763980684,13133.669372659999,342.11042103000364,54113.48143248 2025-11-24,10:38:06.000,328,11090462,-795,0,1763980685,13133.898407199995,342.86467794000055,54113.54431656001 2025-11-24,10:38:07.000,328,11090430,-795,0,1763980686,13133.98597922999,343.6753278899996,54113.43252264 2025-11-24,10:38:08.000,328,11090446,-795,0,1763980687,13134.221750079996,344.267454810004,54113.9425824 2025-11-24,10:38:09.000,328,11090499,-795,0,1763980688,13134.814545359994,344.3027004600008,54114.173157360005 2025-11-24,10:38:10.000,328,11090509,-795,0,1763980689,13135.589221009992,344.06303004000074,54114.26398992001 2025-11-24,10:38:11.000,328,11090484,-795,0,1763980690,13136.33021511,343.56959094000194,54114.173157360005 2025-11-24,10:38:12.000,328,11090517,-795,0,1763980691,13137.38107946999,342.9845131500042,54114.21508008001 2025-11-24,10:38:13.000,328,11090494,-795,0,1763980692,13138.438680139989,342.63205664999987,54114.43866792 2025-11-24,10:38:14.000,328,11090522,-795,0,1763980693,13138.856331359995,342.85057968000183,54114.6063588 2025-11-24,10:38:15.000,328,11090449,-795,0,1763980694,13139.05168435,343.52024702999915,54115.060521600004 2025-11-24,10:38:16.000,328,11090478,-795,0,1763980695,13138.88327659999,344.57056739999825,54115.00462464001 2025-11-24,10:38:17.000,328,11090461,-795,0,1763980696,13138.80244087999,345.6631825500008,54115.20725112 2025-11-24,10:38:18.000,328,11090465,-795,0,1763980697,13138.775495639995,346.3469481600041,54115.49372304 2025-11-24,10:38:19.000,328,11090448,-795,0,1763980698,13138.89001291,346.5795694500048,54115.64045256 2025-11-24,10:38:20.000,328,11090454,-795,0,1763980699,13138.836122429995,346.6500607499984,54115.4797488 2025-11-24,10:38:22.000,328,11090528,-795,0,1763980701,13138.66097836999,346.6289133600003,54115.61250408 2025-11-24,10:38:22.000,328,11090512,-795,0,1763980701,13138.344371799998,346.6712081400037,54115.95487296 2025-11-24,10:38:23.000,328,11090437,-795,0,1763980702,13137.825675929991,346.7276011799986,54116.38108728 2025-11-24,10:38:24.000,328,11090447,-795,0,1763980703,13137.58990508,346.66415901000437,54116.34615168001 2025-11-24,10:38:25.000,328,11090521,-795,0,1763980704,13137.65053187,346.42448859000433,54116.520829680005 2025-11-24,10:38:26.000,328,11090475,-795,0,1763980705,13137.859357479996,345.9099021000002,54116.471919840005 2025-11-24,10:38:27.000,328,11090507,-795,0,1763980706,13138.061446779997,345.47285604000353,54116.136538080005 2025-11-24,10:38:28.000,328,11090467,-795,0,1763980707,13138.027765229992,345.55039647000376,54116.234357760004 2025-11-24,10:38:29.000,328,11090494,-795,0,1763980708,13137.872830100001,345.9099021000002,54116.43698424 2025-11-24,10:38:30.000,328,11090462,-795,0,1763980709,13137.515805669995,346.10727774000406,54116.82826296001 2025-11-24,10:38:31.000,328,11090474,-795,0,1763980710,13137.118363379988,345.6561334200014,54116.54179104001 2025-11-24,10:38:32.000,328,11090477,-795,0,1763980711,13137.259825889989,344.9230239000026,54116.81428872 2025-11-24,10:38:33.000,328,11090474,-795,0,1763980712,13137.32045267999,344.3167987199995,54116.737430400004 2025-11-24,10:38:34.000,328,11090477,-795,0,1763980713,13137.394552089994,344.1194230800029,54116.60467512 2025-11-24,10:38:35.000,328,11090490,-755,0,1763980714,13137.367606849999,344.4436830600025,54116.4579456 2025-11-24,10:38:36.000,328,11090507,-795,0,1763980715,13137.239616959989,344.9018765100045,54116.26929336 2025-11-24,10:38:37.000,328,11090472,-795,0,1763980716,13137.40128839999,345.1344977999979,54116.688520560005 2025-11-24,10:38:38.000,328,11090454,-795,0,1763980717,13137.58316876999,344.81728694999765,54116.590700880006 2025-11-24,10:38:39.000,328,11090477,-795,0,1763980718,13137.872830100001,344.3661426300023,54116.61166224001 2025-11-24,10:38:40.000,328,11090434,-795,0,1763980719,13138.189436669993,343.99958786999923,54116.56275240001 2025-11-24,10:38:42.000,328,11090474,-795,0,1763980721,13138.337635489988,343.7035244100043,54116.29724184001 2025-11-24,10:38:42.000,328,11090510,-795,0,1763980721,13138.506043239999,343.35811703999934,54116.15051232 2025-11-24,10:38:43.000,328,11090506,-795,0,1763980722,13138.465625379999,342.8364814200031,54116.16448656 2025-11-24,10:38:44.000,328,11090497,-795,0,1763980723,13138.162491429997,342.38533710000047,54116.36711304001 2025-11-24,10:38:45.000,328,11090492,-795,0,1763980724,13137.58990508,342.5051723100041,54116.49986832 2025-11-24,10:38:46.000,328,11090495,-795,0,1763980725,13137.205935409998,342.6461549099986,54116.47890696 2025-11-24,10:38:47.000,328,11090478,-795,0,1763980726,13137.138572309988,342.4135336199979,54116.26230624 2025-11-24,10:38:48.000,328,11090453,-795,0,1763980727,13137.286771129999,342.25845276000473,54116.22737064001 2025-11-24,10:38:49.000,328,11090471,-795,0,1763980728,13137.62358662999,342.3289440599983,54116.0037828 2025-11-24,10:38:50.000,328,11090441,-795,0,1763980729,13137.933456890001,342.6109092600018,54116.22038352 2025-11-24,10:38:52.000,328,11090477,-795,0,1763980731,13137.960402129997,343.01270967000164,54116.17147368 2025-11-24,10:38:52.000,328,11090451,-795,0,1763980731,13138.041237849997,343.4990996400011,54116.77935312001 2025-11-24,10:38:53.000,328,11090505,-795,0,1763980732,13138.061446779997,343.79516310000326,54117.16364472001 2025-11-24,10:38:54.000,328,11090526,-795,0,1763980733,13138.047974159992,343.83040875000006,54117.240503040004 2025-11-24,10:38:55.000,328,11090440,-795,0,1763980734,13138.027765229992,343.6753278899996,54117.24749016 2025-11-24,10:38:56.000,328,11090433,-795,0,1763980735,13138.054710470002,343.2523800900017,54116.569739520004 2025-11-24,10:38:57.000,328,11090474,-795,0,1763980736,13138.324162869998,342.86467794000055,54116.86319856 2025-11-24,10:38:58.000,328,11090429,-795,0,1763980737,13138.55993371999,342.7871375100003,54116.63262360001 2025-11-24,10:38:59.000,328,11090499,-795,0,1763980738,13139.226828409992,342.97746402000485,54117.32434848 2025-11-24,10:39:00.000,328,11090463,-795,0,1763980739,13139.732051659994,343.13959401000466,54117.51998784001 2025-11-24,10:39:02.000,328,11090466,-795,0,1763980741,13140.06213084999,343.3299205200019,54117.3662712 2025-11-24,10:39:02.000,328,11090468,-795,0,1763980741,13140.499990999997,343.75286831999983,54117.61780752001 2025-11-24,10:39:03.000,328,11090433,-795,0,1763980742,13141.153413069995,344.2181109000012,54117.645756000005 2025-11-24,10:39:04.000,328,11090511,-795,0,1763980743,13142.002188129998,344.1476196000003,54117.3662712 2025-11-24,10:39:05.000,328,11090466,-795,0,1763980744,13142.696028059996,343.96434222000244,54117.44312952 2025-11-24,10:39:06.000,328,11090442,-795,0,1763980745,13143.43702215999,343.97844048000115,54117.42216816001 2025-11-24,10:39:07.000,328,11090469,-795,0,1763980746,13144.400314489998,343.97844048000115,54117.71562720001 2025-11-24,10:39:08.000,328,11090511,-795,0,1763980747,13145.336661579997,343.9713913500018,54117.89729232 2025-11-24,10:39:09.000,328,11090488,-795,0,1763980748,13146.20564557,343.8868017900022,54117.8903052 2025-11-24,10:39:10.000,328,11090491,-795,0,1763980749,13147.20261945,343.66827876000025,54117.84139536 2025-11-24,10:39:11.000,328,11090423,-795,0,1763980750,13147.882986759992,343.5343452899979,54117.27543864 2025-11-24,10:39:12.000,328,11090476,-795,0,1763980751,13148.74523444,343.3651661699987,54117.47107800001 2025-11-24,10:39:13.000,328,11090445,-795,0,1763980752,13149.445810679994,343.32287139000255,54117.53396208 2025-11-24,10:39:14.000,328,11090485,-795,0,1763980753,13150.119441679992,343.73172093000176,54117.932227920006 2025-11-24,10:39:15.000,328,11090506,-795,0,1763980754,13150.77286374999,344.380240890001,54117.97415064001 2025-11-24,10:39:16.000,328,11090454,-795,0,1763980755,13151.459967369992,344.9089256400039,54118.030047600005 2025-11-24,10:39:17.000,328,11090509,-795,0,1763980756,13152.20096147,345.1485960600039,54118.03703472 2025-11-24,10:39:18.000,328,11090511,-795,0,1763980757,13153.029527599989,345.0569573699977,54118.099918800006 2025-11-24,10:39:19.000,328,11090454,-795,0,1763980758,13153.656004429991,344.838434340003,54117.911266560004 2025-11-24,10:39:20.000,328,11090459,-795,0,1763980759,13154.127546129988,344.8525326000017,54117.876330959996 2025-11-24,10:39:21.000,328,11090485,-795,0,1763980760,13154.43068007999,345.0992521500011,54117.85536960001 2025-11-24,10:39:22.000,328,11090492,-795,0,1763980761,13154.80117713,345.7900668900038,54118.10690592 2025-11-24,10:39:23.000,328,11090492,-795,0,1763980762,13155.468071819989,346.48793075999856,54118.099918800006 2025-11-24,10:39:24.000,328,11090475,-795,0,1763980763,13156.545881419988,346.8897311699984,54118.344468 2025-11-24,10:39:25.000,328,11090455,-795,0,1763980764,13157.360974930001,347.0236646400008,54118.35844224001 2025-11-24,10:39:26.000,328,11090456,-795,0,1763980765,13157.98745175999,347.22808941000403,54118.10690592 2025-11-24,10:39:27.000,328,11090453,-795,0,1763980766,13158.506147629996,347.5100546100002,54117.94620216 2025-11-24,10:39:28.000,328,11090511,-795,0,1763980767,13159.018107189993,347.7779215499977,54118.08594456 2025-11-24,10:39:29.000,328,11090488,-795,0,1763980768,13159.53680306,348.1021815300046,54118.56805584 2025-11-24,10:39:30.000,328,11090444,-795,0,1763980769,13160.183488819988,348.13037805000204,54118.70779824 2025-11-24,10:39:31.000,328,11090457,-795,0,1763980770,13160.702184689995,347.79906894000305,54118.47023616 2025-11-24,10:39:32.000,328,11090484,-795,0,1763980771,13161.012054949992,347.63693895000324,54118.770682320006 2025-11-24,10:39:33.000,328,11090453,-795,0,1763980772,13161.099626980002,347.5805459100011,54118.80561792 2025-11-24,10:39:34.000,328,11090492,-795,0,1763980773,13160.978373400001,347.890707630002,54118.54010736 2025-11-24,10:39:35.000,328,11090464,-795,0,1763980774,13160.87732875,348.51808020000317,54118.50517176001 2025-11-24,10:39:36.000,328,11090419,-795,0,1763980775,13160.884065059996,349.04676494999876,54118.54010736 2025-11-24,10:39:37.000,328,11090433,-795,0,1763980776,13160.81670196,349.49086014000204,54118.770682320006 2025-11-24,10:39:38.000,328,11090458,-795,0,1763980777,13160.81670196,349.85036576999846,54118.882476239996 2025-11-24,10:39:39.000,328,11090505,-795,0,1763980778,13160.884065059996,349.9561027200034,54119.01523152 2025-11-24,10:39:40.000,328,11090458,-795,0,1763980779,13161.072681739992,349.7305305600021,54118.99427016 2025-11-24,10:39:42.000,328,11090491,-795,0,1763980780,13160.985109709996,349.39217232000374,54118.47722328001 2025-11-24,10:39:42.000,328,11090545,-795,0,1763980781,13160.87732875,349.1877475500005,54118.68683688 2025-11-24,10:39:43.000,328,11090460,-795,0,1763980782,13160.73586624,349.0397158199994,54118.88946336001 2025-11-24,10:39:44.000,328,11090477,-795,0,1763980783,13160.47315015,349.2864353699988,54119.30869056 2025-11-24,10:39:45.000,328,11090485,-795,0,1763980784,13160.129598339998,349.8785622900032,54119.43445872001 2025-11-24,10:39:46.000,328,11090499,-795,0,1763980785,13159.711947119991,350.4988857299977,54119.44843296 2025-11-24,10:39:47.000,328,11090442,-795,0,1763980786,13159.341450069995,350.9782265699978,54119.51830416 2025-11-24,10:39:48.000,328,11090491,-795,0,1763980787,13159.46943995999,351.04871786999865,54119.609136720006 2025-11-24,10:39:49.000,328,11090500,-795,0,1763980788,13159.583957229996,350.73855614999775,54119.71394352 2025-11-24,10:39:50.000,328,11090447,-795,0,1763980789,13159.503121509995,350.484787469999,54119.72791776001 2025-11-24,10:39:51.000,328,11090448,-795,0,1763980790,13158.977689329993,350.2380679199996,54119.71394352 2025-11-24,10:39:52.000,328,11090474,-795,0,1763980791,13158.627401209997,350.19577314000344,54120.06329952001 2025-11-24,10:39:53.000,328,11090495,-795,0,1763980792,13158.33100356999,350.15347836,54120.11919648 2025-11-24,10:39:54.000,328,11090514,-795,0,1763980793,13158.29732202,349.83626750999974,54120.24496464 2025-11-24,10:39:55.000,328,11090505,-795,0,1763980794,13157.994188069999,349.3146318900035,54120.1960548 2025-11-24,10:39:56.000,328,11090508,-795,0,1763980795,13157.637163639993,348.9057823500043,54119.84669880001 2025-11-24,10:39:57.000,328,11090442,-795,0,1763980796,13157.206039799996,348.8564384400015,54119.6720208 2025-11-24,10:39:58.000,328,11090479,-795,0,1763980797,13156.92985108999,349.18069842000114,54119.96547984001 2025-11-24,10:39:59.000,328,11090424,-795,0,1763980798,13156.350528429997,349.5120075300001,54120.34977144001 2025-11-24,10:40:00.000,328,11090465,-795,0,1763980799,13155.825096249995,349.91380793999997,54120.28688736 2025-11-24,10:40:02.000,328,11090480,-795,0,1763980801,13155.488280749989,349.9420044600047,54120.1261836 2025-11-24,10:40:02.000,328,11090518,-795,0,1763980801,13155.602798019994,349.6247936100044,54120.17509344 2025-11-24,10:40:03.000,328,11090460,-795,0,1763980802,13155.596061709999,349.2723371100001,54119.9515056 2025-11-24,10:40:04.000,328,11090502,-795,0,1763980803,13155.67016111999,349.2723371100001,54120.17509344 2025-11-24,10:40:05.000,328,11090493,-795,0,1763980804,13155.535434919999,349.3851231900044,54120.14714496 2025-11-24,10:40:06.000,328,11090482,-795,0,1763980805,13155.407445029989,349.3851231900044,54120.447591120006 2025-11-24,10:40:07.000,328,11090459,-795,0,1763980806,13155.319872999993,349.0749614700035,54120.23797752 2025-11-24,10:40:08.000,328,11090464,-795,0,1763980807,13155.340081929993,348.58857150000404,54120.35675856 2025-11-24,10:40:09.000,328,11090486,-795,0,1763980808,13155.090838459997,348.35595021000336,54120.34278432 2025-11-24,10:40:10.000,328,11090495,-795,0,1763980809,13154.63276937999,348.40529411999887,54120.07028664 2025-11-24,10:40:12.000,328,11090458,-795,0,1763980811,13154.269008639989,348.53922759000125,54119.8117632 2025-11-24,10:40:12.000,328,11090459,-795,0,1763980811,13154.188172919989,348.6167680200015,54120.00041544 2025-11-24,10:40:13.000,328,11090471,-795,0,1763980812,13154.322899119994,348.50398194000445,54120.447591120006 2025-11-24,10:40:14.000,328,11090475,-795,0,1763980813,13154.336371739999,348.30660630000057,54120.55938504 2025-11-24,10:40:15.000,328,11090438,-795,0,1763980814,13154.188172919989,348.0880832699986,54120.60829488001 2025-11-24,10:40:16.000,328,11090478,-795,0,1763980815,13154.046710410003,347.8554619799979,54120.447591120006 2025-11-24,10:40:17.000,328,11090469,-795,0,1763980816,13154.006292550002,347.5664476500024,54120.426629760004 2025-11-24,10:40:18.000,328,11090477,-795,0,1763980817,13154.093864579998,347.43251418,54120.34977144001 2025-11-24,10:40:19.000,328,11090486,-795,0,1763980818,13154.201645539993,347.22808941000403,54120.426629760004 2025-11-24,10:40:20.000,328,11090468,-795,0,1763980819,13154.120809819993,346.93202595000184,54120.56637216001 2025-11-24,10:40:22.000,328,11090485,-795,0,1763980821,13153.757049079992,346.43858685000305,54120.6502176 2025-11-24,10:40:22.000,328,11090474,-795,0,1763980821,13153.27203475999,345.9521968800036,54120.79694712 2025-11-24,10:40:23.000,328,11090467,-795,0,1763980822,13152.450204939996,345.69842820000486,54120.68515320001 2025-11-24,10:40:24.000,328,11090531,-795,0,1763980823,13151.938245379999,345.8112142800019,54120.78996 2025-11-24,10:40:25.000,328,11090480,-795,0,1763980824,13151.635111429998,345.7548212399997,54120.55938504 2025-11-24,10:40:26.000,328,11090494,-795,0,1763980825,13151.150097109996,345.613838639998,54120.58733352001 2025-11-24,10:40:27.000,328,11090459,-795,0,1763980826,13150.395630389998,345.4446595199988,54120.475539600004 2025-11-24,10:40:28.000,328,11090484,-795,0,1763980827,13149.85672558999,345.4446595199988,54120.86681832 2025-11-24,10:40:29.000,328,11090459,-795,0,1763980828,13149.728735699995,345.4658069100042,54120.99258648001 2025-11-24,10:40:30.000,328,11090460,-795,0,1763980829,13149.870198209996,345.50105256000097,54121.048483440005 2025-11-24,10:40:32.000,328,11090513,-795,0,1763980831,13149.809571419995,345.32482431000244,54120.7200888 2025-11-24,10:40:32.000,328,11090483,-795,0,1763980831,13149.64116367,345.2049890999988,54120.762011520004 2025-11-24,10:40:33.000,328,11090479,-795,0,1763980832,13149.001214219992,345.3953156100033,54120.77598576001 2025-11-24,10:40:34.000,328,11090513,-795,0,1763980833,13148.300637979999,346.0015407899991,54120.8947668 2025-11-24,10:40:35.000,328,11090481,-795,0,1763980834,13147.822359969992,346.91087856000377,54121.25110992 2025-11-24,10:40:36.000,328,11090430,-795,0,1763980835,13147.54617126,347.4959563500015,54121.23014856 2025-11-24,10:40:37.000,328,11090476,-795,0,1763980836,13147.802151039992,347.559398520003,54121.13931600001 2025-11-24,10:40:38.000,328,11090462,-795,0,1763980837,13148.186120709994,347.05891029000486,54121.18822584001 2025-11-24,10:40:39.000,328,11090388,-795,0,1763980838,13148.34105584,346.5654711899988,54121.18123872 2025-11-24,10:40:40.000,328,11090472,-795,0,1763980839,13148.085076059993,346.2976042500013,54121.02752208 2025-11-24,10:40:42.000,328,11090511,-795,0,1763980841,13147.862777829992,346.22711295000045,54120.78996 2025-11-24,10:40:42.000,328,11090475,-795,0,1763980841,13147.950349860002,346.3680955500022,54121.15329024 2025-11-24,10:40:43.000,328,11090468,-795,0,1763980842,13148.206329639994,346.29055512000195,54121.20918720001 2025-11-24,10:40:44.000,328,11090469,-795,0,1763980843,13148.731761819996,345.9380986200049,54121.34194248 2025-11-24,10:40:45.000,328,11090485,-795,0,1763980844,13148.947323740002,345.5997403799993,54121.32098112 2025-11-24,10:40:46.000,328,11090494,-795,0,1763980845,13148.886696950001,345.5151508199997,54121.27905840001 2025-11-24,10:40:47.000,328,11090435,-755,0,1763980846,13148.49599096999,345.5785929900012,54120.74803728 2025-11-24,10:40:48.000,328,11090399,-795,0,1763980847,13148.3814737,345.8887547100021,54120.72707592 2025-11-24,10:40:49.000,328,11090445,-795,0,1763980848,13148.650926099996,346.2482603399985,54120.80393424001 2025-11-24,10:40:50.000,328,11090490,-795,0,1763980849,13148.879960639992,346.2200638200011,54121.01354784 2025-11-24,10:40:51.000,328,11090475,-795,0,1763980850,13149.115731489997,345.83236166999995,54120.782972880006 2025-11-24,10:40:52.000,328,11090462,-795,0,1763980851,13149.58053688,345.27548039999965,54121.048483440005 2025-11-24,10:40:53.000,328,11090497,-795,0,1763980852,13149.917352379991,344.86663086000044,54121.12534176 2025-11-24,10:40:54.000,328,11090455,-795,0,1763980853,13150.126177990001,344.45778132000123,54120.810921360004 2025-11-24,10:40:55.000,328,11090471,-795,0,1763980854,13150.105969060001,344.4436830600025,54120.88777968 2025-11-24,10:40:56.000,328,11090490,-795,0,1763980855,13150.018397029991,344.6622060900045,54120.83886984 2025-11-24,10:40:57.000,328,11090445,-795,0,1763980856,13150.031869649996,344.65515695999784,54121.36989096 2025-11-24,10:40:58.000,328,11090482,-795,0,1763980857,13150.072287509996,344.68335348000255,54121.334955360006 2025-11-24,10:40:59.000,328,11090511,-795,0,1763980858,13150.402366699993,344.7608939100028,54121.69129848001 2025-11-24,10:41:00.000,328,11090529,-795,0,1763980859,13150.631401239989,344.52122349000274,54121.74020832001 2025-11-24,10:41:02.000,328,11090496,-795,0,1763980861,13150.617928619999,344.16171785999904,54121.29303264 2025-11-24,10:41:02.000,328,11090526,-795,0,1763980861,13150.85369946999,343.8868017900022,54121.551556080005 2025-11-24,10:41:03.000,328,11090484,-795,0,1763980862,13150.93453518999,343.6400822400028,54121.60745304 2025-11-24,10:41:04.000,328,11090499,-795,0,1763980863,13150.97495304999,343.59073833,54121.92886056001 2025-11-24,10:41:05.000,328,11090455,-795,0,1763980864,13151.00189829,343.63303311000345,54122.03366736 2025-11-24,10:41:06.000,328,11090530,-795,0,1763980865,13150.85369946999,343.7105735400037,54121.86597648 2025-11-24,10:41:07.000,328,11090434,-795,0,1763980866,13150.77960006,343.86565440000413,54121.935847680004 2025-11-24,10:41:08.000,328,11090509,-795,0,1763980867,13151.00189829,344.0982756900048,54121.97777040001 2025-11-24,10:41:09.000,328,11090509,-795,0,1763980868,13151.587957260002,344.21106177000183,54121.79610528 2025-11-24,10:41:10.000,328,11090464,-795,0,1763980869,13152.18075254,344.04188265000266,54121.83104088001 2025-11-24,10:41:11.000,328,11090434,-795,0,1763980870,13152.30200612,343.78106484000455,54121.670337120006 2025-11-24,10:41:12.000,328,11090517,-795,0,1763980871,13152.308742429996,343.32287139000255,54122.04764160001 2025-11-24,10:41:13.000,328,11090460,-795,0,1763980872,13152.03255371999,342.688449690002,54122.06860296 2025-11-24,10:41:14.000,328,11090496,-795,0,1763980873,13151.91130013999,342.1950105900032,54121.83104088001 2025-11-24,10:41:15.000,328,11090496,-795,0,1763980874,13152.11338943999,342.24435449999874,54122.103538560004 2025-11-24,10:41:16.000,328,11090497,-795,0,1763980875,13152.34242398,342.56861447999836,54121.79610528 2025-11-24,10:41:17.000,328,11090496,-795,0,1763980876,13152.753338889997,342.8082848999984,54121.68431136 2025-11-24,10:41:18.000,328,11090448,-795,0,1763980877,13153.204671659994,342.94926750000013,54121.94982192001 2025-11-24,10:41:19.000,328,11090428,-795,0,1763980878,13153.386552029995,342.8364814200031,54122.271229440004 2025-11-24,10:41:20.000,328,11090473,-795,0,1763980879,13153.703158600001,342.4769757899994,54122.292190800006 2025-11-24,10:41:22.000,328,11090498,-795,0,1763980881,13154.100600889993,342.06107712000085,54122.06161584 2025-11-24,10:41:22.000,328,11090525,-795,0,1763980881,13154.524988419995,341.8707506100036,54122.173409760006 2025-11-24,10:41:23.000,328,11090465,-795,0,1763980882,13154.767495579996,341.6099327999982,54121.89392496 2025-11-24,10:41:24.000,328,11090472,-795,0,1763980883,13155.111047389997,341.4971467200012,54122.03366736 2025-11-24,10:41:25.000,328,11090537,-795,0,1763980884,13155.306400379988,341.4759993300031,54122.11052568 2025-11-24,10:41:26.000,328,11090468,-795,0,1763980885,13155.373763479998,341.2856728199986,54122.4668688 2025-11-24,10:41:27.000,328,11090458,-795,0,1763980886,13155.077365839992,341.1517393500035,54122.27821656 2025-11-24,10:41:28.000,328,11090439,-795,0,1763980887,13154.848331299996,341.1305919599981,54122.341100640006 2025-11-24,10:41:29.000,328,11090471,-795,0,1763980888,13154.882012850001,341.4266554200003,54122.36206200001 2025-11-24,10:41:30.000,328,11090453,-795,0,1763980889,13155.441126579994,341.5746871500014,54122.20834536 2025-11-24,10:41:31.000,328,11090507,-795,0,1763980890,13155.62974325999,341.3984589000029,54121.96379616 2025-11-24,10:41:32.000,328,11090458,-795,0,1763980891,13155.744260529995,341.17288674000156,54122.20834536 2025-11-24,10:41:33.000,328,11090466,-795,0,1763980892,13155.79141469999,341.04600239999854,54122.68346952 2025-11-24,10:41:34.000,328,11090448,-795,0,1763980893,13155.77794208,340.8556758900013,54122.41097184001 2025-11-24,10:41:35.000,328,11090511,-795,0,1763980894,13155.85204148999,340.6723985100034,54122.59263696 2025-11-24,10:41:36.000,328,11090479,-795,0,1763980895,13155.97329506999,340.45387548000144,54122.52975288001 2025-11-24,10:41:37.000,328,11090475,-795,0,1763980896,13156.0608671,340.1507628899999,54122.16642264001 2025-11-24,10:41:38.000,328,11090498,-795,0,1763980897,13156.370737359997,339.96043638000265,54122.03366736 2025-11-24,10:41:39.000,328,11090500,-795,0,1763980898,13156.667134999989,340.0027311599988,54122.30616504 2025-11-24,10:41:40.000,328,11090508,-795,0,1763980899,13157.064577289995,339.7207659600026,54122.487830160004 2025-11-24,10:41:42.000,328,11090460,-795,0,1763980901,13157.024159429995,339.2837198999987,54122.487830160004 2025-11-24,10:41:42.000,328,11090455,-795,0,1763980901,13157.09825884,339.2625725100006,54122.606611200004 2025-11-24,10:41:43.000,328,11090496,-795,0,1763980902,13157.145413009996,339.396505980003,54122.43193320001 2025-11-24,10:41:44.000,328,11090460,-795,0,1763980903,13157.11846777,339.5938816199996,54122.55071424001 2025-11-24,10:41:45.000,328,11090479,-795,0,1763980904,13157.273402899991,340.0168294200048,54122.21533248001 2025-11-24,10:41:46.000,328,11090497,-795,0,1763980905,13157.502437440002,340.3481385300038,54122.20834536 2025-11-24,10:41:47.000,328,11090467,-795,0,1763980906,13157.738208289993,340.60190721000254,54122.47385592 2025-11-24,10:41:48.000,328,11090489,-795,0,1763980907,13157.845989249989,340.7710863300017,54122.83718616001 2025-11-24,10:41:49.000,328,11090445,-795,0,1763980908,13157.691054119998,340.9402654500009,54122.795263440006 2025-11-24,10:41:50.000,328,11090485,-795,0,1763980909,13157.859461869994,340.9684619699983,54122.81622480001 2025-11-24,10:41:52.000,328,11090462,-795,0,1763980911,13158.10870533999,340.86272502000065,54122.80923768 2025-11-24,10:41:52.000,328,11090451,-795,0,1763980911,13158.344476189995,340.7851845900004,54122.68346952 2025-11-24,10:41:53.000,328,11090473,-795,0,1763980912,13158.35121249999,340.84862676000193,54122.774302080004 2025-11-24,10:41:54.000,328,11090514,-795,0,1763980913,13158.43878453,340.7076441600002,54122.96994144 2025-11-24,10:41:55.000,328,11090507,-795,0,1763980914,13158.20974998999,340.3763350500012,54123.298336080006 2025-11-24,10:41:56.000,328,11090454,-795,0,1763980915,13157.947033899989,340.3410894000044,54123.277374720004 2025-11-24,10:41:57.000,328,11090496,-795,0,1763980916,13158.11544165,340.5102685200036,54123.17256792001 2025-11-24,10:41:58.000,328,11090515,-795,0,1763980917,13158.829490509997,340.70059503000084,54123.42410424 2025-11-24,10:41:59.000,328,11090493,-795,0,1763980918,13159.26735065999,340.6442019899987,54123.15160656001 2025-11-24,10:42:00.000,328,11090474,-795,0,1763980919,13159.26735065999,340.5102685200036,54123.03981264 2025-11-24,10:42:02.000,328,11090457,-795,0,1763980921,13159.35492269,340.22125419000076,54123.03282552001 2025-11-24,10:42:02.000,328,11090471,-795,0,1763980921,13159.59742985,340.1155172400031,54123.158593680004 2025-11-24,10:42:03.000,328,11090441,-795,0,1763980922,13160.048762619997,340.08027158999903,54123.43807848001 2025-11-24,10:42:04.000,328,11090492,-675,0,1763980923,13160.71565731,339.81240465000155,54123.682627680006 2025-11-24,10:42:05.000,328,11090499,-795,0,1763980924,13161.065945429997,339.6079798799983,54123.76647312 2025-11-24,10:42:06.000,328,11090466,-795,0,1763980925,13161.463387719989,339.74896248000005,54123.80839584 2025-11-24,10:42:07.000,328,11090454,-795,0,1763980926,13161.94840203999,339.93223985999794,54123.42410424 2025-11-24,10:42:08.000,328,11090471,-795,0,1763980927,13162.419943740002,339.97453464000137,54123.54288528 2025-11-24,10:42:09.000,328,11090465,-795,0,1763980928,13162.82412233999,339.8265029100003,54123.67564056001 2025-11-24,10:42:10.000,328,11090458,-795,0,1763980929,13163.100311049995,339.7419133500007,54124.08089352 2025-11-24,10:42:12.000,328,11090522,-795,0,1763980931,13163.363027139996,339.48814467000193,54123.94115112001 2025-11-24,10:42:12.000,328,11090462,-795,0,1763980931,13163.713315259993,339.2484742500019,54124.04595792 2025-11-24,10:42:13.000,328,11090469,-795,0,1763980932,13163.881723009988,338.79732992999925,54124.38133968 2025-11-24,10:42:14.000,328,11090495,-795,0,1763980933,13163.760469430003,338.71274036999966,54124.185700320006 2025-11-24,10:42:15.000,328,11090467,-795,0,1763980934,13163.706578949997,338.92421427000227,54124.10884200001 2025-11-24,10:42:16.000,328,11090504,-795,0,1763980935,13163.578589060002,339.065196870004,54123.969099600006 2025-11-24,10:42:17.000,328,11090452,-795,0,1763980936,13163.544907509997,339.2766707699993,54124.32544272001 2025-11-24,10:42:18.000,328,11090470,-795,0,1763980937,13163.976031349994,339.34011294000084,54124.54204344001 2025-11-24,10:42:19.000,328,11090481,-795,0,1763980938,13164.690080209992,339.15683556000295,54124.667811600004 2025-11-24,10:42:20.000,328,11090495,-795,0,1763980939,13165.269402869999,339.0792951300027,54124.74466992 2025-11-24,10:42:22.000,328,11090441,-795,0,1763980941,13165.579273129995,339.20617946999846,54124.64685024 2025-11-24,10:42:22.000,328,11090455,-795,0,1763980941,13166.273113059993,339.2484742500019,54124.667811600004 2025-11-24,10:42:23.000,328,11090467,-795,0,1763980942,13166.84569940999,338.95945991999906,54124.737682800005 2025-11-24,10:42:24.000,328,11090489,-795,0,1763980943,13167.175778600002,338.59995429000264,54124.92633504001 2025-11-24,10:42:25.000,328,11090482,-795,0,1763980944,13167.297032180002,338.5224138600024,54125.30363952001 2025-11-24,10:42:26.000,328,11090486,-795,0,1763980945,13167.76857388,338.7268386299984,54125.55517584 2025-11-24,10:42:27.000,328,11090463,-795,0,1763980946,13168.294006060001,338.6845438500022,54125.59709856001 2025-11-24,10:42:28.000,328,11090475,-795,0,1763980947,13168.664503109998,338.7691334100018,54125.68793112001 2025-11-24,10:42:29.000,328,11090447,-795,0,1763980948,13169.02826385,338.8537229700014,54125.49927888001 2025-11-24,10:42:30.000,328,11090465,-795,0,1763980949,13169.338134109996,338.89601775000483,54125.72985384 2025-11-24,10:42:31.000,328,11090473,-795,0,1763980950,13169.398760899996,338.95945991999906,54125.44338192 2025-11-24,10:42:32.000,328,11090446,-795,0,1763980951,13169.762521639997,339.1850320800004,54126.128119680005 2025-11-24,10:42:33.000,328,11090434,-795,0,1763980952,13170.146491309999,339.31896555000276,54126.177029520004 2025-11-24,10:42:34.000,328,11090486,-795,0,1763980953,13170.557406219996,339.4599481500045,54126.295810560005 2025-11-24,10:42:35.000,328,11090476,-795,0,1763980954,13170.63150563,339.3330638100015,54126.48446280001 2025-11-24,10:42:36.000,328,11090499,-795,0,1763980955,13170.584351459991,339.2132285999978,54126.33074616 2025-11-24,10:42:37.000,328,11090514,-795,0,1763980956,13170.46309787999,339.02290209000057,54126.09318408 2025-11-24,10:42:38.000,328,11090451,-795,0,1763980957,13170.537197289996,338.8325755800033,54126.26087496 2025-11-24,10:42:39.000,328,11090474,-795,0,1763980958,13170.638241939996,338.94536166000034,54126.40061736 2025-11-24,10:42:40.000,328,11090481,-795,0,1763980959,13171.015475300002,338.9665090499984,54126.49843704 2025-11-24,10:42:42.000,328,11090474,-795,0,1763980961,13170.981793749997,338.7409368900044,54126.28882344001 2025-11-24,10:42:42.000,328,11090462,-795,0,1763980961,13170.860540169997,338.5083156000037,54126.40061736 2025-11-24,10:42:43.000,328,11090480,-795,0,1763980962,13170.685396109991,338.35323474000324,54126.40061736 2025-11-24,10:42:44.000,328,11090501,-795,0,1763980963,13170.739286589996,338.3320873499979,54126.26786208001 2025-11-24,10:42:45.000,328,11090511,-795,0,1763980964,13170.54393359999,338.4096277799981,54126.26087496 2025-11-24,10:42:46.000,328,11090466,-795,0,1763980965,13170.40247108999,338.480119079999,54126.28882344001 2025-11-24,10:42:47.000,328,11090469,-795,0,1763980966,13170.44288894999,338.30389083000046,54126.379656 2025-11-24,10:42:48.000,328,11090489,-795,0,1763980967,13170.644978249991,338.4448734300022,54126.56132112 2025-11-24,10:42:49.000,328,11090477,-795,0,1763980968,13170.779704449997,338.99470557000313,54126.729012 2025-11-24,10:42:50.000,328,11090472,-795,0,1763980969,13170.995266370002,339.5304394499981,54126.85478016 2025-11-24,10:42:51.000,328,11090486,-795,0,1763980970,13171.183883049998,339.5445377100041,54126.21196512 2025-11-24,10:42:52.000,328,11090496,-795,0,1763980971,13171.493753309995,339.7066677000039,54126.54734688 2025-11-24,10:42:53.000,328,11090492,-795,0,1763980972,13171.965295009992,339.79830639000284,54126.64516656001 2025-11-24,10:42:54.000,328,11090466,-795,0,1763980973,13172.69955279999,340.08027158999903,54127.06439376 2025-11-24,10:42:55.000,328,11090452,-795,0,1763980974,13173.346238559992,340.24240157999884,54127.09234224 2025-11-24,10:42:56.000,328,11090476,-795,0,1763980975,13173.716735609989,340.5243667800023,54126.99452256 2025-11-24,10:42:57.000,328,11090505,-795,0,1763980976,13174.06028741999,340.7076441600002,54127.14823920001 2025-11-24,10:42:58.000,328,11090522,-795,0,1763980977,13174.2489041,340.67944764000276,54127.16221344 2025-11-24,10:42:59.000,328,11090467,-795,0,1763980978,13174.363421369992,340.5102685200036,54127.015483920004 2025-11-24,10:43:00.000,328,11090472,-795,0,1763980979,13174.578983289997,340.4468263500021,54127.036445280006 2025-11-24,10:43:02.000,328,11090415,-795,0,1763980981,13174.767599969993,340.24240157999884,54127.32990432 2025-11-24,10:43:02.000,328,11090463,-795,0,1763980981,13175.252614289995,340.09436984999775,54127.67926032001 2025-11-24,10:43:03.000,328,11090415,-795,0,1763980982,13175.36713156,340.0520750700016,54127.73515728 2025-11-24,10:43:04.000,328,11090483,-795,0,1763980983,13175.515330379996,339.9886329000001,54127.82598984001 2025-11-24,10:43:05.000,328,11090501,-795,0,1763980984,13175.623111339992,339.7348642200013,54127.94477088001 2025-11-24,10:43:06.000,328,11090496,-795,0,1763980985,13175.643320269992,339.7207659600026,54127.602402 2025-11-24,10:43:07.000,328,11090461,-795,0,1763980986,13175.778046469997,339.84765029999835,54127.602402 2025-11-24,10:43:08.000,328,11090477,-795,0,1763980987,13176.209170309994,339.7842081300041,54127.88887392 2025-11-24,10:43:09.000,328,11090486,-795,0,1763980988,13176.6066126,339.6714220499998,54128.28015264001 2025-11-24,10:43:10.000,328,11090466,-795,0,1763980989,13176.842383449992,339.65027466000174,54128.308101120005 2025-11-24,10:43:12.000,328,11090463,-795,0,1763980991,13176.862592379992,339.5797833600009,54127.90284816 2025-11-24,10:43:12.000,328,11090496,-795,0,1763980991,13177.044472749993,339.65027466000174,54128.16137160001 2025-11-24,10:43:13.000,328,11090422,-795,0,1763980992,13177.158990019998,339.8194537800009,54127.805028480005 2025-11-24,10:43:14.000,328,11090467,-795,0,1763980993,13177.41496979999,339.8546994299977,54127.96573224001 2025-11-24,10:43:15.000,328,11090477,-795,0,1763980994,13177.401497179999,340.00978028999816,54127.98669360001 2025-11-24,10:43:16.000,328,11090479,-795,0,1763980995,13177.367815629994,340.5455141700004,54128.28015264001 2025-11-24,10:43:17.000,328,11090501,-795,0,1763980996,13177.55643230999,340.7076441600002,54128.21726856 2025-11-24,10:43:18.000,328,11090499,-795,0,1763980997,13177.86630257,340.6089563400019,54128.44784352001 2025-11-24,10:43:19.000,328,11090484,-795,0,1763980998,13178.068391870002,340.298794620001,54128.39893368001 2025-11-24,10:43:20.000,328,11090480,-795,0,1763980999,13178.418679989998,340.10846811000374,54128.20329432001 2025-11-24,10:43:22.000,328,11090465,-795,0,1763981001,13178.580351429999,339.96043638000265,54127.923809520005 2025-11-24,10:43:22.000,328,11090506,-795,0,1763981001,13179.00473896,339.96043638000265,54128.27316552 2025-11-24,10:43:23.000,328,11090490,-795,0,1763981002,13179.476280659997,339.7701098699981,54128.65047 2025-11-24,10:43:24.000,328,11090513,-795,0,1763981003,13179.907404499994,339.58683249000023,54128.992838879996 2025-11-24,10:43:25.000,328,11090487,-795,0,1763981004,13180.0421307,339.4458498899985,54129.314246400005 2025-11-24,10:43:26.000,328,11090511,-795,0,1763981005,13180.11623010999,339.3894568500036,54129.51687288 2025-11-24,10:43:27.000,328,11090485,-795,0,1763981006,13180.372209889996,339.4740464100032,54129.551808480006 2025-11-24,10:43:28.000,328,11090500,-795,0,1763981007,13180.742706939993,339.72781509000197,54129.18149112 2025-11-24,10:43:29.000,328,11090390,-795,0,1763981008,13181.45675579999,339.83355203999963,54129.384117600006 2025-11-24,10:43:30.000,328,11090482,-795,0,1763981009,13181.995660599998,339.72781509000197,54129.65661528 2025-11-24,10:43:31.000,328,11090460,-795,0,1763981010,13182.217958829999,340.0027311599988,54129.69155088001 2025-11-24,10:43:32.000,328,11090469,-795,0,1763981011,13182.46046599,340.71469328999956,54130.04090688 2025-11-24,10:43:33.000,328,11090474,-795,0,1763981012,13182.777072559991,341.13764109000476,54130.21558488001 2025-11-24,10:43:34.000,328,11090484,-795,0,1763981013,13182.938743999992,341.1799358700009,54130.20859776 2025-11-24,10:43:35.000,328,11090383,-795,0,1763981014,13182.918535069992,341.0812480500026,54129.936100080005 2025-11-24,10:43:36.000,328,11090502,-795,0,1763981015,13183.026316030002,340.8063319799985,54129.75443496 2025-11-24,10:43:37.000,328,11090498,-795,0,1763981016,13183.302504739993,340.73584067999764,54129.82430616 2025-11-24,10:43:38.000,328,11090483,-795,0,1763981017,13183.430494629989,340.74288981000427,54130.26449472001 2025-11-24,10:43:39.000,328,11090470,-795,0,1763981018,13183.59216606999,340.73584067999764,54130.34834016 2025-11-24,10:43:40.000,328,11090489,-795,0,1763981019,13183.57195713999,340.7851845900004,54130.334365919996 2025-11-24,10:43:42.000,328,11090467,-795,0,1763981021,13183.349658909989,340.8345285000032,54130.19462352001 2025-11-24,10:43:42.000,328,11090480,-795,0,1763981021,13183.484385109994,340.94731458000024,54130.054881120006 2025-11-24,10:43:43.000,328,11090416,-795,0,1763981022,13183.71341964999,340.9825602300043,54130.0828296 2025-11-24,10:43:44.000,328,11090479,-755,0,1763981023,13184.003080980001,341.088297180002,54130.103790960005 2025-11-24,10:43:45.000,328,11090445,-795,0,1763981024,13184.319687549993,341.5394415000046,54130.29943032 2025-11-24,10:43:46.000,328,11090447,-795,0,1763981025,13184.87880128,341.6451784500023,54130.37628864 2025-11-24,10:43:47.000,328,11090493,-795,0,1763981026,13185.047209029995,341.61698193000484,54130.43218560001 2025-11-24,10:43:48.000,328,11090471,-795,0,1763981027,13185.134781059991,341.7438662700006,54130.57891512001 2025-11-24,10:43:49.000,328,11090458,-795,0,1763981028,13185.512014419997,342.0187823400047,54130.50904392001 2025-11-24,10:43:50.000,328,11090483,-795,0,1763981029,13186.0374466,341.99058582,54130.222572000006 2025-11-24,10:43:52.000,328,11090470,-795,0,1763981031,13186.21932697,341.6733749699997,54129.936100080005 2025-11-24,10:43:52.000,328,11090492,-795,0,1763981031,13186.515724609992,341.5253432399986,54130.14571368001 2025-11-24,10:43:53.000,328,11090487,-795,0,1763981032,13186.482043060001,341.56763802000205,54130.4671212 2025-11-24,10:43:54.000,328,11090466,-795,0,1763981033,13186.522460920001,341.6451784500023,54130.606863600005 2025-11-24,10:43:55.000,328,11090451,-795,0,1763981034,13186.205854349995,341.71566975000314,54130.61385072 2025-11-24,10:43:56.000,328,11090478,-795,0,1763981035,13185.801675749994,342.0892736399983,54130.42519848 2025-11-24,10:43:57.000,328,11090457,-795,0,1763981036,13185.673685859998,342.49812318000477,54130.00597128001 2025-11-24,10:43:58.000,328,11090488,-795,0,1763981037,13185.983556119994,342.7730392500016,54130.271481840005 2025-11-24,10:43:59.000,328,11090465,-795,0,1763981038,13186.354053169991,342.66730230000394,54130.26449472001 2025-11-24,10:44:00.000,328,11090444,-795,0,1763981039,13186.623505570002,342.38533710000047,54130.41122424001 2025-11-24,10:44:02.000,328,11090480,-795,0,1763981041,13186.610032949997,342.4276318800039,54130.20859776 2025-11-24,10:44:02.000,328,11090534,-795,0,1763981041,13186.589824019997,342.40648448999855,54130.37628864 2025-11-24,10:44:03.000,328,11090470,-795,0,1763981042,13186.650450809997,342.45582840000134,54130.571928 2025-11-24,10:44:04.000,328,11090488,-795,0,1763981043,13187.000738929994,342.71664620999945,54130.43218560001 2025-11-24,10:44:05.000,328,11090476,-795,0,1763981044,13187.20956453999,342.92812011000206,54130.24353336001 2025-11-24,10:44:06.000,328,11090468,-795,0,1763981045,13187.640688380001,342.8223831600044,54130.45314696 2025-11-24,10:44:07.000,328,11090451,-795,0,1763981046,13187.761941960001,342.688449690002,54130.7815416 2025-11-24,10:44:08.000,328,11090456,-795,0,1763981047,13187.889931849997,342.8717270699999,54130.80250296 2025-11-24,10:44:09.000,328,11090467,-795,0,1763981048,13188.139175319993,343.1184466199993,54131.01211656001 2025-11-24,10:44:10.000,328,11090489,-795,0,1763981049,13188.40862771999,343.25942922000104,54131.29858848001 2025-11-24,10:44:12.000,328,11090478,-795,0,1763981051,13188.36820985999,343.3651661699987,54131.1658332 2025-11-24,10:44:12.000,328,11090525,-795,0,1763981051,13188.374946169999,343.5766400700013,54131.31256272 2025-11-24,10:44:13.000,328,11090489,-795,0,1763981052,13188.307583069989,343.79516310000326,54131.564099040006 2025-11-24,10:44:14.000,328,11090491,-795,0,1763981053,13188.166120559988,344.06303004000074,54131.878519440004 2025-11-24,10:44:15.000,328,11090423,-795,0,1763981054,13187.876459229992,344.10532482000417,54132.10210728 2025-11-24,10:44:16.000,328,11090458,-795,0,1763981055,13187.654160999991,343.94319483000436,54132.02524896 2025-11-24,10:44:17.000,328,11090471,-795,0,1763981056,13187.41165383999,343.81631049000134,54132.2488368 2025-11-24,10:44:18.000,328,11090485,-795,0,1763981057,13187.121992509994,343.809261360002,54132.234862560006 2025-11-24,10:44:19.000,328,11090490,-795,0,1763981058,13186.926639519988,344.0982756900048,54132.046210320004 2025-11-24,10:44:20.000,328,11090500,-795,0,1763981059,13187.000738929994,344.4295848000038,54132.10909440001 2025-11-24,10:44:22.000,328,11090465,-795,0,1763981061,13187.121992509994,344.507125230004,54132.17197848 2025-11-24,10:44:22.000,328,11090443,-795,0,1763981061,13187.22977346999,344.6128621800017,54132.668064000005 2025-11-24,10:44:23.000,328,11090436,-795,0,1763981062,13187.263455019995,344.48597783999867,54132.94056168 2025-11-24,10:44:24.000,328,11090474,-795,0,1763981063,13187.29713657,344.5141743600034,54133.0872912 2025-11-24,10:44:25.000,328,11090479,-795,0,1763981064,13187.41165383999,344.40843740999844,54133.23402072001 2025-11-24,10:44:26.000,328,11090456,-795,0,1763981065,13187.243246089994,344.0912265599982,54132.737935200006 2025-11-24,10:44:27.000,328,11090475,-795,0,1763981066,13187.142201439994,343.8727035300035,54133.10825256 2025-11-24,10:44:28.000,328,11090473,-795,0,1763981067,13187.020947859994,343.8868017900022,54133.41568584 2025-11-24,10:44:29.000,328,11090460,-795,0,1763981068,13186.818858559993,343.9361456999977,54133.73010624 2025-11-24,10:44:30.000,328,11090504,-795,0,1763981069,13186.764968080002,344.048931780002,54133.9956168 2025-11-24,10:44:32.000,328,11090514,-795,0,1763981071,13186.33384423999,344.23925828999927,54133.70215776 2025-11-24,10:44:32.000,328,11090463,-795,0,1763981071,13186.387734719996,344.4295848000038,54134.00260392001 2025-11-24,10:44:33.000,328,11090458,-795,0,1763981072,13186.785177010002,344.40843740999844,54133.78600320001 2025-11-24,10:44:34.000,328,11090475,-795,0,1763981073,13187.101783579994,344.0559809100014,54134.03055240001 2025-11-24,10:44:35.000,328,11090468,-795,0,1763981074,13186.994002619998,344.0841774299988,54134.177281920005 2025-11-24,10:44:36.000,328,11090462,-795,0,1763981075,13187.007475239989,344.5494200100002,54134.79214848001 2025-11-24,10:44:37.000,328,11090484,-755,0,1763981076,13187.081574649994,345.0358099799996,54134.88298104 2025-11-24,10:44:38.000,328,11090485,-795,0,1763981077,13187.27019132999,345.3530208299999,54135.05765904001 2025-11-24,10:44:39.000,328,11090467,-795,0,1763981078,13187.45207169999,345.62088777000463,54135.015736320005 2025-11-24,10:44:40.000,328,11090480,-795,0,1763981079,13187.768678269997,345.7266247200023,54135.07862040001 2025-11-24,10:44:41.000,328,11090489,-795,0,1763981080,13187.856250299992,345.81826341000124,54134.78516136 2025-11-24,10:44:42.000,328,11090431,-795,0,1763981081,13187.694578859991,345.8253125400006,54134.945865120004 2025-11-24,10:44:43.000,328,11090463,-795,0,1763981082,13187.586797899996,345.8112142800019,54135.32316960001 2025-11-24,10:44:44.000,328,11090471,-795,0,1763981083,13187.775414579992,345.78301776000444,54135.735409680005 2025-11-24,10:44:45.000,328,11090481,-795,0,1763981084,13187.802359820002,345.5292490799984,54135.84720360001 2025-11-24,10:44:46.000,328,11090480,-795,0,1763981085,13187.728260409996,345.43761038999946,54135.805280880006 2025-11-24,10:44:47.000,328,11090449,-795,0,1763981086,13187.593534209991,345.62088777000463,54135.66553848 2025-11-24,10:44:48.000,328,11090493,-795,0,1763981087,13187.694578859991,345.83236166999995,54135.469899120006 2025-11-24,10:44:49.000,328,11090436,-795,0,1763981088,13187.761941960001,345.96629514000233,54135.57470592 2025-11-24,10:44:50.000,328,11090447,-795,0,1763981089,13187.950558639997,346.3046533800007,54135.518808960005 2025-11-24,10:44:52.000,328,11090456,-795,0,1763981091,13188.085284839988,346.48793075999856,54135.84021648 2025-11-24,10:44:52.000,328,11090498,-795,0,1763981091,13188.213274729998,346.6782572700031,54135.986946 2025-11-24,10:44:53.000,328,11090456,-795,0,1763981092,13188.354737239999,346.9390750800012,54136.21053384001 2025-11-24,10:44:54.000,328,11090471,-795,0,1763981093,13188.3951551,347.2492368000021,54136.29437928 2025-11-24,10:44:55.000,328,11090522,-795,0,1763981094,13188.57703547,347.4536615699981,54136.189572480005 2025-11-24,10:44:56.000,328,11090466,-795,0,1763981095,13188.361473549994,347.6933319899981,54135.95899752 2025-11-24,10:44:57.000,328,11090428,-795,0,1763981096,13188.098757459993,347.7285776400022,54136.11271416001 2025-11-24,10:44:58.000,328,11090511,-795,0,1763981097,13187.984240190002,347.8554619799979,54136.49001864 2025-11-24,10:44:59.000,328,11090478,-795,0,1763981098,13188.058339599993,348.05988675000117,54136.62976104 2025-11-24,10:45:00.000,328,11090462,-795,0,1763981099,13188.273901519999,348.003493709999,54136.643735280006 2025-11-24,10:45:02.000,328,11090457,-795,0,1763981101,13188.40862771999,347.6933319899981,54136.39918608001 2025-11-24,10:45:02.000,328,11090431,-795,0,1763981101,13188.152647939998,347.5946441699998,54136.62976104 2025-11-24,10:45:03.000,328,11090427,-795,0,1763981102,13187.647424689996,347.6580863400013,54136.36425048 2025-11-24,10:45:04.000,328,11090464,-795,0,1763981103,13187.35776336,347.7074302500041,54136.48303152 2025-11-24,10:45:05.000,328,11090487,-795,0,1763981104,13187.37797229,347.84841284999857,54136.622773920004 2025-11-24,10:45:06.000,328,11090458,-795,0,1763981105,13187.45880801,348.003493709999,54136.90225872001 2025-11-24,10:45:07.000,328,11090471,-795,0,1763981106,13187.121992509994,348.2995571700012,54136.93719432 2025-11-24,10:45:08.000,328,11090485,-795,0,1763981107,13186.913166899998,348.6097188900021,54137.1747564 2025-11-24,10:45:09.000,328,11090483,-795,0,1763981108,13186.663923430002,349.01151930000196,54137.27257608 2025-11-24,10:45:10.000,328,11090477,-795,0,1763981109,13186.630241879997,349.37807405999774,54136.98610416 2025-11-24,10:45:12.000,328,11090491,-795,0,1763981111,13186.616769259992,349.29348449999816,54136.78347768001 2025-11-24,10:45:12.000,328,11090460,-795,0,1763981111,13186.805385940002,349.2300423300039,54136.99309128 2025-11-24,10:45:13.000,328,11090452,-795,0,1763981112,13186.879485349993,349.32873015000223,54137.32847304 2025-11-24,10:45:14.000,328,11090517,-795,0,1763981113,13186.738022839992,349.5754497000016,54137.4193056 2025-11-24,10:45:15.000,328,11090462,-795,0,1763981114,13186.583087710002,349.85036576999846,54137.56603512 2025-11-24,10:45:16.000,328,11090493,-795,0,1763981115,13186.428152579996,350.280362700003,54137.68481616 2025-11-24,10:45:17.000,328,11090488,-795,0,1763981116,13186.306898999996,350.4354435600035,54137.580009360005 2025-11-24,10:45:18.000,328,11090481,-795,0,1763981117,13186.15870018,350.484787469999,54137.72673888 2025-11-24,10:45:19.000,328,11090497,-795,0,1763981118,13185.808412059989,350.5693770299986,54137.76167448001 2025-11-24,10:45:20.000,328,11090477,-795,0,1763981119,13185.538959659993,350.7949491899999,54137.95032672 2025-11-24,10:45:22.000,328,11090497,-795,0,1763981121,13185.336870359992,350.9923248300038,54138.00622368001 2025-11-24,10:45:22.000,328,11090471,-795,0,1763981121,13185.377288219992,351.401174370003,54138.28570848 2025-11-24,10:45:23.000,328,11090476,-795,0,1763981122,13185.269507259996,351.5985500099996,54138.49532208 2025-11-24,10:45:24.000,328,11090492,-795,0,1763981123,13185.134781059991,351.5210095799994,54138.84467808001 2025-11-24,10:45:25.000,328,11090470,-795,0,1763981124,13184.95290068999,351.069865260004,54138.72589704001 2025-11-24,10:45:26.000,328,11090496,-795,0,1763981125,13184.69018459999,350.8372439700033,54138.802755360004 2025-11-24,10:45:27.000,328,11090471,-795,0,1763981126,13184.400523269993,350.6610157200048,54138.76083264 2025-11-24,10:45:28.000,328,11090477,-795,0,1763981127,13184.023289910001,350.47773833999963,54139.20102120001 2025-11-24,10:45:29.000,328,11090497,-795,0,1763981128,13183.71341964999,350.13233097000193,54139.31980224001 2025-11-24,10:45:30.000,328,11090465,-795,0,1763981129,13183.403549389994,349.68823577999865,54139.326789360006 2025-11-24,10:45:32.000,328,11090521,-795,0,1763981131,13183.113888059997,349.4979092700014,54139.22896968001 2025-11-24,10:45:32.000,328,11090499,-795,0,1763981131,13182.999370789992,349.6247936100044,54139.13115000001 2025-11-24,10:45:33.000,328,11090496,-795,0,1763981132,13182.851171969996,349.6177444799978,54139.12416288 2025-11-24,10:45:34.000,328,11090458,-795,0,1763981133,13182.76359994,349.709383170004,54139.18704696 2025-11-24,10:45:35.000,328,11090457,-795,0,1763981134,13182.837699349991,349.7446288200008,54139.50845448 2025-11-24,10:45:36.000,328,11090478,-795,0,1763981135,13182.76359994,349.68823577999865,54139.52242872 2025-11-24,10:45:37.000,328,11090448,-795,0,1763981136,13182.74339101,349.89970968000125,54139.65518400001 2025-11-24,10:45:38.000,328,11090501,-795,0,1763981137,13183.059997579992,350.1816748800047,54139.99056576001 2025-11-24,10:45:39.000,328,11090496,-795,0,1763981138,13183.248614259988,350.32970660999854,54140.15126952 2025-11-24,10:45:40.000,328,11090494,-795,0,1763981139,13183.329449979989,350.44249269000284,54140.144282400004 2025-11-24,10:45:42.000,328,11090508,-795,0,1763981141,13183.585429759994,350.59052442000393,54140.12332104 2025-11-24,10:45:42.000,328,11090494,-795,0,1763981141,13183.84140954,350.8583913600014,54140.68927776001 2025-11-24,10:45:43.000,328,11090396,-795,0,1763981142,13183.928981569996,350.9711774399984,54141.101517840005 2025-11-24,10:45:44.000,328,11090477,-795,0,1763981143,13183.935717879991,350.99937396000314,54141.20632464 2025-11-24,10:45:45.000,328,11090471,-795,0,1763981144,13183.90203633,351.39412524000363,54141.339079920006 2025-11-24,10:45:46.000,328,11090456,-795,0,1763981145,13183.82120061,351.75363087000005,54141.40895112001 2025-11-24,10:45:47.000,328,11090470,-795,0,1763981146,13183.57869345,352.04969433000224,54141.24824736 2025-11-24,10:45:48.000,328,11090489,-795,0,1763981147,13183.59890238,351.91576085999986,54141.52074504 2025-11-24,10:45:49.000,328,11090501,-795,0,1763981148,13183.51133034999,351.7606799999994,54141.70241016 2025-11-24,10:45:50.000,328,11090498,-795,0,1763981149,13183.214932709998,351.6478939200024,54141.94695936 2025-11-24,10:45:52.000,328,11090448,-795,0,1763981151,13183.026316030002,351.3870761100043,54141.93298512001 2025-11-24,10:45:52.000,328,11090487,-795,0,1763981151,13183.093679129997,351.1897004700004,54142.2404184 2025-11-24,10:45:53.000,328,11090441,-795,0,1763981152,13182.911798759997,350.9923248300038,54142.31727672001 2025-11-24,10:45:54.000,328,11090478,-795,0,1763981153,13182.891589829997,351.17560221000167,54142.205482800004 2025-11-24,10:45:55.000,328,11090466,-795,0,1763981154,13183.012843409997,351.30953568000405,54142.226444160005 2025-11-24,10:45:56.000,328,11090514,-795,0,1763981155,13183.383340459994,351.3024865500047,54142.52689032 2025-11-24,10:45:57.000,328,11090451,-795,0,1763981156,13183.57869345,351.16150395000295,54142.89022056001 2025-11-24,10:45:58.000,328,11090508,-795,0,1763981157,13183.57869345,351.055766999998,54142.81336224 2025-11-24,10:45:59.000,328,11090474,-795,0,1763981158,13183.430494629989,351.2319952500038,54143.00201448 2025-11-24,10:46:00.000,328,11090476,-795,0,1763981159,13183.053261269997,351.4152726300017,54143.113808400005 2025-11-24,10:46:02.000,328,11090518,-795,0,1763981161,13182.54130171,351.47166567000386,54142.708555440004 2025-11-24,10:46:02.000,328,11090490,-795,0,1763981161,13182.325739789994,351.55625523000344,54142.74349104 2025-11-24,10:46:03.000,328,11090468,-795,0,1763981162,13181.780098679992,351.5351078399981,54142.7644524 2025-11-24,10:46:04.000,328,11090474,-795,0,1763981163,13181.470228419996,351.6831395699992,54142.876246320004 2025-11-24,10:46:05.000,328,11090472,-795,0,1763981164,13181.45675579999,351.98625216000073,54143.281499280005 2025-11-24,10:46:06.000,328,11090445,-795,0,1763981165,13181.20077602,352.45854387000145,54143.2186152 2025-11-24,10:46:07.000,328,11090436,-795,0,1763981166,13180.749443250003,352.9590320999996,54143.37233184001 2025-11-24,10:46:08.000,328,11090421,-795,0,1763981167,13180.25769261999,353.07886731000326,54143.2186152 2025-11-24,10:46:09.000,328,11090429,-795,0,1763981168,13179.705315199993,353.02952340000047,54142.91816904001 2025-11-24,10:46:10.000,328,11090467,-795,0,1763981169,13179.355027079997,352.9942777500037,54142.96707888001 2025-11-24,10:46:12.000,328,11090487,-675,0,1763981171,13178.82285859,353.03657252999983,54142.491954720004 2025-11-24,10:46:12.000,328,11090499,-795,0,1763981171,13178.667923459994,353.11411296000006,54143.24656368 2025-11-24,10:46:13.000,328,11090501,-795,0,1763981172,13178.391734749988,353.2409973000031,54143.30246064001 2025-11-24,10:46:14.000,328,11090464,-795,0,1763981173,13178.310899030002,353.47361859000375,54143.24656368 2025-11-24,10:46:15.000,328,11090485,-795,0,1763981174,13178.337844269998,353.7132890100038,54143.33739624 2025-11-24,10:46:16.000,328,11090467,-795,0,1763981175,13178.304162719993,353.6146011899982,54142.96009176 2025-11-24,10:46:17.000,328,11090444,-795,0,1763981176,13177.967347220001,353.537060759998,54143.064898560006 2025-11-24,10:46:18.000,328,11090472,-795,0,1763981177,13177.63726802999,353.50886424000055,54143.16970536 2025-11-24,10:46:19.000,328,11090443,-795,0,1763981178,13177.489069209994,353.69214161999844,54143.567971200006 2025-11-24,10:46:20.000,328,11090448,-795,0,1763981179,13177.670949579995,353.99525421,54143.57495832 2025-11-24,10:46:22.000,328,11090478,-795,0,1763981181,13178.236799619997,354.37590723000176,54143.58893256001 2025-11-24,10:46:22.000,328,11090472,-795,0,1763981181,13178.809385969995,354.7001672100014,54143.833481760004 2025-11-24,10:46:23.000,328,11090445,-795,0,1763981182,13179.139465159991,354.7283637299988,54144.050082480004 2025-11-24,10:46:24.000,328,11090456,-795,0,1763981183,13179.375236009997,354.64377416999923,54144.04309536001 2025-11-24,10:46:25.000,328,11090463,-795,0,1763981184,13179.361763389992,354.6296759100005,54144.196812 2025-11-24,10:46:26.000,328,11090489,-795,0,1763981185,13179.260718739992,354.6790198200033,54144.30860592001 2025-11-24,10:46:27.000,328,11090500,-795,0,1763981186,13179.179883019991,354.7988550299997,54144.65796192 2025-11-24,10:46:28.000,328,11090487,-795,0,1763981187,13179.395444939997,355.137213269998,54144.790717200005 2025-11-24,10:46:29.000,328,11090475,-795,0,1763981188,13179.503225899993,355.4191784700015,54144.98635656 2025-11-24,10:46:30.000,328,11090490,-795,0,1763981189,13179.483016969993,355.60950497999875,54145.11212472 2025-11-24,10:46:32.000,328,11090451,-795,0,1763981191,13179.166410400001,355.48966977000237,54144.58809072 2025-11-24,10:46:32.000,328,11090535,-795,0,1763981191,13179.206828260001,355.6447506300028,54144.839627040004 2025-11-24,10:46:33.000,328,11090446,-795,0,1763981192,13178.768968109995,355.72229106000304,54144.860588400006 2025-11-24,10:46:34.000,328,11090476,-795,0,1763981193,13178.297426409998,355.9619614800031,54145.16103456 2025-11-24,10:46:35.000,328,11090490,-795,0,1763981194,13177.83935732999,355.94786322000436,54145.31475120001 2025-11-24,10:46:36.000,328,11090471,-795,0,1763981195,13177.293716219989,355.7504875800005,54145.3496868 2025-11-24,10:46:37.000,328,11090491,-795,0,1763981196,13176.68744832,356.00425625999924,54145.244880000006 2025-11-24,10:46:38.000,328,11090487,-795,0,1763981197,13176.074444109989,356.4201549299978,54144.80469144 2025-11-24,10:46:39.000,328,11090465,-795,0,1763981198,13175.724155989992,356.603432310003,54144.88154976001 2025-11-24,10:46:40.000,328,11090459,-795,0,1763981199,13175.582693479992,356.42720406000444,54144.99334368 2025-11-24,10:46:42.000,328,11090480,-795,0,1763981201,13175.42775835,356.4060566699991,54145.09815048001 2025-11-24,10:46:42.000,328,11090457,-795,0,1763981201,13175.421022039991,356.1875336400044,54145.44750648 2025-11-24,10:46:43.000,328,11090497,-795,0,1763981202,13175.40081310999,355.90556844000093,54145.47545496 2025-11-24,10:46:44.000,328,11090483,-795,0,1763981203,13175.555748239996,355.8421262699994,54145.8038496 2025-11-24,10:46:45.000,328,11090498,-795,0,1763981204,13175.555748239996,355.926715829999,54145.85275944 2025-11-24,10:46:46.000,328,11090518,-795,0,1763981205,13175.34692263,356.3003197200014,54145.77590112 2025-11-24,10:46:47.000,328,11090478,-795,0,1763981206,13175.09767915999,356.8008079499996,54145.68506856 2025-11-24,10:46:48.000,328,11090428,-795,0,1763981207,13174.895589859989,357.3506400900005,54146.11827 2025-11-24,10:46:49.000,328,11090477,-795,0,1763981208,13174.680027939998,357.7524405000004,54146.586407040006 2025-11-24,10:46:50.000,328,11090486,-795,0,1763981209,13174.430784470002,358.1401426500015,54146.642304 2025-11-24,10:46:52.000,328,11090467,-795,0,1763981211,13173.97945169999,358.1753882999983,54146.61435552 2025-11-24,10:46:52.000,328,11090516,-795,0,1763981211,13173.615690959989,358.31637090000004,54146.921788800006 2025-11-24,10:46:53.000,328,11090478,-795,0,1763981212,13173.157621879996,358.31637090000004,54146.77505928001 2025-11-24,10:46:54.000,328,11090492,-795,0,1763981213,13172.63892600999,358.0626022200013,54146.900827440004 2025-11-24,10:46:55.000,328,11090496,-795,0,1763981214,13172.113493830002,357.67490007000015,54146.851917600005 2025-11-24,10:46:56.000,328,11090440,-795,0,1763981215,13171.385972349999,357.41408226000203,54147.040569840006 2025-11-24,10:46:57.000,328,11090460,-795,0,1763981216,13170.759495519997,357.24490314000286,54146.98467288 2025-11-24,10:46:58.000,328,11090501,-795,0,1763981217,13170.335107989995,357.0616257599977,54147.019608480005 2025-11-24,10:46:59.000,328,11090466,-795,0,1763981218,13169.890511529993,356.8924466399985,54146.91480168001 2025-11-24,10:47:00.000,328,11090475,-795,0,1763981219,13169.850093669993,356.8783483799998,54146.59339416 2025-11-24,10:47:02.000,328,11090480,-795,0,1763981221,13169.823148429998,357.14621532000456,54146.47461312 2025-11-24,10:47:02.000,328,11090497,-795,0,1763981221,13169.903984149998,357.7312931100023,54146.74012368 2025-11-24,10:47:03.000,328,11090438,-795,0,1763981222,13170.30816275,358.2106339500024,54147.15236376 2025-11-24,10:47:04.000,328,11090471,-795,0,1763981223,13170.853803860002,358.39391133000026,54147.34800312001 2025-11-24,10:47:05.000,328,11090474,-795,0,1763981224,13171.008738989993,358.4855500199992,54147.45979704 2025-11-24,10:47:06.000,328,11090474,-795,0,1763981225,13171.197355669989,358.67587653000373,54147.53665536001 2025-11-24,10:47:07.000,328,11090478,-795,0,1763981226,13171.48028068999,358.8450556500029,54147.48774552 2025-11-24,10:47:08.000,328,11090519,-795,0,1763981227,13171.66889737,358.9155469500038,54147.760243200006 2025-11-24,10:47:09.000,328,11090520,-795,0,1763981228,13171.76994202,358.67587653000373,54147.906972720004 2025-11-24,10:47:10.000,328,11090505,-795,0,1763981229,13171.992240250001,358.47850088999985,54148.22838024 2025-11-24,10:47:12.000,328,11090388,-795,0,1763981231,13171.857514049996,358.08374960999936,54147.98383104 2025-11-24,10:47:12.000,328,11090467,-795,0,1763981231,13171.473544379995,357.8158826700019,54148.13754768001 2025-11-24,10:47:13.000,328,11090457,-795,0,1763981232,13171.217564599989,357.9286687499989,54148.30523856001 2025-11-24,10:47:14.000,328,11090461,-795,0,1763981233,13171.156937809988,358.2106339500024,54148.38209688001 2025-11-24,10:47:15.000,328,11090432,-795,0,1763981234,13171.190619359993,358.1894865600043,54148.01177952 2025-11-24,10:47:16.000,328,11090466,-795,0,1763981235,13171.385972349999,357.9427670100049,54148.10261208 2025-11-24,10:47:17.000,328,11090481,-795,0,1763981236,13171.46680807,357.36473834999924,54148.095624960006 2025-11-24,10:47:18.000,328,11090456,-795,0,1763981237,13171.44659914,356.9911344600041,54148.73145288 2025-11-24,10:47:19.000,328,11090389,-795,0,1763981238,13171.365763419999,356.72326751999935,54148.598697600006 2025-11-24,10:47:20.000,328,11090435,-795,0,1763981239,13171.002002679998,356.5188427500034,54148.60568472 2025-11-24,10:47:22.000,328,11090499,-795,0,1763981241,13170.840331239997,356.2086810300025,54148.40305824001 2025-11-24,10:47:22.000,328,11090512,-795,0,1763981241,13171.035684230003,356.2016319000031,54148.17248328 2025-11-24,10:47:23.000,328,11090466,-795,0,1763981242,13171.062629469998,356.4201549299978,54148.37510976001 2025-11-24,10:47:24.000,328,11090494,-795,0,1763981243,13171.41965389999,356.68802187000256,54148.53581352 2025-11-24,10:47:25.000,328,11090489,-795,0,1763981244,13171.823832499991,356.7444149100047,54148.92709224001 2025-11-24,10:47:26.000,328,11090483,-795,0,1763981245,13172.396418849989,356.8924466399985,54149.05984752 2025-11-24,10:47:27.000,328,11090480,-795,0,1763981246,13172.67934386999,356.87129925000045,54148.92010512 2025-11-24,10:47:28.000,328,11090504,-795,0,1763981247,13172.753443279995,356.9135940300039,54149.13670584 2025-11-24,10:47:29.000,328,11090512,-795,0,1763981248,13172.7669159,357.174411840002,54149.05984752 2025-11-24,10:47:30.000,328,11090450,-795,0,1763981249,13172.874696859995,357.39293487000396,54149.05286040001 2025-11-24,10:47:32.000,328,11090478,-795,0,1763981251,13172.814070069995,357.4211313900014,54148.68254304 2025-11-24,10:47:32.000,328,11090465,-795,0,1763981251,13173.096995089996,357.67490007000015,54149.2974096 2025-11-24,10:47:33.000,328,11090488,-795,0,1763981252,13173.285611769992,357.9145704900002,54149.4720876 2025-11-24,10:47:34.000,328,11090487,-795,0,1763981253,13173.736944539989,358.18243742999766,54149.51401032 2025-11-24,10:47:35.000,328,11090466,-795,0,1763981254,13174.16806838,358.11899526000343,54149.57689440001 2025-11-24,10:47:36.000,328,11090473,-795,0,1763981255,13174.289321960001,358.0273565700045,54149.51401032 2025-11-24,10:47:37.000,328,11090447,-795,0,1763981256,13174.10744159,357.77358788999845,54149.45112624 2025-11-24,10:47:38.000,328,11090465,-795,0,1763981257,13173.891879669995,357.5198192099997,54149.74458528001 2025-11-24,10:47:39.000,328,11090473,-795,0,1763981258,13173.494437380003,357.2942470499984,54149.9961216 2025-11-24,10:47:40.000,328,11090530,-795,0,1763981259,13173.211512360002,357.37883660999796,54150.28958064 2025-11-24,10:47:42.000,328,11090506,-795,0,1763981260,13172.94879627,357.7101457200042,54150.07996704001 2025-11-24,10:47:42.000,328,11090506,-795,0,1763981261,13172.98247781999,357.9991600499998,54150.40836168 2025-11-24,10:47:43.000,328,11090460,-795,0,1763981262,13172.82754269,357.90047223000147,54150.63194952001 2025-11-24,10:47:44.000,328,11090513,-795,0,1763981263,13172.672607559995,357.83703005999996,54150.53412984001 2025-11-24,10:47:45.000,328,11090465,-795,0,1763981264,13172.261692649998,357.745391370001,54150.6948336 2025-11-24,10:47:46.000,328,11090501,-795,0,1763981265,13171.68236998999,357.9286687499989,54150.55509120001 2025-11-24,10:47:47.000,328,11090457,-795,0,1763981266,13171.31860924999,357.98506179000105,54150.91143432 2025-11-24,10:47:48.000,328,11090497,-795,0,1763981267,13171.163674119998,358.08374960999936,54151.01624112001 2025-11-24,10:47:49.000,328,11090483,-795,0,1763981268,13171.022211609998,358.14719178000087,54150.946369920006 2025-11-24,10:47:50.000,328,11090492,-795,0,1763981269,13170.766231829992,358.2106339500024,54150.91842144001 2025-11-24,10:47:52.000,328,11090437,-795,0,1763981271,13170.46309787999,358.24587959999917,54150.086954160004 2025-11-24,10:47:52.000,328,11090485,-795,0,1763981271,13170.516988359996,358.13309352000215,54150.1707996 2025-11-24,10:47:53.000,328,11090460,-795,0,1763981272,13170.38226215999,358.0907987399987,54150.21970944001 2025-11-24,10:47:54.000,328,11090501,-795,0,1763981273,13170.24079964999,358.16833916999894,54150.59701392 2025-11-24,10:47:55.000,328,11090432,-795,0,1763981274,13169.951138319993,358.35866568000347,54150.43631016001 2025-11-24,10:47:56.000,328,11090489,-795,0,1763981275,13169.546959719992,358.4009604599996,54150.30355488 2025-11-24,10:47:57.000,328,11090473,-795,0,1763981276,13169.30445255999,358.34456742000475,54150.2406708 2025-11-24,10:47:58.000,328,11090490,-795,0,1763981277,13169.14951743,358.25292872999853,54150.16381248 2025-11-24,10:47:59.000,328,11090465,-795,0,1763981278,13168.805965619998,357.9568652700036,54149.90528904 2025-11-24,10:48:00.000,328,11090493,-795,0,1763981279,13168.509567979992,357.8158826700019,54149.786508 2025-11-24,10:48:02.000,328,11090496,-795,0,1763981281,13168.17275248,357.6819491999995,54149.61881712 2025-11-24,10:48:02.000,328,11090479,-795,0,1763981281,13167.86961853,357.92161961999955,54150.0659928 2025-11-24,10:48:03.000,328,11090507,-795,0,1763981282,13167.68100184999,358.07670048,54150.0659928 2025-11-24,10:48:04.000,328,11090488,-795,0,1763981283,13167.795519119994,358.16833916999894,54150.373426080005 2025-11-24,10:48:05.000,328,11090494,-795,0,1763981284,13167.82246435999,358.47850088999985,54150.4502844 2025-11-24,10:48:06.000,328,11090417,-795,0,1763981285,13167.957190559995,358.21768308000173,54150.01708296 2025-11-24,10:48:07.000,328,11090445,-795,0,1763981286,13168.368105469992,357.5691631200025,54150.01708296 2025-11-24,10:48:08.000,328,11090420,-795,0,1763981287,13168.758811449989,357.1532644500039,54150.16381248 2025-11-24,10:48:09.000,328,11090493,-795,0,1763981288,13169.04847278,357.0122818500022,54150.68784648 2025-11-24,10:48:10.000,328,11090499,-795,0,1763981289,13169.39202459,357.0616257599977,54150.75073056001 2025-11-24,10:48:12.000,328,11090456,-795,0,1763981291,13169.587377579992,357.13211705999856,54150.5201556 2025-11-24,10:48:12.000,328,11090478,-795,0,1763981291,13170.28795382,357.42818052000075,54150.91842144001 2025-11-24,10:48:13.000,328,11090458,-795,0,1763981292,13170.853803860002,357.3576892199999,54150.81361464 2025-11-24,10:48:14.000,328,11090502,-795,0,1763981293,13170.914430650002,357.1603135800033,54150.91842144001 2025-11-24,10:48:15.000,328,11090378,-795,0,1763981294,13170.981793749997,357.287197919999,54150.93239568 2025-11-24,10:48:16.000,328,11090492,-795,0,1763981295,13170.927903269992,357.4704753000042,54151.14200928 2025-11-24,10:48:17.000,328,11090447,-795,0,1763981296,13170.826858619992,357.57621225000184,54151.13502216001 2025-11-24,10:48:18.000,328,11090470,-795,0,1763981297,13170.63150563,357.6678509400008,54151.27476456001 2025-11-24,10:48:19.000,328,11090486,-795,0,1763981298,13170.40247108999,357.9921109200004,54151.27476456001 2025-11-24,10:48:20.000,328,11090470,-795,0,1763981299,13170.22732703,358.25292872999853,54151.10707368001 2025-11-24,10:48:22.000,328,11090491,-795,0,1763981301,13169.924193079998,358.19653569000366,54150.708807840005 2025-11-24,10:48:22.000,328,11090496,-795,0,1763981301,13169.816412120002,358.37981307000155,54150.84855024001 2025-11-24,10:48:23.000,328,11090406,-795,0,1763981302,13169.769257949993,358.72522043999925,54151.03021536 2025-11-24,10:48:24.000,328,11090500,-795,0,1763981303,13170.052182969994,358.7816134800014,54151.23284184001 2025-11-24,10:48:25.000,328,11090466,-795,0,1763981304,13170.22732703,358.80980999999883,54151.19091912 2025-11-24,10:48:26.000,328,11090483,-795,0,1763981305,13170.20038178999,359.05652954999823,54151.12104792 2025-11-24,10:48:27.000,328,11090480,-795,0,1763981306,13170.092600829994,359.1763647600019,54151.12104792 2025-11-24,10:48:28.000,328,11090514,-795,0,1763981307,13170.052182969994,358.993087380004,54150.95335704 2025-11-24,10:48:29.000,328,11090460,-795,0,1763981308,13169.897247839988,359.0142347700021,54150.84156312 2025-11-24,10:48:30.000,328,11090457,-795,0,1763981309,13169.681685919997,359.105873460001,54150.7647048 2025-11-24,10:48:32.000,328,11090448,-795,0,1763981311,13169.25056208,358.77456435000204,54150.68085936001 2025-11-24,10:48:32.000,328,11090509,-795,0,1763981311,13168.90027395999,358.8450556500029,54150.75073056001 2025-11-24,10:48:33.000,328,11090439,-795,0,1763981312,13168.657766799988,359.3173473600036,54150.60400104001 2025-11-24,10:48:34.000,328,11090463,-795,0,1763981313,13168.556722150002,359.54291951999767,54150.66688512 2025-11-24,10:48:35.000,328,11090430,-795,0,1763981314,13168.213170340001,359.4512808299987,54150.40137456 2025-11-24,10:48:36.000,328,11090454,-795,0,1763981315,13167.856145909995,359.49357561000215,54150.324516240005 2025-11-24,10:48:37.000,328,11090449,-795,0,1763981316,13167.485648859998,359.59226343000046,54150.26861928001 2025-11-24,10:48:38.000,328,11090521,-795,0,1763981317,13167.175778600002,359.78963907000434,54150.84156312 2025-11-24,10:48:39.000,328,11090456,-795,0,1763981318,13166.60319224999,359.7966882000037,54150.86252448 2025-11-24,10:48:40.000,328,11090478,-795,0,1763981319,13166.306794609998,359.2609543200015,54150.79265328 2025-11-24,10:48:41.000,328,11090487,-795,0,1763981320,13165.922824939997,358.6970239200018,54150.52714272 2025-11-24,10:48:42.000,328,11090489,-795,0,1763981321,13165.397392759995,358.59128697000415,54150.43631016001 2025-11-24,10:48:43.000,328,11090453,-795,0,1763981322,13164.804597479997,358.4855500199992,54150.42932304 2025-11-24,10:48:44.000,328,11090500,-795,0,1763981323,13164.339792089995,358.24587959999917,54150.54810408 2025-11-24,10:48:45.000,328,11090461,-795,0,1763981324,13163.740260500002,358.19653569000366,54150.86951160001 2025-11-24,10:48:46.000,328,11090483,-795,0,1763981325,13163.309136659991,358.2881743800026,54150.91143432 2025-11-24,10:48:47.000,328,11090422,-795,0,1763981326,13162.979057469995,358.24587959999917,54150.68784648 2025-11-24,10:48:48.000,328,11090438,-795,0,1763981327,13162.554669939993,358.31637090000004,54150.66688512 2025-11-24,10:48:49.000,328,11090457,-795,0,1763981328,13162.04944668999,358.39391133000026,54150.77169192001 2025-11-24,10:48:50.000,328,11090456,-795,0,1763981329,13161.409497239998,358.4362061100037,54150.33150336 2025-11-24,10:48:52.000,328,11090462,-795,0,1763981331,13160.79649303,358.46440263000113,54150.3804132 2025-11-24,10:48:52.000,328,11090481,-795,0,1763981331,13160.338423949994,358.60538523000287,54150.61797528 2025-11-24,10:48:53.000,328,11090488,-795,0,1763981332,13159.947717969997,359.02128390000144,54150.98130552 2025-11-24,10:48:54.000,328,11090479,-795,0,1763981333,13159.631111399991,359.31029823000426,54151.01624112001 2025-11-24,10:48:55.000,328,11090519,-795,0,1763981334,13159.402076859995,359.59226343000046,54151.03021536 2025-11-24,10:48:56.000,328,11090416,-795,0,1763981335,13159.065261359989,359.88832689000265,54150.98130552 2025-11-24,10:48:57.000,328,11090427,-795,0,1763981336,13158.917062539993,359.9940638400003,54150.74374344 2025-11-24,10:48:58.000,328,11090470,-795,0,1763981337,13158.896853609993,359.8319338500005,54150.9044472 2025-11-24,10:48:59.000,328,11090480,-795,0,1763981338,13158.903589920003,359.65570560000197,54151.03021536 2025-11-24,10:49:00.000,328,11090493,-795,0,1763981339,13158.640873830002,359.52882125999895,54151.23982896 2025-11-24,10:49:02.000,328,11090478,-795,0,1763981341,13158.27037677999,359.40898605000257,54151.01624112001 2025-11-24,10:49:02.000,328,11090519,-795,0,1763981341,13158.16933212999,359.39488779000385,54151.19790624 2025-11-24,10:49:03.000,328,11090372,-795,0,1763981342,13157.947033899989,359.5006247400015,54151.32367440001 2025-11-24,10:49:04.000,328,11090462,-795,0,1763981343,13157.758417219993,359.43013344000065,54151.06515096001 2025-11-24,10:49:05.000,328,11090459,-795,0,1763981344,13157.495701129992,359.23275780000404,54151.12803504 2025-11-24,10:49:06.000,328,11090472,-795,0,1763981345,13157.206039799996,358.92259608000313,54150.9743184 2025-11-24,10:49:07.000,328,11090470,-795,0,1763981346,13157.07131359999,358.8027608699995,54151.211880480005 2025-11-24,10:49:08.000,328,11090462,-795,0,1763981347,13157.09152252999,358.6547291399984,54151.34463576 2025-11-24,10:49:09.000,328,11090466,-795,0,1763981348,13157.07804991,358.80980999999883,54151.51931376001 2025-11-24,10:49:10.000,328,11090446,-795,0,1763981349,13157.19930349,358.9578417299999,54151.547262240005 2025-11-24,10:49:12.000,328,11090442,-795,0,1763981351,13157.125204079995,358.88735042999906,54151.18393200001 2025-11-24,10:49:12.000,328,11090473,-795,0,1763981351,13157.495701129992,358.73931869999797,54151.23982896 2025-11-24,10:49:13.000,328,11090420,-795,0,1763981352,13157.798835079993,358.5489921900007,54151.260790320004 2025-11-24,10:49:14.000,328,11090495,-795,0,1763981353,13157.960506519994,358.3657148100028,54151.547262240005 2025-11-24,10:49:15.000,328,11090465,-795,0,1763981354,13158.15585951,358.4573535000018,54151.784824320006 2025-11-24,10:49:16.000,328,11090467,-795,0,1763981355,13158.526356559996,358.54194306000136,54151.8477084 2025-11-24,10:49:17.000,328,11090482,-795,0,1763981356,13159.018107189993,358.39391133000026,54151.9175796 2025-11-24,10:49:18.000,328,11090492,-795,0,1763981357,13159.631111399991,358.35866568000347,54152.07828336 2025-11-24,10:49:19.000,328,11090489,-795,0,1763981358,13160.271060849998,358.49259914999857,54151.882644000005 2025-11-24,10:49:20.000,328,11090490,-795,0,1763981359,13160.850383509991,358.5489921900007,54151.952515200006 2025-11-24,10:49:22.000,328,11090479,-795,0,1763981361,13161.301716280002,358.68997479000245,54151.72194024 2025-11-24,10:49:22.000,328,11090513,-795,0,1763981361,13161.78673059999,358.8239082600048,54152.35078104 2025-11-24,10:49:23.000,328,11090451,-795,0,1763981362,13162.251535989992,358.6124343600022,54152.46257496 2025-11-24,10:49:24.000,328,11090511,-795,0,1763981363,13162.736550309994,358.4855500199992,54152.6861628 2025-11-24,10:49:25.000,328,11090428,-795,0,1763981364,13163.282191419996,358.4573535000018,54152.70013704 2025-11-24,10:49:26.000,328,11090484,-795,0,1763981365,13163.753733119993,358.4503043700024,54152.46257496 2025-11-24,10:49:27.000,328,11090395,-795,0,1763981366,13164.35326471,358.35866568000347,54152.15514168 2025-11-24,10:49:28.000,328,11090422,-795,0,1763981367,13164.851751649992,358.47850088999985,54152.20405152 2025-11-24,10:49:29.000,328,11090473,-795,0,1763981368,13165.235721319994,358.7675152200027,54152.57436888001 2025-11-24,10:49:30.000,328,11090486,-795,0,1763981369,13165.916088630001,359.0494804199989,54152.67917568 2025-11-24,10:49:32.000,328,11090475,-795,0,1763981371,13166.60319224999,358.9648908599993,54152.48353632 2025-11-24,10:49:32.000,328,11090496,-755,0,1763981371,13167.243141699997,358.92259608000313,54152.72808552 2025-11-24,10:49:33.000,328,11090475,-795,0,1763981372,13167.92350900999,359.0494804199989,54152.80494384 2025-11-24,10:49:34.000,328,11090488,-795,0,1763981373,13168.684712039998,359.105873460001,54152.504497680005 2025-11-24,10:49:35.000,328,11090502,-795,0,1763981374,13169.30445255999,359.00013651000336,54152.48353632 2025-11-24,10:49:36.000,328,11090473,-795,0,1763981375,13169.695158540002,358.98603825000464,54152.32283256 2025-11-24,10:49:37.000,328,11090435,-795,0,1763981376,13170.40247108999,359.09882433000166,54152.602317360004 2025-11-24,10:49:38.000,328,11090438,-795,0,1763981377,13171.143465189998,358.92259608000313,54152.74205976001 2025-11-24,10:49:39.000,328,11090440,-795,0,1763981378,13171.594797959995,358.8943995599984,54152.672188560005 2025-11-24,10:49:40.000,328,11090500,-795,0,1763981379,13172.194329550002,359.0071856400027,54152.59533024001 2025-11-24,10:49:42.000,328,11090529,-795,0,1763981381,13172.86122423999,358.9296452100025,54151.96648944 2025-11-24,10:49:42.000,328,11090482,-795,0,1763981381,13173.656108819989,358.866203040001,54152.25296136 2025-11-24,10:49:43.000,328,11090436,-795,0,1763981382,13174.10744159,358.647680009999,54152.169115920005 2025-11-24,10:49:44.000,328,11090471,-795,0,1763981383,13174.706973179993,358.7181713099999,54152.51847192 2025-11-24,10:49:45.000,328,11090480,-795,0,1763981384,13175.38060417999,358.75341696000396,54152.32981968001 2025-11-24,10:49:46.000,328,11090464,-795,0,1763981385,13176.121598279999,358.71112218000053,54152.29488408 2025-11-24,10:49:47.000,328,11090487,-795,0,1763981386,13176.815438209997,358.54194306000136,54152.231999999996 2025-11-24,10:49:48.000,328,11090503,-795,0,1763981387,13177.64400434,358.3375182899981,54152.15514168 2025-11-24,10:49:49.000,328,11090461,-795,0,1763981388,13178.324371649993,358.28112525000324,54151.931553840004 2025-11-24,10:49:50.000,328,11090473,-795,0,1763981389,13178.930639549995,358.33046915999876,54151.7429016 2025-11-24,10:49:52.000,328,11090396,-795,0,1763981391,13179.442599109992,358.39391133000026,54151.428481200004 2025-11-24,10:49:52.000,328,11090482,-795,0,1763981391,13180.24422,358.47850088999985,54151.714953120005 2025-11-24,10:49:53.000,328,11090487,-795,0,1763981392,13180.917850999998,358.3375182899981,54151.8477084 2025-11-24,10:49:54.000,328,11090497,-795,0,1763981393,13181.41633793999,358.13309352000215,54151.79879856 2025-11-24,10:49:55.000,328,11090455,-795,0,1763981394,13181.800307609992,358.08374960999936,54151.65905616001 2025-11-24,10:49:56.000,328,11090465,-795,0,1763981395,13182.33921241,358.04850396000256,54151.41450696 2025-11-24,10:49:57.000,328,11090463,-795,0,1763981396,13182.76359994,357.94981614000426,54151.31668728 2025-11-24,10:49:58.000,328,11090472,-795,0,1763981397,13183.073470199997,357.80178441000317,54151.02322824 2025-11-24,10:49:59.000,328,11090419,-795,0,1763981398,13183.504594039994,357.62555616000463,54151.35861 2025-11-24,10:50:00.000,328,11090474,-795,0,1763981399,13183.787519059995,357.5621139900031,54151.19091912 2025-11-24,10:50:02.000,328,11090495,-795,0,1763981401,13183.989608359996,357.5339174699984,54150.9044472 2025-11-24,10:50:02.000,328,11090469,-795,0,1763981401,13184.225379210002,357.4563770399982,54150.98829264001 2025-11-24,10:50:03.000,328,11090461,-795,0,1763981402,13184.373578029998,357.3506400900005,54150.590026800004 2025-11-24,10:50:04.000,328,11090479,-795,0,1763981403,13184.656503049999,357.21670661999815,54150.63194952001 2025-11-24,10:50:05.000,328,11090483,-795,0,1763981404,13184.737338769999,356.9417905500013,54150.610988160006 2025-11-24,10:50:06.000,328,11090476,-795,0,1763981405,13184.643030429994,356.87129925000045,54150.708807840005 2025-11-24,10:50:07.000,328,11090469,-795,0,1763981406,13184.562194709993,356.6950710000019,54150.4502844 2025-11-24,10:50:08.000,328,11090447,-795,0,1763981407,13184.427468509988,356.5188427500034,54150.19874808001 2025-11-24,10:50:09.000,328,11090496,-795,0,1763981408,13184.333160169997,356.5470392700008,54150.275606400006 2025-11-24,10:50:10.000,328,11090444,-795,0,1763981409,13184.265797070002,356.56113752999954,54150.1707996 2025-11-24,10:50:12.000,328,11090468,-795,0,1763981411,13183.955926809991,356.4201549299978,54149.4720876 2025-11-24,10:50:12.000,328,11090483,-795,0,1763981411,13183.928981569996,356.4201549299978,54149.59785576001 2025-11-24,10:50:13.000,328,11090485,-795,0,1763981412,13183.787519059995,356.4906462299987,54149.59086864 2025-11-24,10:50:14.000,328,11090510,-795,0,1763981413,13183.61237499999,356.6316288300004,54149.77952088 2025-11-24,10:50:15.000,328,11090426,-795,0,1763981414,13183.47091248999,356.6175305700017,54149.59785576001 2025-11-24,10:50:16.000,328,11090446,-795,0,1763981415,13183.241877949993,356.42720406000444,54149.27644824 2025-11-24,10:50:17.000,328,11090448,-795,0,1763981416,13182.972425549997,356.25097580999864,54149.14369296001 2025-11-24,10:50:18.000,328,11090469,-795,0,1763981417,13182.830963039996,356.0958949499982,54148.83625968001 2025-11-24,10:50:19.000,328,11090469,-795,0,1763981418,13182.67602790999,355.87032279000414,54148.68953016001 2025-11-24,10:50:20.000,328,11090469,-795,0,1763981419,13182.55477432999,355.6306523700041,54148.431006720006 2025-11-24,10:50:22.000,328,11090488,-795,0,1763981421,13182.25164037999,355.4191784700015,54148.32619992 2025-11-24,10:50:22.000,328,11090453,-795,0,1763981421,13182.049551079988,355.1724589200021,54148.40305824001 2025-11-24,10:50:23.000,328,11090433,-795,0,1763981422,13181.759889749992,355.00327980000293,54148.15850904 2025-11-24,10:50:24.000,328,11090510,-795,0,1763981423,13181.537591519991,354.7918059000003,54148.08863784001 2025-11-24,10:50:25.000,328,11090471,-795,0,1763981424,13181.187303399995,354.58738113000436,54147.73229472001 2025-11-24,10:50:26.000,328,11090487,-795,0,1763981425,13180.695552769997,354.55918460999965,54147.31306752 2025-11-24,10:50:27.000,328,11090485,-795,0,1763981426,13180.32505572,354.6790198200033,54147.187299360005 2025-11-24,10:50:28.000,328,11090472,-795,0,1763981427,13179.96129498,354.7424619900048,54147.41787432001 2025-11-24,10:50:29.000,328,11090452,-795,0,1763981428,13179.476280659997,354.8481989400025,54147.32005464 2025-11-24,10:50:30.000,328,11090473,-795,0,1763981429,13179.092310989996,354.88344458999927,54147.187299360005 2025-11-24,10:50:32.000,328,11090436,-795,0,1763981431,13178.580351429999,354.7495111200042,54146.66326536 2025-11-24,10:50:32.000,328,11090542,-795,0,1763981431,13178.398471059998,354.5309880900022,54146.62832976001 2025-11-24,10:50:33.000,328,11090472,-795,0,1763981432,13178.115546039997,354.3406615799977,54146.132244240005 2025-11-24,10:50:34.000,328,11090481,-795,0,1763981433,13177.879775189991,354.1996789800032,54146.013463200004 2025-11-24,10:50:35.000,328,11090492,-795,0,1763981434,13177.75852160999,354.15033507000044,54145.894682160004 2025-11-24,10:50:36.000,328,11090499,-795,0,1763981435,13177.81914839999,354.21377724000195,54145.92961776 2025-11-24,10:50:37.000,328,11090469,-795,0,1763981436,13178.007765080001,354.19262985000387,54145.61519736 2025-11-24,10:50:38.000,328,11090501,-795,0,1763981437,13178.283953789993,354.1573841999998,54145.69205568001 2025-11-24,10:50:39.000,328,11090395,-795,0,1763981438,13178.438888919998,354.1785315899979,54145.43353224001 2025-11-24,10:50:40.000,328,11090440,-795,0,1763981439,13178.627505599994,354.0727946400002,54144.94443384 2025-11-24,10:50:42.000,328,11090495,-795,0,1763981441,13178.573615119989,354.1432859400011,54144.60905208 2025-11-24,10:50:42.000,328,11090497,-795,0,1763981441,13178.72181394,354.3829563600011,54144.37847712001 2025-11-24,10:50:43.000,328,11090455,-795,0,1763981442,13178.95758478999,354.4463985300026,54144.6509748 2025-11-24,10:50:44.000,328,11090427,-795,0,1763981443,13179.361763389992,354.3406615799977,54144.623026320005 2025-11-24,10:50:45.000,328,11090433,-795,0,1763981444,13179.577325309998,354.2560720199981,54144.525206640006 2025-11-24,10:50:46.000,328,11090482,-795,0,1763981445,13179.85351401999,354.0586963800015,54144.2666832 2025-11-24,10:50:47.000,328,11090479,-795,0,1763981446,13179.96129498,353.8754190000036,54143.77758480001 2025-11-24,10:50:48.000,328,11090497,-795,0,1763981447,13180.07581224999,353.776731179998,54143.498100000004 2025-11-24,10:50:49.000,328,11090462,-795,0,1763981448,13180.069075939995,353.73443640000187,54143.40726744 2025-11-24,10:50:50.000,328,11090522,-795,0,1763981449,13180.01518545999,353.6498468400023,54143.45617728 2025-11-24,10:50:52.000,328,11090472,-795,0,1763981451,13179.671633649989,353.5300116299986,54143.09983416 2025-11-24,10:50:52.000,328,11090482,-795,0,1763981451,13179.631215789988,353.537060759998,54143.0788728 2025-11-24,10:50:53.000,328,11090487,-795,0,1763981452,13179.664897339993,353.3960781600035,54142.95310464 2025-11-24,10:50:54.000,328,11090484,-795,0,1763981453,13179.570588999988,353.27624294999987,54142.74349104 2025-11-24,10:50:55.000,328,11090453,-795,0,1763981454,13179.611006859988,353.27624294999987,54142.19849568001 2025-11-24,10:50:56.000,328,11090475,-795,0,1763981455,13179.637952099998,353.14935861000413,54141.89804952 2025-11-24,10:50:57.000,328,11090472,-795,0,1763981456,13179.509962210002,353.1282112199988,54141.842152560006 2025-11-24,10:50:58.000,328,11090472,-795,0,1763981457,13179.604270549993,353.1564077400035,54142.058753280005 2025-11-24,10:50:59.000,328,11090462,-715,0,1763981458,13179.759205679999,353.1705060000022,54142.00285632001 2025-11-24,10:51:00.000,328,11090517,-795,0,1763981459,13179.968031289995,353.22689904000435,54141.77926848 2025-11-24,10:51:02.000,328,11090493,-795,0,1763981461,13180.089284869995,353.3537833800001,54141.59760336001 2025-11-24,10:51:02.000,328,11090471,-795,0,1763981461,13180.453045609996,353.3537833800001,54141.24824736 2025-11-24,10:51:03.000,328,11090468,-795,0,1763981462,13180.661871219992,353.21280077999836,54141.12247920001 2025-11-24,10:51:04.000,328,11090463,-795,0,1763981463,13180.904378379993,353.0577199199979,54140.94081408 2025-11-24,10:51:05.000,328,11090456,-795,0,1763981464,13181.24119388,352.9590320999996,54141.0875436 2025-11-24,10:51:06.000,328,11090490,-795,0,1763981465,13181.45675579999,352.9096881900041,54140.80805880001 2025-11-24,10:51:07.000,328,11090475,-795,0,1763981466,13181.753153439997,352.87444254,54140.717226240005 2025-11-24,10:51:08.000,328,11090495,-795,0,1763981467,13182.319003479999,352.8814916699994,54140.73818760001 2025-11-24,10:51:09.000,328,11090435,-795,0,1763981468,13182.548038019995,352.8603442800013,54140.22812784 2025-11-24,10:51:10.000,328,11090519,-795,0,1763981469,13182.958952929992,352.6488703799987,54140.03947560001 2025-11-24,10:51:12.000,328,11090477,-795,0,1763981471,13183.221669019993,352.3810034400012,54139.62723552 2025-11-24,10:51:12.000,328,11090465,-795,0,1763981471,13183.625847619995,352.303463010001,54139.80191352001 2025-11-24,10:51:13.000,328,11090487,-795,0,1763981472,13183.73362857999,352.303463010001,54139.759990800005 2025-11-24,10:51:14.000,328,11090470,-795,0,1763981473,13183.827936919995,352.35985605000315,54139.58531280001 2025-11-24,10:51:15.000,328,11090451,-795,0,1763981474,13183.8818274,352.1201856300031,54139.45954464 2025-11-24,10:51:16.000,328,11090528,-795,0,1763981475,13183.79425536999,352.1060873700044,54139.07525304 2025-11-24,10:51:17.000,328,11090454,-795,0,1763981476,13183.6797381,352.0567434600016,54138.48134784001 2025-11-24,10:51:18.000,328,11090475,-795,0,1763981477,13183.518066659999,351.9439573800046,54138.52327056 2025-11-24,10:51:19.000,328,11090433,-795,0,1763981478,13183.194723779998,351.73953261000133,54138.33461832 2025-11-24,10:51:20.000,328,11090499,-795,0,1763981479,13182.797281489991,351.732483480002,54138.3276312 2025-11-24,10:51:22.000,328,11090459,-795,0,1763981481,13182.426784439995,351.6972378299979,54137.85949416001 2025-11-24,10:51:22.000,328,11090487,-795,0,1763981481,13182.204486209994,351.5774026200015,54137.747700240005 2025-11-24,10:51:23.000,328,11090468,-795,0,1763981482,13181.901352259993,351.29543741999805,54137.50315104001 2025-11-24,10:51:24.000,328,11090471,-795,0,1763981483,13181.712735579997,351.0416687399993,54137.04898824001 2025-11-24,10:51:25.000,328,11090438,-795,0,1763981484,13181.490437349996,350.99937396000314,54136.93020720001 2025-11-24,10:51:26.000,328,11090451,-795,0,1763981485,13181.24119388,350.8724896200001,54136.74854208 2025-11-24,10:51:27.000,328,11090448,-795,0,1763981486,13181.066049819994,350.71740875999967,54136.71360648001 2025-11-24,10:51:28.000,328,11090495,-795,0,1763981487,13180.823542659993,350.611671810002,54136.53892848 2025-11-24,10:51:29.000,328,11090466,-795,0,1763981488,13180.540617639992,350.40724703999877,54136.42014744001 2025-11-24,10:51:30.000,328,11090445,-795,0,1763981489,13180.25769261999,350.1393801000013,54136.140662640006 2025-11-24,10:51:32.000,328,11090447,-795,0,1763981491,13179.90066819,349.81512012000167,54135.40701504 2025-11-24,10:51:32.000,328,11090486,-795,0,1763981491,13179.590797929988,349.709383170004,54135.24631128001 2025-11-24,10:51:33.000,328,11090481,-795,0,1763981492,13179.429126490002,349.49086014000204,54135.253298400006 2025-11-24,10:51:34.000,328,11090458,-795,0,1763981493,13179.119256229991,349.2723371100001,54135.24631128001 2025-11-24,10:51:35.000,328,11090495,-795,0,1763981494,13178.78244073,349.0397158199994,54134.9738136 2025-11-24,10:51:36.000,328,11090464,-795,0,1763981495,13178.640978219999,348.8211927900047,54134.70830304 2025-11-24,10:51:37.000,328,11090489,-795,0,1763981496,13178.465834159993,348.7436523600045,54134.47074096 2025-11-24,10:51:38.000,328,11090493,-795,0,1763981497,13178.223326999992,348.7436523600045,54133.95369408001 2025-11-24,10:51:39.000,328,11090511,-795,0,1763981498,13178.014501389996,348.7788980100013,54133.65324792 2025-11-24,10:51:40.000,328,11090500,-795,0,1763981499,13177.873038879996,348.78594714000064,54133.64626080001 2025-11-24,10:51:42.000,328,11090477,-795,0,1763981501,13177.549695999995,348.62381715000083,54133.42267296 2025-11-24,10:51:42.000,328,11090483,-795,0,1763981501,13177.4823329,348.5603749799993,54133.604338080004 2025-11-24,10:51:43.000,328,11090452,-795,0,1763981502,13177.307188839994,348.4264415100042,54133.46459568 2025-11-24,10:51:44.000,328,11090477,-795,0,1763981503,13177.105099539993,348.4828345499991,54133.26196920001 2025-11-24,10:51:45.000,328,11090498,-795,0,1763981504,13176.869328690002,348.5251293300025,54133.122226800006 2025-11-24,10:51:46.000,328,11090447,-795,0,1763981505,13176.451677469995,348.40529411999887,54132.50736024 2025-11-24,10:51:47.000,328,11090486,-795,0,1763981506,13176.081180419998,348.2008693500029,54132.32569512001 2025-11-24,10:51:48.000,328,11090444,-795,0,1763981507,13175.804991709992,348.0669358800005,54132.213901200004 2025-11-24,10:51:49.000,328,11090495,-795,0,1763981508,13175.663529199992,348.08103413999925,54132.451463280006 2025-11-24,10:51:50.000,328,11090449,-795,0,1763981509,13175.535539309996,348.1726728299982,54132.19293984 2025-11-24,10:51:52.000,328,11090464,-795,0,1763981511,13175.22566905,348.0387393600031,54131.759738400004 2025-11-24,10:51:52.000,328,11090489,-795,0,1763981511,13175.06399761,348.0246411000044,54131.759738400004 2025-11-24,10:51:53.000,328,11090471,-795,0,1763981512,13174.983161889999,347.890707630002,54131.20076880001 2025-11-24,10:51:54.000,328,11090483,-795,0,1763981513,13175.07747022999,347.82021633000113,54131.17980744001 2025-11-24,10:51:55.000,328,11090461,-795,0,1763981514,13175.030316059994,347.68628285999876,54131.04705216 2025-11-24,10:51:56.000,328,11090508,-795,0,1763981515,13175.07747022999,347.6651354700007,54130.96320672001 2025-11-24,10:51:57.000,328,11090492,-795,0,1763981516,13175.171778569995,347.7285776400022,54130.83743856 2025-11-24,10:51:58.000,328,11090472,-795,0,1763981517,13175.252614289995,347.7215285100028,54130.774554480005 2025-11-24,10:51:59.000,328,11090471,-795,0,1763981518,13175.30650477,347.65103721000196,54130.571928 2025-11-24,10:52:00.000,328,11090465,-795,0,1763981519,13175.434494659996,347.6580863400013,54130.033919760004 2025-11-24,10:52:02.000,328,11090468,-795,0,1763981521,13175.454703589996,347.6439880800026,54129.530847120004 2025-11-24,10:52:02.000,328,11090513,-795,0,1763981521,13175.589429790001,347.7285776400022,54129.551808480006 2025-11-24,10:52:03.000,328,11090504,-795,0,1763981522,13175.825200639993,347.8061180700024,54129.63565392 2025-11-24,10:52:04.000,328,11090461,-795,0,1763981523,13176.148543519994,347.8695602400039,54129.4889244 2025-11-24,10:52:05.000,328,11090454,-795,0,1763981524,13176.4045233,348.0528376200018,54129.52386000001 2025-11-24,10:52:06.000,328,11090499,-795,0,1763981525,13176.330423889995,348.1233289200027,54129.37713048001 2025-11-24,10:52:07.000,328,11090489,-795,0,1763981526,13176.27653340999,348.13037805000204,54128.978864640005 2025-11-24,10:52:08.000,328,11090507,-795,0,1763981527,13176.141807209999,348.1726728299982,54128.4408564 2025-11-24,10:52:09.000,328,11090458,-795,0,1763981528,13176.17548875999,348.222016740001,54128.36399808 2025-11-24,10:52:10.000,328,11090457,-795,0,1763981529,13176.067707799994,348.3136554299999,54128.39893368001 2025-11-24,10:52:12.000,328,11090480,-795,0,1763981531,13175.993608389988,348.20791848000226,54128.18233296001 2025-11-24,10:52:12.000,328,11090449,-795,0,1763981531,13175.899300049998,348.2502132599984,54128.17534584 2025-11-24,10:52:13.000,328,11090504,-795,0,1763981532,13175.811728020002,348.20791848000226,54128.021629200004 2025-11-24,10:52:14.000,328,11090471,-795,0,1763981533,13175.879091119998,348.1515254400001,54127.83996408 2025-11-24,10:52:15.000,328,11090467,-795,0,1763981534,13175.737628609997,347.890707630002,54127.31593008001 2025-11-24,10:52:16.000,328,11090487,-795,0,1763981535,13175.562484549991,347.7285776400022,54126.868754400006 2025-11-24,10:52:17.000,328,11090452,-795,0,1763981536,13175.38734049,347.5946441699998,54126.72202488001 2025-11-24,10:52:18.000,328,11090494,-795,0,1763981537,13175.38734049,347.5805459100011,54126.82683168 2025-11-24,10:52:19.000,328,11090469,-795,0,1763981538,13175.18525119,347.5946441699998,54126.5892696 2025-11-24,10:52:20.000,328,11090456,-795,0,1763981539,13175.070733919994,347.6933319899981,54126.28183632 2025-11-24,10:52:22.000,328,11090479,-795,0,1763981541,13174.747391039993,347.70038112000475,54125.83466064001 2025-11-24,10:52:22.000,328,11090487,-795,0,1763981541,13174.646346389993,347.60874242999853,54125.47133040001 2025-11-24,10:52:23.000,328,11090447,-795,0,1763981542,13174.255640409996,347.4607107000047,54125.359536480006 2025-11-24,10:52:24.000,328,11090486,-795,0,1763981543,13173.730208229994,347.3549737499998,54125.21979408 2025-11-24,10:52:25.000,328,11090466,-795,0,1763981544,13173.251930220002,347.2844824499989,54125.32460088 2025-11-24,10:52:26.000,328,11090483,-795,0,1763981545,13172.504199809999,347.2985807100049,54125.024154720006 2025-11-24,10:52:27.000,328,11090501,-795,0,1763981546,13171.817096189996,347.4466124399987,54124.77960552001 2025-11-24,10:52:28.000,328,11090505,-795,0,1763981547,13171.163674119998,347.4113667900019,54124.76563128 2025-11-24,10:52:29.000,328,11090495,-795,0,1763981548,13170.436152639995,347.1505489800038,54124.26255864 2025-11-24,10:52:30.000,328,11090483,-795,0,1763981549,13169.405497209991,346.88268203999905,54123.82237008001 2025-11-24,10:52:32.000,328,11090413,-795,0,1763981551,13168.691448349993,346.66415901000437,54123.52192392 2025-11-24,10:52:32.000,328,11090492,-795,0,1763981551,13168.13233462,346.55137293000007,54123.80839584 2025-11-24,10:52:33.000,328,11090467,-795,0,1763981552,13167.323977419997,346.3328498999981,54123.52192392 2025-11-24,10:52:34.000,328,11090488,-795,0,1763981553,13166.441520809989,346.1354742600015,54123.347245920006 2025-11-24,10:52:35.000,328,11090466,-795,0,1763981554,13165.788098739991,345.9028529700008,54123.130645200006 2025-11-24,10:52:36.000,328,11090496,-795,0,1763981555,13165.006686779998,345.63498603000335,54122.4668688 2025-11-24,10:52:37.000,328,11090459,-795,0,1763981556,13164.339792089995,345.36006995999924,54122.152448400004 2025-11-24,10:52:38.000,328,11090461,-795,0,1763981557,13163.484280719997,345.11335040999984,54121.83104088001 2025-11-24,10:52:39.000,328,11090519,-795,0,1763981558,13162.534461009993,344.65515695999784,54121.76116968001 2025-11-24,10:52:40.000,328,11090476,-795,0,1763981559,13161.66547701999,344.3590935000029,54121.4188008 2025-11-24,10:52:42.000,328,11090484,-795,0,1763981561,13160.65503052,343.91499830999965,54120.85284408001 2025-11-24,10:52:42.000,328,11090466,-795,0,1763981561,13159.59742985,343.50614877000044,54120.70611456001 2025-11-24,10:52:43.000,328,11090469,-795,0,1763981562,13158.499411320001,343.04795531999844,54120.22400328 2025-11-24,10:52:44.000,328,11090458,-795,0,1763981563,13157.563064230002,342.5756636099977,54119.96547984001 2025-11-24,10:52:45.000,328,11090481,-795,0,1763981564,13156.539145109993,342.1315684200017,54119.69298216 2025-11-24,10:52:46.000,328,11090514,-795,0,1763981565,13155.515225989999,341.772062789998,54119.51131704001 2025-11-24,10:52:47.000,328,11090493,-795,0,1763981566,13154.51825211,341.4478028099984,54119.21087088 2025-11-24,10:52:48.000,328,11090462,-795,0,1763981567,13153.844621110002,341.10944457000005,54119.05715424001 2025-11-24,10:52:49.000,328,11090486,-795,0,1763981568,13153.17099010999,340.70059503000084,54118.95933456001 2025-11-24,10:52:50.000,328,11090494,-795,0,1763981569,13152.409787079996,340.18600854000397,54118.770682320006 2025-11-24,10:52:52.000,328,11090508,-795,0,1763981571,13151.648584049988,339.5586359700028,54117.88331808001 2025-11-24,10:52:52.000,328,11090513,-795,0,1763981571,13151.06252508,339.177982950001,54118.00209912001 2025-11-24,10:52:53.000,328,11090523,-795,0,1763981572,13150.462993489993,338.6915929800016,54117.88331808001 2025-11-24,10:52:54.000,328,11090475,-795,0,1763981573,13149.69505414999,338.26864518000366,54117.876330959996 2025-11-24,10:52:55.000,328,11090453,-795,0,1763981574,13148.940587429992,337.89504129000125,54117.2964 2025-11-24,10:52:56.000,328,11090493,-795,0,1763981575,13148.280429049999,337.6130760899978,54117.1566576 2025-11-24,10:52:57.000,328,11090481,-795,0,1763981576,13147.431653989996,337.15488264000305,54116.70948192001 2025-11-24,10:52:58.000,328,11090504,-795,0,1763981577,13146.758022989998,336.5909522400034,54116.0037828 2025-11-24,10:52:59.000,328,11090506,-795,0,1763981578,13146.151755089995,336.2737413900031,54115.85705328 2025-11-24,10:53:00.000,328,11090462,-795,0,1763981579,13145.518541949998,335.8719409800033,54115.6194912 2025-11-24,10:53:02.000,328,11090425,-795,0,1763981581,13144.75733891999,335.4066984000019,54115.32603216 2025-11-24,10:53:02.000,328,11090517,-795,0,1763981581,13144.238643049997,334.77932583000074,54115.20026400001 2025-11-24,10:53:03.000,328,11090425,-795,0,1763981582,13143.70647456,334.28588673000195,54114.9207792 2025-11-24,10:53:04.000,328,11090526,-795,0,1763981583,13143.376395369989,333.77834937000443,54114.65526864 2025-11-24,10:53:05.000,328,11090479,-795,0,1763981584,13142.938535219997,333.32015592000243,54113.956556640005 2025-11-24,10:53:06.000,328,11090526,-795,0,1763981585,13142.453520899995,333.12278027999855,54113.572265040006 2025-11-24,10:53:07.000,328,11090481,-795,0,1763981586,13142.19754111999,333.02409246000025,54113.334702960005 2025-11-24,10:53:08.000,328,11090493,-795,0,1763981587,13142.123441709999,332.9183555100026,54113.59322640001 2025-11-24,10:53:09.000,328,11090499,-795,0,1763981588,13141.894407170003,332.46721118999994,54113.27181888 2025-11-24,10:53:10.000,328,11090464,-795,0,1763981589,13141.638427389997,331.9032807900003,54113.02726968 2025-11-24,10:53:12.000,328,11090440,-795,0,1763981591,13141.153413069995,331.18426953000017,54112.13990544 2025-11-24,10:53:12.000,328,11090468,-795,0,1763981591,13140.789652329993,330.8318130300031,54111.91631760001 2025-11-24,10:53:13.000,328,11090450,-795,0,1763981592,13140.365264799992,330.43001262000325,54111.71369112 2025-11-24,10:53:14.000,328,11090477,-795,0,1763981593,13139.94761358,330.16919480999786,54111.46215480001 2025-11-24,10:53:15.000,328,11090467,-795,0,1763981594,13139.489544499993,329.84493482999824,54111.55298736001 2025-11-24,10:53:16.000,328,11090445,-795,0,1763981595,13138.91022184,329.47838007000246,54111.24555408001 2025-11-24,10:53:17.000,328,11090487,-795,0,1763981596,13138.256799770003,329.0765796600026,54110.86126248001 2025-11-24,10:53:18.000,328,11090510,-795,0,1763981597,13137.677477109995,328.6042879500019,54110.770429920005 2025-11-24,10:53:19.000,328,11090450,-795,0,1763981598,13137.030791349993,328.21658580000076,54110.050756560006 2025-11-24,10:53:20.000,328,11090446,-795,0,1763981599,13136.46494130999,327.9134732099992,54109.7503104 2025-11-24,10:53:22.000,328,11090475,-795,0,1763981601,13135.703738279997,327.4200341100004,54109.261212000005 2025-11-24,10:53:22.000,328,11090486,-795,0,1763981601,13135.05031621,326.9618406599984,54109.40095440001 2025-11-24,10:53:23.000,328,11090483,-795,0,1763981602,13134.457520930002,326.54594198999985,54109.142430960004 2025-11-24,10:53:24.000,328,11090438,-795,0,1763981603,13134.00618815999,326.11594506000256,54109.093521120005 2025-11-24,10:53:25.000,328,11090471,-795,0,1763981604,13133.500964909988,325.6154568300044,54108.89089464 2025-11-24,10:53:26.000,328,11090526,-795,0,1763981605,13132.941851179996,325.3264425000016,54108.373847760005 2025-11-24,10:53:27.000,328,11090484,-795,0,1763981606,13132.423155309989,324.90349470000365,54107.90571072 2025-11-24,10:53:28.000,328,11090412,-795,0,1763981607,13132.086339809997,324.45939951000037,54107.73801984 2025-11-24,10:53:29.000,328,11090465,-795,0,1763981608,13131.64847965999,323.92366562999814,54107.87776224 2025-11-24,10:53:30.000,328,11090497,-795,0,1763981609,13131.069156999998,323.3597352299985,54107.68212288 2025-11-24,10:53:32.000,328,11090514,-795,0,1763981611,13130.51677958,322.7958048299988,54107.24193432001 2025-11-24,10:53:32.000,328,11090478,-795,0,1763981611,13130.220381939995,322.42925007000304,54107.130140400004 2025-11-24,10:53:33.000,328,11090489,-795,0,1763981612,13129.836412269993,322.06974443999934,54106.815720000006 2025-11-24,10:53:34.000,328,11090483,-795,0,1763981613,13129.378343190001,321.72433707000164,54106.51527384 2025-11-24,10:53:35.000,328,11090437,-795,0,1763981614,13128.96742827999,321.4705683900029,54106.24976328 2025-11-24,10:53:36.000,328,11090471,-795,0,1763981615,13128.529568129998,321.34368404999987,54106.123995120004 2025-11-24,10:53:37.000,328,11090454,-795,0,1763981616,13128.246643109997,321.1886031899994,54105.92835576001 2025-11-24,10:53:38.000,328,11090474,-795,0,1763981617,13127.99739964,321.11811188999854,54105.79560048 2025-11-24,10:53:39.000,328,11090435,-795,0,1763981618,13127.81551927,321.0546697200043,54105.5580384 2025-11-24,10:53:40.000,328,11090516,-795,0,1763981619,13127.532594249999,321.0123749400009,54105.08291424001 2025-11-24,10:53:42.000,328,11090429,-795,0,1763981621,13127.121679340002,321.0053258100015,54104.60080296 2025-11-24,10:53:42.000,328,11090494,-795,0,1763981621,13127.054316239992,321.160406670002,54104.48900904001 2025-11-24,10:53:43.000,328,11090399,-795,0,1763981622,13126.81180907999,321.23089797000284,54104.516957520005 2025-11-24,10:53:44.000,328,11090411,-795,0,1763981623,13126.79160014999,321.20270144999813,54104.349266640005 2025-11-24,10:53:45.000,328,11090465,-795,0,1763981624,13126.67708288,321.14630841000326,54104.11869168 2025-11-24,10:53:46.000,328,11090478,-795,0,1763981625,13126.387421549989,321.0758171100024,54103.776322800004 2025-11-24,10:53:47.000,328,11090473,-795,0,1763981626,13126.016924499992,321.11811188999854,54103.44792816 2025-11-24,10:53:48.000,328,11090469,-795,0,1763981627,13125.720526860001,321.23089797000284,54103.1824176 2025-11-24,10:53:49.000,328,11090450,-795,0,1763981628,13125.363502429995,321.37892970000394,54102.909919920006 2025-11-24,10:53:50.000,328,11090503,-795,0,1763981629,13125.100786339994,321.52696142999775,54102.70729344 2025-11-24,10:53:52.000,328,11090430,-795,0,1763981631,13124.851542869998,321.5481088200031,54102.32998896001 2025-11-24,10:53:52.000,328,11090499,-795,0,1763981631,13124.804388700002,321.63974751000205,54102.12736248 2025-11-24,10:53:53.000,328,11090408,-795,0,1763981632,13124.790916079997,321.83712314999866,54101.84787768 2025-11-24,10:53:54.000,328,11090493,-795,0,1763981633,13124.891960729998,321.92171270999825,54101.56140576001 2025-11-24,10:53:55.000,328,11090453,-795,0,1763981634,13124.939114899993,321.8300740199993,54101.163139920005 2025-11-24,10:53:56.000,328,11090468,-795,0,1763981635,13124.912169659998,322.00630226999783,54100.946539200006 2025-11-24,10:53:57.000,328,11090441,-795,0,1763981636,13124.871751799998,322.1049900900034,54100.63211880001 2025-11-24,10:53:58.000,328,11090478,-795,0,1763981637,13124.979532759993,322.3235131199981,54100.7369256 2025-11-24,10:53:59.000,328,11090473,-795,0,1763981638,13124.784179770002,322.1543339999989,54100.40853096 2025-11-24,10:54:00.000,328,11090534,-795,0,1763981639,13124.777443459992,321.8653196700034,54100.087123440004 2025-11-24,10:54:02.000,328,11090467,-795,0,1763981641,13124.447364269996,321.5058140399997,54099.62597352001 2025-11-24,10:54:02.000,328,11090481,-795,0,1763981641,13124.23853866,321.3859788300033,54099.09495240001 2025-11-24,10:54:03.000,328,11090535,-795,0,1763981642,13124.07686722,321.3507331799992,54098.85739032001 2025-11-24,10:54:04.000,328,11090451,-795,0,1763981643,13124.02971304999,321.2379471000022,54098.605854 2025-11-24,10:54:05.000,328,11090469,-795,0,1763981644,13124.002767809994,321.16745580000133,54098.59187976001 2025-11-24,10:54:06.000,328,11090492,-795,0,1763981645,13123.820887439993,321.41417535000073,54098.23553664001 2025-11-24,10:54:07.000,328,11090452,-795,0,1763981646,13123.591852899997,321.97105662000104,54097.6975284 2025-11-24,10:54:08.000,328,11090446,-795,0,1763981647,13123.369554669996,322.19662878000236,54097.41105648 2025-11-24,10:54:09.000,328,11090471,-795,0,1763981648,13123.15399274999,322.2882674700013,54096.803177040005 2025-11-24,10:54:10.000,328,11090451,-795,0,1763981649,13122.924958209995,322.5138396300026,54096.27215592001 2025-11-24,10:54:12.000,328,11090471,-795,0,1763981651,13122.823913559994,322.52793789000134,54095.65728936 2025-11-24,10:54:12.000,328,11090484,-795,0,1763981651,13123.214619539991,322.3658079000015,54095.71318632 2025-11-24,10:54:13.000,328,11090460,-795,0,1763981652,13123.19441060999,322.39400441999896,54095.45466288001 2025-11-24,10:54:14.000,328,11090472,-795,0,1763981653,13123.14052013,322.7464609200033,54095.245049280005 2025-11-24,10:54:15.000,328,11090444,-795,0,1763981654,13122.884540349994,323.4020300100019,54094.77691224 2025-11-24,10:54:16.000,328,11090492,-795,0,1763981655,13122.628560569989,324.13513953000074,54093.87557376001 2025-11-24,10:54:17.000,328,11090436,-795,0,1763981656,13122.621824259993,324.4734977699991,54093.49128216001 2025-11-24,10:54:18.000,328,11090467,-795,0,1763981657,13122.803704629994,324.8330034000028,54093.183848880006 2025-11-24,10:54:19.000,328,11090472,-795,0,1763981658,13122.305217690002,325.3828355400037,54093.05808072001 2025-11-24,10:54:20.000,328,11090475,-795,0,1763981659,13122.473625439998,326.0102081100049,54092.75064744001 2025-11-24,10:54:22.000,328,11090475,-795,0,1763981661,13122.716132599999,326.59528590000264,54092.177703600006 2025-11-24,10:54:22.000,328,11090503,-795,0,1763981661,13122.81044093999,327.32839542000147,54091.99603848 2025-11-24,10:54:23.000,328,11090411,-795,0,1763981662,13122.83064986999,327.96986625000136,54091.54187568 2025-11-24,10:54:24.000,328,11090489,-795,0,1763981663,13122.473625439998,328.26592971000355,54091.29732648 2025-11-24,10:54:25.000,328,11090440,-795,0,1763981664,13121.92124802,328.6536318600047,54091.08072576 2025-11-24,10:54:26.000,328,11090434,-795,0,1763981665,13121.186990230002,328.8439583700019,54090.96194472 2025-11-24,10:54:27.000,328,11090482,-795,0,1763981666,13120.5605134,329.06953053000325,54090.66149856001 2025-11-24,10:54:28.000,328,11090480,-795,0,1763981667,13120.109180629988,329.5488713700033,54090.63355008 2025-11-24,10:54:29.000,328,11090497,-795,0,1763981668,13119.987927050002,330.1762439400045,54090.40996224 2025-11-24,10:54:30.000,328,11090425,-795,0,1763981669,13120.048553840003,330.5357495700009,54090.10252896 2025-11-24,10:54:32.000,328,11090493,-795,0,1763981671,13120.39210564999,330.7331252100048,54089.4527268 2025-11-24,10:54:32.000,328,11090492,-795,0,1763981671,13121.059000339992,331.14902388000337,54089.543559360005 2025-11-24,10:54:33.000,328,11090426,-795,0,1763981672,13121.355397979998,331.5367260300045,54089.522598 2025-11-24,10:54:34.000,328,11090481,-795,0,1763981673,13121.200462849993,332.1429512100003,54089.39682984001 2025-11-24,10:54:35.000,328,11090457,-795,0,1763981674,13121.213935469998,332.67868509000255,54088.90074432 2025-11-24,10:54:36.000,328,11090484,-795,0,1763981675,13121.274562259998,333.2426154900022,54088.488504240006 2025-11-24,10:54:37.000,328,11090442,-795,0,1763981676,13121.368870599988,333.8981845800008,54087.8806248 2025-11-24,10:54:38.000,328,11090489,-795,0,1763981677,13121.584432519994,334.49736063000455,54087.30069384 2025-11-24,10:54:39.000,328,11090423,-795,0,1763981678,13121.71242240999,334.2506410799979,54086.90242800001 2025-11-24,10:54:40.000,328,11090444,-795,0,1763981679,13121.995347429991,334.1308058700015,54086.762685600006 2025-11-24,10:54:42.000,328,11090491,-795,0,1763981681,13122.345635550002,334.08851108999806,54086.58102048 2025-11-24,10:54:42.000,328,11090474,-795,0,1763981681,13123.05968441,334.0673637,54086.71377576001 2025-11-24,10:54:43.000,328,11090452,-795,0,1763981682,13123.652479689998,333.5386789500044,54086.6578788 2025-11-24,10:54:44.000,328,11090494,-795,0,1763981683,13124.25874759,332.98884681000345,54086.930376480006 2025-11-24,10:54:45.000,328,11090455,-795,0,1763981684,13124.737025599992,332.3121303299995,54086.51114928 2025-11-24,10:54:46.000,328,11090486,-795,0,1763981685,13124.999741689993,331.6918068899977,54086.28057432001 2025-11-24,10:54:47.000,328,11090442,-795,0,1763981686,13125.29613933,331.03623779999907,54086.203715999996 2025-11-24,10:54:48.000,328,11090460,-795,0,1763981687,13125.525173869995,330.07050698999956,54086.17576752 2025-11-24,10:54:49.000,328,11090495,-795,0,1763981688,13125.61274589999,328.8862531499981,54085.924231200006 2025-11-24,10:54:50.000,328,11090465,-795,0,1763981689,13125.65990007,327.70904844000324,54085.74955320001 2025-11-24,10:54:52.000,328,11090462,-795,0,1763981691,13125.323084569995,326.79266153999924,54084.70847232 2025-11-24,10:54:52.000,328,11090506,-795,0,1763981691,13125.464547079995,326.2216820100002,54084.4220004 2025-11-24,10:54:53.000,328,11090467,-795,0,1763981692,13125.51170124999,325.28414771999815,54084.06565728 2025-11-24,10:54:54.000,328,11090467,-795,0,1763981693,13125.242248849994,324.0575991000005,54083.52066192001 2025-11-24,10:54:55.000,328,11090446,-795,0,1763981694,13124.777443459992,323.0284261199995,54083.21322864001 2025-11-24,10:54:56.000,328,11090454,-795,0,1763981695,13124.23180234999,322.2036779100017,54082.4306712 2025-11-24,10:54:57.000,328,11090429,-795,0,1763981696,13123.921932089994,321.49171578000096,54081.81580464 2025-11-24,10:54:58.000,328,11090493,-795,0,1763981697,13123.726579099988,320.61057453000103,54081.40356456 2025-11-24,10:54:59.000,328,11090467,-795,0,1763981698,13123.03947548,320.00434934999794,54080.390432160006 2025-11-24,10:55:00.000,328,11090468,-795,0,1763981699,13122.702659979994,319.48976286000106,54079.97120496 2025-11-24,10:55:02.000,328,11090472,-795,0,1763981701,13122.325426620002,319.1091098399993,54079.09082784001 2025-11-24,10:55:02.000,328,11090473,-795,0,1763981701,13121.98187481,318.7496042100029,54078.79038168 2025-11-24,10:55:03.000,328,11090393,-795,0,1763981702,13121.55075096999,318.19272294000257,54078.10564392 2025-11-24,10:55:04.000,328,11090454,-795,0,1763981703,13121.079209269992,317.6922347100044,54077.39295768001 2025-11-24,10:55:05.000,328,11090430,-795,0,1763981704,13120.587458639995,317.02961648999917,54076.71520704 2025-11-24,10:55:06.000,328,11090472,-795,0,1763981705,13119.907091330002,316.29650697000034,54075.61822920001 2025-11-24,10:55:07.000,328,11090500,-795,0,1763981706,13119.31429604999,315.80306787000154,54074.807723280006 2025-11-24,10:55:08.000,328,11090479,-795,0,1763981707,13118.950535309988,315.11225312999886,54074.32561200001 2025-11-24,10:55:09.000,328,11090476,-795,0,1763981708,13118.445312060001,314.60471577000135,54073.81555224 2025-11-24,10:55:10.000,328,11090481,-795,0,1763981709,13118.290376929996,314.2170136200002,54073.08190464001 2025-11-24,10:55:12.000,328,11090413,-795,0,1763981711,13118.357740029991,313.88570451000123,54071.96396544 2025-11-24,10:55:12.000,328,11090450,-795,0,1763981711,13118.633928739997,313.5261988800048,54071.47486704001 2025-11-24,10:55:13.000,328,11090427,-755,0,1763981712,13118.660873979992,313.18079150999984,54070.44077328001 2025-11-24,10:55:14.000,328,11090432,-795,0,1763981713,13118.687819220002,313.15964412000176,54069.69315144 2025-11-24,10:55:15.000,328,11090439,-795,0,1763981714,13119.065052579994,313.25833194000006,54069.28789848 2025-11-24,10:55:16.000,328,11090482,-795,0,1763981715,13119.21325139999,313.03275977999874,54068.90360688 2025-11-24,10:55:17.000,328,11090472,-795,0,1763981716,13119.37492283999,312.72964719000447,54068.246817600004 2025-11-24,10:55:18.000,328,11090457,-795,0,1763981717,13119.45575855999,312.4124363400042,54067.77169344 2025-11-24,10:55:19.000,328,11090408,-795,0,1763981718,13119.226724019994,312.1022746200033,54067.191762480004 2025-11-24,10:55:20.000,328,11090459,-795,0,1763981719,13119.065052579994,311.9753902800003,54066.38125656 2025-11-24,10:55:22.000,328,11090480,-795,0,1763981721,13119.058316269999,312.2009624400016,54065.514853680004 2025-11-24,10:55:22.000,328,11090462,-795,0,1763981721,13119.11220674999,312.5957137200021,54064.89998712 2025-11-24,10:55:23.000,328,11090492,-795,0,1763981722,13119.25366925999,313.0750545600022,54064.53665688 2025-11-24,10:55:24.000,328,11090457,-795,0,1763981723,13119.550066899996,313.49095323000074,54064.35499176001 2025-11-24,10:55:25.000,328,11090460,-795,0,1763981724,13119.718474649992,313.89980276999995,54063.87986760001 2025-11-24,10:55:26.000,328,11090459,-795,0,1763981725,13120.41905089,314.1888171000028,54063.39775632001 2025-11-24,10:55:27.000,328,11090456,-795,0,1763981726,13121.005109860002,314.42143839000346,54062.75494128001 2025-11-24,10:55:28.000,328,11090383,-795,0,1763981727,13121.665268239994,314.83028793000267,54062.21693304 2025-11-24,10:55:29.000,328,11090478,-795,0,1763981728,13122.527515919988,315.4506113700045,54061.95142248 2025-11-24,10:55:30.000,328,11090429,-795,0,1763981729,13123.436917769992,316.2542121900042,54061.90251264 2025-11-24,10:55:32.000,328,11090492,-795,0,1763981731,13124.35979224,316.9097812800028,54061.56713088 2025-11-24,10:55:32.000,328,11090469,-795,0,1763981731,13125.383711359995,317.3961712500022,54061.657963440004 2025-11-24,10:55:33.000,328,11090447,-795,0,1763981732,13126.50867512999,318.0094455600047,54061.61604072 2025-11-24,10:55:34.000,328,11090468,-795,0,1763981733,13127.721210929994,318.7496042100029,54061.49725968 2025-11-24,10:55:35.000,328,11090488,-795,0,1763981734,13128.819229459994,319.4404189499983,54061.09200672 2025-11-24,10:55:36.000,328,11090487,-795,0,1763981735,13129.809467029998,319.96910370000114,54060.76361208001 2025-11-24,10:55:37.000,328,11090439,-795,0,1763981736,13130.766023049997,320.6176236600004,54060.840470400006 2025-11-24,10:55:38.000,328,11090463,-795,0,1763981737,13131.965086229997,321.4987649100003,54061.13392944 2025-11-24,10:55:39.000,328,11090468,-795,0,1763981738,13132.928378559991,322.5561344099988,54061.057071120005 2025-11-24,10:55:40.000,328,11090457,-795,0,1763981739,13133.615482179994,323.7121917300028,54060.92431584 2025-11-24,10:55:42.000,328,11090464,-795,0,1763981741,13134.430575689992,324.84005253000214,54060.68675376 2025-11-24,10:55:42.000,328,11090492,-795,0,1763981741,13135.447758499991,325.98906071999954,54060.40028184 2025-11-24,10:55:43.000,328,11090383,-795,0,1763981742,13136.22917046,327.15216717000294,54060.44919168001 2025-11-24,10:55:44.000,328,11090502,-795,0,1763981743,13136.727657399992,328.4985510000042,54060.34438488 2025-11-24,10:55:45.000,328,11090449,-795,0,1763981744,13137.293507439994,330.03526134000276,54060.53303712 2025-11-24,10:55:46.000,328,11090449,-795,0,1763981745,13138.344371799998,331.4098416900015,54060.505088640006 2025-11-24,10:55:47.000,328,11090458,-795,0,1763981746,13139.321136749997,332.4108181499978,54060.49810152001 2025-11-24,10:55:48.000,328,11090454,-795,0,1763981747,13140.16991181,333.1298294099979,54060.76361208001 2025-11-24,10:55:49.000,328,11090506,-795,0,1763981748,13140.702080299998,333.8981845800008,54060.58893408 2025-11-24,10:55:50.000,328,11090474,-795,0,1763981749,13141.254457719995,334.85686626000097,54060.45617880001 2025-11-24,10:55:52.000,328,11090415,-795,0,1763981751,13141.42960178,335.7380075100009,54060.00900312 2025-11-24,10:55:52.000,328,11090488,-795,0,1763981751,13141.746208349992,336.68259093000233,54060.40726896001 2025-11-24,10:55:53.000,328,11090445,-795,0,1763981752,13141.961770269998,337.6201252200044,54060.45617880001 2025-11-24,10:55:54.000,328,11090491,-795,0,1763981753,13142.554565549995,338.67749472000287,54060.41425608 2025-11-24,10:55:55.000,328,11090466,-795,0,1763981754,13143.470703709994,339.81240465000155,54060.35835912001 2025-11-24,10:55:56.000,328,11090454,-795,0,1763981755,13144.433996039988,340.86272502000065,54060.15573264 2025-11-24,10:55:57.000,328,11090441,-795,0,1763981756,13145.12783597,341.94124191000446,54059.67362136 2025-11-24,10:55:58.000,328,11090481,-795,0,1763981757,13146.07765567999,343.09025010000187,54059.78541528001 2025-11-24,10:55:59.000,328,11090432,-795,0,1763981758,13147.128520039994,343.97844048000115,54059.7225312 2025-11-24,10:56:00.000,328,11090484,-795,0,1763981759,13148.105284989993,344.8877782499985,54060.07188720001 2025-11-24,10:56:02.000,328,11090491,-795,0,1763981761,13148.76544337,345.91695122999954,54059.981054640004 2025-11-24,10:56:02.000,328,11090463,-795,0,1763981761,13149.55359163999,346.83333813000354,54060.32342352 2025-11-24,10:56:03.000,328,11090511,-795,0,1763981762,13150.085760130001,347.5312019999983,54060.53303712 2025-11-24,10:56:04.000,328,11090464,-795,0,1763981763,13150.75265481999,348.19382022000354,54060.57495984001 2025-11-24,10:56:05.000,328,11090478,-795,0,1763981764,13151.399340579992,348.7154558399998,54060.889380240005 2025-11-24,10:56:06.000,328,11090481,-795,0,1763981765,13152.187488849995,349.5613514400029,54061.21777488001 2025-11-24,10:56:07.000,328,11090460,-795,0,1763981766,13153.25856214,350.8795387499995,54061.88155128 2025-11-24,10:56:08.000,328,11090465,-795,0,1763981767,13154.215118159998,351.7465817400007,54062.4125724 2025-11-24,10:56:09.000,328,11090424,-795,0,1763981768,13155.036947979992,352.37395431000186,54063.04141320001 2025-11-24,10:56:10.000,328,11090508,-795,0,1763981769,13155.81162362999,353.21280077999836,54063.50955024 2025-11-24,10:56:12.000,328,11090495,-795,0,1763981771,13156.707552859989,354.26312115000474,54063.67724112 2025-11-24,10:56:12.000,328,11090458,-795,0,1763981771,13157.866198179989,355.5460628100045,54064.306081919996 2025-11-24,10:56:13.000,328,11090476,-795,0,1763981772,13158.836226819993,356.4694988400006,54064.90697424001 2025-11-24,10:56:14.000,328,11090443,-795,0,1763981773,13159.947717969997,357.0263801100009,54065.69651880001 2025-11-24,10:56:15.000,328,11090415,-795,0,1763981774,13160.601140039995,357.67490007000015,54066.136707360005 2025-11-24,10:56:16.000,328,11090439,-795,0,1763981775,13161.348870449998,358.68997479000245,54066.6747156 2025-11-24,10:56:17.000,328,11090440,-795,0,1763981776,13161.93492942,359.5076738700009,54067.0590072 2025-11-24,10:56:18.000,328,11090521,-795,0,1763981777,13162.561406250003,359.88832689000265,54067.48522152 2025-11-24,10:56:19.000,328,11090472,-795,0,1763981778,13162.99253009,360.2407833899997,54067.36644048 2025-11-24,10:56:20.000,328,11090470,-795,0,1763981779,13163.389972379991,360.60733815000276,54067.51317 2025-11-24,10:56:22.000,328,11090444,-795,0,1763981781,13163.861514079988,360.66373118999763,54067.36644048 2025-11-24,10:56:22.000,328,11090469,-795,0,1763981781,13164.723761759997,360.7483207500045,54067.981307040005 2025-11-24,10:56:23.000,328,11090417,-795,0,1763981782,13165.59274575,360.6355346700002,54067.99528128 2025-11-24,10:56:24.000,328,11090471,-795,0,1763981783,13166.071023759992,360.0575060100018,54067.932397200006 2025-11-24,10:56:25.000,328,11090499,-795,0,1763981784,13166.394366639994,359.28210170999955,54067.98829416 2025-11-24,10:56:26.000,328,11090446,-795,0,1763981785,13166.980425609996,359.03538216000015,54067.478234400005 2025-11-24,10:56:27.000,328,11090498,-795,0,1763981786,13167.95045425,358.6547291399984,54067.45028592001 2025-11-24,10:56:28.000,328,11090471,-795,0,1763981787,13168.704920969998,358.06965135000064,54067.56906696001 2025-11-24,10:56:29.000,328,11090483,-795,0,1763981788,13168.812701929994,357.618507029998,54067.83457752001 2025-11-24,10:56:30.000,328,11090498,-795,0,1763981789,13168.839647169989,357.047527499999,54067.59002832001 2025-11-24,10:56:32.000,328,11090473,-795,0,1763981791,13169.075418019995,356.68802187000256,54067.07996856 2025-11-24,10:56:32.000,328,11090468,-795,0,1763981791,13169.701894849997,356.46244971000124,54067.08695568001 2025-11-24,10:56:33.000,328,11090461,-795,0,1763981792,13170.274481199995,356.22982842000056,54066.82843224001 2025-11-24,10:56:34.000,328,11090488,-795,0,1763981793,13170.826858619992,355.9760597400018,54066.61183152001 2025-11-24,10:56:35.000,328,11090459,-795,0,1763981794,13171.412917589994,356.1240914700029,54066.46510200001 2025-11-24,10:56:36.000,328,11090483,-795,0,1763981795,13172.248220029993,356.511793620004,54066.64676712 2025-11-24,10:56:37.000,328,11090478,-795,0,1763981796,13173.04984092,356.83605360000365,54066.84939360001 2025-11-24,10:56:38.000,328,11090473,-795,0,1763981797,13173.642636199998,356.8290044700043,54066.989136 2025-11-24,10:56:39.000,328,11090468,-795,0,1763981798,13174.20848624,356.88539750999917,54067.00311024 2025-11-24,10:56:40.000,328,11090492,-795,0,1763981799,13175.023579749999,357.0404783699996,54067.10092992 2025-11-24,10:56:42.000,328,11090434,-795,0,1763981801,13175.710683370002,356.88539750999917,54066.77253528 2025-11-24,10:56:42.000,328,11090487,-795,0,1763981801,13176.47862270999,356.4835970999993,54067.045032960006 2025-11-24,10:56:43.000,328,11090420,-795,0,1763981802,13177.354343009989,356.15228799000033,54067.33150488001 2025-11-24,10:56:44.000,328,11090481,-795,0,1763981803,13178.358053199998,356.16638624999905,54068.13502368 2025-11-24,10:56:45.000,328,11090473,-795,0,1763981804,13179.287663980002,356.4554005800019,54068.414508480004 2025-11-24,10:56:46.000,328,11090476,-795,0,1763981805,13180.22401107,357.08277315000305,54068.71495464001 2025-11-24,10:56:47.000,328,11090394,-795,0,1763981806,13181.20077602,358.16833916999894,54068.85469704 2025-11-24,10:56:48.000,328,11090453,-795,0,1763981807,13181.881143329992,359.3384947500017,54068.69399328001 2025-11-24,10:56:49.000,328,11090469,-795,0,1763981808,13182.224695139994,360.3112746900006,54068.652070560005 2025-11-24,10:56:50.000,328,11090438,-795,0,1763981809,13182.669291599996,361.7633954699995,54068.819761440005 2025-11-24,10:56:52.000,328,11090476,-795,0,1763981811,13182.938743999992,363.5820710100015,54068.86168416001 2025-11-24,10:56:52.000,328,11090482,-795,0,1763981811,13183.161042229993,365.05533917999855,54068.82674856 2025-11-24,10:56:53.000,328,11090438,-795,0,1763981812,13183.154305919998,365.82369435000146,54068.69399328001 2025-11-24,10:56:54.000,328,11090463,-795,0,1763981813,13183.336186289998,366.66254081999796,54068.54726376001 2025-11-24,10:56:55.000,328,11090475,-795,0,1763981814,13183.976135739991,367.8820403100035,54068.20489488 2025-11-24,10:56:56.000,328,11090452,-795,0,1763981815,13184.643030429994,369.28481717999966,54067.82060328 2025-11-24,10:56:57.000,328,11090433,-795,0,1763981816,13185.154989989991,370.1800566899983,54067.8275904 2025-11-24,10:56:58.000,328,11090470,-795,0,1763981817,13185.673685859998,370.63120101000095,54068.13502368 2025-11-24,10:56:59.000,328,11090449,-795,0,1763981818,13185.720840029993,370.79333100000076,54068.246817600004 2025-11-24,10:57:00.000,328,11090476,-795,0,1763981819,13185.781466819994,370.8356257800042,54068.09310096001 2025-11-24,10:57:02.000,328,11090445,-795,0,1763981821,13185.916193019999,370.870871430001,54067.8974616 2025-11-24,10:57:02.000,328,11090442,-795,0,1763981821,13186.15196386999,370.75808535000397,54068.06515248 2025-11-24,10:57:03.000,328,11090462,-795,0,1763981822,13186.17890911,371.0330014200008,54067.63195104 2025-11-24,10:57:04.000,328,11090485,-795,0,1763981823,13186.064391839995,371.6110300799992,54067.50618288 2025-11-24,10:57:05.000,328,11090489,-795,0,1763981824,13186.01723767,372.09037091999926,54067.478234400005 2025-11-24,10:57:06.000,328,11090495,-795,0,1763981825,13185.943138259994,372.2806974300038,54067.67387376 2025-11-24,10:57:07.000,328,11090456,-795,0,1763981826,13186.07112814999,372.12561657000333,54067.75771920001 2025-11-24,10:57:08.000,328,11090471,-795,0,1763981827,13186.023973979994,372.2172552600023,54067.89047448 2025-11-24,10:57:09.000,328,11090490,-795,0,1763981828,13186.023973979994,372.59790828000405,54067.911435840004 2025-11-24,10:57:10.000,328,11090453,-795,0,1763981829,13186.30016269,373.0561017299988,54067.576054080004 2025-11-24,10:57:12.000,328,11090437,-795,0,1763981831,13186.33384423999,373.15478955000435,54067.18477536001 2025-11-24,10:57:12.000,328,11090453,-795,0,1763981831,13186.650450809997,373.43675475000055,54067.40137608001 2025-11-24,10:57:13.000,328,11090453,-795,0,1763981832,13186.812122249998,373.7751129899989,54067.645925280005 2025-11-24,10:57:14.000,328,11090491,-795,0,1763981833,13187.20956453999,374.17691339999874,54067.75771920001 2025-11-24,10:57:15.000,328,11090400,-795,0,1763981834,13187.694578859991,375.1144476900008,54067.98829416 2025-11-24,10:57:16.000,328,11090449,-795,0,1763981835,13187.822568750002,376.3973893500006,54067.90444872001 2025-11-24,10:57:17.000,328,11090495,-795,0,1763981836,13188.206538419989,377.3842675499982,54068.2817532 2025-11-24,10:57:18.000,328,11090487,-795,0,1763981837,13188.75891584,377.6450853600036,54068.267778960006 2025-11-24,10:57:19.000,328,11090431,-795,0,1763981838,13189.318029569993,377.48295537000376,54068.40752136001 2025-11-24,10:57:20.000,328,11090513,-795,0,1763981839,13189.675054,377.7367240500025,54069.1202076 2025-11-24,10:57:22.000,328,11090465,-795,0,1763981841,13189.594218279999,378.1949175000045,54069.37873104 2025-11-24,10:57:22.000,328,11090478,-795,0,1763981841,13189.984924259996,378.25835966999875,54069.63026736001 2025-11-24,10:57:23.000,328,11090465,-795,0,1763981842,13190.160068320001,377.9552470800045,54070.03552032001 2025-11-24,10:57:24.000,328,11090452,-795,0,1763981843,13190.254376659992,377.8706575200049,54070.4128248 2025-11-24,10:57:25.000,328,11090464,-795,0,1763981844,13190.382366550002,377.76492056999996,54070.37090208001 2025-11-24,10:57:26.000,328,11090498,-795,0,1763981845,13190.759599909994,377.92705055999977,54070.72724520001 2025-11-24,10:57:27.000,328,11090442,-795,0,1763981846,13190.76633621999,378.0327875100047,54070.72025808 2025-11-24,10:57:28.000,328,11090482,-795,0,1763981847,13190.604664779989,378.06098403000215,54071.27922768001 2025-11-24,10:57:29.000,328,11090458,-795,0,1763981848,13190.705709429989,378.4768827000007,54071.79627456 2025-11-24,10:57:30.000,328,11090479,-795,0,1763981849,13190.813490389999,379.02671484000166,54072.0198624 2025-11-24,10:57:32.000,328,11090455,-795,0,1763981851,13190.584455849988,379.4496626399996,54071.92902984001 2025-11-24,10:57:32.000,328,11090472,-795,0,1763981851,13190.557510609993,379.65408741000283,54071.9849268 2025-11-24,10:57:33.000,328,11090460,-795,0,1763981852,13190.503620129988,380.0206421699986,54072.14563056001 2025-11-24,10:57:34.000,328,11090479,-795,0,1763981853,13190.78654514999,380.4929338799993,54072.48101232001 2025-11-24,10:57:35.000,328,11090479,-795,0,1763981854,13191.163778509996,380.52113040000404,54072.99107208 2025-11-24,10:57:36.000,328,11090478,-795,0,1763981855,13191.487121389997,380.27441085000464,54073.26356976 2025-11-24,10:57:37.000,328,11090457,-795,0,1763981856,13191.736364859993,379.96424913000374,54073.50811896001 2025-11-24,10:57:38.000,328,11090439,-795,0,1763981857,13192.26853334999,379.66818567000155,54073.731706800005 2025-11-24,10:57:39.000,328,11090491,-795,0,1763981858,13192.699657190002,379.32277830000385,54074.36753472 2025-11-24,10:57:40.000,328,11090459,-795,0,1763981859,13192.948900659998,379.18884483000147,54074.71689072 2025-11-24,10:57:42.000,328,11090447,-795,0,1763981861,13192.699657190002,379.04786222999974,54074.89855584001 2025-11-24,10:57:42.000,328,11090439,-795,0,1763981861,13192.605348849997,378.2513105399994,54075.85579128001 2025-11-24,10:57:43.000,328,11090479,-795,0,1763981862,13192.807438149997,377.0177127900024,54076.54751616 2025-11-24,10:57:44.000,328,11090474,-795,0,1763981863,13192.901746490003,376.3621437000038,54077.11347288 2025-11-24,10:57:45.000,328,11090504,-795,0,1763981864,13192.679448260002,376.04493285000353,54077.59558416 2025-11-24,10:57:46.000,328,11090430,-795,0,1763981865,13192.37631431,376.0167363299988,54077.84013336 2025-11-24,10:57:47.000,328,11090479,-795,0,1763981866,13192.403259549996,376.0167363299988,54077.94494016001 2025-11-24,10:57:48.000,328,11090462,-795,0,1763981867,13192.24832441999,376.45378239000274,54078.32224464001 2025-11-24,10:57:49.000,328,11090494,-795,0,1763981868,13191.823936889989,377.3631201600001,54078.44801280001 2025-11-24,10:57:50.000,328,11090480,-795,0,1763981869,13191.413021979992,377.84951012999954,54078.88820136 2025-11-24,10:57:52.000,328,11090484,-795,0,1763981871,13190.779808839994,377.9411488199985,54078.70653624001 2025-11-24,10:57:52.000,328,11090452,-795,0,1763981871,13190.416048099993,378.3147527100009,54079.06986648001 2025-11-24,10:57:53.000,328,11090492,-795,0,1763981872,13190.05902367,378.7517987700048,54079.29345432 2025-11-24,10:57:54.000,328,11090520,-795,0,1763981873,13189.580745659994,379.0408131000004,54079.25851872001 2025-11-24,10:57:55.000,328,11090443,-795,0,1763981874,13189.136149199992,379.3509748200013,54079.482106560004 2025-11-24,10:57:56.000,328,11090419,-795,0,1763981875,13188.705025359995,379.5765469800026,54079.57992624 2025-11-24,10:57:57.000,328,11090464,-795,0,1763981876,13188.213274729998,379.9219543500003,54080.13889584 2025-11-24,10:57:58.000,328,11090473,-795,0,1763981877,13187.701315170001,380.1052317299982,54080.59305864 2025-11-24,10:57:59.000,328,11090418,-795,0,1763981878,13187.162410369994,379.9572000000044,54080.78171088 2025-11-24,10:58:00.000,328,11090456,-795,0,1763981879,13186.31363530999,379.5483504599979,54080.9284404 2025-11-24,10:58:02.000,328,11090488,-795,0,1763981881,13185.532223349997,379.18884483000147,54081.18696384 2025-11-24,10:58:02.000,328,11090479,-795,0,1763981881,13185.04047272,379.2311396100049,54081.43850016001 2025-11-24,10:58:03.000,328,11090494,-795,0,1763981882,13184.636294119999,379.3016309099985,54081.829778880005 2025-11-24,10:58:04.000,328,11090493,-795,0,1763981883,13184.245588140002,379.4637608999983,54082.56342648001 2025-11-24,10:58:05.000,328,11090486,-795,0,1763981884,13184.036762529991,379.5342521999992,54083.13637032 2025-11-24,10:58:06.000,328,11090468,-795,0,1763981885,13183.57195713999,379.1324517899993,54083.45079072001 2025-11-24,10:58:07.000,328,11090439,-795,0,1763981886,13182.770336249996,378.4275387899979,54083.583546 2025-11-24,10:58:08.000,328,11090470,-795,0,1763981887,13182.036078459998,377.9693453400032,54083.911940640006 2025-11-24,10:58:09.000,328,11090513,-795,0,1763981888,13181.34223853,377.66623275000165,54083.80713384 2025-11-24,10:58:10.000,328,11090508,-795,0,1763981889,13180.715761699998,377.27148147000116,54083.91892776 2025-11-24,10:58:12.000,328,11090469,-795,0,1763981891,13180.271165239996,376.4467332600034,54083.911940640006 2025-11-24,10:58:12.000,328,11090476,-795,0,1763981891,13180.06233963,375.4951007100026,54084.37309056 2025-11-24,10:58:13.000,328,11090483,-795,0,1763981892,13179.819832469999,374.36723991000326,54084.53379432001 2025-11-24,10:58:14.000,328,11090487,-795,0,1763981893,13179.671633649989,373.63413039000443,54084.62462688001 2025-11-24,10:58:15.000,328,11090456,-795,0,1763981894,13179.658161029998,373.02790521000134,54084.68751096 2025-11-24,10:58:16.000,328,11090464,-795,0,1763981895,13179.496489589998,372.18905874000484,54084.37309056 2025-11-24,10:58:17.000,328,11090421,-795,0,1763981896,13179.557116379998,371.82955311000114,54084.48488448001 2025-11-24,10:58:18.000,328,11090512,-795,0,1763981897,13179.927613429994,371.63217747000454,54084.729433680004 2025-11-24,10:58:19.000,328,11090496,-795,0,1763981898,13180.338528339991,371.31496662000427,54085.44211992001 2025-11-24,10:58:20.000,328,11090474,-795,0,1763981899,13180.412627749996,370.82857665000483,54085.66570776 2025-11-24,10:58:22.000,328,11090456,-795,0,1763981901,13180.16338428,370.3139901600007,54085.67968200001 2025-11-24,10:58:22.000,328,11090478,-795,0,1763981901,13179.860250329999,369.7359615000023,54085.95217968 2025-11-24,10:58:23.000,328,11090419,-795,0,1763981902,13179.550380070003,369.2566206600022,54085.81243728 2025-11-24,10:58:24.000,328,11090466,-795,0,1763981903,13179.072102059996,369.0451467599996,54085.903269840004 2025-11-24,10:58:25.000,328,11090422,-795,0,1763981904,13178.620769289999,368.62924809000106,54085.98012816 2025-11-24,10:58:26.000,328,11090517,-795,0,1763981905,13178.250272240002,368.0018755199999,54086.2735872 2025-11-24,10:58:27.000,328,11090478,-795,0,1763981906,13178.149227590002,367.2617168700017,54086.39935536001 2025-11-24,10:58:28.000,328,11090480,-795,0,1763981907,13177.82588471,366.570902129999,54086.72076288 2025-11-24,10:58:29.000,328,11090487,-795,0,1763981908,13177.6844222,365.8659891300049,54086.88845376 2025-11-24,10:58:30.000,328,11090482,-795,0,1763981909,13177.967347220001,365.2386165600037,54087.06313176 2025-11-24,10:58:32.000,328,11090354,-795,0,1763981911,13178.283953789993,364.72403006999957,54086.83954392 2025-11-24,10:58:32.000,328,11090457,-795,0,1763981911,13178.748759179995,364.2587874899982,54087.38453928001 2025-11-24,10:58:33.000,328,11090427,-795,0,1763981912,13178.94411217,364.1107557600044,54087.80376648 2025-11-24,10:58:34.000,328,11090420,-795,0,1763981913,13179.590797929988,364.2728857500042,54088.47453 2025-11-24,10:58:35.000,328,11090480,-795,0,1763981914,13180.05560331999,364.39977008999995,54088.802924640004 2025-11-24,10:58:36.000,328,11090495,-795,0,1763981915,13180.318319409991,364.52665443000296,54089.159267760006 2025-11-24,10:58:37.000,328,11090434,-795,0,1763981916,13180.547353950002,364.83681615000387,54089.43176544 2025-11-24,10:58:38.000,328,11090467,-795,0,1763981917,13180.729234320002,364.83681615000387,54089.46670104001 2025-11-24,10:58:39.000,328,11090415,-795,0,1763981918,13181.079522439999,364.2587874899982,54089.60644344001 2025-11-24,10:58:40.000,328,11090469,-795,0,1763981919,13181.18056709,363.72305361000326,54089.77413432001 2025-11-24,10:58:42.000,328,11090454,-795,0,1763981921,13181.07278612999,363.5679727500028,54089.89291536 2025-11-24,10:58:42.000,328,11090453,-795,0,1763981921,13180.911114689989,363.7301027400026,54090.3610524 2025-11-24,10:58:43.000,328,11090451,-795,0,1763981922,13180.830278969988,363.6737097000005,54090.55669176 2025-11-24,10:58:44.000,328,11090476,-795,0,1763981923,13180.796597419998,363.1732214700023,54091.01784168 2025-11-24,10:58:45.000,328,11090466,-795,0,1763981924,13180.432836679996,362.5035541199977,54090.94797048001 2025-11-24,10:58:46.000,328,11090459,-795,0,1763981925,13179.95455866999,361.72110069000337,54091.14360984001 2025-11-24,10:58:47.000,328,11090421,-795,0,1763981926,13179.503225899993,361.06553160000476,54091.03880304 2025-11-24,10:58:48.000,328,11090372,-795,0,1763981927,13179.301136599992,360.8470085700028,54091.46501736 2025-11-24,10:58:49.000,328,11090476,-795,0,1763981928,13179.099047299991,360.29717643000185,54091.63969536 2025-11-24,10:58:50.000,328,11090435,-795,0,1763981929,13178.93737585999,359.92357253999944,54091.674630960006 2025-11-24,10:58:52.000,328,11090485,-795,0,1763981931,13178.499515709998,359.2398069300034,54091.34623632 2025-11-24,10:58:52.000,328,11090478,-795,0,1763981931,13178.243535929993,358.3727639400022,54091.28335224001 2025-11-24,10:58:53.000,328,11090438,-795,0,1763981932,13177.832621019996,357.5621139900031,54091.28335224001 2025-11-24,10:58:54.000,328,11090469,-795,0,1763981933,13177.549695999995,357.36473834999924,54091.26239088001 2025-11-24,10:58:55.000,328,11090420,-795,0,1763981934,13177.381288249999,357.174411840002,54091.52091432 2025-11-24,10:58:56.000,328,11090464,-795,0,1763981935,13177.347606699994,356.843102730003,54091.33226208001 2025-11-24,10:58:57.000,328,11090469,-795,0,1763981936,13177.165726329993,356.49769535999803,54091.38117192001 2025-11-24,10:58:58.000,328,11090436,-795,0,1763981937,13177.071417990002,355.9760597400018,54091.52091432 2025-11-24,10:58:59.000,328,11090433,-795,0,1763981938,13177.307188839994,355.7645858399992,54091.5139272 2025-11-24,10:59:00.000,328,11090462,-795,0,1763981939,13178.081864489992,355.73638932000176,54091.54187568 2025-11-24,10:59:02.000,328,11090477,-795,0,1763981941,13178.526460949994,355.7504875800005,54091.674630960006 2025-11-24,10:59:02.000,328,11090458,-795,0,1763981941,13179.06536575,355.687045409999,54092.60391792001 2025-11-24,10:59:03.000,328,11090375,-795,0,1763981942,13179.469544350002,355.20065543999954,54093.05808072001 2025-11-24,10:59:04.000,328,11090416,-795,0,1763981943,13179.294400289997,354.89049371999863,54093.26769432 2025-11-24,10:59:05.000,328,11090441,-795,0,1763981944,13178.78244073,355.151311530004,54093.6449988 2025-11-24,10:59:06.000,328,11090454,-795,0,1763981945,13178.068391870002,355.58835759000067,54093.54717912 2025-11-24,10:59:07.000,328,11090445,-795,0,1763981946,13177.51601444999,356.2368775499999,54093.37250112001 2025-11-24,10:59:08.000,328,11090456,-795,0,1763981947,13177.448651349994,356.6175305700017,54093.72884424001 2025-11-24,10:59:09.000,328,11090432,-795,0,1763981948,13177.105099539993,356.95588881000003,54093.81268968 2025-11-24,10:59:10.000,328,11090435,-795,0,1763981949,13176.896273929997,357.1885101000007,54093.952432080005 2025-11-24,10:59:12.000,328,11090429,-795,0,1763981951,13176.660503079991,357.047527499999,54093.59608896 2025-11-24,10:59:12.000,328,11090454,-795,0,1763981951,13176.50556795,356.56113752999954,54093.58211472 2025-11-24,10:59:13.000,328,11090378,-795,0,1763981952,13176.36410544,356.36376189000293,54093.28865568 2025-11-24,10:59:14.000,328,11090493,-795,0,1763981953,13175.912772670003,355.96901061000244,54092.86244136 2025-11-24,10:59:15.000,328,11090434,-795,0,1763981954,13174.821490449998,355.73638932000176,54092.610905040005 2025-11-24,10:59:16.000,328,11090437,-795,0,1763981955,13173.804307639999,355.77163496999856,54092.345394480006 2025-11-24,10:59:17.000,328,11090470,-795,0,1763981956,13173.144149259992,355.90556844000093,54092.26154904 2025-11-24,10:59:18.000,328,11090280,-795,0,1763981957,13172.093284900002,355.8491753999988,54091.73052792 2025-11-24,10:59:19.000,328,11090450,-795,0,1763981958,13170.941375889997,356.26507407000463,54091.723540800005 2025-11-24,10:59:20.000,328,11090448,-795,0,1763981959,13170.058919279989,357.0898222800024,54091.38117192001 2025-11-24,10:59:22.000,328,11090455,-795,0,1763981961,13169.688422229992,357.41408226000203,54090.62656296 2025-11-24,10:59:22.000,328,11090442,-795,0,1763981961,13169.499805549996,357.6044087699993,54090.55669176 2025-11-24,10:59:23.000,328,11090448,-795,0,1763981962,13169.257298389995,357.61145789999864,54090.68245992 2025-11-24,10:59:24.000,328,11090466,-795,0,1763981963,13168.90027395999,357.5198192099997,54090.954957600006 2025-11-24,10:59:25.000,328,11090468,-795,0,1763981964,13168.745338829998,357.3858857400046,54090.79425384 2025-11-24,10:59:26.000,328,11090468,-795,0,1763981965,13168.415259640002,357.2942470499984,54090.66149856001 2025-11-24,10:59:27.000,328,11090414,-795,0,1763981966,13168.00434472999,357.3576892199999,54090.333103920006 2025-11-24,10:59:28.000,328,11090393,-795,0,1763981967,13167.418285760003,357.32949270000245,54089.99073504001 2025-11-24,10:59:29.000,328,11090457,-795,0,1763981968,13166.360685089989,357.5339174699984,54089.96278656 2025-11-24,10:59:30.000,328,11090442,-795,0,1763981969,13165.64663622999,357.66080181000143,54089.94182520001 2025-11-24,10:59:32.000,328,11090494,-795,0,1763981971,13165.377183829994,357.41408226000203,54090.24925848 2025-11-24,10:59:32.000,328,11090444,-795,0,1763981971,13165.107731429998,357.06867489000433,54090.43791072 2025-11-24,10:59:33.000,328,11090440,-795,0,1763981972,13164.831542719992,356.6809727400032,54090.57066600001 2025-11-24,10:59:34.000,328,11090490,-795,0,1763981973,13164.28590160999,356.4060566699991,54090.56367888 2025-11-24,10:59:35.000,328,11090406,-795,0,1763981974,13163.693106329993,356.08179668999946,54090.17240016 2025-11-24,10:59:36.000,328,11090458,-795,0,1763981975,13163.019475329995,355.6799962799996,54089.91387672 2025-11-24,10:59:37.000,328,11090435,-795,0,1763981976,13162.487306839997,355.48966977000237,54089.92086384001 2025-11-24,10:59:38.000,328,11090470,-795,0,1763981977,13162.433416359992,355.63770150000346,54090.284194080006 2025-11-24,10:59:39.000,328,11090446,-795,0,1763981978,13162.392998499992,355.7645858399992,54090.333103920006 2025-11-24,10:59:40.000,328,11090469,-795,0,1763981979,13162.123546099996,355.65884889000154,54090.19336152 2025-11-24,10:59:42.000,328,11090437,-795,0,1763981981,13161.8540937,355.44737498999893,54090.00470928 2025-11-24,10:59:42.000,328,11090453,-795,0,1763981981,13161.901247869995,355.46147324999765,54089.73919872 2025-11-24,10:59:43.000,328,11090394,-795,0,1763981982,13162.11680979,355.59540672,54089.543559360005 2025-11-24,10:59:44.000,328,11090398,-795,0,1763981983,13162.238063370001,355.51081716000044,54089.43176544 2025-11-24,10:59:45.000,328,11090422,-795,0,1763981984,13162.177436580001,355.34868717000063,54089.711250240005 2025-11-24,10:59:46.000,328,11090457,-795,0,1763981985,13162.258272300001,354.83410068000376,54089.48067528 2025-11-24,10:59:47.000,328,11090457,-795,0,1763981986,13162.379525880002,354.0234507300047,54089.326958640006 2025-11-24,10:59:48.000,328,11090410,-795,0,1763981987,13162.379525880002,353.2339481700037,54089.35490712 2025-11-24,10:59:49.000,328,11090425,-795,0,1763981988,13162.11680979,352.5290351700023,54089.01253824001 2025-11-24,10:59:50.000,328,11090471,-795,0,1763981989,13161.86756631999,352.0214978100048,54088.6841436 2025-11-24,10:59:52.000,328,11090376,-795,0,1763981991,13161.544223439989,351.19674959999975,54088.132161120004 2025-11-24,10:59:52.000,328,11090440,-795,0,1763981991,13161.497069269994,350.1746257499981,54088.46055576001 2025-11-24,10:59:53.000,328,11090461,-795,0,1763981992,13161.524014509989,349.1384036399977,54088.39767168 2025-11-24,10:59:54.000,328,11090420,-795,0,1763981993,13161.577904989994,348.348901080004,54088.3347876 2025-11-24,10:59:55.000,328,11090438,-795,0,1763981994,13161.348870449998,347.6792337299994,54088.29286488001 2025-11-24,10:59:56.000,328,11090479,-795,0,1763981995,13161.200671630002,347.3972685300032,54088.0902384 2025-11-24,10:59:57.000,328,11090472,-795,0,1763981996,13161.146781149997,347.4184159200013,54087.92254752 2025-11-24,10:59:58.000,328,11090493,-795,0,1763981997,13160.843647199996,347.36202287999913,54088.14613536001 2025-11-24,10:59:59.000,328,11090377,-795,0,1763981998,13160.54724955999,346.76989596000203,54088.369723200005 2025-11-24,11:00:00.000,328,11090482,-795,0,1763981999,13160.163279889988,346.20596556000237,54088.5444012 2025-11-24,11:00:02.000,328,11090452,-795,0,1763982001,13159.61090246999,345.8112142800019,54088.46055576001 2025-11-24,11:00:02.000,328,11090478,-795,0,1763982001,13159.47617627,345.30367692000436,54088.50247848 2025-11-24,11:00:03.000,328,11090459,-795,0,1763982002,13159.503121509995,344.91597477000323,54088.67016936 2025-11-24,11:00:04.000,328,11090465,-795,0,1763982003,13159.65805664,344.99351520000346,54088.60029816001 2025-11-24,11:00:05.000,328,11090440,-795,0,1763982004,13159.46943995999,344.7890904300002,54088.64920800001 2025-11-24,11:00:06.000,328,11090475,-795,0,1763982005,13158.890117299998,344.8525326000017,54088.7190792 2025-11-24,11:00:07.000,328,11090444,-795,0,1763982006,13158.304058329995,345.37416821999796,54088.705104960005 2025-11-24,11:00:08.000,328,11090395,-795,0,1763982007,13158.04807854999,345.1344977999979,54088.57933680001 2025-11-24,11:00:09.000,328,11090481,-795,0,1763982008,13158.203013679995,344.50007610000466,54088.6142724 2025-11-24,11:00:10.000,328,11090472,-795,0,1763982009,13158.593719659992,343.71762267000304,54088.607285280006 2025-11-24,11:00:12.000,328,11090433,-795,0,1763982011,13158.768863719997,342.86467794000055,54088.132161120004 2025-11-24,11:00:12.000,328,11090468,-795,0,1763982011,13158.728445859997,342.42058275000454,54088.23696792 2025-11-24,11:00:13.000,328,11090490,-795,0,1763982012,13158.23669523,342.25845276000473,54088.35574896 2025-11-24,11:00:14.000,328,11090444,-795,0,1763982013,13157.899879729994,342.6743514300033,54088.45356864 2025-11-24,11:00:15.000,328,11090389,-795,0,1763982014,13157.953770209999,342.97746402000485,54088.62125952 2025-11-24,11:00:16.000,328,11090437,-795,0,1763982015,13158.05481486,342.84353055000247,54088.74004056 2025-11-24,11:00:17.000,328,11090430,-795,0,1763982016,13157.899879729994,342.688449690002,54088.64222088 2025-11-24,11:00:18.000,328,11090443,-795,0,1763982017,13158.021133309994,342.3007475400009,54088.45356864 2025-11-24,11:00:19.000,328,11090436,-795,0,1763982018,13158.526356559996,341.6945223599978,54088.607285280006 2025-11-24,11:00:20.000,328,11090454,-795,0,1763982019,13159.018107189993,341.1658376100022,54088.85183448 2025-11-24,11:00:22.000,328,11090474,-795,0,1763982021,13158.917062539993,340.58075982000446,54089.01253824001 2025-11-24,11:00:22.000,328,11090476,-795,0,1763982021,13158.701500620002,340.41862983000465,54089.29901016001 2025-11-24,11:00:23.000,328,11090435,-795,0,1763982022,13158.485938699996,339.9181415999992,54089.445739680006 2025-11-24,11:00:24.000,328,11090436,-795,0,1763982023,13158.18954105999,339.4106042400017,54089.543559360005 2025-11-24,11:00:25.000,328,11090479,-795,0,1763982024,13158.04807854999,339.1638846900023,54089.3828556 2025-11-24,11:00:26.000,328,11090508,-795,0,1763982025,13158.13565058,338.6704455900035,54089.39682984001 2025-11-24,11:00:27.000,328,11090448,-795,0,1763982026,13158.35121249999,337.84569737999846,54089.55054648 2025-11-24,11:00:28.000,328,11090421,-795,0,1763982027,13158.863172060002,337.1619317700024,54090.07458048 2025-11-24,11:00:29.000,328,11090467,-795,0,1763982028,13158.735182169992,336.6896400600017,54090.01868352001 2025-11-24,11:00:30.000,328,11090452,-795,0,1763982029,13158.452257149991,336.4781661599991,54089.878941120005 2025-11-24,11:00:32.000,328,11090457,-795,0,1763982031,13158.000924379994,336.2455448699984,54089.22913896001 2025-11-24,11:00:32.000,328,11090432,-795,0,1763982031,13158.09523272,336.0340709700031,54088.94965416 2025-11-24,11:00:33.000,328,11090440,-795,0,1763982032,13158.203013679995,335.82964619999984,54088.69113072 2025-11-24,11:00:34.000,328,11090471,-795,0,1763982033,13158.43878453,335.94243228000414,54088.47453 2025-11-24,11:00:35.000,328,11090450,-795,0,1763982034,13158.553301799991,336.26669226000377,54088.74702768001 2025-11-24,11:00:36.000,328,11090479,-795,0,1763982035,13158.4185756,336.5557065899993,54088.60029816001 2025-11-24,11:00:37.000,328,11090478,-795,0,1763982036,13158.162595819995,336.330134429998,54088.37671032 2025-11-24,11:00:38.000,328,11090435,-795,0,1763982037,13158.162595819995,335.9142357599994,54088.07626416001 2025-11-24,11:00:39.000,328,11090439,-795,0,1763982038,13158.162595819995,336.18915183000354,54087.75485664 2025-11-24,11:00:40.000,328,11090432,-795,0,1763982039,13158.506147629996,336.3935765999995,54087.6360756 2025-11-24,11:00:42.000,328,11090436,-795,0,1763982041,13158.741918480002,336.2807905200025,54087.28671960001 2025-11-24,11:00:42.000,328,11090473,-795,0,1763982041,13159.018107189993,336.1962009600029,54087.85267632 2025-11-24,11:00:43.000,328,11090425,-795,0,1763982042,13159.220196489994,335.78030229000433,54087.88761192001 2025-11-24,11:00:44.000,328,11090429,-795,0,1763982043,13159.624375089996,335.3291579700017,54088.16709672 2025-11-24,11:00:45.000,328,11090479,-795,0,1763982044,13159.853409629992,335.08948755000165,54088.18107096 2025-11-24,11:00:46.000,328,11090413,-795,0,1763982045,13159.907300109997,334.84276800000225,54088.11119976 2025-11-24,11:00:47.000,328,11090359,-795,0,1763982046,13159.900563800002,334.5396554100007,54087.768830880006 2025-11-24,11:00:48.000,328,11090471,-795,0,1763982047,13160.129598339998,334.5044097600039,54087.75485664 2025-11-24,11:00:49.000,328,11090426,-795,0,1763982048,13160.143070959988,334.4903114999979,54087.97145736 2025-11-24,11:00:50.000,328,11090462,-795,0,1763982049,13159.974663209992,334.56785192999814,54087.92254752 2025-11-24,11:00:52.000,328,11090458,-795,0,1763982051,13159.819728080001,334.5889993200035,54087.482358960006 2025-11-24,11:00:52.000,328,11090458,-795,0,1763982051,13160.062235240002,334.28588673000195,54087.65703696 2025-11-24,11:00:53.000,328,11090452,-795,0,1763982052,13160.075707859993,333.49638417000097,54087.3216552 2025-11-24,11:00:54.000,328,11090477,-795,0,1763982053,13159.55027567999,333.4470402599982,54086.73473712001 2025-11-24,11:00:55.000,328,11090448,-795,0,1763982054,13159.139360769994,333.6726124199995,54086.9373636 2025-11-24,11:00:56.000,328,11090448,-795,0,1763982055,13158.883380990002,333.848840669998,54086.76967272 2025-11-24,11:00:57.000,328,11090470,-795,0,1763982056,13159.166306009989,333.6867106799982,54086.958324960004 2025-11-24,11:00:58.000,328,11090468,-795,0,1763982057,13159.22693279999,333.64441590000206,54086.67185304 2025-11-24,11:00:59.000,328,11090481,-795,0,1763982058,13158.681291690002,334.3422797700041,54086.56005912 2025-11-24,11:01:00.000,328,11090438,-795,0,1763982059,13158.425311909996,334.75817844000267,54086.53211064 2025-11-24,11:01:02.000,328,11090456,-795,0,1763982061,13158.39163035999,334.5749010600048,54085.66570776 2025-11-24,11:01:02.000,328,11090461,-795,0,1763982061,13158.755391099992,334.2576902100045,54085.7844888 2025-11-24,11:01:03.000,328,11090461,-795,0,1763982062,13158.890117299998,334.03916718000255,54085.637759280005 2025-11-24,11:01:04.000,328,11090469,-795,0,1763982063,13158.876644679993,333.8981845800008,54085.77750168001 2025-11-24,11:01:05.000,328,11090469,-795,0,1763982064,13158.991161949998,333.56687547000183,54085.61679792 2025-11-24,11:01:06.000,328,11090447,-795,0,1763982065,13159.159569699994,333.15097680000326,54085.28141616 2025-11-24,11:01:07.000,328,11090457,-795,0,1763982066,13159.25387804,332.92540464000194,54085.16962224 2025-11-24,11:01:08.000,328,11090449,-795,0,1763982067,13159.37513162,332.8831098599985,54084.85520184 2025-11-24,11:01:09.000,328,11090445,-795,0,1763982068,13159.50985781999,333.1157311499992,54084.806292 2025-11-24,11:01:10.000,328,11090457,-795,0,1763982069,13159.46943995999,333.46113852000417,54084.58969128 2025-11-24,11:01:12.000,328,11090475,-795,0,1763982071,13159.27408697,333.79244763000315,54084.38007768 2025-11-24,11:01:12.000,328,11090420,-795,0,1763982071,13159.32797744999,334.29998499000067,54084.14950272001 2025-11-24,11:01:13.000,328,11090514,-795,0,1763982072,13159.47617627,334.92735756000184,54083.98879896 2025-11-24,11:01:14.000,328,11090460,-795,0,1763982073,13159.44923102999,335.7521057699996,54083.63944296 2025-11-24,11:01:15.000,328,11090435,-795,0,1763982074,13159.51659413,336.48521528999845,54083.56258464 2025-11-24,11:01:16.000,328,11090453,-795,0,1763982075,13159.563748299995,336.78127875000064,54083.003615040005 2025-11-24,11:01:17.000,328,11090436,-795,0,1763982076,13159.61763878,336.92931048000173,54083.02457640001 2025-11-24,11:01:18.000,328,11090478,-795,0,1763982077,13159.381867929995,337.37340566999774,54082.92675672001 2025-11-24,11:01:19.000,328,11090478,-795,0,1763982078,13159.166306009989,337.89504129000125,54083.03156352 2025-11-24,11:01:20.000,328,11090448,-795,0,1763982079,13158.708236929997,338.43782430000283,54082.835924160005 2025-11-24,11:01:22.000,328,11090406,-795,0,1763982081,13158.640873830002,338.8325755800033,54082.69618176 2025-11-24,11:01:22.000,328,11090489,-795,0,1763982081,13158.600455970001,339.02995121999993,54082.61233632001 2025-11-24,11:01:23.000,328,11090476,-795,0,1763982082,13158.789072649997,339.2132285999978,54082.33983864 2025-11-24,11:01:24.000,328,11090465,-795,0,1763982083,13158.775600029992,339.35421119999955,54082.30490304001 2025-11-24,11:01:25.000,328,11090444,-795,0,1763982084,13158.802545270002,339.3683094599983,54082.165160640005 2025-11-24,11:01:26.000,328,11090431,-795,0,1763982085,13158.782336340002,339.31896555000276,54082.26996744 2025-11-24,11:01:27.000,328,11090465,-795,0,1763982086,13158.849699439997,339.26962163999997,54081.84375312001 2025-11-24,11:01:28.000,328,11090478,-795,0,1763982087,13159.119151839994,339.15683556000295,54081.79484328 2025-11-24,11:01:29.000,328,11090502,-795,0,1763982088,13159.59069353999,339.20617946999846,54081.86471448 2025-11-24,11:01:30.000,328,11090430,-795,0,1763982089,13159.833200699992,339.04404947999865,54081.45946152 2025-11-24,11:01:32.000,328,11090455,-795,0,1763982091,13160.048762619997,338.53651212000113,54081.17298960001 2025-11-24,11:01:32.000,328,11090471,-795,0,1763982091,13160.365369189989,338.30389083000046,54081.2428608 2025-11-24,11:01:33.000,328,11090459,-795,0,1763982092,13160.49335908,338.0148765000049,54081.60619104001 2025-11-24,11:01:34.000,328,11090452,-715,0,1763982093,13160.55398587,337.6765182599993,54081.46644864001 2025-11-24,11:01:35.000,328,11090412,-795,0,1763982094,13160.580931109995,337.3663565399984,54081.26382216 2025-11-24,11:01:36.000,328,11090465,-795,0,1763982095,13160.40578704999,337.6060269599984,54081.08215704001 2025-11-24,11:01:37.000,328,11090456,-795,0,1763982096,13160.358632879994,337.90913954999996,54080.676904080006 2025-11-24,11:01:38.000,328,11090411,-795,0,1763982097,13160.520304319994,337.9655325900021,54080.71183968 2025-11-24,11:01:39.000,328,11090446,-795,0,1763982098,13160.904273989996,337.5919286999997,54080.66292984 2025-11-24,11:01:40.000,328,11090463,-795,0,1763982099,13161.166990079997,337.119636989999,54080.90049192 2025-11-24,11:01:42.000,328,11090400,-795,0,1763982101,13161.133308529992,336.9011139600043,54080.7537624 2025-11-24,11:01:42.000,328,11090455,-795,0,1763982101,13161.200671630002,336.8094752699981,54080.79568512001 2025-11-24,11:01:43.000,328,11090399,-795,0,1763982102,13161.355606759993,336.4288222500036,54080.83062072 2025-11-24,11:01:44.000,328,11090447,-795,0,1763982103,13161.207407939997,336.0975131400046,54080.63498136 2025-11-24,11:01:45.000,328,11090474,-795,0,1763982104,13160.985109709996,335.6886635999981,54080.341522320006 2025-11-24,11:01:46.000,328,11090468,-795,0,1763982105,13160.345160259989,335.27276492999954,54080.02710192001 2025-11-24,11:01:47.000,328,11090453,-795,0,1763982106,13159.711947119991,334.99079973000335,54080.07601176001 2025-11-24,11:01:48.000,328,11090500,-795,0,1763982107,13159.139360769994,334.68063801000244,54080.152870080005 2025-11-24,11:01:49.000,328,11090495,-795,0,1763982108,13158.822754200002,334.20129717000236,54079.90832088001 2025-11-24,11:01:50.000,328,11090479,-795,0,1763982109,13158.519620250001,333.9968723999991,54079.72665576 2025-11-24,11:01:52.000,328,11090405,-795,0,1763982111,13157.926824969989,334.32113237999874,54079.06986648001 2025-11-24,11:01:52.000,328,11090475,-795,0,1763982111,13157.623691020002,334.64539235999837,54078.692562000004 2025-11-24,11:01:53.000,328,11090414,-795,0,1763982112,13157.96724282999,334.48326236999856,54078.475961280004 2025-11-24,11:01:54.000,328,11090434,-795,0,1763982113,13158.452257149991,333.9334302300049,54078.57378096 2025-11-24,11:01:55.000,328,11090458,-795,0,1763982114,13158.991161949998,333.3131067900031,54078.73448472001 2025-11-24,11:01:56.000,328,11090465,-795,0,1763982115,13159.46943995999,332.9676994199981,54078.524871120004 2025-11-24,11:01:57.000,328,11090450,-795,0,1763982116,13160.015081069992,332.77737291000085,54078.42006432001 2025-11-24,11:01:58.000,328,11090455,-795,0,1763982117,13160.372105499999,332.6363903099991,54078.58076808 2025-11-24,11:01:59.000,328,11090455,-795,0,1763982118,13160.331687639999,332.81261855999765,54078.06372120001 2025-11-24,11:02:00.000,328,11090481,-795,0,1763982119,13160.284533469989,333.0452398499983,54078.01481136001 2025-11-24,11:02:02.000,328,11090407,-795,0,1763982121,13160.318215019994,332.5377024900008,54077.81218488 2025-11-24,11:02:02.000,328,11090449,-795,0,1763982121,13160.412523359999,331.7834455800039,54078.2733348 2025-11-24,11:02:03.000,328,11090457,-795,0,1763982122,13160.54724955999,330.8459112900018,54078.25237344001 2025-11-24,11:02:04.000,328,11090450,-795,0,1763982123,13160.998582330001,330.1480474199998,54078.4829484 2025-11-24,11:02:05.000,328,11090431,-795,0,1763982124,13161.375815689993,329.64051006000227,54078.45499992 2025-11-24,11:02:06.000,328,11090492,-795,0,1763982125,13161.409497239998,329.1470709600035,54078.24538632 2025-11-24,11:02:07.000,328,11090405,-795,0,1763982126,13161.281507350002,328.7029757700002,54077.90301744 2025-11-24,11:02:08.000,328,11090411,-795,0,1763982127,13161.335397829993,328.3716666600012,54077.81917200001 2025-11-24,11:02:09.000,328,11090449,-795,0,1763982128,13161.389288309998,327.8641293000037,54078.40609008 2025-11-24,11:02:10.000,328,11090453,-795,0,1763982129,13161.422969859988,327.05347935000464,54078.26634768 2025-11-24,11:02:12.000,328,11090471,-795,0,1763982131,13161.187199009997,326.77151415000117,54077.923978800005 2025-11-24,11:02:12.000,328,11090473,-795,0,1763982131,13160.991846019991,327.01823370000056,54077.91699168001 2025-11-24,11:02:13.000,328,11090430,-795,0,1763982132,13161.268034729997,326.79266153999924,54077.5047516 2025-11-24,11:02:14.000,328,11090472,-795,0,1763982133,13161.611586539999,326.91954588000226,54077.58160992001 2025-11-24,11:02:15.000,328,11090437,-795,0,1763982134,13161.78673059999,327.2085602099978,54077.3999448 2025-11-24,11:02:16.000,328,11090468,-795,0,1763982135,13162.285217539997,327.21560934000445,54077.686416720004 2025-11-24,11:02:17.000,328,11090492,-795,0,1763982136,13162.716341379994,327.05347935000464,54077.39295768001 2025-11-24,11:02:18.000,328,11090443,-795,0,1763982137,13162.84433126999,327.31429716000275,54077.3300736 2025-11-24,11:02:19.000,328,11090464,-795,0,1763982138,13162.837594959994,327.77249061000475,54077.33706072 2025-11-24,11:02:20.000,328,11090476,-795,0,1763982139,13162.82412233999,328.0262592900035,54077.06456304 2025-11-24,11:02:22.000,328,11090526,-795,0,1763982141,13162.716341379994,328.11789798000245,54076.30995408001 2025-11-24,11:02:22.000,328,11090334,-795,0,1763982141,13162.851067579999,328.294126230001,54076.39379952 2025-11-24,11:02:23.000,328,11090441,-795,0,1763982142,13162.878012819994,328.4703544799995,54076.58943888 2025-11-24,11:02:24.000,328,11090463,-795,0,1763982143,13162.480570530002,328.92149880000215,54076.512580560004 2025-11-24,11:02:25.000,328,11090483,-795,0,1763982144,13161.800203219995,329.85903309000423,54076.421748 2025-11-24,11:02:26.000,328,11090443,-795,0,1763982145,13161.449915099998,330.47935652999877,54076.24008288001 2025-11-24,11:02:27.000,328,11090451,-795,0,1763982146,13161.672213329999,330.8529604200012,54076.20514728 2025-11-24,11:02:28.000,328,11090442,-795,0,1763982147,13162.170700269991,330.95869736999884,54076.01649504 2025-11-24,11:02:29.000,328,11090472,-795,0,1763982148,13162.440152670002,331.03623779999907,54075.981559440006 2025-11-24,11:02:30.000,328,11090475,-795,0,1763982149,13162.729813999998,331.0644343200038,54076.12130184001 2025-11-24,11:02:32.000,328,11090417,-795,0,1763982151,13163.04642056999,330.87410780999926,54075.93963672 2025-11-24,11:02:32.000,328,11090435,-795,0,1763982151,13163.639215850002,330.2960791500009,54076.17021168001 2025-11-24,11:02:33.000,328,11090438,-795,0,1763982152,13163.740260500002,330.10575264000363,54076.15623744 2025-11-24,11:02:34.000,328,11090456,-795,0,1763982153,13163.908668249998,330.6062408700018,54075.99553368 2025-11-24,11:02:35.000,328,11090460,-795,0,1763982154,13163.922140869989,330.97279563000484,54075.68111328 2025-11-24,11:02:36.000,328,11090457,-795,0,1763982155,13163.491017029992,331.50148038000043,54075.59726784001 2025-11-24,11:02:37.000,328,11090414,-795,0,1763982156,13163.23503725,331.97377209000115,54075.49944816001 2025-11-24,11:02:38.000,328,11090495,-795,0,1763982157,13163.497753340002,332.19934425000247,54075.91867536 2025-11-24,11:02:39.000,328,11090456,-795,0,1763982158,13163.598797990002,332.30508120000013,54075.90470112001 2025-11-24,11:02:40.000,328,11090477,-795,0,1763982159,13163.619006920002,332.6645868300038,54075.80688144001 2025-11-24,11:02:42.000,328,11090440,-795,0,1763982161,13163.396708690001,333.15097680000326,54075.457525440004 2025-11-24,11:02:42.000,328,11090448,-795,0,1763982161,13163.019475329995,334.0321180500032,54075.289834560004 2025-11-24,11:02:43.000,328,11090447,-795,0,1763982162,13163.100311049995,334.7088345299999,54075.254898959996 2025-11-24,11:02:44.000,328,11090434,-795,0,1763982163,13163.369763449991,335.0119471200014,54075.4435512 2025-11-24,11:02:45.000,328,11090467,-795,0,1763982164,13163.760469430003,335.0471927699982,54075.79989432 2025-11-24,11:02:46.000,328,11090488,-795,0,1763982165,13164.090548619999,334.8498171300016,54075.73002312 2025-11-24,11:02:47.000,328,11090463,-795,0,1763982166,13164.548617699991,334.0603145700006,54075.49246104 2025-11-24,11:02:48.000,328,11090490,-795,0,1763982167,13165.006686779998,333.0170433300009,54075.59028072 2025-11-24,11:02:49.000,328,11090459,-795,0,1763982168,13164.973005229993,332.44606380000187,54075.457525440004 2025-11-24,11:02:50.000,328,11090505,-795,0,1763982169,13164.851751649992,332.1781968600044,54075.30380880001 2025-11-24,11:02:52.000,328,11090457,-795,0,1763982171,13164.811333789992,331.87508427000284,54074.905542960005 2025-11-24,11:02:52.000,328,11090491,-795,0,1763982171,13164.946059989998,331.9314773099977,54075.21297624001 2025-11-24,11:02:53.000,328,11090457,-795,0,1763982172,13164.871960579992,332.0301651300033,54075.359705760005 2025-11-24,11:02:54.000,328,11090450,-795,0,1763982173,13164.979741540003,331.8398386199988,54075.240924720005 2025-11-24,11:02:55.000,328,11090481,-795,0,1763982174,13165.020159399988,331.51557863999915,54075.06624672001 2025-11-24,11:02:56.000,328,11090408,-795,0,1763982175,13164.912378439993,331.51557863999915,54074.79374904 2025-11-24,11:02:57.000,328,11090440,-795,0,1763982176,13164.892169509993,331.2406625700023,54074.42343168001 2025-11-24,11:02:58.000,328,11090431,-795,0,1763982177,13164.609244489991,331.04328692999843,54074.46535440001 2025-11-24,11:02:59.000,328,11090454,-795,0,1763982178,13164.43410043,330.7190269499988,54074.39548320001 2025-11-24,11:03:00.000,328,11090428,-795,0,1763982179,13164.4138915,330.5427987000003,54074.570161200005 2025-11-24,11:03:02.000,328,11090463,-795,0,1763982181,13164.508199839991,330.352472190003,54074.15792112001 2025-11-24,11:03:02.000,328,11090448,-795,0,1763982181,13164.797861170002,330.21853872000065,54074.25574080001 2025-11-24,11:03:03.000,328,11090417,-795,0,1763982182,13164.804597479997,329.82378744000016,54074.10202416 2025-11-24,11:03:04.000,328,11090383,-795,0,1763982183,13164.743970689997,329.21756226000434,54073.55702880001 2025-11-24,11:03:05.000,328,11090483,-795,0,1763982184,13164.797861170002,328.6324844699993,54073.43824776001 2025-11-24,11:03:06.000,328,11090496,-795,0,1763982185,13164.696816520001,328.2447823199982,54073.33344096 2025-11-24,11:03:07.000,328,11090475,-795,0,1763982186,13164.319583159995,328.11789798000245,54073.47318336 2025-11-24,11:03:08.000,328,11090453,-795,0,1763982187,13163.868250389998,328.0262592900035,54073.445234880004 2025-11-24,11:03:09.000,328,11090485,-795,0,1763982188,13163.571852749992,327.92757146999793,54073.466196240006 2025-11-24,11:03:10.000,328,11090451,-795,0,1763982189,13163.1339926,327.7654414799981,54073.36138944 2025-11-24,11:03:12.000,328,11090442,-795,0,1763982191,13162.514252079993,327.6174097500043,54072.48101232001 2025-11-24,11:03:12.000,328,11090423,-795,0,1763982191,13162.089864549991,327.8852766900018,54072.56485776 2025-11-24,11:03:13.000,328,11090439,-795,0,1763982192,13161.342134140003,328.1954384100027,54072.36223128001 2025-11-24,11:03:14.000,328,11090510,-795,0,1763982193,13160.850383509991,328.2729788400029,54072.6836388 2025-11-24,11:03:15.000,328,11090454,-795,0,1763982194,13160.641557899995,327.96986625000136,54072.55088352001 2025-11-24,11:03:16.000,328,11090433,-795,0,1763982195,13160.372105499999,327.7654414799981,54072.41114112001 2025-11-24,11:03:17.000,328,11090406,-795,0,1763982196,13160.008344759997,327.6879010499979,54072.292360080006 2025-11-24,11:03:18.000,328,11090452,-795,0,1763982197,13159.55701199,328.075603199999,54071.97793968001 2025-11-24,11:03:19.000,328,11090443,-795,0,1763982198,13159.34818637999,328.51264926000295,54071.80326168 2025-11-24,11:03:20.000,328,11090442,-795,0,1763982199,13159.33471376,328.8510075000013,54071.719416240005 2025-11-24,11:03:22.000,328,11090439,-795,0,1763982201,13159.199987559994,329.0342848799992,54071.789287440006 2025-11-24,11:03:22.000,328,11090418,-795,0,1763982201,13159.071997669998,329.3867413800035,54071.85217152 2025-11-24,11:03:23.000,328,11090436,-795,0,1763982202,13158.849699439997,329.80968918000144,54071.768326080004 2025-11-24,11:03:24.000,328,11090443,-795,0,1763982203,13158.970953019998,329.9506717800032,54072.103707840004 2025-11-24,11:03:25.000,328,11090487,-795,0,1763982204,13158.957480399993,330.0423104700021,54072.11069496 2025-11-24,11:03:26.000,328,11090427,-795,0,1763982205,13158.984425639988,330.0282122100034,54071.88012000001 2025-11-24,11:03:27.000,328,11090406,-795,0,1763982206,13158.661082760002,330.05640873000084,54071.68448064 2025-11-24,11:03:28.000,328,11090454,-795,0,1763982207,13158.573510729992,330.5991917400024,54071.81024880001 2025-11-24,11:03:29.000,328,11090456,-795,0,1763982208,13158.546565489996,331.33230126000126,54072.124669200006 2025-11-24,11:03:30.000,328,11090455,-795,0,1763982209,13158.499411320001,332.07245990999945,54072.20152752 2025-11-24,11:03:32.000,328,11090445,-795,0,1763982211,13158.22995891999,332.6222920500004,54071.94300408 2025-11-24,11:03:32.000,328,11090417,-795,0,1763982211,13157.771889839998,332.8831098599985,54072.31332144001 2025-11-24,11:03:33.000,328,11090463,-795,0,1763982212,13157.19930349,333.1157311499992,54072.341269920005 2025-11-24,11:03:34.000,328,11090440,-795,0,1763982213,13157.003950499995,333.17212419000134,54072.606780480004 2025-11-24,11:03:35.000,328,11090498,-795,0,1763982214,13157.273402899991,332.8972081200045,54072.86530392001 2025-11-24,11:03:36.000,328,11090461,-795,0,1763982215,13157.717999359993,332.5729481400049,54073.24959552001 2025-11-24,11:03:37.000,328,11090432,-795,0,1763982216,13157.785362459988,332.28393381000205,54073.50113184 2025-11-24,11:03:38.000,328,11090493,-795,0,1763982217,13157.542855300002,331.79049471000326,54073.745681039996 2025-11-24,11:03:39.000,328,11090467,-795,0,1763982218,13157.482228510002,330.93754998000077,54073.780616640004 2025-11-24,11:03:40.000,328,11090470,-795,0,1763982219,13157.313820759991,330.1762439400045,54073.347415200005 2025-11-24,11:03:42.000,328,11090468,-795,0,1763982221,13157.19930349,329.40083964000223,54073.07491752001 2025-11-24,11:03:42.000,328,11090465,-795,0,1763982221,13157.300348140001,328.8933022800047,54073.15177584001 2025-11-24,11:03:43.000,328,11090421,-795,0,1763982222,13156.9365874,328.533796650001,54073.3823508 2025-11-24,11:03:44.000,328,11090418,-795,0,1763982223,13156.512199869998,328.31527361999906,54073.22164704001 2025-11-24,11:03:45.000,328,11090463,-795,0,1763982224,13156.128230199996,327.9769153800007,54073.2076728 2025-11-24,11:03:46.000,328,11090464,-795,0,1763982225,13155.521962299994,328.1319962400012,54072.963123600006 2025-11-24,11:03:47.000,328,11090436,-795,0,1763982226,13155.023475360002,328.35051927000313,54072.99107208 2025-11-24,11:03:48.000,328,11090462,-795,0,1763982227,13154.855067609991,328.54789490999974,54072.95613648001 2025-11-24,11:03:49.000,328,11090492,-795,0,1763982228,13154.75402295999,328.5690422999978,54073.04696904 2025-11-24,11:03:50.000,328,11090443,-795,0,1763982229,13154.902221780001,328.5549440399991,54073.17273720001 2025-11-24,11:03:52.000,328,11090475,-795,0,1763982231,13154.882012850001,328.30117536000034,54073.27055688001 2025-11-24,11:03:52.000,328,11090406,-795,0,1763982231,13155.144728940002,327.9416697300039,54073.50113184 2025-11-24,11:03:53.000,328,11090410,-795,0,1763982232,13155.481544439994,327.36364106999827,54073.53606744001 2025-11-24,11:03:54.000,328,11090459,-795,0,1763982233,13155.703842669995,327.13101978000486,54073.7666424 2025-11-24,11:03:55.000,328,11090430,-795,0,1763982234,13155.81835994,326.90544762000354,54073.72471968001 2025-11-24,11:03:56.000,328,11090448,-795,0,1763982235,13155.845305179995,326.6657772000035,54073.55702880001 2025-11-24,11:03:57.000,328,11090427,-795,0,1763982236,13155.825096249995,326.6234824200001,54073.396325040005 2025-11-24,11:03:58.000,328,11090452,-795,0,1763982237,13155.488280749989,326.6234824200001,54073.71773256 2025-11-24,11:03:59.000,328,11090444,-795,0,1763982238,13154.882012850001,326.87725109999883,54073.82952648 2025-11-24,11:04:00.000,328,11090479,-795,0,1763982239,13154.356580669999,327.57511497000087,54073.70375832001 2025-11-24,11:04:02.000,328,11090441,-795,0,1763982241,13154.019765169993,328.16724188999797,54073.40331216 2025-11-24,11:04:02.000,328,11090448,-795,0,1763982241,13154.154491369998,328.9144496700028,54073.34042808001 2025-11-24,11:04:03.000,328,11090450,-795,0,1763982242,13154.107337199988,329.64051006000227,54072.893252400005 2025-11-24,11:04:04.000,328,11090432,-795,0,1763982243,13154.181436609993,330.1762439400045,54072.83735544001 2025-11-24,11:04:05.000,328,11090463,-795,0,1763982244,13153.986083620002,330.69083043000137,54072.50197368001 2025-11-24,11:04:06.000,328,11090497,-795,0,1763982245,13153.986083620002,330.69083043000137,54072.42511536 2025-11-24,11:04:07.000,328,11090416,-795,0,1763982246,13154.026501480002,330.38066871000046,54071.94300408 2025-11-24,11:04:08.000,328,11090425,-795,0,1763982247,13154.073655649998,330.21853872000065,54071.68448064 2025-11-24,11:04:09.000,328,11090472,-795,0,1763982248,13154.208381849989,330.34542306000367,54071.41198296 2025-11-24,11:04:10.000,328,11090463,-795,0,1763982249,13154.444152699994,330.45116001000133,54071.11153680001 2025-11-24,11:04:12.000,328,11090447,-795,0,1763982251,13154.55866997,330.7895182499997,54070.31500512 2025-11-24,11:04:12.000,328,11090452,-795,0,1763982251,13155.104311080002,331.1983677899989,54070.15430136001 2025-11-24,11:04:13.000,328,11090429,-795,0,1763982252,13155.387236099989,331.71295428000303,54069.97962336 2025-11-24,11:04:14.000,328,11090470,-795,0,1763982253,13155.495017059999,332.2909829400014,54069.96564912001 2025-11-24,11:04:15.000,328,11090476,-795,0,1763982254,13155.643215879994,332.8901589899979,54069.59533176 2025-11-24,11:04:16.000,328,11090429,-795,0,1763982255,13155.89245934999,333.0593381100043,54069.204053040005 2025-11-24,11:04:17.000,328,11090418,-795,0,1763982256,13156.081076030001,332.833765950003,54068.917581120004 2025-11-24,11:04:18.000,328,11090469,-795,0,1763982257,13156.141702820001,332.54475162000017,54068.4913668 2025-11-24,11:04:19.000,328,11090503,-755,0,1763982258,13156.141702820001,332.502456840004,54068.18393352 2025-11-24,11:04:20.000,328,11090395,-795,0,1763982259,13156.236011159992,332.3614742400023,54067.93938432 2025-11-24,11:04:22.000,328,11090446,-795,0,1763982261,13156.411155219997,332.08655816999817,54067.95335856001 2025-11-24,11:04:22.000,328,11090495,-795,0,1763982261,13156.552617729998,332.1640985999984,54067.932397200006 2025-11-24,11:04:23.000,328,11090377,-795,0,1763982262,13156.478518319993,332.55180074999953,54067.981307040005 2025-11-24,11:04:24.000,328,11090473,-635,0,1763982263,13156.646926069989,332.7703237800015,54067.72977072 2025-11-24,11:04:25.000,328,11090447,-795,0,1763982264,13157.185830869996,332.9324537700013,54067.96034568 2025-11-24,11:04:26.000,328,11090458,-795,0,1763982265,13157.401392790001,333.0522889799977,54067.5830412 2025-11-24,11:04:27.000,328,11090464,-795,0,1763982266,13157.616954709993,333.13687854000455,54067.63195104 2025-11-24,11:04:28.000,328,11090436,-795,0,1763982267,13158.014396999999,333.39769635000266,54067.80662904001 2025-11-24,11:04:29.000,328,11090433,-795,0,1763982268,13158.263640469995,333.4117946100014,54068.13502368 2025-11-24,11:04:30.000,328,11090465,-795,0,1763982269,13158.499411320001,333.165075060002,54068.12104944001 2025-11-24,11:04:32.000,328,11090419,-795,0,1763982271,13158.789072649997,332.5588498799989,54067.84156464 2025-11-24,11:04:32.000,328,11090485,-795,0,1763982271,13159.341450069995,331.95967383000243,54068.051178240006 2025-11-24,11:04:33.000,328,11090428,-795,0,1763982272,13159.664792949996,331.9455755700037,54068.037204 2025-11-24,11:04:34.000,328,11090469,-795,0,1763982273,13159.954454279992,332.07245990999945,54068.14201080001 2025-11-24,11:04:35.000,328,11090461,-795,0,1763982274,13160.210434059998,332.17114772999776,54068.40053424 2025-11-24,11:04:36.000,328,11090425,-795,0,1763982275,13160.48662276999,331.9949194799992,54068.770851600006 2025-11-24,11:04:37.000,328,11090442,-795,0,1763982276,13160.661766829995,331.5226277699985,54068.98046520001 2025-11-24,11:04:38.000,328,11090455,-795,0,1763982277,13160.85711982,331.23361344000296,54069.3996924 2025-11-24,11:04:39.000,328,11090473,-795,0,1763982278,13161.018791260001,331.0926308400012,54069.441615120006 2025-11-24,11:04:40.000,328,11090480,-795,0,1763982279,13161.227616869997,330.86000955000054,54069.609306000006 2025-11-24,11:04:42.000,328,11090463,-795,0,1763982281,13161.301716280002,330.69787956000073,54069.26693712001 2025-11-24,11:04:42.000,328,11090471,-795,0,1763982281,13161.396024619993,330.49345479000476,54069.560396160006 2025-11-24,11:04:43.000,328,11090456,-795,0,1763982282,13161.672213329999,330.20444046000193,54069.74904840001 2025-11-24,11:04:44.000,328,11090472,-795,0,1763982283,13162.07639193,330.0141139500047,54070.36391496 2025-11-24,11:04:45.000,328,11090479,-795,0,1763982284,13162.110073479991,330.2467352399981,54070.594489920004 2025-11-24,11:04:46.000,328,11090462,-795,0,1763982285,13162.03597407,330.16919480999786,54070.72724520001 2025-11-24,11:04:47.000,328,11090433,-795,0,1763982286,13161.699158569994,329.894278740001,54070.65737400001 2025-11-24,11:04:48.000,328,11090468,-795,0,1763982287,13161.449915099998,329.5488713700033,54070.56654144001 2025-11-24,11:04:49.000,328,11090457,-755,0,1763982288,13161.335397829993,328.8298601100032,54070.259108160004 2025-11-24,11:04:50.000,328,11090473,-795,0,1763982289,13161.187199009997,328.1249471100018,54070.15430136001 2025-11-24,11:04:52.000,328,11090497,-795,0,1763982291,13160.931219229991,327.8288836499996,54069.74206128 2025-11-24,11:04:52.000,328,11090440,-795,0,1763982291,13161.059209120001,327.54691845000343,54070.08443016001 2025-11-24,11:04:53.000,328,11090486,-795,0,1763982292,13160.931219229991,327.1380689100042,54070.07744304 2025-11-24,11:04:54.000,328,11090472,-795,0,1763982293,13160.681975759995,326.84200545000203,54069.944687760006 2025-11-24,11:04:55.000,328,11090396,-795,0,1763982294,13160.52704062999,327.20151107999845,54069.81891960001 2025-11-24,11:04:56.000,328,11090448,-795,0,1763982295,13160.64829420999,327.2931497700047,54069.30187272 2025-11-24,11:04:57.000,328,11090447,-795,0,1763982296,13160.823438269996,327.36364106999827,54069.1900788 2025-11-24,11:04:58.000,328,11090465,-795,0,1763982297,13161.079418050002,327.4552797600045,54069.16213032 2025-11-24,11:04:59.000,328,11090484,-795,0,1763982298,13161.072681739992,327.4905254100013,54069.26693712001 2025-11-24,11:05:00.000,328,11090451,-795,0,1763982299,13161.018791260001,327.5680658400015,54069.1202076 2025-11-24,11:05:02.000,328,11090496,-795,0,1763982301,13161.005318639996,327.6174097500043,54068.75687736 2025-11-24,11:05:02.000,328,11090443,-795,0,1763982301,13161.119835910002,327.77249061000475,54068.76386448001 2025-11-24,11:05:03.000,328,11090443,-795,0,1763982302,13161.308452589998,327.8641293000037,54068.68001904 2025-11-24,11:05:04.000,328,11090453,-795,0,1763982303,13161.234353179992,327.9839645100001,54068.15598504 2025-11-24,11:05:05.000,328,11090442,-795,0,1763982304,13160.904273989996,328.3928140499993,54067.91842296 2025-11-24,11:05:06.000,328,11090438,-795,0,1763982305,13160.661766829995,328.8016635899985,54067.6529124 2025-11-24,11:05:07.000,328,11090421,-795,0,1763982306,13160.63482159,329.323299210002,54067.743744960004 2025-11-24,11:05:08.000,328,11090445,-795,0,1763982307,13160.70892099999,329.77444353000465,54067.73675784001 2025-11-24,11:05:09.000,328,11090465,-795,0,1763982308,13160.44620490999,330.1269000300017,54067.61797680001 2025-11-24,11:05:10.000,328,11090492,-795,0,1763982309,13160.304742399989,330.20444046000193,54067.45727304 2025-11-24,11:05:12.000,328,11090444,-795,0,1763982311,13160.298006089994,330.09165437999764,54066.84939360001 2025-11-24,11:05:12.000,328,11090449,-795,0,1763982311,13160.722393619995,330.2114895900013,54066.856380720004 2025-11-24,11:05:13.000,328,11090449,-795,0,1763982312,13161.099626980002,329.9295243899978,54066.86336784 2025-11-24,11:05:14.000,328,11090444,-795,0,1763982313,13161.503805579989,330.05640873000084,54067.08695568001 2025-11-24,11:05:15.000,328,11090430,-795,0,1763982314,13161.497069269994,330.8670586799999,54067.38740184 2025-11-24,11:05:16.000,328,11090465,-795,0,1763982315,13161.64526808999,331.3111538700032,54067.359453360004 2025-11-24,11:05:17.000,328,11090463,-795,0,1763982316,13162.00902882999,331.4098416900015,54067.56207984 2025-11-24,11:05:18.000,328,11090443,-795,0,1763982317,13162.547933629998,331.5931190699994,54067.981307040005 2025-11-24,11:05:19.000,328,11090384,-795,0,1763982318,13162.898221749994,331.60016819999873,54068.00925552 2025-11-24,11:05:20.000,328,11090454,-795,0,1763982319,13163.080102119995,331.56492255000194,54068.267778960006 2025-11-24,11:05:22.000,328,11090431,-795,0,1763982321,13163.120519979995,331.7059051500037,54067.98829416 2025-11-24,11:05:22.000,328,11090411,-795,0,1763982321,13163.477544410001,331.72705254000175,54069.204053040005 2025-11-24,11:05:23.000,328,11090441,-795,0,1763982322,13163.659424780002,331.4450873399983,54069.61629312 2025-11-24,11:05:24.000,328,11090414,-795,0,1763982323,13163.996240279994,331.2618099600004,54069.874816560005 2025-11-24,11:05:25.000,328,11090463,-795,0,1763982324,13164.299374229995,331.0573851900044,54070.00058472 2025-11-24,11:05:26.000,328,11090419,-795,0,1763982325,13164.582299249996,330.45116001000133,54070.2381468 2025-11-24,11:05:27.000,328,11090371,-795,0,1763982326,13164.47451829,330.1269000300017,54070.280069520006 2025-11-24,11:05:28.000,328,11090474,-795,0,1763982327,13164.46778197999,330.10575264000363,54070.41981192001 2025-11-24,11:05:29.000,328,11090457,-795,0,1763982328,13164.44757304999,330.40181609999854,54070.64339976 2025-11-24,11:05:30.000,328,11090444,-795,0,1763982329,13164.097284929994,330.23263697999937,54071.04166560001 2025-11-24,11:05:32.000,328,11090440,-795,0,1763982331,13163.457335480001,329.99296655999933,54071.09057544001 2025-11-24,11:05:32.000,328,11090436,-795,0,1763982331,13163.08683842999,329.8026400500021,54071.41198296 2025-11-24,11:05:33.000,328,11090465,-795,0,1763982332,13162.803913409989,329.64051006000227,54071.57967384 2025-11-24,11:05:34.000,328,11090447,-795,0,1763982333,13162.494043149993,329.3937905100029,54071.47486704001 2025-11-24,11:05:35.000,328,11090403,-795,0,1763982334,13162.231327059992,328.8792040199987,54071.18839512001 2025-11-24,11:05:36.000,328,11090441,-795,0,1763982335,13162.11680979,328.4985510000042,54070.929871680004 2025-11-24,11:05:37.000,328,11090365,-795,0,1763982336,13162.01576514,328.2729788400029,54071.06961408001 2025-11-24,11:05:38.000,328,11090438,-795,0,1763982337,13162.163963959996,328.11789798000245,54071.30717616001 2025-11-24,11:05:39.000,328,11090466,-795,0,1763982338,13162.130282409991,328.10379972000374,54071.22333072 2025-11-24,11:05:40.000,328,11090463,-795,0,1763982339,13162.520988390002,327.80773626000155,54071.048652720005 2025-11-24,11:05:42.000,328,11090448,-795,0,1763982341,13163.059893189995,327.5892132299996,54070.84602624 2025-11-24,11:05:42.000,328,11090465,-795,0,1763982341,13163.834568839993,327.7301958300013,54070.72025808 2025-11-24,11:05:43.000,328,11090393,-795,0,1763982342,13164.218538509995,327.8006871300022,54070.89493608001 2025-11-24,11:05:44.000,328,11090472,-795,0,1763982343,13164.35326471,327.95576799000264,54071.06961408001 2025-11-24,11:05:45.000,328,11090454,-795,0,1763982344,13164.32631946999,328.35051927000313,54071.35608600001 2025-11-24,11:05:46.000,328,11090456,-795,0,1763982345,13164.487990909991,328.6183862100006,54071.40499584001 2025-11-24,11:05:47.000,328,11090486,-795,0,1763982346,13164.717025450002,329.05543227000453,54071.50980264 2025-11-24,11:05:48.000,328,11090410,-795,0,1763982347,13165.047104639998,329.45018354999775,54071.6355708 2025-11-24,11:05:49.000,328,11090442,-795,0,1763982348,13165.269402869999,329.3937905100029,54071.68448064 2025-11-24,11:05:50.000,328,11090453,-795,0,1763982349,13165.518646339995,329.15412009000283,54071.31416328 2025-11-24,11:05:52.000,328,11090450,-795,0,1763982351,13165.660108849996,329.15412009000283,54070.95782016 2025-11-24,11:05:52.000,328,11090462,-795,0,1763982351,13165.996924350002,329.0906779200013,54071.11153680001 2025-11-24,11:05:53.000,328,11090411,-795,0,1763982352,13166.172068409993,328.97084270999767,54071.453905680006 2025-11-24,11:05:54.000,328,11090470,-795,0,1763982353,13166.320267229989,328.95674444999895,54071.551725360005 2025-11-24,11:05:55.000,328,11090398,-795,0,1763982354,13166.46172973999,329.2810044299986,54071.67749352 2025-11-24,11:05:56.000,328,11090436,-795,0,1763982355,13166.495411289994,329.72509962000186,54071.71242912001 2025-11-24,11:05:57.000,328,11090427,-795,0,1763982356,13166.225958889998,330.0634578600002,54071.64954504 2025-11-24,11:05:58.000,328,11090496,-795,0,1763982357,13165.936297560002,330.16919480999786,54071.53775112 2025-11-24,11:05:59.000,328,11090392,-795,0,1763982358,13165.54559157999,330.1621456799985,54071.384034480005 2025-11-24,11:06:00.000,328,11090447,-795,0,1763982359,13165.36371120999,330.0846052499983,54071.30717616001 2025-11-24,11:06:02.000,328,11090441,-795,0,1763982361,13165.161621909989,330.05640873000084,54071.16044664001 2025-11-24,11:06:02.000,328,11090454,-795,0,1763982361,13165.289611799999,330.0423104700021,54071.24429208 2025-11-24,11:06:03.000,328,11090459,-795,0,1763982362,13165.47149217,329.80968918000144,54071.19538224 2025-11-24,11:06:04.000,328,11090498,-795,0,1763982363,13165.538855269995,329.88722961000167,54071.1464724 2025-11-24,11:06:05.000,328,11090473,-795,0,1763982364,13165.55232789,330.1480474199998,54070.94384592001 2025-11-24,11:06:06.000,328,11090445,-795,0,1763982365,13165.52538264999,330.3313247999977,54070.90192320001 2025-11-24,11:06:07.000,328,11090399,-795,0,1763982366,13165.639899919996,330.6203391300005,54070.83903912 2025-11-24,11:06:08.000,328,11090480,-795,0,1763982367,13165.916088630001,330.6414865199986,54070.88794896 2025-11-24,11:06:09.000,328,11090359,-795,0,1763982368,13166.077760070002,330.3736195800011,54071.04166560001 2025-11-24,11:06:10.000,328,11090423,-795,0,1763982369,13166.138386860002,330.34542306000367,54071.19538224 2025-11-24,11:06:12.000,328,11090458,-795,0,1763982371,13166.064287449997,329.8378856999989,54071.02769136 2025-11-24,11:06:12.000,328,11090449,-795,0,1763982371,13165.922824939997,329.323299210002,54071.23031784001 2025-11-24,11:06:13.000,328,11090460,-795,0,1763982372,13165.767889809991,328.8792040199987,54070.97179440001 2025-11-24,11:06:14.000,328,11090435,-795,0,1763982373,13165.828516599991,328.7452705500036,54070.81807776 2025-11-24,11:06:15.000,328,11090418,-795,0,1763982374,13165.747680879991,328.82281098000385,54070.6923096 2025-11-24,11:06:16.000,328,11090433,-795,0,1763982375,13165.821780289996,329.0483831399979,54070.68532248001 2025-11-24,11:06:17.000,328,11090439,-795,0,1763982376,13165.6937904,329.3373974700007,54070.6224384 2025-11-24,11:06:18.000,328,11090490,-795,0,1763982377,13165.4917011,329.76034526999865,54070.65737400001 2025-11-24,11:06:19.000,328,11090439,-795,0,1763982378,13165.309820729999,330.4370617500026,54070.60846416001 2025-11-24,11:06:20.000,328,11090458,-795,0,1763982379,13165.33002966,331.0926308400012,54070.28705664 2025-11-24,11:06:22.000,328,11090477,-795,0,1763982381,13165.32329334999,331.4591856000043,54069.90975216 2025-11-24,11:06:22.000,328,11090484,-795,0,1763982381,13165.48496478999,331.015090410001,54070.1682756 2025-11-24,11:06:23.000,328,11090484,-795,0,1763982382,13165.181830839989,330.352472190003,54070.22417256001 2025-11-24,11:06:24.000,328,11090444,-795,0,1763982383,13164.690080209992,330.0775561199989,54070.46872176001 2025-11-24,11:06:25.000,328,11090472,-795,0,1763982384,13164.27242899,329.7180504900025,54070.4128248 2025-11-24,11:06:26.000,328,11090401,-795,0,1763982385,13163.854777769993,329.5347731100046,54070.15430136001 2025-11-24,11:06:27.000,328,11090465,-795,0,1763982386,13163.571852749992,329.61231354000483,54070.04949456 2025-11-24,11:06:28.000,328,11090453,-795,0,1763982387,13163.21482832,329.9506717800032,54069.74206128 2025-11-24,11:06:29.000,328,11090444,-795,0,1763982388,13163.00600270999,330.2114895900013,54069.53244768001 2025-11-24,11:06:30.000,328,11090459,-795,0,1763982389,13162.918430679994,330.09165437999764,54069.51847344 2025-11-24,11:06:32.000,328,11090419,-795,0,1763982391,13162.689396139998,330.0141139500047,54069.36475680001 2025-11-24,11:06:32.000,328,11090434,-795,0,1763982391,13162.547933629998,330.15509654999914,54069.48353784001 2025-11-24,11:06:33.000,328,11090458,-795,0,1763982392,13162.574878869993,330.21853872000065,54069.51847344 2025-11-24,11:06:34.000,328,11090447,-795,0,1763982393,13162.547933629998,330.352472190003,54069.56738328 2025-11-24,11:06:35.000,328,11090453,-795,0,1763982394,13162.413207429992,330.8177147700044,54069.59533176 2025-11-24,11:06:36.000,328,11090445,-795,0,1763982395,13162.11680979,331.3041047400038,54069.36475680001 2025-11-24,11:06:37.000,328,11090430,-795,0,1763982396,13162.170700269991,331.5931190699994,54069.41366664001 2025-11-24,11:06:38.000,328,11090496,-795,0,1763982397,13162.211118129992,331.8821334000022,54069.5044992 2025-11-24,11:06:39.000,328,11090437,-795,0,1763982398,13162.01576514,332.2909829400014,54069.79097112 2025-11-24,11:06:40.000,328,11090404,-795,0,1763982399,13161.840621079995,332.3614742400023,54069.77000976001 2025-11-24,11:06:42.000,328,11090426,-795,0,1763982401,13161.524014509989,332.5236042300021,54069.61629312 2025-11-24,11:06:42.000,328,11090409,-795,0,1763982401,13161.261298420002,332.62934117999976,54069.707125680005 2025-11-24,11:06:43.000,328,11090423,-795,0,1763982402,13161.092890669992,332.4742603199993,54069.42764088 2025-11-24,11:06:44.000,328,11090466,-795,0,1763982403,13161.059209120001,332.57999727000424,54069.36475680001 2025-11-24,11:06:45.000,328,11090456,-795,0,1763982404,13160.978373400001,332.7844220400002,54069.28789848 2025-11-24,11:06:46.000,328,11090494,-795,0,1763982405,13160.89753768,332.81261855999765,54069.23898864 2025-11-24,11:06:47.000,328,11090430,-795,0,1763982406,13160.890801369991,332.70688161,54069.06431064 2025-11-24,11:06:48.000,328,11090457,-795,0,1763982407,13160.73586624,332.26983555000334,54069.00841368001 2025-11-24,11:06:49.000,328,11090470,-795,0,1763982408,13160.56745848999,332.0795090399988,54069.02238792 2025-11-24,11:06:50.000,328,11090398,-795,0,1763982409,13160.58766741999,331.9949194799992,54069.06431064 2025-11-24,11:06:52.000,328,11090424,-795,0,1763982411,13160.358632879994,331.9667229600018,54068.44245696 2025-11-24,11:06:52.000,328,11090447,-795,0,1763982411,13159.934245349992,331.95967383000243,54068.78482584 2025-11-24,11:06:53.000,328,11090437,-795,0,1763982412,13159.36839530999,331.92442817999836,54068.917581120004 2025-11-24,11:06:54.000,328,11090473,-795,0,1763982413,13158.654346449992,332.2063933800018,54069.42764088 2025-11-24,11:06:55.000,328,11090447,-795,0,1763982414,13157.872934489998,332.43196554000315,54069.41366664001 2025-11-24,11:06:56.000,328,11090431,-795,0,1763982415,13157.387920169997,332.7562255200028,54069.43462800001 2025-11-24,11:06:57.000,328,11090440,-795,0,1763982416,13157.313820759991,332.8478642100017,54069.65122872001 2025-11-24,11:06:58.000,328,11090423,-795,0,1763982417,13157.300348140001,332.57999727000424,54069.90975216 2025-11-24,11:06:59.000,328,11090486,-795,0,1763982418,13157.334029689991,332.46721118999994,54069.81193248 2025-11-24,11:07:00.000,328,11090473,-795,0,1763982419,13157.307084449996,332.36852337000164,54069.93071352 2025-11-24,11:07:02.000,328,11090445,-795,0,1763982421,13157.246457659996,332.0936073000048,54069.923726400004 2025-11-24,11:07:02.000,328,11090406,-795,0,1763982421,13157.212776109991,331.7481999299998,54070.56654144001 2025-11-24,11:07:03.000,328,11090365,-795,0,1763982422,13157.07131359999,331.2265643100036,54070.81109064 2025-11-24,11:07:04.000,328,11090430,-795,0,1763982423,13156.983741569995,330.92345172000205,54070.88794896 2025-11-24,11:07:05.000,328,11090456,-795,0,1763982424,13156.795124889999,330.7542726000029,54070.82506488001 2025-11-24,11:07:06.000,328,11090444,-795,0,1763982425,13156.337055809992,330.74017434000416,54070.496670240005 2025-11-24,11:07:07.000,328,11090443,-795,0,1763982426,13156.209065919997,330.86000955000054,54070.33596648 2025-11-24,11:07:08.000,328,11090479,-795,0,1763982427,13156.101284960001,330.51460218000284,54070.308018 2025-11-24,11:07:09.000,328,11090392,-795,0,1763982428,13156.027185549996,330.0141139500047,54070.713270960005 2025-11-24,11:07:10.000,328,11090416,-795,0,1763982429,13155.93287720999,329.62641180000355,54070.95782016 2025-11-24,11:07:12.000,328,11090408,-795,0,1763982431,13155.69037004999,329.23166052000306,54070.6923096 2025-11-24,11:07:12.000,328,11090451,-795,0,1763982431,13155.62974325999,328.991990100003,54070.94384592001 2025-11-24,11:07:13.000,328,11090434,-795,0,1763982432,13155.495017059999,328.72412315999827,54070.97179440001 2025-11-24,11:07:14.000,328,11090433,-795,0,1763982433,13155.441126579994,328.5408457800004,54070.81109064 2025-11-24,11:07:15.000,328,11090445,-795,0,1763982434,13155.575852779999,328.46330535000016,54070.832052000005 2025-11-24,11:07:16.000,328,11090459,-795,0,1763982435,13155.562380159994,328.294126230001,54070.82506488001 2025-11-24,11:07:17.000,328,11090450,-795,0,1763982436,13155.468071819989,328.2588805800042,54071.20236936 2025-11-24,11:07:18.000,328,11090463,-795,0,1763982437,13155.016739049992,328.4774036099989,54071.11153680001 2025-11-24,11:07:19.000,328,11090430,-795,0,1763982438,13154.80117713,328.9778918400043,54071.09057544001 2025-11-24,11:07:20.000,328,11090453,-795,0,1763982439,13154.747286649996,329.06953053000325,54071.06262696001 2025-11-24,11:07:22.000,328,11090445,-795,0,1763982441,13154.983057500001,328.66068099000404,54070.95782016 2025-11-24,11:07:23.000,328,11090446,-795,0,1763982442,13155.387236099989,328.23773318999883,54071.20236936 2025-11-24,11:07:24.000,328,11090469,-795,0,1763982443,13155.67016111999,327.70904844000324,54071.41198296 2025-11-24,11:07:25.000,328,11090448,-795,0,1763982444,13155.91266827999,327.36364106999827,54071.64255792001 2025-11-24,11:07:26.000,328,11090441,-795,0,1763982445,13156.094548649991,326.9970863100025,54071.51678976 2025-11-24,11:07:27.000,328,11090374,-795,0,1763982446,13156.249483779997,326.74331763000373,54071.32813752001 2025-11-24,11:07:28.000,328,11090448,-795,0,1763982447,13156.606508209989,326.69397372000094,54071.384034480005 2025-11-24,11:07:29.000,328,11090490,-795,0,1763982448,13156.458309389993,326.63053154999943,54071.03467848 2025-11-24,11:07:30.000,328,11090459,-795,0,1763982449,13156.047394479996,327.0111845700012,54070.80410352001 2025-11-24,11:07:31.000,328,11090466,-795,0,1763982450,13155.946349829996,327.5257710599981,54070.74121944 2025-11-24,11:07:33.000,328,11090462,-795,0,1763982452,13155.865514109995,327.96986625000136,54070.81807776 2025-11-24,11:07:33.000,328,11090455,-795,0,1763982452,13155.865514109995,328.28002797000227,54071.06262696001 2025-11-24,11:07:34.000,328,11090473,-795,0,1763982453,13155.73078790999,328.6395335999987,54071.06961408001 2025-11-24,11:07:35.000,328,11090409,-795,0,1763982454,13155.528698609989,329.0342848799992,54071.048652720005 2025-11-24,11:07:36.000,328,11090493,-795,0,1763982455,13155.380499789993,329.3585448599988,54071.09057544001 2025-11-24,11:07:37.000,328,11090446,-795,0,1763982456,13155.158201559992,329.5700187600014,54070.88794896 2025-11-24,11:07:38.000,328,11090462,-795,0,1763982457,13154.72034141,330.0141139500047,54070.7971164 2025-11-24,11:07:39.000,328,11090473,-795,0,1763982458,13154.289217569989,330.3736195800011,54070.97878152 2025-11-24,11:07:40.000,328,11090490,-795,0,1763982459,13154.242063399994,330.71197781999945,54071.2512792 2025-11-24,11:07:41.000,328,11090441,-795,0,1763982460,13154.53846104,330.71197781999945,54071.17442088 2025-11-24,11:07:43.000,328,11090399,-795,0,1763982462,13154.787704509996,330.56394608999835,54070.762180800004 2025-11-24,11:07:43.000,328,11090449,-795,0,1763982462,13155.158201559992,330.3877178399998,54070.96480728 2025-11-24,11:07:44.000,328,11090453,-795,0,1763982463,13155.501753369994,329.74624700999993,54070.783142160006 2025-11-24,11:07:45.000,328,11090448,-795,0,1763982464,13155.825096249995,328.8510075000013,54070.74121944 2025-11-24,11:07:46.000,328,11090467,-795,0,1763982465,13155.95308613999,328.1249471100018,54070.73423232001 2025-11-24,11:07:47.000,328,11090454,-795,0,1763982466,13155.804887319995,327.5680658400015,54070.762180800004 2025-11-24,11:07:48.000,328,11090450,-795,0,1763982467,13155.542171229994,327.2085602099978,54070.83903912 2025-11-24,11:07:49.000,328,11090450,-795,0,1763982468,13155.387236099989,326.8490545800014,54070.880961840005 2025-11-24,11:07:50.000,328,11090437,-795,0,1763982469,13155.353554549998,326.6234824200001,54071.02070424001 2025-11-24,11:07:51.000,328,11090462,-795,0,1763982470,13154.996530119992,326.7503667600031,54070.81109064 2025-11-24,11:07:53.000,328,11090445,-795,0,1763982472,13154.71360509999,326.9265950100016,54070.13334000001 2025-11-24,11:07:53.000,328,11090473,-795,0,1763982472,13154.626033069995,327.16626543000166,54070.08443016001 2025-11-24,11:07:54.000,328,11090437,-795,0,1763982473,13154.484570559995,327.4693780200032,54069.91673928001 2025-11-24,11:07:55.000,328,11090468,-795,0,1763982474,13154.524988419995,327.80773626000155,54070.21718544 2025-11-24,11:07:56.000,328,11090453,-795,0,1763982475,13154.585615209995,328.1742910200046,54070.14032712 2025-11-24,11:07:57.000,328,11090485,-795,0,1763982476,13154.70013248,328.49150187000487,54069.944687760006 2025-11-24,11:07:58.000,328,11090420,-795,0,1763982477,13154.983057500001,328.59018969000317,54069.79097112 2025-11-24,11:07:59.000,328,11090375,-795,0,1763982478,13155.124520010002,328.80871271999786,54069.72109992001 2025-11-24,11:08:00.000,328,11090460,-795,0,1763982479,13154.84159499,329.16821835000155,54069.47655072 2025-11-24,11:08:01.000,328,11090420,-795,0,1763982480,13154.61256044999,329.2598570400005,54069.539434800005 2025-11-24,11:08:03.000,328,11090464,-795,0,1763982482,13154.47783425,329.49952746000054,54069.490524960005 2025-11-24,11:08:03.000,328,11090439,-795,0,1763982482,13154.646241999995,329.6969031000044,54069.86084232 2025-11-24,11:08:04.000,328,11090469,-795,0,1763982483,13154.908958089996,329.67575570999907,54070.39186344001 2025-11-24,11:08:05.000,328,11090457,-795,0,1763982484,13154.956112259992,329.9647700400019,54070.51763160001 2025-11-24,11:08:06.000,328,11090429,-795,0,1763982485,13155.036947979992,330.3383739300043,54070.64339976 2025-11-24,11:08:07.000,328,11090389,-795,0,1763982486,13155.137992629992,330.4582091400007,54070.18923696 2025-11-24,11:08:08.000,328,11090445,-795,0,1763982487,13155.501753369994,330.13394916000107,54070.377889200005 2025-11-24,11:08:09.000,328,11090438,-795,0,1763982488,13155.73752422,329.5841170200001,54070.58750280001 2025-11-24,11:08:10.000,328,11090451,-795,0,1763982489,13155.643215879994,329.4713309400031,54070.82506488001 2025-11-24,11:08:11.000,328,11090473,-795,0,1763982490,13155.367027169988,329.64755919000163,54071.16044664001 2025-11-24,11:08:13.000,328,11090484,-795,0,1763982492,13154.908958089996,329.67575570999907,54071.19538224 2025-11-24,11:08:13.000,328,11090462,-795,0,1763982492,13154.962848570001,329.54182224000397,54071.60762232 2025-11-24,11:08:14.000,328,11090428,-795,0,1763982493,13154.962848570001,329.31625008000265,54071.83121016001 2025-11-24,11:08:15.000,328,11090422,-795,0,1763982494,13154.774231889991,329.16821835000155,54071.55871248 2025-11-24,11:08:16.000,328,11090422,-795,0,1763982495,13154.63276937999,329.36559398999816,54071.71242912001 2025-11-24,11:08:17.000,328,11090438,-795,0,1763982496,13154.787704509996,329.66165745000035,54071.73339048001 2025-11-24,11:08:18.000,328,11090450,-795,0,1763982497,13154.942639640001,330.43001262000325,54072.0897336 2025-11-24,11:08:19.000,328,11090451,-795,0,1763982498,13155.070629529997,331.10672909999994,54072.439089600004 2025-11-24,11:08:20.000,328,11090473,-795,0,1763982499,13154.983057500001,331.5226277699985,54072.52992216001 2025-11-24,11:08:21.000,328,11090476,-755,0,1763982500,13154.767495579996,331.92442817999836,54072.80241984 2025-11-24,11:08:23.000,328,11090370,-795,0,1763982502,13154.70013248,332.46721118999994,54072.32729568 2025-11-24,11:08:23.000,328,11090412,-795,0,1763982502,13154.861803920001,332.90425725000387,54072.53690928 2025-11-24,11:08:24.000,328,11090413,-795,0,1763982503,13154.787704509996,333.1439276700039,54072.75351 2025-11-24,11:08:25.000,328,11090413,-795,0,1763982504,13154.814649749991,333.4470402599982,54073.130814480006 2025-11-24,11:08:26.000,328,11090468,-795,0,1763982505,13154.70013248,333.66556329000014,54073.23562128 2025-11-24,11:08:27.000,328,11090426,-795,0,1763982506,13154.63950569,333.5739246000012,54073.03998192 2025-11-24,11:08:28.000,328,11090459,-795,0,1763982507,13154.814649749991,332.94655203,54072.8583168 2025-11-24,11:08:29.000,328,11090458,-795,0,1763982508,13154.983057500001,332.262786420004,54073.26356976 2025-11-24,11:08:30.000,328,11090446,-795,0,1763982509,13155.003266430002,331.82574036000005,54072.92120088 2025-11-24,11:08:31.000,328,11090404,-795,0,1763982510,13155.104311080002,331.4098416900015,54072.774471360004 2025-11-24,11:08:33.000,328,11090485,-795,0,1763982512,13154.80117713,331.17017127000145,54072.2993472 2025-11-24,11:08:33.000,328,11090441,-795,0,1763982512,13154.63276937999,331.0644343200038,54072.57883200001 2025-11-24,11:08:34.000,328,11090432,-795,0,1763982513,13154.194909229998,331.0785325800025,54072.2993472 2025-11-24,11:08:35.000,328,11090473,-795,0,1763982514,13153.817675869992,331.3041047400038,54072.173579040005 2025-11-24,11:08:36.000,328,11090424,-795,0,1763982515,13153.743576460001,331.0785325800025,54071.92204272 2025-11-24,11:08:37.000,328,11090430,-795,0,1763982516,13153.864830040002,330.5216513100022,54071.47486704001 2025-11-24,11:08:38.000,328,11090460,-795,0,1763982517,13153.898511589992,330.2537843700047,54071.19538224 2025-11-24,11:08:39.000,328,11090378,-795,0,1763982518,13153.730103839996,330.40181609999854,54070.91589744 2025-11-24,11:08:40.000,328,11090386,-795,0,1763982519,13153.44044251,330.8459112900018,54071.08358832 2025-11-24,11:08:41.000,328,11090457,-795,0,1763982520,13153.29224368999,331.31820300000254,54071.13948528001 2025-11-24,11:08:43.000,328,11090478,-795,0,1763982522,13153.27877107,331.473283860003,54070.713270960005 2025-11-24,11:08:43.000,328,11090484,-795,0,1763982522,13153.487596679995,331.473283860003,54070.929871680004 2025-11-24,11:08:44.000,328,11090430,-795,0,1763982523,13153.47412405999,331.21951518000424,54070.999742880005 2025-11-24,11:08:45.000,328,11090474,-795,0,1763982524,13153.467387749995,331.0573851900044,54070.84602624 2025-11-24,11:08:46.000,328,11090443,-795,0,1763982525,13153.797466939992,331.0009921500023,54070.950833040006 2025-11-24,11:08:47.000,328,11090420,-795,0,1763982526,13154.053446719998,331.0644343200038,54071.118523920006 2025-11-24,11:08:48.000,328,11090348,-795,0,1763982527,13154.221854469994,331.0996799700006,54071.048652720005 2025-11-24,11:08:49.000,328,11090438,-795,0,1763982528,13154.336371739999,331.08558171000186,54071.265253440004 2025-11-24,11:08:50.000,328,11090467,-795,0,1763982529,13154.565406279995,331.0785325800025,54071.43993144 2025-11-24,11:08:51.000,328,11090465,-795,0,1763982530,13154.727077719996,331.0785325800025,54071.453905680006 2025-11-24,11:08:53.000,328,11090431,-795,0,1763982532,13155.010002739997,330.90935346000333,54070.81109064 2025-11-24,11:08:53.000,328,11090429,-795,0,1763982532,13155.434390269998,330.93754998000077,54071.06262696001 2025-11-24,11:08:54.000,328,11090462,-795,0,1763982533,13155.414181339998,330.9798447600042,54070.97878152 2025-11-24,11:08:55.000,328,11090418,-795,0,1763982534,13155.198619419993,330.8811569399986,54071.621596560006 2025-11-24,11:08:56.000,328,11090421,-795,0,1763982535,13155.178410489993,330.8459112900018,54071.66351928001 2025-11-24,11:08:57.000,328,11090477,-795,0,1763982536,13155.131256319997,330.7542726000029,54071.75435184 2025-11-24,11:08:58.000,328,11090460,-795,0,1763982537,13154.855067609991,330.6344373899992,54071.67749352 2025-11-24,11:08:59.000,328,11090424,-795,0,1763982538,13154.73381402999,330.56394608999835,54071.66351928001 2025-11-24,11:09:00.000,328,11090471,-795,0,1763982539,13154.962848570001,330.3736195800011,54071.80326168 2025-11-24,11:09:01.000,328,11090474,-795,0,1763982540,13155.299664069993,330.28198089000216,54071.9150556 2025-11-24,11:09:03.000,328,11090440,-795,0,1763982542,13155.67016111999,330.10575264000363,54071.81723592 2025-11-24,11:09:03.000,328,11090386,-795,0,1763982542,13156.330319499997,329.82378744000016,54072.34825704 2025-11-24,11:09:04.000,328,11090396,-795,0,1763982543,13156.87596061,329.4431344199984,54072.51594792 2025-11-24,11:09:05.000,328,11090452,-795,0,1763982544,13157.280139210001,329.15412009000283,54072.48799944 2025-11-24,11:09:06.000,328,11090426,-755,0,1763982545,13157.462019580002,329.18231661000027,54072.627741840006 2025-11-24,11:09:07.000,328,11090457,-795,0,1763982546,13157.307084449996,329.4924783300012,54072.21550176001 2025-11-24,11:09:08.000,328,11090455,-795,0,1763982547,13157.563064230002,329.85903309000423,54072.292360080006 2025-11-24,11:09:09.000,328,11090435,-795,0,1763982548,13158.014396999999,329.9506717800032,54072.508960800005 2025-11-24,11:09:10.000,328,11090472,-795,0,1763982549,13158.533092869991,329.894278740001,54072.893252400005 2025-11-24,11:09:11.000,328,11090441,-795,0,1763982550,13158.930535159998,329.5206748499986,54072.70460016 2025-11-24,11:09:13.000,328,11090447,-795,0,1763982552,13159.166306009989,329.2457587800018,54072.5438964 2025-11-24,11:09:13.000,328,11090440,-795,0,1763982552,13159.30776851999,329.4078887700016,54072.795432720006 2025-11-24,11:09:14.000,328,11090435,-795,0,1763982553,13159.644584019996,329.5911661499995,54072.64870320001 2025-11-24,11:09:15.000,328,11090404,-795,0,1763982554,13160.089180479998,329.74624700999993,54072.6836388 2025-11-24,11:09:16.000,328,11090461,-795,0,1763982555,13160.49335908,329.7180504900025,54072.795432720006 2025-11-24,11:09:17.000,328,11090459,-795,0,1763982556,13160.59440373,329.62641180000355,54072.90722664001 2025-11-24,11:09:18.000,328,11090445,-795,0,1763982557,13160.964900779996,329.33034834000136,54073.03299480001 2025-11-24,11:09:19.000,328,11090376,-795,0,1763982558,13161.220880560002,329.16821835000155,54073.20068568001 2025-11-24,11:09:20.000,328,11090399,-795,0,1763982559,13161.126572219997,329.45018354999775,54072.942162240004 2025-11-24,11:09:21.000,328,11090453,-795,0,1763982560,13161.113099599992,330.05640873000084,54073.37536368 2025-11-24,11:09:23.000,328,11090508,-715,0,1763982562,13161.059209120001,330.5709952199977,54072.80940696 2025-11-24,11:09:23.000,328,11090419,-795,0,1763982562,13161.052472809992,330.9164025900027,54073.228634160005 2025-11-24,11:09:24.000,328,11090467,-795,0,1763982563,13161.200671630002,331.13492562000465,54073.48017048 2025-11-24,11:09:25.000,328,11090438,-795,0,1763982564,13161.382551999988,331.39574343000277,54073.92734616 2025-11-24,11:09:26.000,328,11090431,-795,0,1763982565,13161.62505915999,331.7552490599992,54074.081062799996 2025-11-24,11:09:27.000,328,11090413,-795,0,1763982566,13161.95513835,332.0301651300033,54074.03914008001 2025-11-24,11:09:28.000,328,11090389,-795,0,1763982567,13162.547933629998,331.84688774999813,54074.21381808 2025-11-24,11:09:29.000,328,11090435,-795,0,1763982568,13162.86454019999,331.66361037000024,54074.10202416 2025-11-24,11:09:30.000,328,11090452,-795,0,1763982569,13163.14746521999,331.26885908999975,54074.12298552 2025-11-24,11:09:31.000,328,11090463,-795,0,1763982570,13163.21482832,330.5991917400024,54074.32561200001 2025-11-24,11:09:33.000,328,11090462,-795,0,1763982572,13162.99253009,329.7391978800006,54074.36753472 2025-11-24,11:09:33.000,328,11090438,-795,0,1763982572,13162.86454019999,329.0131374900011,54075.01034976 2025-11-24,11:09:34.000,328,11090417,-795,0,1763982573,13162.682659829989,328.2236349300001,54075.143105040006 2025-11-24,11:09:35.000,328,11090380,-795,0,1763982574,13162.332371709992,327.57511497000087,54075.16406640001 2025-11-24,11:09:36.000,328,11090477,-795,0,1763982575,13162.298690160002,327.16626543000166,54075.13611792001 2025-11-24,11:09:37.000,328,11090463,-795,0,1763982576,13162.332371709992,326.9477423999997,54074.73086496001 2025-11-24,11:09:38.000,328,11090435,-795,0,1763982577,13162.332371709992,326.8138089300046,54074.69592936 2025-11-24,11:09:39.000,328,11090406,-795,0,1763982578,13162.02923775999,326.8631528400001,54074.87060736 2025-11-24,11:09:40.000,328,11090456,-795,0,1763982579,13161.74631273999,327.2367567300025,54075.21297624001 2025-11-24,11:09:41.000,328,11090435,-795,0,1763982580,13161.658740709994,327.5680658400015,54075.073233840005 2025-11-24,11:09:43.000,328,11090410,-795,0,1763982582,13161.497069269994,327.5821641000002,54074.59810968 2025-11-24,11:09:43.000,328,11090374,-795,0,1763982582,13161.598113919994,327.64560627000174,54074.807723280006 2025-11-24,11:09:44.000,328,11090440,-795,0,1763982583,13161.81367584,327.49757454000064,54074.688942240005 2025-11-24,11:09:45.000,328,11090411,-795,0,1763982584,13162.03597407,327.3072480300034,54074.50029 2025-11-24,11:09:46.000,328,11090429,-795,0,1763982585,13162.278481230001,327.22970760000317,54074.33259912 2025-11-24,11:09:47.000,328,11090425,-795,0,1763982586,13162.433416359992,327.4693780200032,54074.38849608 2025-11-24,11:09:48.000,328,11090430,-795,0,1763982587,13162.595087799993,328.0615049400003,54074.63304528001 2025-11-24,11:09:49.000,328,11090454,-795,0,1763982588,13162.574878869993,328.69592664000083,54074.83567176 2025-11-24,11:09:50.000,328,11090433,-795,0,1763982589,13162.601824109988,329.0131374900011,54074.8845816 2025-11-24,11:09:51.000,328,11090367,-795,0,1763982590,13162.723077689989,328.8510075000013,54074.82169752 2025-11-24,11:09:53.000,328,11090430,-795,0,1763982592,13162.628769349998,328.3716666600012,54074.20683096001 2025-11-24,11:09:53.000,328,11090451,-795,0,1763982592,13162.446888979997,328.3364210100044,54074.26272792 2025-11-24,11:09:54.000,328,11090459,-795,0,1763982593,13162.467097909997,328.36461753000185,54074.38150896 2025-11-24,11:09:55.000,328,11090437,-795,0,1763982594,13162.217854440001,328.3082244899997,54074.65400664 2025-11-24,11:09:56.000,328,11090435,-795,0,1763982595,13162.056183,328.1954384100027,54074.688942240005 2025-11-24,11:09:57.000,328,11090464,-795,0,1763982596,13161.84735738999,328.1601927599986,54074.51426424001 2025-11-24,11:09:58.000,328,11090461,-795,0,1763982597,13161.64526808999,328.0615049400003,54074.22779232001 2025-11-24,11:09:59.000,328,11090420,-795,0,1763982598,13161.62505915999,328.13904537000053,54074.17189536 2025-11-24,11:10:00.000,328,11090471,-795,0,1763982599,13161.860830009995,328.21658580000076,54073.88542344 2025-11-24,11:10:01.000,328,11090458,-795,0,1763982600,13162.02923775999,328.28002797000227,54073.82253936001 2025-11-24,11:10:03.000,328,11090423,-795,0,1763982602,13162.143755029996,328.0474066800016,54073.633887120006 2025-11-24,11:10:03.000,328,11090453,-795,0,1763982602,13162.022501449996,327.64560627000174,54073.94132040001 2025-11-24,11:10:04.000,328,11090424,-795,0,1763982603,13162.062919309996,327.39888672000234,54074.03215296 2025-11-24,11:10:05.000,328,11090425,-795,0,1763982604,13161.982083589995,327.28610063999804,54073.969268880006 2025-11-24,11:10:06.000,328,11090465,-795,0,1763982605,13161.97534728,326.9900371800031,54073.92035904001 2025-11-24,11:10:07.000,328,11090363,-795,0,1763982606,13161.860830009995,326.2287311399996,54073.47318336 2025-11-24,11:10:08.000,328,11090377,-795,0,1763982607,13161.779994289995,325.5379164000042,54073.3823508 2025-11-24,11:10:09.000,328,11090443,-795,0,1763982608,13161.470124029998,325.28414771999815,54073.35440232 2025-11-24,11:10:10.000,328,11090460,-795,0,1763982609,13161.039000190001,325.39693380000244,54073.59895152 2025-11-24,11:10:11.000,328,11090466,-795,0,1763982610,13160.419259669994,325.50971987999947,54073.38933792001 2025-11-24,11:10:13.000,328,11090427,-795,0,1763982612,13160.015081069992,325.1925090299992,54072.93517512001 2025-11-24,11:10:13.000,328,11090446,-795,0,1763982612,13159.799519150001,324.8964455700043,54073.04696904 2025-11-24,11:10:14.000,328,11090483,-795,0,1763982613,13159.55027567999,324.69202080000105,54072.93517512001 2025-11-24,11:10:15.000,328,11090434,-795,0,1763982614,13159.26735065999,324.8330034000028,54072.4740252 2025-11-24,11:10:16.000,328,11090463,-795,0,1763982615,13159.031579809998,325.1713616400011,54072.124669200006 2025-11-24,11:10:17.000,328,11090398,-795,0,1763982616,13158.721709550002,325.49562162000075,54071.97095256 2025-11-24,11:10:18.000,328,11090468,-795,0,1763982617,13158.640873830002,325.8621763800038,54072.06178512 2025-11-24,11:10:19.000,328,11090434,-795,0,1763982618,13158.45899346,326.00315897999826,54072.04082376 2025-11-24,11:10:20.000,328,11090467,-795,0,1763982619,13158.546565489996,325.90447115999996,54071.88012000001 2025-11-24,11:10:21.000,328,11090508,-795,0,1763982620,13158.714973239992,325.77053769000486,54071.69845488 2025-11-24,11:10:23.000,328,11090439,-795,0,1763982622,13158.869908369998,325.9608642000021,54071.048652720005 2025-11-24,11:10:23.000,328,11090451,-795,0,1763982622,13159.139360769994,326.3344680900045,54071.265253440004 2025-11-24,11:10:24.000,328,11090415,-795,0,1763982623,13159.199987559994,326.6375806799988,54071.27922768001 2025-11-24,11:10:25.000,328,11090475,-795,0,1763982624,13159.25387804,326.75741589000245,54071.64954504 2025-11-24,11:10:26.000,328,11090471,-795,0,1763982625,13158.903589920003,326.7785632800005,54071.68448064 2025-11-24,11:10:27.000,328,11090491,-795,0,1763982626,13158.33100356999,326.87725109999883,54071.551725360005 2025-11-24,11:10:28.000,328,11090432,-795,0,1763982627,13158.13565058,326.74331763000373,54071.53775112 2025-11-24,11:10:29.000,328,11090471,-795,0,1763982628,13158.061551169994,326.5388928600005,54071.35608600001 2025-11-24,11:10:30.000,328,11090422,-795,0,1763982629,13157.852725559998,326.59528590000264,54071.118523920006 2025-11-24,11:10:31.000,328,11090433,-795,0,1763982630,13157.488964819997,326.75741589000245,54071.265253440004 2025-11-24,11:10:33.000,328,11090426,-795,0,1763982632,13157.266666589996,326.64462980999815,54071.20935648001 2025-11-24,11:10:33.000,328,11090448,-795,0,1763982632,13157.03763205,326.5811876400039,54071.3910216 2025-11-24,11:10:34.000,328,11090421,-795,0,1763982633,13156.801861199994,326.34856635000324,54071.34211176 2025-11-24,11:10:35.000,328,11090412,-795,0,1763982634,13156.653662379998,326.0595520200004,54071.46787992 2025-11-24,11:10:36.000,328,11090463,-795,0,1763982635,13156.512199869998,325.6507024800012,54071.453905680006 2025-11-24,11:10:37.000,328,11090448,-795,0,1763982636,13156.525672489988,325.26300033000007,54071.1464724 2025-11-24,11:10:38.000,328,11090468,-795,0,1763982637,13156.545881419988,325.19955815999856,54071.167433760005 2025-11-24,11:10:39.000,328,11090475,-715,0,1763982638,13156.539145109993,325.4251303199999,54071.20935648001 2025-11-24,11:10:40.000,328,11090442,-795,0,1763982639,13156.512199869998,325.92561854999803,54071.74736472 2025-11-24,11:10:41.000,328,11090440,-795,0,1763982640,13156.606508209989,326.28512418000173,54072.08274648 2025-11-24,11:10:43.000,328,11090441,-795,0,1763982642,13156.572826659998,326.36266461000196,54071.97793968001 2025-11-24,11:10:43.000,328,11090463,-795,0,1763982642,13156.741234409994,326.29922244000045,54072.439089600004 2025-11-24,11:10:44.000,328,11090442,-795,0,1763982643,13156.842279059994,326.10184680000384,54072.69062592 2025-11-24,11:10:45.000,328,11090440,-795,0,1763982644,13156.781652269994,325.8762746400025,54072.63472896 2025-11-24,11:10:46.000,328,11090451,-795,0,1763982645,13156.95006001999,325.7987342100023,54072.74652288001 2025-11-24,11:10:47.000,328,11090415,-795,0,1763982646,13156.943323709995,325.7493902999995,54072.76049712 2025-11-24,11:10:48.000,328,11090368,-795,0,1763982647,13156.97026894999,325.685948129998,54073.012033440005 2025-11-24,11:10:49.000,328,11090449,-795,0,1763982648,13156.983741569995,325.7141446500027,54073.130814480006 2025-11-24,11:10:50.000,328,11090454,-795,0,1763982649,13156.963532639995,325.74234117000015,54073.15876296 2025-11-24,11:10:51.000,328,11090450,-795,0,1763982650,13156.95679633,325.7775868200042,54073.07491752001 2025-11-24,11:10:53.000,328,11090439,-795,0,1763982652,13156.943323709995,325.75643942999886,54072.53690928 2025-11-24,11:10:53.000,328,11090445,-795,0,1763982652,13156.815333819999,325.86922551000316,54072.75351 2025-11-24,11:10:54.000,328,11090433,-795,0,1763982653,13156.303374260002,325.700046390004,54072.78145848 2025-11-24,11:10:55.000,328,11090370,-795,0,1763982654,13155.85204148999,325.72119378000207,54072.95613648001 2025-11-24,11:10:56.000,328,11090430,-795,0,1763982655,13155.54890753999,325.8198816000004,54072.83036832 2025-11-24,11:10:57.000,328,11090461,-795,0,1763982656,13155.084102150002,325.69299726000463,54072.627741840006 2025-11-24,11:10:58.000,328,11090453,-795,0,1763982657,13154.774231889991,325.16431251000176,54072.53690928 2025-11-24,11:10:59.000,328,11090475,-795,0,1763982658,13154.55193365999,324.7625121000019,54072.58581912 2025-11-24,11:11:00.000,328,11090478,-795,0,1763982659,13154.72034141,324.5228416800019,54072.23646312001 2025-11-24,11:11:01.000,328,11090445,-795,0,1763982660,13154.922430710001,324.49464516000444,54072.20851464 2025-11-24,11:11:03.000,328,11090438,-795,0,1763982662,13155.111047389997,324.13513953000074,54072.0198624 2025-11-24,11:11:03.000,328,11090405,-795,0,1763982662,13155.461335509994,324.0646482299999,54072.30633432 2025-11-24,11:11:04.000,328,11090401,-795,0,1763982663,13155.62974325999,324.3043186499999,54072.33428280001 2025-11-24,11:11:05.000,328,11090433,-795,0,1763982664,13155.427653959989,324.79070861999935,54072.35524416 2025-11-24,11:11:06.000,328,11090454,-795,0,1763982665,13155.340081929993,325.0303790399994,54072.25742448 2025-11-24,11:11:07.000,328,11090442,-795,0,1763982666,13155.144728940002,325.39693380000244,54071.76133896001 2025-11-24,11:11:08.000,328,11090423,-795,0,1763982667,13155.104311080002,325.90447115999996,54071.65653216 2025-11-24,11:11:09.000,328,11090446,-795,0,1763982668,13155.043684290002,326.34856635000324,54071.55871248 2025-11-24,11:11:10.000,328,11090448,-795,0,1763982669,13154.875276539991,326.6516789400048,54071.80326168 2025-11-24,11:11:11.000,328,11090399,-795,0,1763982670,13154.59235151999,326.84200545000203,54071.88012000001 2025-11-24,11:11:13.000,328,11090432,-795,0,1763982672,13154.275744949999,326.87725109999883,54071.530764 2025-11-24,11:11:13.000,328,11090458,-795,0,1763982672,13154.383525909994,326.7785632800005,54071.71242912001 2025-11-24,11:11:14.000,328,11090454,-795,0,1763982673,13154.53172472999,326.44725417000154,54071.64255792001 2025-11-24,11:11:15.000,328,11090449,-795,0,1763982674,13154.343108049994,325.93971681000403,54071.52377688001 2025-11-24,11:11:16.000,328,11090447,-795,0,1763982675,13154.087128269988,325.2277546800033,54071.551725360005 2025-11-24,11:11:17.000,328,11090452,-795,0,1763982676,13153.689685979996,324.65677515000425,54071.27224056 2025-11-24,11:11:18.000,328,11090447,-795,0,1763982677,13153.60211395,324.5228416800019,54071.74736472 2025-11-24,11:11:19.000,328,11090374,-795,0,1763982678,13153.49433298999,324.49464516000444,54071.55871248 2025-11-24,11:11:20.000,328,11090383,-795,0,1763982679,13153.35960679,324.2902203900012,54071.551725360005 2025-11-24,11:11:21.000,328,11090441,-795,0,1763982680,13153.157517489999,324.2902203900012,54071.61460944001 2025-11-24,11:11:23.000,328,11090445,-795,0,1763982682,13153.224880589994,324.13513953000074,54071.0766012 2025-11-24,11:11:23.000,328,11090465,-795,0,1763982682,13153.5010693,324.0082551899977,54071.20935648001 2025-11-24,11:11:24.000,328,11090438,-795,0,1763982683,13153.568432399996,323.9307147600048,54071.36307312 2025-11-24,11:11:25.000,328,11090441,-795,0,1763982684,13153.51454191999,324.09989388000395,54071.61460944001 2025-11-24,11:11:26.000,328,11090417,-795,0,1763982685,13153.19119903999,324.452350380001,54071.57268672001 2025-11-24,11:11:27.000,328,11090476,-795,0,1763982686,13152.719657339992,324.9810351300039,54071.384034480005 2025-11-24,11:11:28.000,328,11090412,-795,0,1763982687,13152.537776969992,325.6295550900031,54071.39800872001 2025-11-24,11:11:29.000,328,11090457,-795,0,1763982688,13152.40305077,326.21463288000086,54071.41897008 2025-11-24,11:11:30.000,328,11090447,-795,0,1763982689,13152.436732319991,326.3908611299994,54070.97878152 2025-11-24,11:11:31.000,328,11090398,-795,0,1763982690,13152.409787079996,326.1652889699981,54070.44077328001 2025-11-24,11:11:33.000,328,11090415,-795,0,1763982692,13152.793756749998,325.6648007399999,54070.50365736 2025-11-24,11:11:33.000,328,11090439,-795,0,1763982692,13152.995846049998,325.3616881499984,54070.7971164 2025-11-24,11:11:34.000,328,11090442,-795,0,1763982693,13152.847647230003,324.9598877399985,54070.76916792 2025-11-24,11:11:35.000,328,11090440,-795,0,1763982694,13152.591667449997,324.56513645999803,54070.60846416001 2025-11-24,11:11:36.000,328,11090426,-795,0,1763982695,13152.19422515999,324.3748099500008,54070.4128248 2025-11-24,11:11:37.000,328,11090432,-795,0,1763982696,13151.662056669993,324.452350380001,54069.91673928001 2025-11-24,11:11:38.000,328,11090449,-795,0,1763982697,13151.02210722,324.6356277599989,54069.69315144 2025-11-24,11:11:39.000,328,11090442,-795,0,1763982698,13150.368685150002,324.81890514000406,54069.59533176 2025-11-24,11:11:40.000,328,11090447,-795,0,1763982699,13150.355212529998,324.6638242800036,54070.02154608 2025-11-24,11:11:41.000,328,11090445,-795,0,1763982700,13150.085760130001,324.28317126000184,54070.01455896001 2025-11-24,11:11:43.000,328,11090389,-795,0,1763982702,13149.62095474,323.96596041000157,54069.5044992 2025-11-24,11:11:43.000,328,11090457,-795,0,1763982702,13149.364974959994,324.0082551899977,54069.68616432 2025-11-24,11:11:44.000,328,11090444,-795,0,1763982703,13149.257193999998,323.7967812900024,54069.6442416 2025-11-24,11:11:45.000,328,11090463,-795,0,1763982704,13149.055104699997,323.62055304000387,54069.3298212 2025-11-24,11:11:46.000,328,11090461,-795,0,1763982705,13148.920378499992,323.4372756599987,54069.17610456001 2025-11-24,11:11:47.000,328,11090424,-795,0,1763982706,13148.72502551,323.1059665499997,54068.99443944 2025-11-24,11:11:48.000,328,11090419,-795,0,1763982707,13148.57682668999,322.88744351999776,54069.225014400006 2025-11-24,11:11:49.000,328,11090451,-795,0,1763982708,13148.489254659995,322.6195765800003,54069.25995 2025-11-24,11:11:50.000,328,11090463,-795,0,1763982709,13148.368001079994,322.39400441999896,54069.1900788 2025-11-24,11:11:51.000,328,11090441,-795,0,1763982710,13148.300637979999,322.24597268999787,54069.036362160005 2025-11-24,11:11:53.000,328,11090421,-795,0,1763982712,13148.010976649988,321.8300740199993,54068.2817532 2025-11-24,11:11:53.000,328,11090433,-795,0,1763982712,13147.768469490002,321.59040359999926,54068.435469840006 2025-11-24,11:11:54.000,328,11090430,-795,0,1763982713,13147.3036641,321.2167997100041,54068.25380472 2025-11-24,11:11:55.000,328,11090427,-795,0,1763982714,13147.20261945,320.9277853800013,54068.603160720006 2025-11-24,11:11:56.000,328,11090477,-795,0,1763982715,13147.05442062999,320.73745887000405,54068.51232816 2025-11-24,11:11:57.000,328,11090437,-755,0,1763982716,13146.744550369993,320.92073625000194,54068.37258576 2025-11-24,11:11:58.000,328,11090424,-795,0,1763982717,13146.427943800001,321.20975058000477,54068.197907760004 2025-11-24,11:11:59.000,328,11090414,-795,0,1763982718,13146.30669022,321.3718805700046,54068.079126720004 2025-11-24,11:12:00.000,328,11090450,-795,0,1763982719,13146.030501509995,321.30843840000307,54067.9673328 2025-11-24,11:12:01.000,328,11090458,-795,0,1763982720,13145.91598423999,321.1745049300007,54067.932397200006 2025-11-24,11:12:03.000,328,11090466,-795,0,1763982722,13145.868830069994,320.85024495000107,54067.63893816001 2025-11-24,11:12:03.000,328,11090426,-795,0,1763982722,13145.949665789994,320.85729408000043,54068.14201080001 2025-11-24,11:12:04.000,328,11090440,-795,0,1763982723,13146.09786460999,320.83614669000235,54068.23983048001 2025-11-24,11:12:05.000,328,11090447,-795,0,1763982724,13146.18543664,320.82204843000363,54068.27476608 2025-11-24,11:12:06.000,328,11090432,-795,0,1763982725,13146.313426529996,320.6951640900006,54068.26079184001 2025-11-24,11:12:07.000,328,11090409,-795,0,1763982726,13146.24606343,320.3215601999982,54067.62496392 2025-11-24,11:12:08.000,328,11090448,-795,0,1763982727,13145.96313841,320.21582325000054,54067.6529124 2025-11-24,11:12:09.000,328,11090469,-795,0,1763982728,13145.633059219988,320.13123369000095,54067.75073208 2025-11-24,11:12:10.000,328,11090436,-795,0,1763982729,13145.377079439997,320.03254587000265,54068.00226840001 2025-11-24,11:12:11.000,328,11090425,-795,0,1763982730,13144.95942821999,319.912710659999,54067.89047448 2025-11-24,11:12:13.000,328,11090448,-795,0,1763982732,13144.326215079993,319.9550054400024,54067.61098968 2025-11-24,11:12:13.000,328,11090428,-795,0,1763982732,13143.962454339991,320.0889389100048,54067.84156464 2025-11-24,11:12:14.000,328,11090430,-795,0,1763982733,13143.672793009995,320.11713543000224,54067.77169344 2025-11-24,11:12:15.000,328,11090444,-795,0,1763982734,13143.45723108999,320.1382828200003,54067.548105600006 2025-11-24,11:12:16.000,328,11090486,-795,0,1763982735,13143.41681322999,320.1030371700035,54067.51317 2025-11-24,11:12:17.000,328,11090467,-795,0,1763982736,13143.282087029998,320.06779151999945,54067.61797680001 2025-11-24,11:12:18.000,328,11090425,-795,0,1763982737,13143.194514999988,319.9902510899992,54067.78566768001 2025-11-24,11:12:19.000,328,11090483,-795,0,1763982738,13142.958744149997,319.8422193599981,54067.83457752001 2025-11-24,11:12:20.000,328,11090418,-795,0,1763982739,13142.68929175,319.708285890003,54067.79964192 2025-11-24,11:12:21.000,328,11090431,-795,0,1763982740,13142.291849459994,319.70123676000367,54067.715796480006 2025-11-24,11:12:23.000,328,11090361,-795,0,1763982742,13141.732735730002,319.51091024999914,54066.91926480001 2025-11-24,11:12:23.000,328,11090449,-795,0,1763982742,13141.40265653999,319.3981241700021,54066.94721328001 2025-11-24,11:12:24.000,328,11090487,-795,0,1763982743,13141.22077616999,319.3981241700021,54066.737599680004 2025-11-24,11:12:25.000,328,11090438,-795,0,1763982744,13141.38918392,319.4192715600002,54067.17778824 2025-11-24,11:12:26.000,328,11090463,-795,0,1763982745,13141.12646783,319.4051733000015,54067.045032960006 2025-11-24,11:12:27.000,328,11090422,-795,0,1763982746,13140.601035649997,319.3699276500047,54066.89131632 2025-11-24,11:12:28.000,328,11090436,-795,0,1763982747,13140.398946349997,319.37697678000404,54066.86336784 2025-11-24,11:12:29.000,328,11090478,-795,0,1763982748,13140.526936239992,319.34173112999997,54066.76554816 2025-11-24,11:12:30.000,328,11090450,-795,0,1763982749,13140.614508270002,319.1936993999989,54066.62580576 2025-11-24,11:12:31.000,328,11090426,-795,0,1763982750,13140.917642219989,318.9399307200001,54066.688689840004 2025-11-24,11:12:33.000,328,11090428,-795,0,1763982752,13140.883960669998,318.55927769999835,54066.57689592 2025-11-24,11:12:33.000,328,11090503,-795,0,1763982752,13141.08604997,318.1010842500036,54066.73061256001 2025-11-24,11:12:34.000,328,11090426,-795,0,1763982753,13141.422865469991,317.7415786199999,54067.05202008 2025-11-24,11:12:35.000,328,11090447,-795,0,1763982754,13141.766417279992,317.48780994000117,54067.16381400001 2025-11-24,11:12:36.000,328,11090481,-795,0,1763982755,13141.571064290001,317.6922347100044,54067.23368520001 2025-11-24,11:12:37.000,328,11090480,-795,0,1763982756,13141.550855360001,318.27731250000215,54066.84939360001 2025-11-24,11:12:38.000,328,11090444,-795,0,1763982757,13141.847252999993,318.96812724000483,54066.70266408001 2025-11-24,11:12:39.000,328,11090365,-795,0,1763982758,13141.833780380002,319.53910677000385,54066.79349664 2025-11-24,11:12:40.000,328,11090493,-795,0,1763982759,13141.645163699992,320.1382828200003,54067.08695568001 2025-11-24,11:12:41.000,328,11090472,-795,0,1763982760,13141.355502369996,320.6599184400038,54067.024071600004 2025-11-24,11:12:43.000,328,11090472,-795,0,1763982762,13140.944587459999,320.9771292900041,54066.82144512 2025-11-24,11:12:43.000,328,11090436,-795,0,1763982762,13140.722289229998,321.4846666500016,54066.94721328001 2025-11-24,11:12:44.000,328,11090404,-795,0,1763982763,13140.742498159998,321.9922040099991,54066.91926480001 2025-11-24,11:12:45.000,328,11090418,-795,0,1763982764,13140.944587459999,322.08384269999806,54066.77253528 2025-11-24,11:12:46.000,328,11090422,-795,0,1763982765,13140.870488049994,322.0908918300047,54066.89830344001 2025-11-24,11:12:47.000,328,11090424,-795,0,1763982766,13140.668398749993,322.13318661000085,54066.98214888 2025-11-24,11:12:48.000,328,11090447,-795,0,1763982767,13140.776179709988,322.46449571999983,54066.94721328001 2025-11-24,11:12:49.000,328,11090431,-795,0,1763982768,13141.24098509999,322.88744351999776,54066.96118752 2025-11-24,11:12:50.000,328,11090432,-795,0,1763982769,13141.544119049991,323.2399000200021,54066.8843292 2025-11-24,11:12:51.000,328,11090444,-795,0,1763982770,13141.968506579993,323.550061740003,54067.1288784 2025-11-24,11:12:53.000,328,11090426,-795,0,1763982772,13142.392894109995,323.4654721800034,54066.56292168001 2025-11-24,11:12:53.000,328,11090409,-795,0,1763982772,13142.770127470001,323.4161282700006,54066.94721328001 2025-11-24,11:12:54.000,328,11090447,-795,0,1763982773,13143.113679280003,323.2892439300049,54067.093942800006 2025-11-24,11:12:55.000,328,11090425,-795,0,1763982774,13143.60542991,323.12006480999844,54067.478234400005 2025-11-24,11:12:56.000,328,11090438,-795,0,1763982775,13143.82772814,323.2751456699989,54067.5830412 2025-11-24,11:12:57.000,328,11090425,-795,0,1763982776,13143.80751921,323.43022652999935,54067.63195104 2025-11-24,11:12:58.000,328,11090458,-795,0,1763982777,13143.82772814,323.54301261000364,54067.70880936001 2025-11-24,11:12:59.000,328,11090398,-795,0,1763982778,13144.083707919992,323.51481608999893,54067.715796480006 2025-11-24,11:13:00.000,328,11090445,-795,0,1763982779,13144.373369249988,323.0143278600008,54067.84156464 2025-11-24,11:13:01.000,328,11090495,-795,0,1763982780,13144.353160320003,322.5490852799994,54067.93938432 2025-11-24,11:13:03.000,328,11090445,-795,0,1763982782,13144.036553749997,322.60547832000157,54067.94637144 2025-11-24,11:13:03.000,328,11090434,-795,0,1763982782,13144.029817440001,322.88744351999776,54068.16297216 2025-11-24,11:13:04.000,328,11090378,-795,0,1763982783,13144.137598399997,322.9297383000012,54068.29572744 2025-11-24,11:13:05.000,328,11090400,-795,0,1763982784,13144.407050799993,322.9438365599999,54068.246817600004 2025-11-24,11:13:06.000,328,11090451,-795,0,1763982785,13144.93921928999,322.7958048299988,54068.414508480004 2025-11-24,11:13:07.000,328,11090468,-795,0,1763982786,13145.525278259993,322.3517096400028,54068.1769464 2025-11-24,11:13:08.000,328,11090441,-795,0,1763982787,13146.07765567999,321.94990923000296,54068.23983048001 2025-11-24,11:13:09.000,328,11090440,-795,0,1763982788,13146.542461069992,321.44237186999817,54068.20489488 2025-11-24,11:13:10.000,328,11090464,-795,0,1763982789,13146.838858709998,320.9630310299981,54068.84072280001 2025-11-24,11:13:11.000,328,11090463,-795,0,1763982790,13147.168937899994,320.50483758000337,54068.86168416001 2025-11-24,11:13:13.000,328,11090484,-795,0,1763982792,13147.23630099999,320.3004128100001,54068.6660448 2025-11-24,11:13:13.000,328,11090452,-795,0,1763982792,13147.330609339995,320.4061497599978,54069.00142656 2025-11-24,11:13:14.000,328,11090418,-795,0,1763982793,13147.29692778999,320.39910062999843,54068.917581120004 2025-11-24,11:13:15.000,328,11090463,-795,0,1763982794,13147.108311109994,320.50483758000337,54069.19706592001 2025-11-24,11:13:16.000,328,11090431,-795,0,1763982795,13147.17567420999,320.6035254000017,54069.3996924 2025-11-24,11:13:17.000,328,11090492,-795,0,1763982796,13147.35755457999,320.75155713000277,54069.81891960001 2025-11-24,11:13:18.000,328,11090428,-795,0,1763982797,13146.993793839989,321.14630841000326,54070.00058472 2025-11-24,11:13:19.000,328,11090362,-795,0,1763982798,13146.589615240002,321.62564925000333,54070.18224984001 2025-11-24,11:13:20.000,328,11090458,-795,0,1763982799,13146.515515829997,321.7454844599997,54070.280069520006 2025-11-24,11:13:21.000,328,11090465,-795,0,1763982800,13146.421207489992,322.0908918300047,54070.39885056001 2025-11-24,11:13:23.000,328,11090472,-795,0,1763982802,13146.30669022,322.3658079000015,54069.93770064001 2025-11-24,11:13:23.000,328,11090434,-795,0,1763982802,13146.508779520002,322.4010535499983,54070.25212104001 2025-11-24,11:13:24.000,328,11090432,-795,0,1763982803,13146.737814059998,322.06974443999934,54070.48968312001 2025-11-24,11:13:25.000,328,11090458,-795,0,1763982804,13146.852331329988,321.88646706000145,54070.85301336001 2025-11-24,11:13:26.000,328,11090459,-795,0,1763982805,13147.19588313999,321.618600120004,54070.75519368001 2025-11-24,11:13:27.000,328,11090436,-795,0,1763982806,13147.5057534,321.57630534000054,54070.6224384 2025-11-24,11:13:28.000,328,11090356,-795,0,1763982807,13147.930140930002,321.57630534000054,54070.62942552 2025-11-24,11:13:29.000,328,11090434,-795,0,1763982808,13148.300637979999,321.7102388100029,54070.426799040004 2025-11-24,11:13:30.000,328,11090418,-795,0,1763982809,13148.718289199991,321.75958271999843,54070.496670240005 2025-11-24,11:13:31.000,328,11090446,-795,0,1763982810,13148.805861230001,321.844172279998,54070.39885056001 2025-11-24,11:13:33.000,328,11090446,-795,0,1763982812,13148.792388609996,321.8159757600006,54070.58750280001 2025-11-24,11:13:33.000,328,11090434,-795,0,1763982812,13148.69808026999,322.06974443999934,54070.80410352001 2025-11-24,11:13:34.000,328,11090451,-795,0,1763982813,13148.138966539998,322.5984291900022,54070.69929672 2025-11-24,11:13:35.000,328,11090387,-795,0,1763982814,13147.903195689993,322.95088568999927,54070.88794896 2025-11-24,11:13:36.000,328,11090452,-795,0,1763982815,13147.909932000002,322.95088568999927,54070.832052000005 2025-11-24,11:13:37.000,328,11090411,-795,0,1763982816,13148.098548679998,322.69006788000115,54070.308018 2025-11-24,11:13:38.000,328,11090454,-795,0,1763982817,13148.219802259999,322.8944926500044,54070.25212104001 2025-11-24,11:13:39.000,328,11090437,-795,0,1763982818,13148.610508239995,323.26809653999953,54070.41981192001 2025-11-24,11:13:40.000,328,11090449,-795,0,1763982819,13149.183094589993,323.6980934700041,54070.86000048 2025-11-24,11:13:41.000,328,11090479,-795,0,1763982820,13149.627691049995,323.9800586700003,54070.69929672 2025-11-24,11:13:43.000,328,11090436,-795,0,1763982822,13149.930824999996,324.1633360499982,54070.594489920004 2025-11-24,11:13:43.000,328,11090405,-795,0,1763982822,13150.240695259992,324.44530125000165,54070.783142160006 2025-11-24,11:13:44.000,328,11090394,-795,0,1763982823,13150.402366699993,324.56513645999803,54070.36391496 2025-11-24,11:13:45.000,328,11090480,-795,0,1763982824,13150.510147659988,324.6215295000002,54070.594489920004 2025-11-24,11:13:46.000,328,11090439,-795,0,1763982825,13150.617928619999,324.4664486399997,54070.76916792 2025-11-24,11:13:47.000,328,11090443,-795,0,1763982826,13150.361948839993,324.72726644999784,54071.06262696001 2025-11-24,11:13:48.000,328,11090442,-795,0,1763982827,13150.483202419993,324.8823473099983,54071.216343600005 2025-11-24,11:13:49.000,328,11090465,-795,0,1763982828,13150.631401239989,324.7484138400032,54071.453905680006 2025-11-24,11:13:50.000,328,11090460,-795,0,1763982829,13150.786336369994,324.5016942900038,54071.53775112 2025-11-24,11:13:51.000,328,11090412,-795,0,1763982830,13151.06252508,324.1633360499982,54071.58666096 2025-11-24,11:13:53.000,328,11090401,-795,0,1763982832,13151.190514969996,323.8602234600039,54071.17442088 2025-11-24,11:13:53.000,328,11090395,-795,0,1763982832,13151.244405450001,323.881370850002,54071.335124640005 2025-11-24,11:13:54.000,328,11090450,-795,0,1763982833,13151.03557983999,323.97300954000093,54071.453905680006 2025-11-24,11:13:55.000,328,11090498,-795,0,1763982834,13150.85369946999,323.9589112800022,54072.06178512 2025-11-24,11:13:56.000,328,11090430,-795,0,1763982835,13150.577510759998,323.92366562999814,54072.18056616 2025-11-24,11:13:57.000,328,11090455,-795,0,1763982836,13150.146386920002,323.7967812900024,54072.124669200006 2025-11-24,11:13:58.000,328,11090469,-795,0,1763982837,13149.68158153,323.7615356399983,54072.24345024001 2025-11-24,11:13:59.000,328,11090433,-795,0,1763982838,13149.425601749994,323.65579869000067,54071.92902984001 2025-11-24,11:14:00.000,328,11090422,-795,0,1763982839,13149.135940419997,323.5853073899998,54072.01287528 2025-11-24,11:14:01.000,328,11090432,-795,0,1763982840,13148.873224329996,323.5218652199983,54072.054798000005 2025-11-24,11:14:03.000,328,11090458,-795,0,1763982842,13148.799124919991,323.3738334900045,54072.222488880005 2025-11-24,11:14:03.000,328,11090437,-795,0,1763982842,13148.70481658,323.2751456699989,54072.439089600004 2025-11-24,11:14:04.000,328,11090446,-795,0,1763982843,13148.469045729995,323.1412122000038,54072.48799944 2025-11-24,11:14:05.000,328,11090460,-795,0,1763982844,13147.930140930002,323.26809653999953,54072.31332144001 2025-11-24,11:14:06.000,328,11090481,-795,0,1763982845,13147.451862919996,323.45842305000406,54072.04781088001 2025-11-24,11:14:07.000,328,11090374,-795,0,1763982846,13146.980321219999,323.62055304000387,54071.42595720001 2025-11-24,11:14:08.000,328,11090409,-795,0,1763982847,13146.569406310002,323.7826830300037,54071.31416328 2025-11-24,11:14:09.000,328,11090425,-795,0,1763982848,13146.07765567999,324.2690730000031,54071.30717616001 2025-11-24,11:14:10.000,328,11090462,-795,0,1763982849,13145.417497299997,324.9951333900026,54071.432944320004 2025-11-24,11:14:11.000,328,11090462,-795,0,1763982850,13144.75733891999,325.82693072999973,54071.181408 2025-11-24,11:14:13.000,328,11090461,-795,0,1763982852,13144.258851979997,326.4684015599996,54070.85301336001 2025-11-24,11:14:13.000,328,11090440,-795,0,1763982852,13144.238643049997,326.79266153999924,54070.950833040006 2025-11-24,11:14:14.000,328,11090421,-795,0,1763982853,13144.427259729993,326.9759389200044,54070.38487632 2025-11-24,11:14:15.000,328,11090437,-795,0,1763982854,13144.63608533999,327.4552797600045,54070.51763160001 2025-11-24,11:14:16.000,328,11090457,-795,0,1763982855,13144.96616453,327.92757146999793,54070.45474752 2025-11-24,11:14:17.000,328,11090444,-795,0,1763982856,13145.222144309992,328.03330842000287,54070.72724520001 2025-11-24,11:14:18.000,328,11090469,-795,0,1763982857,13145.740840179998,327.6949501800045,54070.86000048 2025-11-24,11:14:19.000,328,11090460,-795,0,1763982858,13146.00355627,327.00413544000185,54071.20236936 2025-11-24,11:14:20.000,328,11090460,-795,0,1763982859,13146.03723781999,326.1300433200013,54071.32813752001 2025-11-24,11:14:21.000,328,11090434,-795,0,1763982860,13145.889038999994,325.1290668599977,54071.32813752001 2025-11-24,11:14:23.000,328,11090426,-795,0,1763982862,13145.491596710002,324.41005560000485,54070.880961840005 2025-11-24,11:14:23.000,328,11090432,-795,0,1763982862,13145.451178850002,324.45939951000037,54071.03467848 2025-11-24,11:14:24.000,328,11090418,-795,0,1763982863,13145.141308589991,324.70611905999976,54071.1464724 2025-11-24,11:14:25.000,328,11090428,-795,0,1763982864,13144.460941279998,324.7343155800045,54071.30018904 2025-11-24,11:14:26.000,328,11090423,-795,0,1763982865,13143.69973824999,324.4030064699982,54071.11153680001 2025-11-24,11:14:27.000,328,11090447,-795,0,1763982866,13142.810545330001,324.2056308300016,54070.81109064 2025-11-24,11:14:28.000,328,11090446,-795,0,1763982867,13142.352476249995,323.9448130200035,54070.67134824 2025-11-24,11:14:29.000,328,11090479,-795,0,1763982868,13142.123441709999,323.62760217000323,54070.38487632 2025-11-24,11:14:30.000,328,11090425,-795,0,1763982869,13142.076287539989,323.2751456699989,54070.38487632 2025-11-24,11:14:31.000,328,11090462,-795,0,1763982870,13141.968506579993,322.83809961000225,54070.280069520006 2025-11-24,11:14:33.000,328,11090429,-795,0,1763982872,13141.928088719993,322.37990616000025,54070.31500512 2025-11-24,11:14:33.000,328,11090448,-795,0,1763982872,13142.029133369993,322.5561344099988,54070.482696 2025-11-24,11:14:34.000,328,11090458,-795,0,1763982873,13141.853989310002,322.9931804700027,54070.56654144001 2025-11-24,11:14:36.000,328,11090408,-795,0,1763982875,13141.739472039997,323.091868290001,54070.56654144001 2025-11-24,11:14:36.000,328,11090426,-795,0,1763982875,13142.049342299993,322.964983949998,54070.67833536 2025-11-24,11:14:37.000,328,11090443,-795,0,1763982876,13142.116705399989,322.8099030900048,54070.51064448 2025-11-24,11:14:38.000,328,11090419,-795,0,1763982877,13142.123441709999,322.7464609200033,54070.41981192001 2025-11-24,11:14:39.000,328,11090455,-795,0,1763982878,13142.291849459994,322.7676083100014,54070.70628384001 2025-11-24,11:14:40.000,328,11090453,-795,0,1763982879,13142.413103039995,322.5984291900022,54070.77615504001 2025-11-24,11:14:41.000,328,11090427,-795,0,1763982880,13142.352476249995,322.4856431099979,54070.75519368001 2025-11-24,11:14:43.000,328,11090381,-795,0,1763982882,13142.008924439993,322.1402357400002,54070.20321120001 2025-11-24,11:14:43.000,328,11090447,-795,0,1763982882,13141.995451819988,321.9992531399985,54070.280069520006 2025-11-24,11:14:44.000,328,11090391,-795,0,1763982883,13142.224486359999,321.75958271999843,54069.95167488 2025-11-24,11:14:45.000,328,11090454,-795,0,1763982884,13142.28511315,321.34368404999987,54069.90975216 2025-11-24,11:14:46.000,328,11090428,-795,0,1763982885,13142.231222669994,320.83614669000235,54069.74904840001 2025-11-24,11:14:47.000,328,11090429,-795,0,1763982886,13142.069551229994,320.61057453000103,54069.76302264 2025-11-24,11:14:48.000,328,11090459,-795,0,1763982887,13141.867461929993,320.72336060999805,54069.72109992001 2025-11-24,11:14:49.000,328,11090433,-795,0,1763982888,13141.503701189991,320.80795016999764,54069.73507416 2025-11-24,11:14:50.000,328,11090429,-795,0,1763982889,13141.20730355,320.8431958200017,54069.70013856001 2025-11-24,11:14:51.000,328,11090462,-795,0,1763982890,13140.890696979994,320.9700801600047,54069.420653760004 2025-11-24,11:14:53.000,328,11090462,-795,0,1763982892,13140.365264799992,321.49171578000096,54069.07129776 2025-11-24,11:14:53.000,328,11090479,-795,0,1763982892,13139.96782251,322.01335140000447,54069.371743920005 2025-11-24,11:14:54.000,328,11090433,-795,0,1763982893,13139.718579039989,322.4081026799977,54069.73507416 2025-11-24,11:14:55.000,328,11090393,-795,0,1763982894,13139.503017119998,322.7323626600046,54069.6442416 2025-11-24,11:14:56.000,328,11090463,-795,0,1763982895,13139.213355790002,322.979082210004,54069.61629312 2025-11-24,11:14:57.000,328,11090444,-795,0,1763982896,13138.99105756,323.21170350000466,54069.560396160006 2025-11-24,11:14:58.000,328,11090374,-795,0,1763982897,13138.98432124999,323.62055304000387,54069.5743704 2025-11-24,11:14:59.000,328,11090433,-795,0,1763982898,13139.058420659996,323.7685847699977,54069.40667952 2025-11-24,11:15:00.000,328,11090439,-795,0,1763982899,13138.96411231999,323.75448650999897,54069.44860224 2025-11-24,11:15:01.000,328,11090447,-795,0,1763982900,13138.896749219995,323.6346513000026,54069.47655072 2025-11-24,11:15:03.000,328,11090445,-795,0,1763982902,13138.58014264999,323.6135039100045,54069.23898864 2025-11-24,11:15:03.000,328,11090433,-795,0,1763982902,13138.337635489988,323.85317433000455,54069.40667952 2025-11-24,11:15:04.000,328,11090435,-795,0,1763982903,13138.081655709997,324.0646482299999,54069.23898864 2025-11-24,11:15:05.000,328,11090483,-795,0,1763982904,13137.54275090999,324.29726952000055,54069.14116896 2025-11-24,11:15:06.000,328,11090455,-795,0,1763982905,13136.828702049992,324.4734977699991,54068.749890240004 2025-11-24,11:15:07.000,328,11090450,-795,0,1763982906,13136.20896153,324.579234720004,54068.57521224001 2025-11-24,11:15:08.000,328,11090438,-795,0,1763982907,13136.148334739999,324.39595733999886,54068.603160720006 2025-11-24,11:15:09.000,328,11090466,-795,0,1763982908,13136.24264307999,324.4171047300042,54069.036362160005 2025-11-24,11:15:10.000,328,11090438,-795,0,1763982909,13136.22243414999,324.39595733999886,54069.036362160005 2025-11-24,11:15:11.000,328,11090386,-795,0,1763982910,13135.899091269988,324.24792560999776,54069.00841368001 2025-11-24,11:15:13.000,328,11090475,-795,0,1763982912,13135.643111489997,324.1633360499982,54068.68001904 2025-11-24,11:15:13.000,328,11090469,-795,0,1763982912,13136.013608539994,323.9800586700003,54068.95251672 2025-11-24,11:15:14.000,328,11090441,-795,0,1763982913,13136.22243414999,323.6064547799979,54068.70796752 2025-11-24,11:15:15.000,328,11090457,-795,0,1763982914,13136.34368772999,323.29629306000425,54068.89661976 2025-11-24,11:15:16.000,328,11090439,-795,0,1763982915,13136.30326986999,322.8662961299997,54068.89661976 2025-11-24,11:15:17.000,328,11090434,-795,0,1763982916,13136.20896153,322.29531660000066,54069.16911744 2025-11-24,11:15:18.000,328,11090448,-795,0,1763982917,13136.060762709989,321.5481088200031,54069.0154008 2025-11-24,11:15:19.000,328,11090399,-795,0,1763982918,13135.710474589992,320.93483451000066,54069.036362160005 2025-11-24,11:15:20.000,328,11090456,-795,0,1763982919,13135.28608705999,320.54008323000016,54068.86168416001 2025-11-24,11:15:21.000,328,11090438,-795,0,1763982920,13134.90211738999,320.039595000002,54068.34463728 2025-11-24,11:15:23.000,328,11090436,-795,0,1763982922,13134.369948899992,319.56025416000193,54067.89047448 2025-11-24,11:15:23.000,328,11090452,-795,0,1763982922,13133.92535243999,319.45451721000427,54067.85553888001 2025-11-24,11:15:24.000,328,11090418,-795,0,1763982923,13133.554855389993,319.6941876300043,54068.06515248 2025-11-24,11:15:25.000,328,11090414,-795,0,1763982924,13133.137204170001,319.58845067999937,54067.89047448 2025-11-24,11:15:26.000,328,11090418,-795,0,1763982925,13132.443364239989,319.4404189499983,54067.6529124 2025-11-24,11:15:27.000,328,11090419,-795,0,1763982926,13131.769733239991,318.98222550000355,54067.32451776 2025-11-24,11:15:28.000,328,11090423,-795,0,1763982927,13131.39249988,318.36190206000174,54067.01009736 2025-11-24,11:15:29.000,328,11090430,-795,0,1763982928,13131.143256409989,317.72043123000185,54066.70266408001 2025-11-24,11:15:30.000,328,11090458,-795,0,1763982929,13130.981584970003,317.3045325600033,54066.73061256001 2025-11-24,11:15:31.000,328,11090457,-795,0,1763982930,13130.718868880002,316.86043737,54066.66772848 2025-11-24,11:15:33.000,328,11090454,-795,0,1763982932,13130.28774503999,316.29650697000034,54066.57689592 2025-11-24,11:15:33.000,328,11090411,-795,0,1763982932,13130.22711824999,315.92995221000456,54066.57689592 2025-11-24,11:15:34.000,328,11090406,-795,0,1763982933,13130.179964079995,315.70438005000324,54066.57689592 2025-11-24,11:15:35.000,328,11090416,-795,0,1763982934,13129.950929539998,315.4153657200004,54066.34632096001 2025-11-24,11:15:36.000,328,11090417,-795,0,1763982935,13129.25035329999,314.99946705000184,54065.6615832 2025-11-24,11:15:37.000,328,11090443,-795,0,1763982936,13128.711448499998,314.66815794000286,54065.62664760001 2025-11-24,11:15:38.000,328,11090433,-795,0,1763982937,13127.923300229995,314.83028793000267,54065.48690520001 2025-11-24,11:15:39.000,328,11090450,-795,0,1763982938,13127.087997789997,315.5986430999983,54065.82927408 2025-11-24,11:15:40.000,328,11090453,-795,0,1763982939,13126.5558293,316.416342180004,54065.71049304 2025-11-24,11:15:41.000,328,11090449,-795,0,1763982940,13126.333531069999,316.91683041000215,54065.61267336 2025-11-24,11:15:43.000,328,11090406,-795,0,1763982942,13126.091023909998,317.0437147499979,54065.23536888 2025-11-24,11:15:43.000,328,11090430,-795,0,1763982942,13126.252695349998,317.24813952000113,54065.21440752 2025-11-24,11:15:44.000,328,11090450,-795,0,1763982943,13126.198804869993,317.36092559999815,54065.02575528001 2025-11-24,11:15:45.000,328,11090430,-795,0,1763982944,13126.057342359993,317.5301047200046,54065.067678 2025-11-24,11:15:46.000,328,11090450,-795,0,1763982945,13125.963034020002,317.5653503700014,54065.14453632 2025-11-24,11:15:47.000,328,11090447,-795,0,1763982946,13125.868725679997,317.53715385000396,54064.98383256001 2025-11-24,11:15:48.000,328,11090414,-795,0,1763982947,13125.875461989992,317.38912212000287,54065.19344616001 2025-11-24,11:15:49.000,328,11090447,-795,0,1763982948,13125.767681029996,316.90273215000343,54065.1375492 2025-11-24,11:15:50.000,328,11090460,-795,0,1763982949,13125.61274589999,316.529128260001,54065.07466512001 2025-11-24,11:15:51.000,328,11090397,-795,0,1763982950,13125.504964939995,315.92995221000456,54064.71133488 2025-11-24,11:15:53.000,328,11090406,-795,0,1763982952,13124.959323829993,315.65503614000045,54064.32005616 2025-11-24,11:15:53.000,328,11090443,-795,0,1763982952,13124.467573199996,315.4647096300032,54064.32005616 2025-11-24,11:15:54.000,328,11090384,-795,0,1763982953,13124.204857109995,315.1193022599982,54064.6135152 2025-11-24,11:15:55.000,328,11090434,-795,0,1763982954,13123.982558879994,314.6258631599994,54064.65543792 2025-11-24,11:15:56.000,328,11090433,-795,0,1763982955,13123.430181459997,314.2029153600015,54064.529669760006 2025-11-24,11:15:57.000,328,11090467,-795,0,1763982956,13122.756550459999,313.44160931999795,54064.26415920001 2025-11-24,11:15:58.000,328,11090425,-795,0,1763982957,13122.325426620002,312.47587850999844,54063.62833128 2025-11-24,11:15:59.000,328,11090374,-795,0,1763982958,13122.150282559996,311.55244248000236,54063.4606404 2025-11-24,11:16:00.000,328,11090421,-795,0,1763982959,13121.79325812999,310.74884166000265,54063.237052560005 2025-11-24,11:16:01.000,328,11090434,-795,0,1763982960,13121.564223589994,310.29064821000065,54063.49557600001 2025-11-24,11:16:03.000,328,11090457,-795,0,1763982962,13121.416024769998,309.726717810001,54063.20910408001 2025-11-24,11:16:03.000,328,11090431,-795,0,1763982962,13121.133099749997,309.5434404300031,54063.2510268 2025-11-24,11:16:04.000,328,11090470,-795,0,1763982963,13120.80302056,309.6421282500014,54063.27198816 2025-11-24,11:16:05.000,328,11090421,-795,0,1763982964,13120.62114019,309.38835957000265,54063.03442608 2025-11-24,11:16:06.000,328,11090429,-795,0,1763982965,13120.35168778999,309.09229611000046,54062.733979920005 2025-11-24,11:16:07.000,328,11090429,-795,0,1763982966,13119.772365129997,309.268524359999,54062.30077848001 2025-11-24,11:16:08.000,328,11090432,-795,0,1763982967,13119.42207701,309.42360521999944,54062.34270120001 2025-11-24,11:16:09.000,328,11090422,-795,0,1763982968,13119.105470439994,309.6209808600033,54062.53135344 2025-11-24,11:16:10.000,328,11090463,-795,0,1763982969,13118.532884089997,310.1496656099989,54062.34270120001 2025-11-24,11:16:11.000,328,11090408,-795,0,1763982970,13117.798626299998,310.98146295000333,54062.0282808 2025-11-24,11:16:13.000,328,11090455,-795,0,1763982972,13117.212567329996,311.5101476999989,54061.609053600005 2025-11-24,11:16:13.000,328,11090429,-795,0,1763982972,13116.606299429994,312.1868641800029,54061.154890800004 2025-11-24,11:16:14.000,328,11090459,-795,0,1763982973,13116.229066070002,312.63800849999825,54061.21078776 2025-11-24,11:16:15.000,328,11090441,-795,0,1763982974,13116.000031529991,312.7930893599987,54061.07803248001 2025-11-24,11:16:16.000,328,11090448,-795,0,1763982975,13116.067394630001,312.6309593699989,54061.19681352001 2025-11-24,11:16:17.000,328,11090414,-795,0,1763982976,13116.249275000002,312.3701415600008,54060.95925144001 2025-11-24,11:16:18.000,328,11090442,-795,0,1763982977,13116.282956549992,312.3137485199986,54060.840470400006 2025-11-24,11:16:19.000,328,11090456,-795,0,1763982978,13116.289692860002,312.2644046100031,54061.02912264001 2025-11-24,11:16:20.000,328,11090436,-795,0,1763982979,13116.404210129993,311.8414568099979,54060.95226432001 2025-11-24,11:16:21.000,328,11090440,-795,0,1763982980,13116.390737510003,311.39031249000254,54060.77758632 2025-11-24,11:16:23.000,328,11090437,-795,0,1763982982,13116.316638099997,311.2634281499995,54060.52605000001 2025-11-24,11:16:23.000,328,11090413,-795,0,1763982982,13116.606299429994,311.34096857999975,54060.819509040004 2025-11-24,11:16:24.000,328,11090403,-795,0,1763982983,13116.89596075999,311.2352316300021,54061.273671840005 2025-11-24,11:16:25.000,328,11090442,-795,0,1763982984,13116.93637861999,311.2211333700034,54061.4693112 2025-11-24,11:16:26.000,328,11090483,-795,0,1763982985,13116.889224449995,311.4960494400002,54061.59507936 2025-11-24,11:16:27.000,328,11090431,-795,0,1763982986,13116.79491610999,311.5594916100017,54061.657963440004 2025-11-24,11:16:28.000,328,11090453,-795,0,1763982987,13117.010478029995,311.25637902000017,54061.49725968 2025-11-24,11:16:29.000,328,11090428,-795,0,1763982988,13117.562855449993,310.7417925300033,54061.76975736001 2025-11-24,11:16:30.000,328,11090423,-795,0,1763982989,13117.865989399994,310.31179559999873,54061.88155128 2025-11-24,11:16:31.000,328,11090415,-795,0,1763982990,13117.785153679994,310.1567147399983,54062.24488152 2025-11-24,11:16:33.000,328,11090438,-795,0,1763982992,13117.522437589992,310.0368795300019,54061.88853840001 2025-11-24,11:16:33.000,328,11090442,-795,0,1763982992,13117.347293530001,310.00868301000446,54061.79770584001 2025-11-24,11:16:34.000,328,11090467,-795,0,1763982993,13117.232776259996,310.2695008200026,54061.96539672001 2025-11-24,11:16:35.000,328,11090451,-795,0,1763982994,13116.90269707,310.6924486200005,54061.74180888 2025-11-24,11:16:36.000,328,11090452,-795,0,1763982995,13116.262747619992,311.30572293000296,54061.66495056 2025-11-24,11:16:37.000,328,11090415,-795,0,1763982996,13116.006767840001,311.93309550000413,54061.67193768001 2025-11-24,11:16:38.000,328,11090448,-795,0,1763982997,13116.323374409993,312.7930893599987,54062.07020352 2025-11-24,11:16:39.000,328,11090420,-795,0,1763982998,13116.586090499994,313.681279739998,54062.398598160005 2025-11-24,11:16:40.000,328,11090468,-795,0,1763982999,13116.680398839999,314.1183258000019,54062.58725040001 2025-11-24,11:16:41.000,328,11090432,-795,0,1763983000,13116.98353279,314.44258578000154,54062.72699280001 2025-11-24,11:16:43.000,328,11090477,-795,0,1763983002,13117.158676849991,314.5271753400011,54062.64314736 2025-11-24,11:16:43.000,328,11090406,-795,0,1763983002,13117.178885779991,314.40734013000474,54062.51039208001 2025-11-24,11:16:44.000,328,11090447,-795,0,1763983003,13117.192358399996,314.3368488300039,54062.65712160001 2025-11-24,11:16:45.000,328,11090453,-795,0,1763983004,13116.88248814,314.81618967000395,54062.6920572 2025-11-24,11:16:46.000,328,11090461,-795,0,1763983005,13116.538936329998,315.4012674600017,54062.97852912 2025-11-24,11:16:47.000,328,11090429,-795,0,1763983006,13116.215593449997,315.61979049000365,54062.91564504 2025-11-24,11:16:48.000,328,11090389,-795,0,1763983007,13116.309901790002,315.8594609100037,54062.831799600004 2025-11-24,11:16:49.000,328,11090454,-795,0,1763983008,13116.336847029997,315.80306787000154,54062.92961928 2025-11-24,11:16:50.000,328,11090401,-795,0,1763983009,13116.424419059993,315.6832326599979,54062.69904432 2025-11-24,11:16:51.000,328,11090427,-795,0,1763983010,13116.222329759992,315.71847831000196,54062.43353376 2025-11-24,11:16:53.000,328,11090474,-795,0,1763983012,13116.020240459991,315.9933943799988,54062.20994592 2025-11-24,11:16:53.000,328,11090446,-795,0,1763983012,13116.242538689992,316.00044350999815,54062.733979920005 2025-11-24,11:16:54.000,328,11090487,-795,0,1763983013,13116.350319650002,315.98634524999943,54062.664108720004 2025-11-24,11:16:55.000,328,11090400,-795,0,1763983014,13116.532200019989,315.9229030799979,54062.51039208001 2025-11-24,11:16:56.000,328,11090443,-795,0,1763983015,13116.727553009994,315.53520093000407,54062.33571408 2025-11-24,11:16:57.000,328,11090478,-795,0,1763983016,13116.559145259998,315.06290922000335,54062.10513912001 2025-11-24,11:16:58.000,328,11090439,-795,0,1763983017,13116.316638099997,314.45668404000025,54061.63700208 2025-11-24,11:16:59.000,328,11090447,-795,0,1763983018,13116.128021420001,313.58964104999905,54061.61604072 2025-11-24,11:17:00.000,328,11090452,-795,0,1763983019,13115.75752436999,312.81423675000406,54061.55315664001 2025-11-24,11:17:01.000,328,11090428,-795,0,1763983020,13115.440917799999,312.04588158000115,54061.727834640005 2025-11-24,11:17:03.000,328,11090451,-795,0,1763983022,13115.009793960002,311.36211596999783,54061.16187792 2025-11-24,11:17:03.000,328,11090391,-795,0,1763983022,13114.902012999992,310.94621729999926,54061.25271048 2025-11-24,11:17:04.000,328,11090423,-795,0,1763983023,13114.996321339997,310.9039225200031,54061.18283928 2025-11-24,11:17:05.000,328,11090416,-795,0,1763983024,13115.393763629989,310.88277512999775,54060.819509040004 2025-11-24,11:17:06.000,328,11090403,-795,0,1763983025,13115.89898687999,310.9391681699999,54060.7356636 2025-11-24,11:17:07.000,328,11090419,-795,0,1763983026,13116.208857140002,311.0026103400014,54060.6308568 2025-11-24,11:17:08.000,328,11090467,-795,0,1763983027,13116.666926219994,311.4467055300047,54060.83348328001 2025-11-24,11:17:09.000,328,11090473,-795,0,1763983028,13117.239512569991,311.8908007200007,54060.95925144001 2025-11-24,11:17:10.000,328,11090424,-795,0,1763983029,13117.643691169993,312.4124363400042,54060.9452772 2025-11-24,11:17:11.000,328,11090408,-795,0,1763983030,13117.99397928999,313.0257106499994,54060.89636736 2025-11-24,11:17:13.000,328,11090451,-795,0,1763983032,13118.229750139995,313.46980584000266,54060.6308568 2025-11-24,11:17:13.000,328,11090470,-795,0,1763983032,13118.438575749991,313.808164080001,54060.52605000001 2025-11-24,11:17:14.000,328,11090427,-795,0,1763983033,13118.22301383,314.3509470900026,54060.51207576 2025-11-24,11:17:15.000,328,11090475,-795,0,1763983034,13117.805362609994,315.0699583500027,54060.721689360005 2025-11-24,11:17:16.000,328,11090426,-795,0,1763983035,13117.684109029993,315.7607730899981,54061.16187792 2025-11-24,11:17:17.000,328,11090460,-795,0,1763983036,13117.583064379993,316.1837208900033,54061.2596976 2025-11-24,11:17:18.000,328,11090428,-795,0,1763983037,13117.583064379993,316.8886338900047,54061.35751728 2025-11-24,11:17:19.000,328,11090417,-795,0,1763983038,13117.643691169993,317.45961342000373,54061.28764608001 2025-11-24,11:17:20.000,328,11090439,-795,0,1763983039,13118.02092453,317.73452949000057,54061.13392944 2025-11-24,11:17:21.000,328,11090444,-795,0,1763983040,13118.38468527,318.05174034000083,54061.30860744 2025-11-24,11:17:23.000,328,11090405,-795,0,1763983042,13118.189332279995,318.5310811800009,54061.05008400001 2025-11-24,11:17:23.000,328,11090458,-795,0,1763983042,13118.01418821999,318.93288159000076,54061.65097632001 2025-11-24,11:17:24.000,328,11090440,-795,0,1763983043,13117.859253089999,319.6166472000041,54061.63700208 2025-11-24,11:17:25.000,328,11090445,-795,0,1763983044,13117.684109029993,320.4202480200038,54061.79770584001 2025-11-24,11:17:26.000,328,11090423,-795,0,1763983045,13117.603273309993,321.2379471000022,54061.80469296 2025-11-24,11:17:27.000,328,11090430,-795,0,1763983046,13117.758208439998,321.5692562100012,54061.50424680001 2025-11-24,11:17:28.000,328,11090432,-795,0,1763983047,13117.960297739999,321.6115509900046,54061.273671840005 2025-11-24,11:17:29.000,328,11090432,-795,0,1763983048,13117.798626299998,321.29434014000435,54061.26668472001 2025-11-24,11:17:30.000,328,11090450,-795,0,1763983049,13117.313611979996,321.4071262200014,54061.175852160006 2025-11-24,11:17:31.000,328,11090453,-795,0,1763983050,13116.363792269993,321.93581097000424,54061.31559456001 2025-11-24,11:17:33.000,328,11090462,-795,0,1763983052,13115.55543506999,322.2036779100017,54060.875406 2025-11-24,11:17:33.000,328,11090445,-795,0,1763983052,13115.346609459993,322.65482223000436,54060.96623856 2025-11-24,11:17:34.000,328,11090428,-795,0,1763983053,13115.49480827999,323.0284261199995,54060.90335448 2025-11-24,11:17:35.000,328,11090412,-795,0,1763983054,13115.872041639996,323.0072787300014,54060.46316592 2025-11-24,11:17:36.000,328,11090440,-795,0,1763983055,13116.511991089988,322.71121526999923,54060.148745520004 2025-11-24,11:17:37.000,328,11090436,-795,0,1763983056,13117.131731609996,322.26007095000386,54059.7924024 2025-11-24,11:17:38.000,328,11090380,-795,0,1763983057,13117.421392939992,321.9287618400049,54059.87624784001 2025-11-24,11:17:39.000,328,11090402,-795,0,1763983058,13117.603273309993,321.4846666500016,54060.0369516 2025-11-24,11:17:40.000,328,11090439,-795,0,1763983059,13117.663900099993,320.5964762700023,54060.1068228 2025-11-24,11:17:41.000,328,11090462,-795,0,1763983060,13117.239512569991,319.78582632000325,54060.04393872001 2025-11-24,11:17:43.000,328,11090447,-795,0,1763983062,13116.505254779993,319.3840259100034,54059.53387896 2025-11-24,11:17:43.000,328,11090426,-795,0,1763983062,13115.92593212,319.26419069999974,54059.14958736 2025-11-24,11:17:44.000,328,11090439,-795,0,1763983063,13115.306191599993,319.47566460000235,54059.29631688 2025-11-24,11:17:45.000,328,11090407,-795,0,1763983064,13114.928958240002,319.6871384999977,54059.20548432001 2025-11-24,11:17:46.000,328,11090431,-795,0,1763983065,13114.740341559991,319.4968119900004,54059.44304640001 2025-11-24,11:17:47.000,328,11090469,-795,0,1763983066,13114.46415285,319.58140155,54059.261381280005 2025-11-24,11:17:48.000,328,11090481,-795,0,1763983067,13114.32269034,320.13123369000095,54059.3382396 2025-11-24,11:17:49.000,328,11090440,-795,0,1763983068,13114.019556389998,321.14630841000326,54059.45003352001 2025-11-24,11:17:50.000,328,11090461,-795,0,1763983069,13113.682740889992,322.1402357400002,54059.42208504001 2025-11-24,11:17:51.000,328,11090375,-795,0,1763983070,13113.46717897,322.4856431099979,54059.07971616 2025-11-24,11:17:53.000,328,11090442,-795,0,1763983072,13113.33918907999,322.3869552899996,54058.84215408 2025-11-24,11:17:53.000,328,11090435,-795,0,1763983072,13113.50759683,321.98515487999975,54058.96093512 2025-11-24,11:17:54.000,328,11090471,-795,0,1763983073,13113.635586719996,321.39302796000266,54059.2683684 2025-11-24,11:17:55.000,328,11090444,-795,0,1763983074,13113.837676019997,320.93483451000066,54059.41509792 2025-11-24,11:17:56.000,328,11090474,-795,0,1763983075,13113.945456979993,320.2510689000046,54059.38714944 2025-11-24,11:17:57.000,328,11090443,-795,0,1763983076,13113.911775430002,319.7435315399998,54059.36618808 2025-11-24,11:17:58.000,328,11090451,-795,0,1763983077,13113.756840299997,319.20074852999824,54059.00285784 2025-11-24,11:17:59.000,328,11090343,-795,0,1763983078,13113.797258159997,318.2420668499981,54059.044780560005 2025-11-24,11:18:00.000,328,11090406,-795,0,1763983079,13113.595168859996,317.76977514000464,54059.0238192 2025-11-24,11:18:01.000,328,11090417,-795,0,1763983080,13113.150572399994,318.03059295000276,54059.24041992 2025-11-24,11:18:03.000,328,11090466,-795,0,1763983082,13113.03605512999,318.0094455600047,54059.01683208001 2025-11-24,11:18:03.000,328,11090475,-795,0,1763983082,13113.009109889994,318.3337055400043,54059.17753584 2025-11-24,11:18:04.000,328,11090430,-795,0,1763983083,13112.955219409989,318.83419377000246,54059.41509792 2025-11-24,11:18:05.000,328,11090474,-795,0,1763983084,13112.908065239993,319.4474680800049,54059.429072160005 2025-11-24,11:18:06.000,328,11090479,-795,0,1763983085,13113.029318819994,319.9268089199977,54059.18452296001 2025-11-24,11:18:07.000,328,11090449,-795,0,1763983086,13113.130363469994,320.56123061999824,54059.08670328001 2025-11-24,11:18:08.000,328,11090376,-795,0,1763983087,13113.312243839995,321.4212244800001,54059.24740704 2025-11-24,11:18:09.000,328,11090447,-795,0,1763983088,13113.48065158999,322.1402357400002,54059.82733800001 2025-11-24,11:18:10.000,328,11090464,-795,0,1763983089,13113.494124209996,322.88744351999776,54060.04393872001 2025-11-24,11:18:11.000,328,11090475,-795,0,1763983090,13113.34592539,323.9589112800022,54060.02996448 2025-11-24,11:18:13.000,328,11090452,-795,0,1763983092,13113.21793549999,324.6638242800036,54059.94611904001 2025-11-24,11:18:13.000,328,11090481,-795,0,1763983092,13113.18425395,325.2559512000007,54060.19066824001 2025-11-24,11:18:14.000,328,11090456,-795,0,1763983093,13112.719448559998,325.21365642000455,54060.40028184 2025-11-24,11:18:15.000,328,11090374,-795,0,1763983094,13112.315269959996,325.01628078000067,54060.44220456 2025-11-24,11:18:16.000,328,11090442,-795,0,1763983095,13111.870673499994,324.9316912200011,54060.6308568 2025-11-24,11:18:17.000,328,11090454,-795,0,1763983096,13111.358713939997,324.9246420900017,54060.6308568 2025-11-24,11:18:18.000,328,11090472,-795,0,1763983097,13111.02863475,324.3536625600027,54060.54002424 2025-11-24,11:18:19.000,328,11090462,-795,0,1763983098,13110.82654545,323.5712091300011,54060.66579240001 2025-11-24,11:18:20.000,328,11090480,-795,0,1763983099,13110.516675189989,322.83809961000225,54060.6308568 2025-11-24,11:18:21.000,328,11090419,-795,0,1763983100,13110.375212679988,322.1754813900043,54060.2465652 2025-11-24,11:18:23.000,328,11090417,-795,0,1763983102,13110.355003750003,321.92171270999825,54059.90419632001 2025-11-24,11:18:23.000,328,11090382,-795,0,1763983102,13110.146178139992,322.33056225000473,54059.92515768001 2025-11-24,11:18:24.000,328,11090428,-795,0,1763983103,13109.863253119991,322.56318353999814,54060.12079704001 2025-11-24,11:18:25.000,328,11090452,-795,0,1763983104,13109.68137274999,322.47859397999855,54060.00900312 2025-11-24,11:18:26.000,328,11090443,-795,0,1763983105,13109.80262632999,322.6195765800003,54059.90419632001 2025-11-24,11:18:27.000,328,11090404,-795,0,1763983106,13109.51970130999,323.39498088000255,54059.47099488001 2025-11-24,11:18:28.000,328,11090420,-795,0,1763983107,13109.46581083,324.2408764799984,54059.596763040005 2025-11-24,11:18:29.000,328,11090451,-795,0,1763983108,13109.445601899999,324.13513953000074,54059.17753584 2025-11-24,11:18:30.000,328,11090488,-795,0,1763983109,13109.371502489994,323.97300954000093,54059.34522672 2025-11-24,11:18:31.000,328,11090404,-795,0,1763983110,13109.304139389998,323.93776389000413,54059.27535552001 2025-11-24,11:18:33.000,328,11090441,-795,0,1763983112,13108.906697099992,323.8743217200026,54059.17753584 2025-11-24,11:18:33.000,328,11090445,-795,0,1763983112,13108.798916139996,323.5641600000017,54059.331252480006 2025-11-24,11:18:34.000,328,11090448,-795,0,1763983113,13108.738289349996,323.0566226400042,54059.22644568 2025-11-24,11:18:35.000,328,11090457,-795,0,1763983114,13108.852806620002,322.633674839999,54059.29631688 2025-11-24,11:18:36.000,328,11090459,-795,0,1763983115,13109.075104850002,322.47859397999855,54058.94696088001 2025-11-24,11:18:37.000,328,11090451,-795,0,1763983116,13109.081841159998,322.6971170100005,54058.77228288001 2025-11-24,11:18:38.000,328,11090427,-795,0,1763983117,13108.933642340002,322.4856431099979,54058.48581096001 2025-11-24,11:18:39.000,328,11090381,-795,0,1763983118,13108.536200049995,322.6477730999977,54058.4997852 2025-11-24,11:18:40.000,328,11090436,-795,0,1763983119,13108.28022026999,322.8662961299997,54058.65350184001 2025-11-24,11:18:41.000,328,11090473,-795,0,1763983120,13108.138757759989,322.4715448499992,54058.611579120006 2025-11-24,11:18:43.000,328,11090432,-795,0,1763983122,13107.896250600003,321.98515487999975,54058.304145840004 2025-11-24,11:18:43.000,328,11090479,-795,0,1763983122,13107.795205950002,321.9146635799989,54058.374017040005 2025-11-24,11:18:44.000,328,11090433,-795,0,1763983123,13107.748051779992,321.55515795000247,54058.16440344 2025-11-24,11:18:45.000,328,11090415,-795,0,1763983124,13107.842360119997,321.42827360999945,54058.12946784001 2025-11-24,11:18:46.000,328,11090437,-795,0,1763983125,13107.660479749997,321.6467966400014,54058.12248072 2025-11-24,11:18:47.000,328,11090399,-795,0,1763983126,13107.687424989992,322.09794096000405,54058.14344208 2025-11-24,11:18:48.000,328,11090372,-795,0,1763983127,13107.977086319988,322.3869552899996,54057.989725440006 2025-11-24,11:18:49.000,328,11090449,-795,0,1763983128,13108.084867279998,322.3658079000015,54057.99671256 2025-11-24,11:18:50.000,328,11090432,-795,0,1763983129,13108.30716551,322.0274496600032,54057.82902168 2025-11-24,11:18:51.000,328,11090450,-795,0,1763983130,13108.873015550002,321.9287618400049,54057.4517172 2025-11-24,11:18:53.000,328,11090451,-795,0,1763983132,13109.391711419994,321.72433707000164,54056.99056728 2025-11-24,11:18:53.000,328,11090436,-795,0,1763983132,13109.836307879996,321.2379471000022,54057.10934832 2025-11-24,11:18:54.000,328,11090449,-795,0,1763983133,13110.072078730002,321.0264731999996,54057.298000560004 2025-11-24,11:18:55.000,328,11090504,-795,0,1763983134,13110.024924559992,320.7445080000034,54057.17223240001 2025-11-24,11:18:56.000,328,11090393,-795,0,1763983135,13110.018188249996,320.3004128100001,54057.03947712 2025-11-24,11:18:57.000,328,11090440,-795,0,1763983136,13110.078815039997,319.8281210999994,54056.80191504 2025-11-24,11:18:58.000,328,11090422,-795,0,1763983137,13110.375212679988,319.7294332800011,54056.63422416 2025-11-24,11:18:59.000,328,11090482,-795,0,1763983138,13110.772654969995,319.96910370000114,54056.2289712 2025-11-24,11:19:00.000,328,11090453,-795,0,1763983139,13111.412604420002,320.19467586000246,54056.24993256 2025-11-24,11:19:01.000,328,11090415,-795,0,1763983140,13112.0053997,320.37795324000035,54056.27089392 2025-11-24,11:19:03.000,328,11090449,-795,0,1763983142,13112.18728007,320.54008323000016,54056.291855280004 2025-11-24,11:19:03.000,328,11090393,-795,0,1763983142,13112.652085460002,320.75155713000277,54056.34076512 2025-11-24,11:19:04.000,328,11090430,-795,0,1763983143,13113.312243839995,320.6599184400038,54056.73903096001 2025-11-24,11:19:05.000,328,11090477,-795,0,1763983144,13113.871357570002,320.52598497000145,54056.962618800004 2025-11-24,11:19:06.000,328,11090451,-795,0,1763983145,13114.491098089995,320.3497567200029,54056.99056728 2025-11-24,11:19:07.000,328,11090424,-795,0,1763983146,13114.72686894,320.32860933000484,54056.87178624 2025-11-24,11:19:08.000,328,11090420,-795,0,1763983147,13115.467863039994,320.57532888000424,54057.08838696 2025-11-24,11:19:10.000,328,11090444,-795,0,1763983148,13115.87877794999,320.8784414699985,54057.36088464001 2025-11-24,11:19:11.000,328,11090461,-795,0,1763983149,13116.363792269993,321.41417535000073,54057.80806032 2025-11-24,11:19:11.000,328,11090414,-795,0,1763983150,13116.88248814,322.0204005300038,54057.96177696001 2025-11-24,11:19:13.000,328,11090504,-795,0,1763983152,13117.522437589992,322.3728570300009,54057.81504744001 2025-11-24,11:19:14.000,328,11090483,-795,0,1763983152,13118.2028049,322.62662570999964,54058.14344208 2025-11-24,11:19:15.000,328,11090456,-795,0,1763983153,13118.964007929993,322.88744351999776,54058.05260952 2025-11-24,11:19:16.000,328,11090463,-795,0,1763983154,13119.974454429997,323.218752630004,54058.40196552 2025-11-24,11:19:17.000,328,11090447,-795,0,1763983155,13121.018582479992,323.3879317500032,54058.72337304 2025-11-24,11:19:18.000,328,11090431,-795,0,1763983156,13121.523805729994,323.3597352299985,54059.1984972 2025-11-24,11:19:19.000,328,11090465,-795,0,1763983157,13122.008820049996,323.1130156799991,54059.21945856 2025-11-24,11:19:20.000,328,11090409,-795,0,1763983158,13122.359108169992,322.9579348199986,54059.54086608001 2025-11-24,11:19:21.000,328,11090456,-795,0,1763983159,13122.567933779988,322.9579348199986,54059.67362136 2025-11-24,11:19:22.000,328,11090432,-795,0,1763983160,13122.561197469993,323.13416307000443,54059.91817056 2025-11-24,11:19:23.000,328,11090453,-795,0,1763983162,13122.359108169992,323.4725213100028,54059.45702064 2025-11-24,11:19:24.000,328,11090449,-795,0,1763983162,13122.359108169992,323.881370850002,54059.883234960005 2025-11-24,11:19:25.000,328,11090422,-795,0,1763983163,13122.426471270002,323.8954691100007,54060.176694 2025-11-24,11:19:26.000,328,11090468,-795,0,1763983164,13122.628560569989,323.3526860999991,54060.60989544 2025-11-24,11:19:27.000,328,11090466,-795,0,1763983165,13122.97884869,322.6689204900031,54060.72867648 2025-11-24,11:19:28.000,328,11090342,-795,0,1763983166,13123.484071940002,322.1543339999989,54060.63784392 2025-11-24,11:19:29.000,328,11090417,-795,0,1763983167,13124.29916545,321.7172879400023,54060.79156056001 2025-11-24,11:19:30.000,328,11090465,-795,0,1763983168,13125.127731579989,321.32958579000115,54060.74963784 2025-11-24,11:19:31.000,328,11090478,-795,0,1763983169,13125.632954829991,321.3013892700037,54060.60989544 2025-11-24,11:19:32.000,328,11090433,-795,0,1763983171,13125.61274589999,321.3225366600018,54060.40726896001 2025-11-24,11:19:33.000,328,11090493,-795,0,1763983172,13125.565591729996,321.34368404999987,54060.4911144 2025-11-24,11:19:34.000,328,11090415,-795,0,1763983172,13125.767681029996,321.20975058000477,54060.70771512 2025-11-24,11:19:35.000,328,11090470,-795,0,1763983174,13125.888934609997,320.9136871200026,54060.435217440005 2025-11-24,11:19:36.000,328,11090454,-795,0,1763983175,13126.212277489998,320.85024495000107,54060.47015304 2025-11-24,11:19:37.000,328,11090446,-795,0,1763983176,13126.394157859999,321.06876798000303,54060.40028184 2025-11-24,11:19:38.000,328,11090408,-795,0,1763983177,13126.54909298999,321.2167997100041,54059.92515768001 2025-11-24,11:19:39.000,328,11090427,-795,0,1763983178,13126.724237049995,321.3859788300033,54059.75746680001 2025-11-24,11:19:40.000,328,11090461,-795,0,1763983179,13126.960007900001,321.9569583600023,54059.813363760004 2025-11-24,11:19:41.000,328,11090450,-795,0,1763983180,13127.108206719997,322.6618713600037,54059.85528648001 2025-11-24,11:19:42.000,328,11090430,-795,0,1763983181,13127.135151959992,323.550061740003,54059.89022208 2025-11-24,11:19:43.000,328,11090398,-795,0,1763983182,13126.885908489996,324.09989388000395,54059.55484032 2025-11-24,11:19:44.000,328,11090443,-795,0,1763983183,13127.195778749992,324.452350380001,54059.68759560001 2025-11-24,11:19:45.000,328,11090430,-795,0,1763983184,13127.66732044999,324.34661343000334,54059.61772440001 2025-11-24,11:19:46.000,328,11090446,-795,0,1763983185,13128.064762739996,323.9800586700003,54059.51990472001 2025-11-24,11:19:47.000,328,11090462,-795,0,1763983186,13128.361160380002,323.8743217200026,54059.49195624001 2025-11-24,11:19:48.000,328,11090431,-795,0,1763983187,13128.489150269997,323.7967812900024,54059.477982000004 2025-11-24,11:19:49.000,328,11090410,-795,0,1763983188,13128.428523479997,323.7474373799996,54059.74349256 2025-11-24,11:19:50.000,328,11090424,-795,0,1763983189,13128.596931229993,323.66284782,54059.97406752001 2025-11-24,11:19:51.000,328,11090451,-795,0,1763983190,13128.88659255999,323.47957044000214,54059.92515768001 2025-11-24,11:19:52.000,328,11090455,-795,0,1763983191,13129.1156271,323.43022652999935,54060.04393872001 2025-11-24,11:19:53.000,328,11090478,-795,0,1763983192,13129.15604496,323.7121917300028,54059.61073728001 2025-11-24,11:19:54.000,328,11090456,-795,0,1763983193,13129.378343190001,324.3889082099995,54059.75746680001 2025-11-24,11:19:55.000,328,11090466,-795,0,1763983194,13129.513069389992,324.95283860999916,54059.90419632001 2025-11-24,11:19:56.000,328,11090440,-795,0,1763983195,13129.742103930002,325.18545989999984,54060.435217440005 2025-11-24,11:19:57.000,328,11090443,-795,0,1763983196,13129.681477140002,325.46037597000395,54060.58893408 2025-11-24,11:19:58.000,328,11090414,-795,0,1763983197,13129.540014630002,325.8480781199978,54060.700728 2025-11-24,11:19:59.000,328,11090438,-795,0,1763983198,13129.3177164,326.24987852999766,54060.6308568 2025-11-24,11:20:00.000,328,11090425,-795,0,1763983199,13128.99437352,326.7997106699986,54060.85444464 2025-11-24,11:20:01.000,328,11090402,-795,0,1763983200,13129.001109829995,326.80675979999796,54060.65880528 2025-11-24,11:20:02.000,328,11090439,-795,0,1763983201,13129.14930864999,326.5670893799979,54060.770599200005 2025-11-24,11:20:03.000,328,11090433,-795,0,1763983202,13128.99437352,326.49659808000433,54060.505088640006 2025-11-24,11:20:04.000,328,11090399,-795,0,1763983203,13129.223408059996,326.8279071900033,54061.12694232001 2025-11-24,11:20:05.000,328,11090431,-795,0,1763983204,13129.385079499996,327.1803636900004,54061.35751728 2025-11-24,11:20:06.000,328,11090456,-795,0,1763983205,13129.021318759995,327.68085191999853,54061.560143760005 2025-11-24,11:20:07.000,328,11090428,-795,0,1763983206,13128.691239569998,328.21658580000076,54061.69289904 2025-11-24,11:20:08.000,328,11090409,-795,0,1763983207,13128.879856249994,328.44920709000144,54061.25271048 2025-11-24,11:20:09.000,328,11090459,-795,0,1763983208,13129.290771159991,328.5408457800004,54061.65097632001 2025-11-24,11:20:10.000,328,11090476,-795,0,1763983209,13129.654531899992,328.38576491999993,54061.88853840001 2025-11-24,11:20:11.000,328,11090431,-795,0,1763983210,13130.018292639994,328.4774036099989,54062.517379200006 2025-11-24,11:20:12.000,328,11090475,-795,0,1763983211,13130.10586466999,329.0765796600026,54062.65013448 2025-11-24,11:20:13.000,328,11090430,-795,0,1763983212,13130.422471239996,329.6687065799997,54062.82481248001 2025-11-24,11:20:14.000,328,11090426,-795,0,1763983213,13131.035475449993,329.9013278700004,54063.22307832 2025-11-24,11:20:15.000,328,11090452,-795,0,1763983214,13131.37229095,330.15509654999914,54063.55147296 2025-11-24,11:20:16.000,328,11090437,-795,0,1763983215,13131.358818329994,330.40181609999854,54063.43269192 2025-11-24,11:20:17.000,328,11090462,-795,0,1763983216,13131.26450998999,330.66263391000393,54063.635318399996 2025-11-24,11:20:18.000,328,11090458,-795,0,1763983217,13131.183674269989,331.0785325800025,54063.66326688001 2025-11-24,11:20:19.000,328,11090452,-795,0,1763983218,13131.540698699995,331.5367260300045,54064.20127512 2025-11-24,11:20:20.000,328,11090446,-795,0,1763983219,13132.126757669997,332.0019686099986,54064.508708400004 2025-11-24,11:20:21.000,328,11090430,-795,0,1763983220,13132.557881509994,332.33327772000484,54064.80216744 2025-11-24,11:20:22.000,328,11090437,-795,0,1763983221,13133.063104759996,332.79147116999957,54065.22139464001 2025-11-24,11:20:23.000,328,11090434,-795,0,1763983222,13133.305611919997,333.1932715799994,54065.02575528001 2025-11-24,11:20:24.000,328,11090421,-795,0,1763983223,13133.8310441,333.34835243999987,54065.50786656001 2025-11-24,11:20:25.000,328,11090386,-795,0,1763983224,13134.228486389991,333.67966154999885,54065.89215816001 2025-11-24,11:20:26.000,328,11090480,-795,0,1763983225,13134.787600119998,333.9827741400004,54066.62580576 2025-11-24,11:20:27.000,328,11090459,-795,0,1763983226,13135.299559679996,334.2506410799979,54067.29656928 2025-11-24,11:20:28.000,328,11090461,-795,0,1763983227,13135.461231119996,334.525557150002,54067.527144240004 2025-11-24,11:20:29.000,328,11090421,-795,0,1763983228,13135.575748390002,334.40572193999833,54068.09310096001 2025-11-24,11:20:30.000,328,11090414,-795,0,1763983229,13135.932772819993,333.9968723999991,54068.56822512 2025-11-24,11:20:31.000,328,11090430,-795,0,1763983230,13136.14159842999,333.81359502000123,54068.62412208001 2025-11-24,11:20:32.000,328,11090470,-795,0,1763983231,13136.155071049994,333.862938930004,54068.770851600006 2025-11-24,11:20:33.000,328,11090470,-795,0,1763983232,13135.851937099993,334.0603145700006,54068.554250880006 2025-11-24,11:20:34.000,328,11090475,-795,0,1763983233,13135.824991859998,334.22244456000044,54069.00841368001 2025-11-24,11:20:35.000,328,11090430,-795,0,1763983234,13135.798046620002,334.3634271600022,54068.987452320005 2025-11-24,11:20:36.000,328,11090434,-795,0,1763983235,13135.676793040002,334.29998499000067,54069.12719472001 2025-11-24,11:20:37.000,328,11090445,-795,0,1763983236,13135.501648979996,334.05326544000127,54069.11322048 2025-11-24,11:20:38.000,328,11090438,-795,0,1763983237,13135.016634659994,334.5396554100007,54068.652070560005 2025-11-24,11:20:39.000,328,11090464,-795,0,1763983238,13134.794336429994,335.0330945099995,54068.37957288001 2025-11-24,11:20:40.000,328,11090369,-795,0,1763983239,13134.875172149994,335.0330945099995,54068.34463728 2025-11-24,11:20:41.000,328,11090447,-795,0,1763983240,13134.639401300003,334.87801364999905,54068.47040544 2025-11-24,11:20:42.000,328,11090455,-715,0,1763983241,13134.295849490001,334.49736063000455,54068.33765016001 2025-11-24,11:20:43.000,328,11090433,-795,0,1763983242,13133.88493457999,334.26473934000387,54068.13502368 2025-11-24,11:20:44.000,328,11090441,-795,0,1763983243,13133.561591699989,334.27178847000323,54068.34463728 2025-11-24,11:20:45.000,328,11090444,-795,0,1763983244,13133.514437529993,334.2153954300011,54068.4214956 2025-11-24,11:20:46.000,328,11090422,-795,0,1763983245,13133.514437529993,334.1449041300002,54067.932397200006 2025-11-24,11:20:47.000,328,11090452,-795,0,1763983246,13133.197830960002,334.0321180500032,54067.93938432 2025-11-24,11:20:48.000,328,11090445,-795,0,1763983247,13132.87448808,333.736054590001,54067.60400256 2025-11-24,11:20:49.000,328,11090362,-795,0,1763983248,13132.76670711999,333.6021211199986,54068.00226840001 2025-11-24,11:20:50.000,328,11090446,-795,0,1763983249,13132.618508299995,333.2003207099988,54068.148997920005 2025-11-24,11:20:51.000,328,11090465,-795,0,1763983250,13132.450100549999,332.3121303299995,54068.1070752 2025-11-24,11:20:52.000,328,11090462,-795,0,1763983251,13132.295165419993,331.6918068899977,54068.16297216 2025-11-24,11:20:53.000,328,11090451,-795,0,1763983252,13131.749524309991,330.9305008500014,54067.576054080004 2025-11-24,11:20:54.000,328,11090461,-795,0,1763983253,13131.42618142999,330.43001262000325,54067.82060328 2025-11-24,11:20:55.000,328,11090474,-795,0,1763983254,13130.920958180002,330.09870351000427,54067.86951312 2025-11-24,11:20:56.000,328,11090391,-795,0,1763983255,13130.55719744,330.0282122100034,54068.19092064001 2025-11-24,11:20:57.000,328,11090471,-795,0,1763983256,13130.402262309995,330.3595213200024,54068.23983048001 2025-11-24,11:20:58.000,328,11090454,-795,0,1763983257,13130.321426589995,330.8177147700044,54068.218869120006 2025-11-24,11:20:59.000,328,11090454,-795,0,1763983258,13130.281008729995,331.08558171000186,54068.23284336 2025-11-24,11:21:00.000,328,11090469,-795,0,1763983259,13130.220381939995,331.39574343000277,54068.414508480004 2025-11-24,11:21:01.000,328,11090445,-795,0,1763983260,13130.004820019989,331.54377516000386,54068.316688800005 2025-11-24,11:21:02.000,328,11090424,-795,0,1763983261,13129.371606879991,331.7552490599992,54068.30970168001 2025-11-24,11:21:03.000,328,11090448,-795,0,1763983262,13128.367896689997,331.9455755700037,54067.862526000004 2025-11-24,11:21:04.000,328,11090418,-795,0,1763983263,13127.62690258999,332.2980320700008,54068.16995928001 2025-11-24,11:21:05.000,328,11090356,-795,0,1763983264,13126.825281699996,332.51655510000273,54067.9673328 2025-11-24,11:21:06.000,328,11090457,-795,0,1763983265,13126.306585829989,332.12180382000224,54067.86951312 2025-11-24,11:21:07.000,328,11090401,-795,0,1763983266,13125.65990007,331.7834455800039,54067.597015440006 2025-11-24,11:21:08.000,328,11090456,-795,0,1763983267,13125.107522649989,331.46623473000363,54066.83541936 2025-11-24,11:21:09.000,328,11090431,-795,0,1763983268,13124.642717260002,331.2477117000017,54066.38824368 2025-11-24,11:21:10.000,328,11090431,-795,0,1763983269,13124.184648179995,330.7331252100048,54066.353308080004 2025-11-24,11:21:11.000,328,11090440,-795,0,1763983270,13123.531226109997,330.30312828000024,54066.26247552 2025-11-24,11:21:12.000,328,11090431,-795,0,1763983271,13122.487098060003,330.0000156899987,54065.899145280004 2025-11-24,11:21:13.000,328,11090415,-795,0,1763983272,13121.449706319989,329.87313135000295,54065.17248480001 2025-11-24,11:21:14.000,328,11090457,-795,0,1763983273,13120.65482173999,330.2537843700047,54065.02575528001 2025-11-24,11:21:15.000,328,11090444,-795,0,1763983274,13119.846464540002,330.74017434000416,54064.627489440005 2025-11-24,11:21:16.000,328,11090469,-795,0,1763983275,13119.058316269999,330.9657464999982,54064.16633952001 2025-11-24,11:21:17.000,328,11090410,-795,0,1763983276,13118.25669537999,331.28295734999847,54063.88685472 2025-11-24,11:21:18.000,328,11090451,-795,0,1763983277,13117.839044159999,331.13492562000465,54063.66326688001 2025-11-24,11:21:19.000,328,11090444,-795,0,1763983278,13117.374238769997,330.8177147700044,54063.48858888 2025-11-24,11:21:20.000,328,11090342,-795,0,1763983279,13117.199094709991,330.67673217000265,54063.20910408001 2025-11-24,11:21:21.000,328,11090408,-795,0,1763983280,13116.869015519995,330.556896959999,54062.94359352001 2025-11-24,11:21:22.000,328,11090470,-795,0,1763983281,13116.79491610999,329.99296655999933,54062.6920572 2025-11-24,11:21:23.000,328,11090450,-795,0,1763983282,13116.88248814,329.5559205000027,54061.88853840001 2025-11-24,11:21:24.000,328,11090432,-795,0,1763983283,13117.172149469996,329.5347731100046,54061.66495056 2025-11-24,11:21:25.000,328,11090452,-795,0,1763983284,13117.10478637,329.40083964000223,54061.59507936 2025-11-24,11:21:26.000,328,11090433,-795,0,1763983285,13116.767970869994,328.92149880000215,54061.574118 2025-11-24,11:21:27.000,328,11090414,-795,0,1763983286,13116.094339869996,328.37871579000057,54061.25271048 2025-11-24,11:21:28.000,328,11090430,-795,0,1763983287,13115.279246359998,327.92052233999857,54060.63784392 2025-11-24,11:21:29.000,328,11090407,-795,0,1763983288,13114.814440969996,327.391837590003,54060.148745520004 2025-11-24,11:21:30.000,328,11090474,-795,0,1763983289,13114.895276689997,326.98298805000377,54059.666634240006 2025-11-24,11:21:31.000,328,11090465,-795,0,1763983290,13114.854858829996,326.8843002299982,54059.24041992 2025-11-24,11:21:32.000,328,11090422,-795,0,1763983291,13114.511307019995,326.715121109999,54058.89106392 2025-11-24,11:21:33.000,328,11090436,-795,0,1763983292,13113.763576609992,326.84200545000203,54058.429914 2025-11-24,11:21:34.000,328,11090461,-795,0,1763983293,13113.271825979995,327.173314560001,54058.471836720004 2025-11-24,11:21:35.000,328,11090424,-795,0,1763983294,13112.975428339989,327.28610063999804,54058.26921024001 2025-11-24,11:21:36.000,328,11090439,-795,0,1763983295,13112.887856309993,326.9970863100025,54057.95478984 2025-11-24,11:21:37.000,328,11090425,-795,0,1763983296,13113.029318819994,326.6375806799988,54057.84299592001 2025-11-24,11:21:38.000,328,11090455,-795,0,1763983297,13112.780075349998,326.3062715699998,54057.01851576 2025-11-24,11:21:39.000,328,11090486,-795,0,1763983298,13112.369160440001,325.89037290000124,54056.80890216001 2025-11-24,11:21:40.000,328,11090399,-795,0,1763983299,13111.776365159989,326.1723381000047,54056.578327200004 2025-11-24,11:21:41.000,328,11090429,-795,0,1763983300,13111.095997849996,326.7503667600031,54056.5433916 2025-11-24,11:21:42.000,328,11090471,-795,0,1763983301,13110.415630539988,326.67282633000286,54056.21499696001 2025-11-24,11:21:43.000,328,11090402,-795,0,1763983302,13109.310875699994,326.48249981999834,54055.306671360006 2025-11-24,11:21:44.000,328,11090390,-795,0,1763983303,13108.54967267,326.4543033000009,54055.20885168001 2025-11-24,11:21:45.000,328,11090369,-795,0,1763983304,13108.26001133999,326.3415172200039,54054.81058584 2025-11-24,11:21:46.000,328,11090473,-795,0,1763983305,13108.078130969989,326.0947976700045,54054.74071464 2025-11-24,11:21:47.000,328,11090482,-795,0,1763983306,13108.145494069999,325.6154568300044,54054.64988208 2025-11-24,11:21:48.000,328,11090473,-795,0,1763983307,13108.17917561999,324.62857862999954,54054.77565024001 2025-11-24,11:21:49.000,328,11090421,-795,0,1763983308,13108.293692889994,323.5712091300011,54054.71276616 2025-11-24,11:21:50.000,328,11090440,-795,0,1763983309,13108.34084705999,323.1059665499997,54054.6219336 2025-11-24,11:21:51.000,328,11090457,-795,0,1763983310,13108.010767869993,322.8592470000003,54054.32148744001 2025-11-24,11:21:52.000,328,11090396,-795,0,1763983311,13107.397763659996,322.7676083100014,54053.79046632001 2025-11-24,11:21:53.000,328,11090448,-795,0,1763983312,13106.730868969993,322.31646398999874,54053.056818720004 2025-11-24,11:21:54.000,328,11090450,-795,0,1763983313,13106.373844540001,321.9569583600023,54052.83323088001 2025-11-24,11:21:55.000,328,11090446,-795,0,1763983314,13106.17175524,321.41417535000073,54052.78432104001 2025-11-24,11:21:56.000,328,11090443,-795,0,1763983315,13105.754104019994,320.95598189999873,54052.71444984001 2025-11-24,11:21:57.000,328,11090447,-795,0,1763983316,13105.181517669997,320.8925397300045,54052.46990064 2025-11-24,11:21:58.000,328,11090446,-795,0,1763983317,13104.858174789995,320.85024495000107,54052.21137720001 2025-11-24,11:21:59.000,328,11090456,-795,0,1763983318,13104.79081169,320.95598189999873,54051.736253040006 2025-11-24,11:22:00.000,328,11090336,-795,0,1763983319,13104.696503349995,321.09696450000047,54051.35196144001 2025-11-24,11:22:01.000,328,11090426,-795,0,1763983320,13104.467468809999,321.1392592800039,54051.15632208001 2025-11-24,11:22:02.000,328,11090432,-795,0,1763983321,13104.150862239992,321.13221015000454,54051.0235668 2025-11-24,11:22:03.000,328,11090426,-795,0,1763983322,13103.70626577999,320.98417842000345,54050.71613352 2025-11-24,11:22:04.000,328,11090447,-795,0,1763983323,13103.53112172,320.83614669000235,54050.730107760006 2025-11-24,11:22:05.000,328,11090459,-795,0,1763983324,13103.275141939994,320.9489327699994,54050.66722368 2025-11-24,11:22:06.000,328,11090435,-795,0,1763983325,13103.207778839998,320.87139233999915,54050.41568736001 2025-11-24,11:22:07.000,328,11090445,-795,0,1763983326,13102.796863930002,320.93483451000066,54049.821782160005 2025-11-24,11:22:08.000,328,11090445,-795,0,1763983327,13102.23101389,320.9912275500028,54049.318709520005 2025-11-24,11:22:09.000,328,11090443,-795,0,1763983328,13101.543910269997,321.0546697200043,54049.13005728 2025-11-24,11:22:10.000,328,11090459,-795,0,1763983329,13100.654717349993,321.28024187999836,54049.26281256001 2025-11-24,11:22:11.000,328,11090438,-795,0,1763983330,13099.920459559995,321.62564925000333,54049.01127624 2025-11-24,11:22:12.000,328,11090437,-795,0,1763983331,13099.354609519993,321.85122141000465,54048.59204904001 2025-11-24,11:22:13.000,328,11090439,-795,0,1763983332,13098.997585090001,322.09794096000405,54048.34051272 2025-11-24,11:22:14.000,328,11090445,-795,0,1763983333,13098.721396379995,322.46449571999983,54048.00513096 2025-11-24,11:22:15.000,328,11090426,-795,0,1763983334,13098.067974309997,322.8944926500044,54047.92128552001 2025-11-24,11:22:16.000,328,11090392,-795,0,1763983335,13097.259617109994,323.49366870000085,54047.662762080006 2025-11-24,11:22:17.000,328,11090414,-795,0,1763983336,13096.841965890002,323.7192408600022,54047.774556 2025-11-24,11:22:18.000,328,11090494,-795,0,1763983337,13096.680294450001,323.59235651999916,54047.55096816 2025-11-24,11:22:19.000,328,11090469,-795,0,1763983338,13096.545568249996,323.64170043000195,54047.44616136001 2025-11-24,11:22:20.000,328,11090469,-795,0,1763983339,13096.26937953999,323.6980934700041,54047.44616136001 2025-11-24,11:22:21.000,328,11090442,-795,0,1763983340,13095.285878279996,323.6135039100045,54047.27847048001 2025-11-24,11:22:22.000,328,11090439,-795,0,1763983341,13093.87798949,323.7756339000043,54046.99898568 2025-11-24,11:22:23.000,328,11090427,-795,0,1763983342,13092.55767273,324.4382521200023,54046.61469408 2025-11-24,11:22:24.000,328,11090405,-795,0,1763983343,13092.288220329989,325.3898846700031,54046.90815312 2025-11-24,11:22:25.000,328,11090382,-715,0,1763983344,13092.072658409998,326.15119070999936,54047.1457152 2025-11-24,11:22:26.000,328,11090430,-795,0,1763983345,13091.910986969997,326.6164332900007,54047.187637920004 2025-11-24,11:22:27.000,328,11090442,-795,0,1763983346,13091.944668520002,326.7785632800005,54047.13174096001 2025-11-24,11:22:28.000,328,11090460,-795,0,1763983347,13092.200648299993,327.060528480004,54046.94308872001 2025-11-24,11:22:29.000,328,11090424,-795,0,1763983348,13092.65871738,327.2720023799993,54046.635655440004 2025-11-24,11:22:30.000,328,11090456,-795,0,1763983349,13093.022478120001,327.26495324999996,54046.76841072 2025-11-24,11:22:31.000,328,11090413,-795,0,1763983350,13093.076368599992,326.8631528400001,54046.803346320004 2025-11-24,11:22:32.000,328,11090428,-795,0,1763983351,13092.928169779996,326.36266461000196,54047.10379248 2025-11-24,11:22:33.000,328,11090463,-795,0,1763983352,13093.116786459992,325.700046390004,54046.94308872001 2025-11-24,11:22:34.000,328,11090444,-795,0,1763983353,13093.581591849994,325.23480381000263,54047.17366368 2025-11-24,11:22:35.000,328,11090422,-795,0,1763983354,13093.77694484,324.9951333900026,54047.34135456 2025-11-24,11:22:36.000,328,11090453,-795,0,1763983355,13093.73652698,325.00218252000195,54047.29943184001 2025-11-24,11:22:37.000,328,11090443,-795,0,1763983356,13093.89819842,324.55808732999867,54047.44616136001 2025-11-24,11:22:38.000,328,11090428,-795,0,1763983357,13094.026188309996,324.34661343000334,54047.82346584001 2025-11-24,11:22:39.000,328,11090459,-795,0,1763983358,13094.093551409991,324.2549747400044,54048.24968016 2025-11-24,11:22:40.000,328,11090356,-795,0,1763983359,13093.77020852999,324.01530432000436,54048.312564240005 2025-11-24,11:22:41.000,328,11090424,-795,0,1763983360,13093.581591849994,323.4725213100028,54048.54313920001 2025-11-24,11:22:42.000,328,11090360,-795,0,1763983361,13093.433393029998,323.091868290001,54048.63397176 2025-11-24,11:22:43.000,328,11090441,-795,0,1763983362,13092.968587639996,323.03547524999885,54048.51519072 2025-11-24,11:22:44.000,328,11090446,-795,0,1763983363,13092.59135427999,323.04957351000485,54048.48724224 2025-11-24,11:22:45.000,328,11090458,-795,0,1763983364,13092.335374499999,322.8592470000003,54048.41737104 2025-11-24,11:22:46.000,328,11090434,-795,0,1763983365,13092.268011399989,322.6971170100005,54048.61999752001 2025-11-24,11:22:47.000,328,11090449,-795,0,1763983366,13092.113076269998,322.4856431099979,54048.60602328 2025-11-24,11:22:48.000,328,11090402,-795,0,1763983367,13091.877305419992,322.35875877000217,54048.25666728001 2025-11-24,11:22:49.000,328,11090335,-795,0,1763983368,13091.64153457,322.30236573,54048.10295064 2025-11-24,11:22:50.000,328,11090380,-795,0,1763983369,13091.237355969999,322.2036779100017,54047.928272640005 2025-11-24,11:22:51.000,328,11090420,-795,0,1763983370,13090.900540469993,321.83712314999866,54047.29244472 2025-11-24,11:22:52.000,328,11090484,-795,0,1763983371,13091.035266669998,321.731386200001,54047.50205832 2025-11-24,11:22:53.000,328,11090405,-795,0,1763983372,13090.974639879998,321.68909142000484,54047.06885688 2025-11-24,11:22:54.000,328,11090437,-795,0,1763983373,13091.237355969999,322.03449879000254,54047.51603256001 2025-11-24,11:22:55.000,328,11090434,-795,0,1763983374,13091.655007189991,322.520888760002,54047.45314848 2025-11-24,11:22:56.000,328,11090347,-795,0,1763983375,13091.910986969997,322.979082210004,54047.25052200001 2025-11-24,11:22:57.000,328,11090464,-795,0,1763983376,13092.214120919998,322.93678743000055,54047.040908400006 2025-11-24,11:22:58.000,328,11090451,-795,0,1763983377,13092.045713170002,323.21170350000466,54046.33520928 2025-11-24,11:22:59.000,328,11090481,-795,0,1763983378,13091.877305419992,323.5359634800043,54046.153544160006 2025-11-24,11:23:00.000,328,11090409,-795,0,1763983379,13091.816678629992,323.5712091300011,54046.12559568001 2025-11-24,11:23:01.000,328,11090432,-795,0,1763983380,13091.897514349992,323.5359634800043,54046.3072608 2025-11-24,11:23:02.000,328,11090420,-795,0,1763983381,13091.836887559992,323.4231774,54046.11162144 2025-11-24,11:23:03.000,328,11090480,-795,0,1763983382,13091.729106599996,322.9156400400025,54045.699381360006 2025-11-24,11:23:04.000,328,11090366,-795,0,1763983383,13091.47312681999,322.19662878000236,54045.678420000004 2025-11-24,11:23:05.000,328,11090362,-795,0,1763983384,13090.765814270002,321.618600120004,54045.343038240004 2025-11-24,11:23:06.000,328,11090470,-795,0,1763983385,13090.247118399995,321.273192749999,54045.14041176001 2025-11-24,11:23:07.000,328,11090451,-795,0,1763983386,13090.287536259995,320.57532888000424,54045.00066936001 2025-11-24,11:23:08.000,328,11090433,-795,0,1763983387,13090.550252349996,319.912710659999,54045.04259208 2025-11-24,11:23:09.000,328,11090439,-795,0,1763983388,13090.920749399993,319.52500850999786,54045.147398880006 2025-11-24,11:23:10.000,328,11090462,-795,0,1763983389,13091.217147039999,319.4192715600002,54045.294128400004 2025-11-24,11:23:11.000,328,11090426,-795,0,1763983390,13091.237355969999,319.06681506000314,54045.39194808 2025-11-24,11:23:12.000,328,11090354,-795,0,1763983391,13091.244092279994,318.552228569999,54045.35701248001 2025-11-24,11:23:13.000,328,11090451,-795,0,1763983392,13091.33840062,317.94600339000317,54044.81900424 2025-11-24,11:23:14.000,328,11090439,-795,0,1763983393,13091.863832800002,317.19879560999834,54045.03560496 2025-11-24,11:23:15.000,328,11090449,-795,0,1763983394,13092.234329849998,316.529128260001,54044.99368224 2025-11-24,11:23:16.000,328,11090456,-795,0,1763983395,13092.059185789993,315.81716613000026,54045.42688368 2025-11-24,11:23:17.000,328,11090405,-795,0,1763983396,13091.648270879996,314.91487749000225,54045.2242572 2025-11-24,11:23:18.000,328,11090423,-795,0,1763983397,13091.25082858999,313.7235745200014,54044.979708000006 2025-11-24,11:23:19.000,328,11090430,-795,0,1763983398,13090.792759509997,312.447681990001,54044.65131336 2025-11-24,11:23:20.000,328,11090368,-795,0,1763983399,13090.31448149999,311.6088355200045,54044.09234376001 2025-11-24,11:23:21.000,328,11090432,-795,0,1763983400,13090.19996423,311.0660525100029,54043.88273016 2025-11-24,11:23:22.000,328,11090420,-795,0,1763983401,13089.950720759989,310.6431047099977,54043.64516808 2025-11-24,11:23:23.000,328,11090409,-795,0,1763983402,13089.755367769998,310.33999212000344,54043.351709040006 2025-11-24,11:23:24.000,328,11090436,-795,0,1763983403,13089.99113861999,310.4104834200043,54043.21895376 2025-11-24,11:23:25.000,328,11090469,-795,0,1763983404,13090.563724970001,310.8052347000048,54043.07222424 2025-11-24,11:23:26.000,328,11090413,-795,0,1763983405,13091.068948219989,311.3973616200019,54042.84164928001 2025-11-24,11:23:27.000,328,11090418,-795,0,1763983406,13091.143047629994,311.41850901,54042.359538 2025-11-24,11:23:28.000,328,11090410,-795,0,1763983407,13091.015057739998,311.30572293000296,54041.89838808 2025-11-24,11:23:29.000,328,11090370,-795,0,1763983408,13091.196938109999,311.1012981599997,54041.737684319996 2025-11-24,11:23:30.000,328,11090444,-795,0,1763983409,13091.27777383,310.9039225200031,54041.89838808 2025-11-24,11:23:31.000,328,11090461,-795,0,1763983410,13091.001585119993,310.91097165000247,54041.65383888 2025-11-24,11:23:32.000,328,11090427,-795,0,1763983411,13090.631088069997,311.24228076000145,54041.31147000001 2025-11-24,11:23:33.000,328,11090458,-795,0,1763983412,13090.610879139997,311.3762142300038,54040.766474640004 2025-11-24,11:23:34.000,328,11090406,-795,0,1763983413,13090.786023200002,311.47490205000213,54040.74551328 2025-11-24,11:23:35.000,328,11090487,-795,0,1763983414,13090.866858920002,311.40441075000126,54040.31929896 2025-11-24,11:23:36.000,328,11090415,-795,0,1763983415,13090.765814270002,311.05900338000356,54040.046801280005 2025-11-24,11:23:37.000,328,11090412,-795,0,1763983416,13090.772550579997,311.0660525100029,54039.78827784 2025-11-24,11:23:38.000,328,11090472,-795,0,1763983417,13090.967903569988,311.2211333700034,54039.50180592 2025-11-24,11:23:39.000,328,11090471,-795,0,1763983418,13090.887067850002,311.2352316300021,54038.94982344 2025-11-24,11:23:40.000,328,11090415,-795,0,1763983419,13090.523307110001,311.199985979998,54038.76815832001 2025-11-24,11:23:41.000,328,11090448,-795,0,1763983420,13090.24038209,310.7911364399988,54038.251111440004 2025-11-24,11:23:42.000,328,11090387,-795,0,1763983421,13089.829467179989,310.629006449999,54037.482528240005 2025-11-24,11:23:43.000,328,11090406,-795,0,1763983422,13089.357925479992,310.9039225200031,54036.72093216 2025-11-24,11:23:44.000,328,11090402,-795,0,1763983423,13089.290562379996,311.20703511000465,54036.65804808 2025-11-24,11:23:45.000,328,11090417,-795,0,1763983424,13089.169308799996,311.4467055300047,54036.769842 2025-11-24,11:23:46.000,328,11090452,-795,0,1763983425,13089.108682009995,311.8414568099979,54036.427473120006 2025-11-24,11:23:47.000,328,11090446,-795,0,1763983426,13089.438761199992,312.04588158000115,54036.65106096 2025-11-24,11:23:48.000,328,11090481,-795,0,1763983427,13089.405079650001,312.1798150500035,54036.525292800005 2025-11-24,11:23:49.000,328,11090404,-795,0,1763983428,13089.553278469997,312.1657167900048,54036.34362768 2025-11-24,11:23:50.000,328,11090439,-795,0,1763983429,13090.07871065,312.0881763600046,54036.58118976 2025-11-24,11:23:51.000,328,11090417,-795,0,1763983430,13090.469416629996,312.04588158000115,54036.78381624001 2025-11-24,11:23:52.000,328,11090435,-795,0,1763983431,13090.631088069997,312.1657167900048,54037.18906920001 2025-11-24,11:23:53.000,328,11090439,-795,0,1763983432,13090.684978550002,312.4617802499997,54036.95150712001 2025-11-24,11:23:54.000,328,11090432,-795,0,1763983433,13090.705187480002,313.0045632600013,54037.30785024001 2025-11-24,11:23:55.000,328,11090415,-795,0,1763983434,13090.287536259995,313.49095323000074,54037.49650248 2025-11-24,11:23:56.000,328,11090436,-795,0,1763983435,13090.03829279,313.8222623399997,54037.82489712 2025-11-24,11:23:57.000,328,11090421,-795,0,1763983436,13089.856412419998,314.0337362400023,54037.650219120005 2025-11-24,11:23:58.000,328,11090451,-795,0,1763983437,13089.795785629998,314.2170136200002,54037.769000160006 2025-11-24,11:23:59.000,328,11090435,-795,0,1763983438,13089.620641569993,314.0760310199985,54037.699128960005 2025-11-24,11:24:00.000,328,11090354,-795,0,1763983439,13089.216462969991,313.76586930000485,54038.11835616 2025-11-24,11:24:01.000,328,11090417,-795,0,1763983440,13089.048055219995,313.9068518999993,54038.02752360001 2025-11-24,11:24:02.000,328,11090473,-795,0,1763983441,13089.398343339992,314.0760310199985,54038.06944632 2025-11-24,11:24:03.000,328,11090429,-795,0,1763983442,13089.694740979998,314.37914361,54037.55239944001 2025-11-24,11:24:04.000,328,11090438,-795,0,1763983443,13089.795785629998,314.97831966000376,54037.27990176 2025-11-24,11:24:05.000,328,11090457,-795,0,1763983444,13089.964193379994,314.9924179200025,54037.28688888001 2025-11-24,11:24:06.000,328,11090458,-795,0,1763983445,13090.31448149999,314.4848805599977,54037.21003056001 2025-11-24,11:24:07.000,328,11090423,-795,0,1763983446,13090.597406519992,313.92799929000466,54037.32182448 2025-11-24,11:24:08.000,328,11090470,-795,0,1763983447,13090.449207699996,313.73767278000014,54036.83272608001 2025-11-24,11:24:09.000,328,11090435,-795,0,1763983448,13090.415526149991,314.06193275999976,54036.60913824 2025-11-24,11:24:10.000,328,11090411,-795,0,1763983449,13090.408789839996,314.3227505699979,54036.476382960005 2025-11-24,11:24:11.000,328,11090459,-795,0,1763983450,13089.997874929999,314.72455097999773,54036.092091360006 2025-11-24,11:24:12.000,328,11090464,-755,0,1763983451,13089.580223709992,315.2743831199987,54035.57504448 2025-11-24,11:24:13.000,328,11090430,-795,0,1763983452,13089.499387989992,315.83831351999834,54035.232675600004 2025-11-24,11:24:14.000,328,11090417,-795,0,1763983453,13089.681268359993,316.3529000100025,54035.56107024001 2025-11-24,11:24:15.000,328,11090431,-795,0,1763983454,13089.330980239996,316.9591251899983,54035.721774 2025-11-24,11:24:16.000,328,11090462,-795,0,1763983455,13088.630403999989,317.6922347100044,54035.56107024001 2025-11-24,11:24:17.000,328,11090466,-795,0,1763983456,13088.138653369992,318.2491159800047,54035.44228920001 2025-11-24,11:24:18.000,328,11090460,-795,0,1763983457,13088.172334919997,318.347803800003,54035.351456640004 2025-11-24,11:24:19.000,328,11090413,-795,0,1763983458,13088.482205179993,318.2561651100041,54034.85537112 2025-11-24,11:24:20.000,328,11090442,-795,0,1763983459,13088.448523630002,318.2420668499981,54034.869345360006 2025-11-24,11:24:21.000,328,11090477,-795,0,1763983460,13088.206016470001,318.2350177199987,54034.8134484 2025-11-24,11:24:22.000,328,11090446,-795,0,1763983461,13088.037608719991,318.1222316400017,54035.04402336 2025-11-24,11:24:23.000,328,11090401,-795,0,1763983462,13087.848992039995,317.431416899999,54034.60383480001 2025-11-24,11:24:24.000,328,11090467,-795,0,1763983463,13088.00392717,316.9591251899983,54034.67370600001 2025-11-24,11:24:25.000,328,11090464,-795,0,1763983464,13087.84225573,317.1212551799981,54034.499028 2025-11-24,11:24:26.000,328,11090401,-795,0,1763983465,13087.512176539989,316.98027258000366,54034.32435 2025-11-24,11:24:27.000,328,11090480,-795,0,1763983466,13087.276405689998,316.6348652099987,54033.89813568 2025-11-24,11:24:28.000,328,11090432,-795,0,1763983467,13087.148415800002,316.3669982700012,54033.54179256 2025-11-24,11:24:29.000,328,11090442,-795,0,1763983468,13087.155152109997,316.0074926400048,54033.506856960004 2025-11-24,11:24:30.000,328,11090411,-795,0,1763983469,13087.337032479998,315.47175876000256,54033.76538040001 2025-11-24,11:24:31.000,328,11090434,-795,0,1763983470,13087.87593727999,314.7809440199999,54033.723457680004 2025-11-24,11:24:32.000,328,11090424,-795,0,1763983471,13088.030872409996,314.25930840000365,54033.58371528 2025-11-24,11:24:33.000,328,11090420,-795,0,1763983472,13087.83551941999,314.266357530003,54033.122565360005 2025-11-24,11:24:34.000,328,11090459,-795,0,1763983473,13087.997190859991,314.23111187999893,54032.86404192 2025-11-24,11:24:35.000,328,11090427,-795,0,1763983474,13088.340742669992,314.02668711000297,54032.752248 2025-11-24,11:24:36.000,328,11090441,-795,0,1763983475,13088.583249829993,314.4355366500022,54032.905964640006 2025-11-24,11:24:37.000,328,11090457,-795,0,1763983476,13088.717976029999,315.34487441999954,54033.290256240005 2025-11-24,11:24:38.000,328,11090408,-795,0,1763983477,13088.717976029999,316.0215909000035,54033.35314032001 2025-11-24,11:24:39.000,328,11090442,-795,0,1763983478,13088.488941490003,316.7617495500017,54033.43698576 2025-11-24,11:24:40.000,328,11090398,-795,0,1763983479,13088.509150419988,317.5301047200046,54033.33217896001 2025-11-24,11:24:41.000,328,11090387,-795,0,1763983480,13088.97395580999,318.1997720700019,54033.555766800004 2025-11-24,11:24:42.000,328,11090457,-795,0,1763983481,13089.694740979998,318.7637024700016,54033.53480544 2025-11-24,11:24:43.000,328,11090447,-795,0,1763983482,13090.09218326999,319.0386185399984,54033.4160244 2025-11-24,11:24:44.000,328,11090449,-795,0,1763983483,13090.37510828999,319.3346820000006,54033.77935464 2025-11-24,11:24:45.000,328,11090437,-795,0,1763983484,13090.967903569988,319.4968119900004,54034.28242728 2025-11-24,11:24:46.000,328,11090443,-795,0,1763983485,13091.506808369995,319.5461559000032,54034.47806664 2025-11-24,11:24:47.000,328,11090404,-795,0,1763983486,13091.762788150001,319.45451721000427,54034.27544016 2025-11-24,11:24:48.000,328,11090436,-795,0,1763983487,13092.160230439993,319.36287851999805,54034.415182560006 2025-11-24,11:24:49.000,328,11090410,-795,0,1763983488,13092.247802469989,319.20779766000487,54034.15665912 2025-11-24,11:24:50.000,328,11090462,-795,0,1763983489,13092.079394719993,319.3558293899987,54034.32435 2025-11-24,11:24:51.000,328,11090439,-795,0,1763983490,13091.971613759997,319.9409071800037,54034.40120832 2025-11-24,11:24:52.000,328,11090461,-795,0,1763983491,13092.247802469989,320.3568058500023,54034.67370600001 2025-11-24,11:24:53.000,328,11090447,-795,0,1763983492,13092.59135427999,320.5118867100027,54034.55492496001 2025-11-24,11:24:54.000,328,11090485,-795,0,1763983493,13092.867542989996,320.94188364,54034.78549992 2025-11-24,11:24:55.000,328,11090458,-795,0,1763983494,13093.211094799997,321.29434014000435,54034.897293840004 2025-11-24,11:24:56.000,328,11090418,-795,0,1763983495,13093.574855539999,321.44237186999817,54034.8833196 2025-11-24,11:24:57.000,328,11090462,-795,0,1763983496,13093.467074579989,321.39302796000266,54034.37325984 2025-11-24,11:24:58.000,328,11090464,-795,0,1763983497,13093.238040039992,321.6961405500042,54034.12172352001 2025-11-24,11:24:59.000,328,11090455,-795,0,1763983498,13093.460338269993,322.2530218200045,54034.030890960006 2025-11-24,11:25:00.000,328,11090405,-795,0,1763983499,13093.75673591,323.0425243799982,54034.27544016 2025-11-24,11:25:01.000,328,11090436,-795,0,1763983500,13094.174387129991,323.62760217000323,54034.177620480004 2025-11-24,11:25:02.000,328,11090472,-795,0,1763983501,13094.713291929998,324.1069430100033,54034.2544788 2025-11-24,11:25:03.000,328,11090398,-795,0,1763983502,13094.814336579999,324.21267996000097,54034.12172352001 2025-11-24,11:25:04.000,328,11090403,-795,0,1763983503,13094.841281819994,324.49464516000444,54033.99595536 2025-11-24,11:25:05.000,328,11090417,-795,0,1763983504,13094.632456209998,324.95283860999916,54033.95403264001 2025-11-24,11:25:06.000,328,11090443,-795,0,1763983505,13094.571829419998,325.354639019999,54034.20556896 2025-11-24,11:25:07.000,328,11090416,-795,0,1763983506,13094.787391339989,325.5238181399982,54034.5688992 2025-11-24,11:25:08.000,328,11090470,-795,0,1763983507,13094.98948063999,325.64365335000184,54034.513002240004 2025-11-24,11:25:09.000,328,11090431,-795,0,1763983508,13095.164624699995,325.3193933700022,54034.65274464001 2025-11-24,11:25:10.000,328,11090445,-795,0,1763983509,13095.05010742999,324.6779225400023,54034.75755144 2025-11-24,11:25:11.000,328,11090467,-795,0,1763983510,13094.592038349998,324.24792560999776,54034.7086416 2025-11-24,11:25:12.000,328,11090432,-795,0,1763983511,13094.275431779992,324.00120605999837,54034.28242728 2025-11-24,11:25:13.000,328,11090405,-795,0,1763983512,13093.965561519995,323.3597352299985,54033.94704552 2025-11-24,11:25:14.000,328,11090391,-795,0,1763983513,13093.87798949,322.9297383000012,54033.92608416 2025-11-24,11:25:15.000,328,11090471,-795,0,1763983514,13093.95882521,322.8099030900048,54034.45710528001 2025-11-24,11:25:16.000,328,11090421,-795,0,1763983515,13094.05313354999,322.6830187500018,54034.582873440006 2025-11-24,11:25:17.000,328,11090465,-795,0,1763983516,13094.208068679996,322.00630226999783,54034.75755144 2025-11-24,11:25:18.000,328,11090449,-795,0,1763983517,13094.127232959996,320.9700801600047,54034.77152568001 2025-11-24,11:25:19.000,328,11090469,-795,0,1763983518,13094.03966093,320.08188977999816,54034.58986056 2025-11-24,11:25:20.000,328,11090377,-795,0,1763983519,13094.147441889996,319.7928754500026,54034.464092400005 2025-11-24,11:25:21.000,328,11090426,-795,0,1763983520,13094.376476429992,319.6518928500009,54034.57588632001 2025-11-24,11:25:22.000,328,11090451,-795,0,1763983521,13094.82780919999,319.82107197000005,54034.85537112 2025-11-24,11:25:23.000,328,11090427,-795,0,1763983522,13095.359977690001,320.2087741200012,54034.76453856 2025-11-24,11:25:24.000,328,11090452,-795,0,1763983523,13096.006663449989,320.70926234999934,54035.05799760001 2025-11-24,11:25:25.000,328,11090432,-795,0,1763983524,13096.53883194,321.1392592800039,54035.26062408 2025-11-24,11:25:26.000,328,11090473,-795,0,1763983525,13097.084473049988,321.8300740199993,54035.31652104 2025-11-24,11:25:27.000,328,11090490,-795,0,1763983526,13097.46844271999,322.44334833000175,54035.085946080006 2025-11-24,11:25:28.000,328,11090428,-795,0,1763983527,13097.778312980001,322.4503974600011,54035.00210064 2025-11-24,11:25:29.000,328,11090381,-795,0,1763983528,13098.371108259998,322.29531660000066,54035.064984720004 2025-11-24,11:25:30.000,328,11090462,-795,0,1763983529,13098.83591365,322.47859397999855,54035.57504448 2025-11-24,11:25:31.000,328,11090450,-795,0,1763983530,13099.448917859998,322.6477730999977,54035.6169672 2025-11-24,11:25:32.000,328,11090398,-795,0,1763983531,13099.523017269988,322.760559180002,54035.55408312 2025-11-24,11:25:33.000,328,11090439,-795,0,1763983532,13099.219883320002,322.8451487400016,54035.60998008001 2025-11-24,11:25:34.000,328,11090459,-795,0,1763983533,13098.984112469996,322.5561344099988,54035.81260656 2025-11-24,11:25:35.000,328,11090447,-795,0,1763983534,13098.63382435,322.29531660000066,54035.89645200001 2025-11-24,11:25:36.000,328,11090392,-795,0,1763983535,13098.721396379995,322.4362992000024,54035.81959368 2025-11-24,11:25:37.000,328,11090434,-795,0,1763983536,13099.213147009992,322.83809961000225,54036.043181520006 2025-11-24,11:25:38.000,328,11090485,-795,0,1763983537,13099.401763690003,323.4513739200047,54036.18292392001 2025-11-24,11:25:39.000,328,11090472,-795,0,1763983538,13099.233355939992,324.26202387000376,54036.15497544 2025-11-24,11:25:40.000,328,11090456,-795,0,1763983539,13099.105366049997,325.00218252000195,54036.35061480001 2025-11-24,11:25:41.000,328,11090444,-795,0,1763983540,13099.213147009992,325.5308672700048,54036.427473120006 2025-11-24,11:25:42.000,328,11090498,-795,0,1763983541,13099.502808339988,325.70709552000335,54036.02920728 2025-11-24,11:25:43.000,328,11090391,-795,0,1763983542,13099.556698819993,325.49562162000075,54035.78465808 2025-11-24,11:25:44.000,328,11090377,-795,0,1763983543,13099.570171439998,325.36873727999773,54035.91042624 2025-11-24,11:25:45.000,328,11090359,-795,0,1763983544,13099.388291069998,325.34758988999965,54036.19689816 2025-11-24,11:25:46.000,328,11090425,-795,0,1763983545,13099.327664279997,324.88939643999765,54036.20388528001 2025-11-24,11:25:47.000,328,11090439,-795,0,1763983546,13099.293982729992,324.6356277599989,54036.043181520006 2025-11-24,11:25:48.000,328,11090447,-795,0,1763983547,13099.051475569991,324.38185908000014,54035.74972248001 2025-11-24,11:25:49.000,328,11090431,-795,0,1763983548,13099.139047600002,323.80383042000176,54035.64491568 2025-11-24,11:25:50.000,328,11090448,-795,0,1763983549,13099.246828559997,323.03547524999885,54035.37940512 2025-11-24,11:25:51.000,328,11090453,-795,0,1763983550,13099.435445239993,322.29531660000066,54035.36543088001 2025-11-24,11:25:52.000,328,11090397,-795,0,1763983551,13099.68468870999,322.06974443999934,54035.22568848001 2025-11-24,11:25:53.000,328,11090458,-795,0,1763983552,13099.95414111,322.1261374800015,54035.183765760004 2025-11-24,11:25:54.000,328,11090462,-795,0,1763983553,13100.250538749991,322.11203922000277,54035.21171424 2025-11-24,11:25:55.000,328,11090451,-795,0,1763983554,13100.338110780001,322.0274496600032,54035.232675600004 2025-11-24,11:25:56.000,328,11090436,-795,0,1763983555,13100.452628049992,321.7666318499978,54035.400366480004 2025-11-24,11:25:57.000,328,11090463,-795,0,1763983556,13100.533463769993,321.3366349200005,54035.21870136 2025-11-24,11:25:58.000,328,11090402,-795,0,1763983557,13100.627772109998,320.9136871200026,54035.05101048 2025-11-24,11:25:59.000,328,11090427,-795,0,1763983558,13100.749025689998,320.49073932000465,54034.76453856 2025-11-24,11:26:00.000,328,11090367,-795,0,1763983559,13100.607563179998,320.34270759000356,54034.96017792001 2025-11-24,11:26:01.000,328,11090470,-795,0,1763983560,13100.526727459997,320.3074619399995,54034.87633248 2025-11-24,11:26:02.000,328,11090437,-795,0,1763983561,13100.540200080002,320.0113984800046,54034.631783280005 2025-11-24,11:26:03.000,328,11090451,-795,0,1763983562,13100.284220299996,319.7787771900039,54034.31736288001 2025-11-24,11:26:04.000,328,11090452,-795,0,1763983563,13100.041713139995,319.58845067999937,54034.14268488 2025-11-24,11:26:05.000,328,11090438,-795,0,1763983564,13100.00803158999,319.4333698199989,54033.73743192001 2025-11-24,11:26:06.000,328,11090432,-795,0,1763983565,13099.731842879999,319.6025489399981,54033.457947120005 2025-11-24,11:26:07.000,328,11090452,-795,0,1763983566,13099.300719040002,319.96910370000114,54033.11557824001 2025-11-24,11:26:08.000,328,11090412,-795,0,1763983567,13098.620351729995,320.62467278999975,54032.9618616 2025-11-24,11:26:09.000,328,11090419,-795,0,1763983568,13097.926511799997,321.39302796000266,54032.75923512001 2025-11-24,11:26:10.000,328,11090429,-795,0,1763983569,13097.259617109994,322.1402357400002,54032.59154424001 2025-11-24,11:26:11.000,328,11090444,-795,0,1763983570,13096.687030759997,322.9720330800046,54032.31904656 2025-11-24,11:26:12.000,328,11090444,-795,0,1763983571,13096.161598579994,323.55711087000236,54031.76007696 2025-11-24,11:26:13.000,328,11090408,-795,0,1763983572,13095.770892599998,323.7333391200009,54031.26399144 2025-11-24,11:26:14.000,328,11090443,-795,0,1763983573,13095.555330679992,323.5641600000017,54031.229055840005 2025-11-24,11:26:15.000,328,11090449,-795,0,1763983574,13095.27240565999,322.9931804700027,54031.20809448 2025-11-24,11:26:16.000,328,11090396,-795,0,1763983575,13094.8951723,322.4997413700039,54030.92860968 2025-11-24,11:26:17.000,328,11090449,-795,0,1763983576,13094.794127649999,321.94990923000296,54030.509382480006 2025-11-24,11:26:18.000,328,11090470,-795,0,1763983577,13094.706555619989,321.34368404999987,54029.97137424 2025-11-24,11:26:19.000,328,11090422,-795,0,1763983578,13094.699819309993,320.6176236600004,54029.49625008001 2025-11-24,11:26:20.000,328,11090475,-795,0,1763983579,13094.565093110003,319.83517022999877,54028.95824184 2025-11-24,11:26:21.000,328,11090431,-795,0,1763983580,13094.107024029996,319.53910677000385,54028.68574416001 2025-11-24,11:26:22.000,328,11090443,-795,0,1763983581,13093.332348379998,319.3699276500047,54028.26651696 2025-11-24,11:26:23.000,328,11090382,-795,0,1763983582,13092.079394719993,319.24304331000167,54027.89619960001 2025-11-24,11:26:24.000,328,11090446,-795,0,1763983583,13091.095893459998,319.2571415700004,54027.73549584 2025-11-24,11:26:25.000,328,11090385,-795,0,1763983584,13090.604142830001,319.0738641900025,54027.39312696001 2025-11-24,11:26:26.000,328,11090430,-795,0,1763983585,13090.536779729991,318.8482920300012,54027.21146184 2025-11-24,11:26:27.000,328,11090454,-795,0,1763983586,13090.914013089998,318.7425550800035,54026.62454376001 2025-11-24,11:26:28.000,328,11090484,-795,0,1763983587,13091.52028099,318.8271446400031,54026.34505896 2025-11-24,11:26:29.000,328,11090430,-795,0,1763983588,13091.823414940001,319.24304331000167,54026.08653552 2025-11-24,11:26:30.000,328,11090449,-795,0,1763983589,13091.843623870001,319.6659911099996,54026.33807184001 2025-11-24,11:26:31.000,328,11090432,-795,0,1763983590,13091.904250660002,319.84926849000476,54026.030638560005 2025-11-24,11:26:32.000,328,11090454,-795,0,1763983591,13091.931195899997,319.8140228400007,54025.695256800005 2025-11-24,11:26:33.000,328,11090372,-795,0,1763983592,13091.877305419992,319.80697371000133,54025.11532584001 2025-11-24,11:26:34.000,328,11090414,-795,0,1763983593,13092.099603649993,320.1100863000029,54024.73103424001 2025-11-24,11:26:35.000,328,11090504,-795,0,1763983594,13092.099603649993,320.4695919299993,54024.40962672 2025-11-24,11:26:36.000,328,11090458,-795,0,1763983595,13092.005295310002,320.7586062600021,54024.193026 2025-11-24,11:26:37.000,328,11090455,-795,0,1763983596,13091.749315529996,321.618600120004,54024.2628972 2025-11-24,11:26:38.000,328,11090438,-795,0,1763983597,13091.062211909993,322.4856431099979,54023.91354120001 2025-11-24,11:26:39.000,328,11090471,-795,0,1763983598,13090.550252349996,322.9931804700027,54023.45239128 2025-11-24,11:26:40.000,328,11090432,-795,0,1763983599,13090.476152939991,323.4231774,54023.2847004 2025-11-24,11:26:41.000,328,11090482,-795,0,1763983600,13090.166282679995,324.14923778999946,54022.85848608 2025-11-24,11:26:42.000,328,11090494,-795,0,1763983601,13089.917039209999,324.8118560100047,54022.39733616 2025-11-24,11:26:43.000,328,11090435,-795,0,1763983602,13089.492651679997,325.43217944999924,54021.838366560005 2025-11-24,11:26:44.000,328,11090463,-795,0,1763983603,13089.607168950002,325.84102898999845,54021.85932792001 2025-11-24,11:26:45.000,328,11090430,-715,0,1763983604,13089.97092968999,325.5661129200016,54021.97810896001 2025-11-24,11:26:46.000,328,11090402,-795,0,1763983605,13090.146073749995,325.0092316500013,54021.76150824001 2025-11-24,11:26:47.000,328,11090446,-795,0,1763983606,13090.03829279,325.1431651200037,54021.46106208 2025-11-24,11:26:48.000,328,11090476,-795,0,1763983607,13089.917039209999,325.43217944999924,54020.9090796 2025-11-24,11:26:49.000,328,11090347,-795,0,1763983608,13090.206700539995,325.5379164000042,54020.447929680005 2025-11-24,11:26:50.000,328,11090448,-795,0,1763983609,13090.954430949998,325.1361159900043,54020.43395544 2025-11-24,11:26:51.000,328,11090448,-795,0,1763983610,13091.43270895999,324.9739860000045,54020.32216152001 2025-11-24,11:26:52.000,328,11090457,-795,0,1763983611,13091.51354467999,325.0303790399994,54020.27325168001 2025-11-24,11:26:53.000,328,11090455,-795,0,1763983612,13091.082420839994,324.8471016600015,54019.7562048 2025-11-24,11:26:54.000,328,11090471,-795,0,1763983613,13090.637824379992,324.9739860000045,54019.73524344 2025-11-24,11:26:55.000,328,11090423,-795,0,1763983614,13090.018083859999,325.46037597000395,54019.225183680006 2025-11-24,11:26:56.000,328,11090329,-795,0,1763983615,13089.566751090002,326.0102081100049,54018.78499512 2025-11-24,11:26:57.000,328,11090436,-795,0,1763983616,13088.947010569995,326.44725417000154,54018.554420160006 2025-11-24,11:26:58.000,328,11090451,-795,0,1763983617,13088.435051009998,327.0111845700012,54018.23301264 2025-11-24,11:26:59.000,328,11090399,-795,0,1763983618,13087.828783109995,327.33544455000083,54018.27493536 2025-11-24,11:27:00.000,328,11090429,-795,0,1763983619,13087.316823549998,327.4200341100004,54018.19108992001 2025-11-24,11:27:01.000,328,11090502,-795,0,1763983620,13087.128206870002,327.57511497000087,54018.253974 2025-11-24,11:27:02.000,328,11090437,-795,0,1763983621,13086.82507292,327.79363800000283,54018.149167200005 2025-11-24,11:27:03.000,328,11090436,-795,0,1763983622,13086.589302069995,327.99101363999944,54017.57622336 2025-11-24,11:27:04.000,328,11090314,-795,0,1763983623,13086.252486569989,327.962817120002,54017.53430064 2025-11-24,11:27:05.000,328,11090462,-795,0,1763983624,13085.801153799992,327.7301958300013,54017.380584000006 2025-11-24,11:27:06.000,328,11090472,-795,0,1763983625,13085.188149589994,328.0262592900035,54017.4853908 2025-11-24,11:27:07.000,328,11090421,-795,0,1763983626,13085.019741839998,328.6183862100006,54017.555262 2025-11-24,11:27:08.000,328,11090437,-795,0,1763983627,13084.824388849993,329.20346399999835,54017.58321048 2025-11-24,11:27:09.000,328,11090453,-795,0,1763983628,13084.885015639993,329.6687065799997,54017.548274880006 2025-11-24,11:27:10.000,328,11090455,-795,0,1763983629,13084.837861469998,329.92247525999846,54017.16398328001 2025-11-24,11:27:11.000,328,11090430,-795,0,1763983630,13084.763762059993,329.95772091000254,54016.639949280005 2025-11-24,11:27:12.000,328,11090382,-795,0,1763983631,13084.608826930002,330.1269000300017,54016.45828416 2025-11-24,11:27:13.000,328,11090478,-795,0,1763983632,13084.20464833,329.98591743,54016.00412136 2025-11-24,11:27:14.000,328,11090469,-795,0,1763983633,13083.450181610002,329.67575570999907,54015.920275920005 2025-11-24,11:27:15.000,328,11090458,-795,0,1763983634,13082.641824409999,329.0624814000039,54015.52201008 2025-11-24,11:27:16.000,328,11090425,-795,0,1763983635,13082.129864850001,328.59018969000317,54015.15169272001 2025-11-24,11:27:17.000,328,11090415,-795,0,1763983636,13081.631377909995,328.16724188999797,54014.61368448 2025-11-24,11:27:18.000,328,11090481,-795,0,1763983637,13081.402343369999,327.43413236999913,54013.691384640006 2025-11-24,11:27:19.000,328,11090469,-795,0,1763983638,13081.186781449993,326.13709245000064,54013.0835052 2025-11-24,11:27:20.000,328,11090364,-795,0,1763983639,13081.045318939992,324.81890514000406,54012.79004616 2025-11-24,11:27:21.000,328,11090458,-795,0,1763983640,13080.62093140999,323.8108795500011,54012.636329520006 2025-11-24,11:27:22.000,328,11090410,-795,0,1763983641,13080.021399819998,323.2399000200021,54012.2101152 2025-11-24,11:27:23.000,328,11090408,-795,0,1763983642,13079.556594429996,322.760559180002,54011.48345472001 2025-11-24,11:27:24.000,328,11090402,-795,0,1763983643,13079.38818668,322.37990616000025,54011.294802480006 2025-11-24,11:27:25.000,328,11090411,-795,0,1763983644,13079.576803359996,321.844172279998,54010.68692304 2025-11-24,11:27:26.000,328,11090417,-795,0,1763983645,13080.021399819998,321.9146635799989,54010.36551552 2025-11-24,11:27:27.000,328,11090444,-795,0,1763983646,13080.311061149994,321.9569583600023,54010.07205648001 2025-11-24,11:27:28.000,328,11090373,-795,0,1763983647,13080.472732589995,321.85122141000465,54009.77161032 2025-11-24,11:27:29.000,328,11090435,-795,0,1763983648,13080.789339160001,321.9992531399985,54009.75064896 2025-11-24,11:27:30.000,328,11090430,-795,0,1763983649,13081.200254069998,322.2530218200045,54009.6248808 2025-11-24,11:27:31.000,328,11090464,-795,0,1763983650,13081.503388019999,322.633674839999,54009.68776488001 2025-11-24,11:27:32.000,328,11090483,-795,0,1763983651,13081.73915886999,322.8592470000003,54009.44321568001 2025-11-24,11:27:33.000,328,11090463,-795,0,1763983652,13082.318481529997,323.5994056499985,54009.23360208001 2025-11-24,11:27:34.000,328,11090436,-795,0,1763983653,13082.971903599995,324.69202080000105,54009.54103536001 2025-11-24,11:27:35.000,328,11090445,-795,0,1763983654,13083.531017330002,325.55906379000226,54009.87641712001 2025-11-24,11:27:36.000,328,11090416,-795,0,1763983655,13084.01603164999,326.1582398399987,54010.15590192 2025-11-24,11:27:37.000,328,11090465,-795,0,1763983656,13084.534727519997,326.4402050400022,54010.393464 2025-11-24,11:27:38.000,328,11090447,-795,0,1763983657,13084.736816819997,326.38381200000003,54010.66596168001 2025-11-24,11:27:39.000,328,11090416,-795,0,1763983658,13084.676190029997,326.21463288000086,54010.484296560004 2025-11-24,11:27:40.000,328,11090463,-795,0,1763983659,13084.885015639993,326.3767628700007,54010.56115488 2025-11-24,11:27:41.000,328,11090440,-795,0,1763983660,13084.858070399998,326.7503667600031,54010.71487152001 2025-11-24,11:27:42.000,328,11090438,-795,0,1763983661,13084.655981099997,327.3565919399989,54011.155060080004 2025-11-24,11:27:43.000,328,11090413,-795,0,1763983662,13084.373056079996,328.2447823199982,54010.81269120001 2025-11-24,11:27:44.000,328,11090399,-795,0,1763983663,13083.766788179993,329.5347731100046,54010.91051088001 2025-11-24,11:27:45.000,328,11090435,-795,0,1763983664,13082.742869059999,331.07148345000314,54010.70089728 2025-11-24,11:27:46.000,328,11090430,-795,0,1763983665,13081.995138649996,332.33327772000484,54010.386476880005 2025-11-24,11:27:47.000,328,11090489,-795,0,1763983666,13081.671795769995,332.77737291000085,54009.91833984 2025-11-24,11:27:48.000,328,11090445,-795,0,1763983667,13081.752631489995,332.6011446600023,54009.84148152 2025-11-24,11:27:49.000,328,11090415,-795,0,1763983668,13082.217436879997,332.4249164100038,54009.68776488001 2025-11-24,11:27:50.000,328,11090425,-795,0,1763983669,13082.372372010002,332.65753770000447,54009.52007400001 2025-11-24,11:27:51.000,328,11090486,-795,0,1763983670,13082.574461309989,332.81261855999765,54009.56199672 2025-11-24,11:27:52.000,328,11090413,-795,0,1763983671,13083.01905776999,332.65753770000447,54009.36635736 2025-11-24,11:27:53.000,328,11090449,-795,0,1763983672,13083.423236369992,332.375572500001,54008.891233199996 2025-11-24,11:27:54.000,328,11090470,-795,0,1763983673,13083.733106629988,332.3967198899991,54008.709568080005 2025-11-24,11:27:55.000,328,11090475,-795,0,1763983674,13083.97561378999,332.19934425000247,54008.63270976001 2025-11-24,11:27:56.000,328,11090469,-795,0,1763983675,13084.447155490001,331.71295428000303,54008.80738776 2025-11-24,11:27:57.000,328,11090440,-795,0,1763983676,13084.959115049998,331.0926308400012,54009.23360208001 2025-11-24,11:27:58.000,328,11090461,-795,0,1763983677,13085.29593054999,330.3101774099996,54009.29648616 2025-11-24,11:27:59.000,328,11090444,-795,0,1763983678,13086.023452029993,329.88722961000167,54009.450202800006 2025-11-24,11:28:00.000,328,11090393,-795,0,1763983679,13086.50173004,329.61231354000483,54009.596932320004 2025-11-24,11:28:01.000,328,11090459,-795,0,1763983680,13086.919381259991,329.0131374900011,54009.43622856 2025-11-24,11:28:02.000,328,11090480,-795,0,1763983681,13087.397659269998,328.49150187000487,54009.617893680006 2025-11-24,11:28:03.000,328,11090490,-795,0,1763983682,13088.04434503,327.8500310399977,54009.53404824 2025-11-24,11:28:04.000,328,11090455,-795,0,1763983683,13088.381160529992,327.30019890000403,54010.26070872001 2025-11-24,11:28:05.000,328,11090448,-795,0,1763983684,13088.589986139988,327.36364106999827,54010.651987440004 2025-11-24,11:28:06.000,328,11090438,-795,0,1763983685,13088.805548059994,327.46232889000385,54010.91051088001 2025-11-24,11:28:07.000,328,11090450,-795,0,1763983686,13089.526333230002,327.5821641000002,54011.14108584 2025-11-24,11:28:08.000,328,11090419,-795,0,1763983687,13089.708213600003,328.075603199999,54010.89653664 2025-11-24,11:28:09.000,328,11090426,-795,0,1763983688,13089.735158839998,328.1249471100018,54011.03627904 2025-11-24,11:28:10.000,328,11090451,-755,0,1763983689,13089.755367769998,328.1954384100027,54011.28082824 2025-11-24,11:28:11.000,328,11090458,-795,0,1763983690,13089.620641569993,328.06855406999966,54011.72101680001 2025-11-24,11:28:12.000,328,11090444,-795,0,1763983691,13089.458970129992,328.05445581000095,54012.0005016 2025-11-24,11:28:13.000,328,11090462,-795,0,1763983692,13089.378134409992,328.421010570004,54012.02845008 2025-11-24,11:28:14.000,328,11090433,-795,0,1763983693,13089.297298689991,329.54182224000397,54012.43370304 2025-11-24,11:28:15.000,328,11090453,-795,0,1763983694,13089.26361714,330.86000955000054,54012.53152272 2025-11-24,11:28:16.000,328,11090437,-795,0,1763983695,13088.89312008999,331.7200034100024,54012.36383184 2025-11-24,11:28:17.000,328,11090453,-795,0,1763983696,13088.468732560003,332.19934425000247,54012.300947760006 2025-11-24,11:28:18.000,328,11090445,-795,0,1763983697,13087.85572834999,332.57999727000424,54012.18915384 2025-11-24,11:28:19.000,328,11090415,-795,0,1763983698,13087.599748569999,332.82671682000364,54012.27299928001 2025-11-24,11:28:20.000,328,11090454,-795,0,1763983699,13087.222515209993,333.0945837600011,54012.398767440005 2025-11-24,11:28:21.000,328,11090472,-795,0,1763983700,13086.905908640001,333.17212419000134,54012.349857600006 2025-11-24,11:28:22.000,328,11090469,-795,0,1763983701,13086.818336609991,333.13687854000455,54012.26601216 2025-11-24,11:28:23.000,328,11090368,-795,0,1763983702,13086.44110325,333.23556636000285,54011.58127440001 2025-11-24,11:28:24.000,328,11090492,-795,0,1763983703,13086.49499372999,333.8206441500006,54011.797875120006 2025-11-24,11:28:25.000,328,11090428,-795,0,1763983704,13086.427630629994,334.69473627000116,54011.86774632001 2025-11-24,11:28:26.000,328,11090463,-795,0,1763983705,13086.030188340002,335.1106349399997,54012.14723112 2025-11-24,11:28:27.000,328,11090457,-795,0,1763983706,13085.639482359991,334.58195019000414,54012.07735992 2025-11-24,11:28:28.000,328,11090477,-795,0,1763983707,13085.37676626999,333.70785807000357,54012.04941144 2025-11-24,11:28:29.000,328,11090460,-795,0,1763983708,13085.22183114,333.0593381100043,54012.17517960001 2025-11-24,11:28:30.000,328,11090443,-795,0,1763983709,13085.43739305999,333.2285172300035,54012.07735992 2025-11-24,11:28:31.000,328,11090477,-795,0,1763983710,13085.599064499991,334.46916410999984,54012.140244 2025-11-24,11:28:32.000,328,11090397,-795,0,1763983711,13085.41718412999,336.1962009600029,54012.03543720001 2025-11-24,11:28:33.000,328,11090463,-795,0,1763983712,13084.743553129993,337.6765182599993,54011.92364328 2025-11-24,11:28:34.000,328,11090440,-795,0,1763983713,13084.433682869996,338.480119079999,54011.83979784001 2025-11-24,11:28:35.000,328,11090469,-795,0,1763983714,13083.962141169999,338.9171651400029,54011.50441608001 2025-11-24,11:28:36.000,328,11090442,-795,0,1763983715,13083.786997109994,338.9524107899997,54011.42755776 2025-11-24,11:28:37.000,328,11090488,-795,0,1763983716,13083.578171499998,338.9876564400038,54010.959420720006 2025-11-24,11:28:38.000,328,11090444,-795,0,1763983717,13083.052739319995,339.2343759900032,54010.66596168001 2025-11-24,11:28:39.000,328,11090437,-795,0,1763983718,13082.655297029989,339.29076902999805,54010.20481176 2025-11-24,11:28:40.000,328,11090447,-795,0,1763983719,13082.92474943,339.20617946999846,54010.34455416 2025-11-24,11:28:41.000,328,11090436,-795,0,1763983720,13083.194201829996,338.9171651400029,54010.100004960004 2025-11-24,11:28:42.000,328,11090474,-795,0,1763983721,13083.557962569997,338.02192563000426,54009.981223920004 2025-11-24,11:28:43.000,328,11090434,-795,0,1763983722,13084.191175709995,337.0350474299994,54009.645842160004 2025-11-24,11:28:44.000,328,11090484,-795,0,1763983723,13085.21509482999,336.23849573999905,54009.52007400001 2025-11-24,11:28:45.000,328,11090437,-795,0,1763983724,13086.39394907999,335.43489491999935,54009.65282928 2025-11-24,11:28:46.000,328,11090486,-795,0,1763983725,13087.155152109997,335.17407711000124,54009.63186792 2025-11-24,11:28:47.000,328,11090480,-795,0,1763983726,13087.6199575,335.6534179500013,54009.82052016 2025-11-24,11:28:48.000,328,11090451,-795,0,1763983727,13088.212752779997,336.2102992200016,54009.478151280004 2025-11-24,11:28:49.000,328,11090372,-795,0,1763983728,13088.697767099999,336.5909522400034,54009.40129296001 2025-11-24,11:28:50.000,328,11090451,-795,0,1763983729,13088.8998564,336.44996964000165,54009.35238312001 2025-11-24,11:28:51.000,328,11090501,-795,0,1763983730,13089.02110998,336.23849573999905,54008.75149080001 2025-11-24,11:28:52.000,328,11090418,-795,0,1763983731,13088.94027426,335.8014496800024,54008.5069416 2025-11-24,11:28:53.000,328,11090461,-795,0,1763983732,13088.91332901999,334.9132593000031,54008.10168864001 2025-11-24,11:28:54.000,328,11090447,-795,0,1763983733,13089.270353449996,334.0955602200047,54008.59777416 2025-11-24,11:28:55.000,328,11090483,-795,0,1763983734,13089.324243930001,334.02506892000383,54008.555851439996 2025-11-24,11:28:56.000,328,11090488,-795,0,1763983735,13088.616931379998,334.28588673000195,54008.31828936001 2025-11-24,11:28:57.000,328,11090449,-795,0,1763983736,13088.078026579991,334.5396554100007,54008.07374016 2025-11-24,11:28:58.000,328,11090458,-795,0,1763983737,13087.8220468,334.2153954300011,54007.62656448001 2025-11-24,11:28:59.000,328,11090453,-795,0,1763983738,13088.286852190002,333.6514650300014,54007.36105392001 2025-11-24,11:29:00.000,328,11090448,-795,0,1763983739,13089.12215463,333.38359809000394,54007.45887360001 2025-11-24,11:29:01.000,328,11090440,-795,0,1763983740,13089.815994559998,332.74212726000405,54007.6684872 2025-11-24,11:29:02.000,328,11090485,-795,0,1763983741,13090.36163567,332.17114772999776,54007.64053872 2025-11-24,11:29:03.000,328,11090411,-795,0,1763983742,13090.610879139997,332.2063933800018,54007.50079632 2025-11-24,11:29:04.000,328,11090446,-795,0,1763983743,13091.102629769994,332.5095059700034,54007.68246144 2025-11-24,11:29:05.000,328,11090435,-795,0,1763983744,13091.857096489992,333.07343637000304,54007.68944856 2025-11-24,11:29:06.000,328,11090446,-795,0,1763983745,13092.7395531,333.6021211199986,54007.57066752 2025-11-24,11:29:07.000,328,11090414,-795,0,1763983746,13093.635482329999,334.0039215299985,54007.535731920005 2025-11-24,11:29:08.000,328,11090422,-795,0,1763983747,13094.261959160001,334.2929358600013,54007.73137128 2025-11-24,11:29:09.000,328,11090482,-795,0,1763983748,13094.571829419998,334.59604845000285,54008.07374016 2025-11-24,11:29:10.000,328,11090476,-795,0,1763983749,13094.679610379993,334.7229327899986,54008.374186320005 2025-11-24,11:29:11.000,328,11090440,-795,0,1763983750,13094.645928829988,334.29998499000067,54008.555851439996 2025-11-24,11:29:12.000,328,11090452,-795,0,1763983751,13094.861490749994,333.89113545000146,54008.758477920004 2025-11-24,11:29:13.000,328,11090467,-795,0,1763983752,13095.05010742999,333.9827741400004,54008.34623784001 2025-11-24,11:29:14.000,328,11090460,-795,0,1763983753,13095.346505069996,334.27178847000323,54008.660658240005 2025-11-24,11:29:15.000,328,11090453,-795,0,1763983754,13095.440813410001,334.27178847000323,54008.96809152001 2025-11-24,11:29:16.000,328,11090458,-795,0,1763983755,13095.562066990002,334.4762132399992,54009.73667472001 2025-11-24,11:29:17.000,328,11090458,-795,0,1763983756,13095.656375329992,334.5044097600039,54010.0790436 2025-11-24,11:29:18.000,328,11090462,-795,0,1763983757,13095.979718209994,334.22244456000044,54010.30263144 2025-11-24,11:29:19.000,328,11090458,-795,0,1763983758,13096.282852159995,333.8347424099993,54010.6380132 2025-11-24,11:29:20.000,328,11090438,-795,0,1763983759,13096.673558139992,333.6514650300014,54010.36551552 2025-11-24,11:29:21.000,328,11090441,-795,0,1763983760,13097.158572459994,333.5598263400025,54010.7777556 2025-11-24,11:29:22.000,328,11090437,-795,0,1763983761,13097.50886057999,333.8840863200021,54011.02929192001 2025-11-24,11:29:23.000,328,11090462,-795,0,1763983762,13097.993874899992,334.8991610400044,54011.155060080004 2025-11-24,11:29:24.000,328,11090448,-795,0,1763983763,13098.701187449995,335.99177618999965,54011.39960928 2025-11-24,11:29:25.000,328,11090452,-795,0,1763983764,13098.950430919991,337.19012828999985,54011.58826152 2025-11-24,11:29:26.000,328,11090468,-795,0,1763983765,13098.499098149994,338.00782736999827,54011.630184240006 2025-11-24,11:29:27.000,328,11090453,-795,0,1763983766,13098.243118369988,338.4942173399977,54011.37864792 2025-11-24,11:29:28.000,328,11090459,-795,0,1763983767,13098.283536229988,338.50126647000434,54011.273841120004 2025-11-24,11:29:29.000,328,11090464,-795,0,1763983768,13098.384580879989,337.9725817200015,54011.48345472001 2025-11-24,11:29:30.000,328,11090425,-795,0,1763983769,13098.640560659995,337.63422348000313,54012.02845008 2025-11-24,11:29:31.000,328,11090493,-795,0,1763983770,13099.011057709991,337.4227495800005,54012.140244 2025-11-24,11:29:32.000,328,11090436,-795,0,1763983771,13099.435445239993,336.84472092000215,54012.05639856001 2025-11-24,11:29:33.000,328,11090462,-795,0,1763983772,13099.85309646,336.22439748000033,54011.797875120006 2025-11-24,11:29:34.000,328,11090465,-795,0,1763983773,13099.859832769995,335.97767793000094,54011.69306832 2025-11-24,11:29:35.000,328,11090459,-795,0,1763983774,13099.624061919989,335.69571273000474,54011.5463388 2025-11-24,11:29:36.000,328,11090479,-795,0,1763983775,13099.219883320002,335.2304701500034,54011.18300856 2025-11-24,11:29:37.000,328,11090436,-795,0,1763983776,13098.78875947999,334.7511293100033,54011.28082824 2025-11-24,11:29:38.000,328,11090428,-795,0,1763983777,13098.310481469998,333.9827741400004,54011.07820176001 2025-11-24,11:29:39.000,328,11090436,-675,0,1763983778,13098.094919549992,333.609170249998,54010.88256240001 2025-11-24,11:29:40.000,328,11090482,-795,0,1763983779,13098.027556449997,333.53162981999776,54010.7777556 2025-11-24,11:29:41.000,328,11090454,-795,0,1763983780,13097.980402280002,333.46113852000417,54010.63102608 2025-11-24,11:29:42.000,328,11090462,-795,0,1763983781,13098.303745159988,333.29900853000436,54010.120966320006 2025-11-24,11:29:43.000,328,11090414,-795,0,1763983782,13098.46541659999,333.43294199999946,54009.74366184 2025-11-24,11:29:44.000,328,11090449,-795,0,1763983783,13098.71466007,333.0663872400037,54009.883404240005 2025-11-24,11:29:45.000,328,11090461,-795,0,1763983784,13098.78875947999,332.2909829400014,54010.23974736001 2025-11-24,11:29:46.000,328,11090465,-795,0,1763983785,13098.930221989991,331.6565612400009,54010.386476880005 2025-11-24,11:29:47.000,328,11090474,-795,0,1763983786,13098.990848779991,330.9516482399995,54010.42839960001 2025-11-24,11:29:48.000,328,11090464,-795,0,1763983787,13098.81570472,329.894278740001,54010.4633352 2025-11-24,11:29:49.000,328,11090452,-795,0,1763983788,13098.62708803999,328.991990100003,54010.16288904001 2025-11-24,11:29:50.000,328,11090436,-795,0,1763983789,13098.364371949989,328.61133708000125,54010.47730944001 2025-11-24,11:29:51.000,328,11090441,-795,0,1763983790,13097.778312980001,328.5831405600038,54010.51923216 2025-11-24,11:29:52.000,328,11090444,-795,0,1763983791,13097.010373639998,328.56199316999846,54010.672948800006 2025-11-24,11:29:53.000,328,11090439,-795,0,1763983792,13096.181807509995,329.04133400999854,54010.44936096001 2025-11-24,11:29:54.000,328,11090438,-795,0,1763983793,13095.521649130002,329.66165745000035,54010.568142 2025-11-24,11:29:55.000,328,11090440,-795,0,1763983794,13095.124206839995,330.0634578600002,54010.54718064001 2025-11-24,11:29:56.000,328,11090480,-795,0,1763983795,13095.043371119995,330.72607607999817,54010.30263144 2025-11-24,11:29:57.000,328,11090433,-795,0,1763983796,13095.124206839995,331.6565612400009,54010.218786000005 2025-11-24,11:29:58.000,328,11090433,-795,0,1763983797,13095.144415769995,332.488358579998,54010.04410800001 2025-11-24,11:29:59.000,328,11090458,-795,0,1763983798,13095.11747053,333.36949982999795,54010.02314664001 2025-11-24,11:30:00.000,328,11090373,-795,0,1763983799,13095.144415769995,333.9475284900036,54009.91833984 2025-11-24,11:30:01.000,328,11090469,-795,0,1763983800,13095.11073421999,334.15900238999893,54009.67379064 2025-11-24,11:30:02.000,328,11090459,-795,0,1763983801,13095.043371119995,334.4198202000043,54009.35937024 2025-11-24,11:30:03.000,328,11090419,-795,0,1763983802,13094.726764549989,334.8357188700029,54008.67463248 2025-11-24,11:30:04.000,328,11090442,-795,0,1763983803,13094.282168090002,335.32210884000233,54008.43707040001 2025-11-24,11:30:05.000,328,11090441,-795,0,1763983804,13094.201332370001,335.4912879600015,54008.30431512 2025-11-24,11:30:06.000,328,11090430,-795,0,1763983805,13094.302377020002,335.99177618999965,54008.35322496 2025-11-24,11:30:07.000,328,11090441,-795,0,1763983806,13094.275431779992,336.53455920000124,54008.31130224 2025-11-24,11:30:08.000,328,11090410,-795,0,1763983807,13093.87798949,337.2253739400039,54007.85015232 2025-11-24,11:30:09.000,328,11090429,-795,0,1763983808,13093.386238859988,337.8879921600019,54007.68246144 2025-11-24,11:30:10.000,328,11090454,-795,0,1763983809,13093.110050149997,338.35323474000324,54007.654512960005 2025-11-24,11:30:11.000,328,11090440,-795,0,1763983810,13093.096577529992,338.50126647000434,54007.31214408001 2025-11-24,11:30:12.000,328,11090446,-795,0,1763983811,13093.615273399999,338.719789499999,54007.13047896 2025-11-24,11:30:13.000,328,11090476,-795,0,1763983812,13094.396685359992,338.8678212300001,54007.14445320001 2025-11-24,11:30:14.000,328,11090448,-795,0,1763983813,13094.733500859998,339.4951938000013,54007.437912240006 2025-11-24,11:30:15.000,328,11090457,-795,0,1763983814,13094.531411559998,339.8687976900037,54007.32611832 2025-11-24,11:30:16.000,328,11090392,-795,0,1763983815,13094.01271568999,340.31994200999907,54007.200350160005 2025-11-24,11:30:17.000,328,11090463,-795,0,1763983816,13093.527701369989,340.18600854000397,54007.05362064001 2025-11-24,11:30:18.000,328,11090451,-795,0,1763983817,13093.487283509989,339.8546994299977,54006.6553548 2025-11-24,11:30:19.000,328,11090412,-795,0,1763983818,13092.968587639996,340.425678960004,54006.42477984001 2025-11-24,11:30:20.000,328,11090454,-755,0,1763983819,13092.503782249994,340.96141283999896,54006.32696016 2025-11-24,11:30:21.000,328,11090485,-795,0,1763983820,13092.65198106999,340.5102685200036,54006.88592976001 2025-11-24,11:30:22.000,328,11090473,-795,0,1763983821,13093.062895980001,339.9181415999992,54006.99772368 2025-11-24,11:30:23.000,328,11090420,-795,0,1763983822,13093.494019819998,339.26962163999997,54006.8300328 2025-11-24,11:30:24.000,328,11090413,-795,0,1763983823,13094.383212740002,338.9171651400029,54007.18637592 2025-11-24,11:30:25.000,328,11090410,-795,0,1763983824,13095.0972616,338.9665090499984,54006.99073656 2025-11-24,11:30:26.000,328,11090464,-795,0,1763983825,13095.824783079988,338.8748703599995,54007.33310544 2025-11-24,11:30:27.000,328,11090461,-795,0,1763983826,13096.45799622,338.57175776999793,54007.57066752 2025-11-24,11:30:28.000,328,11090430,-795,0,1763983827,13097.461706409995,338.9524107899997,54008.02483032 2025-11-24,11:30:29.000,328,11090462,-795,0,1763983828,13098.761814239995,339.7066677000039,54008.29732800001 2025-11-24,11:30:30.000,328,11090418,-795,0,1763983829,13099.651007159999,340.2142050600014,54008.758477920004 2025-11-24,11:30:31.000,328,11090422,-795,0,1763983830,13100.371792329992,340.08027158999903,54009.058924079996 2025-11-24,11:30:32.000,328,11090414,-795,0,1763983831,13101.348557279991,339.8194537800009,54009.22661496 2025-11-24,11:30:33.000,328,11090458,-795,0,1763983832,13101.995243039994,339.6220781400043,54009.27552480001 2025-11-24,11:30:34.000,328,11090403,-795,0,1763983833,13102.36574008999,339.20617946999846,54009.84846864 2025-11-24,11:30:35.000,328,11090465,-795,0,1763983834,13102.641928799996,338.59995429000264,54010.49128368 2025-11-24,11:30:36.000,328,11090461,-795,0,1763983835,13102.742973449996,338.3461856100039,54010.938459360004 2025-11-24,11:30:37.000,328,11090440,-795,0,1763983836,13102.884435959997,337.76110781999887,54011.224931280005 2025-11-24,11:30:38.000,328,11090470,-795,0,1763983837,13103.308823489999,337.5919286999997,54011.30877672 2025-11-24,11:30:39.000,328,11090450,-795,0,1763983838,13103.679320539995,337.77520608000486,54011.33672520001 2025-11-24,11:30:40.000,328,11090368,-795,0,1763983839,13104.022872349997,338.0712695399998,54011.2319184 2025-11-24,11:30:41.000,328,11090453,-795,0,1763983840,13104.312533679993,338.1699573599981,54011.31576384001 2025-11-24,11:30:42.000,328,11090467,-795,0,1763983841,13104.575249769994,338.02192563000426,54011.48345472001 2025-11-24,11:30:43.000,328,11090464,-795,0,1763983842,13104.85143848,337.4932408800014,54011.5463388 2025-11-24,11:30:44.000,328,11090467,-795,0,1763983843,13105.363398039997,337.0632439500041,54011.76293952 2025-11-24,11:30:45.000,328,11090465,-795,0,1763983844,13105.518333169988,336.3583309500027,54012.04941144 2025-11-24,11:30:46.000,328,11090474,-795,0,1763983845,13105.376870660002,335.5758775200011,54012.10530840001 2025-11-24,11:30:47.000,328,11090463,-795,0,1763983846,13104.81102062,334.8075223499982,54011.728003920005 2025-11-24,11:30:48.000,328,11090395,-795,0,1763983847,13104.096971760002,334.2294936899998,54011.36467368001 2025-11-24,11:30:49.000,328,11090394,-795,0,1763983848,13103.598484819995,333.7149072000029,54011.392622160005 2025-11-24,11:30:50.000,328,11090469,-795,0,1763983849,13103.099997879988,333.3131067900031,54011.70005544001 2025-11-24,11:30:51.000,328,11090467,-795,0,1763983850,13102.783391309997,333.0593381100043,54011.63717136 2025-11-24,11:30:52.000,328,11090431,-795,0,1763983851,13102.022188279989,332.9958959400028,54011.224931280005 2025-11-24,11:30:53.000,328,11090398,-795,0,1763983852,13101.281194179996,332.9817976800041,54010.67993592 2025-11-24,11:30:54.000,328,11090450,-795,0,1763983853,13101.04542332999,333.3765489600046,54010.3235928 2025-11-24,11:30:55.000,328,11090427,-795,0,1763983854,13100.533463769993,333.56687547000183,54010.100004960004 2025-11-24,11:30:56.000,328,11090445,-795,0,1763983855,13099.83288753,333.165075060002,54009.77859744001 2025-11-24,11:30:57.000,328,11090463,-795,0,1763983856,13099.031266639991,332.7209798699987,54009.77859744001 2025-11-24,11:30:58.000,328,11090411,-795,0,1763983857,13098.701187449995,332.1429512100003,54009.40129296001 2025-11-24,11:30:59.000,328,11090439,-795,0,1763983858,13098.492361839999,331.91032991999964,54008.95411728 2025-11-24,11:31:00.000,328,11090480,-795,0,1763983859,13098.088183239997,331.6847577599983,54008.555851439996 2025-11-24,11:31:01.000,328,11090432,-795,0,1763983860,13098.229645749998,331.4239399500002,54008.444057520006 2025-11-24,11:31:02.000,328,11090430,-795,0,1763983861,13098.270063609998,331.26885908999975,54008.12265 2025-11-24,11:31:03.000,328,11090434,-795,0,1763983862,13097.859148700001,331.7059051500037,54007.40996376001 2025-11-24,11:31:04.000,328,11090445,-795,0,1763983863,13097.51559689,332.28393381000205,54007.66150008 2025-11-24,11:31:05.000,328,11090430,-795,0,1763983864,13097.33371652,332.07245990999945,54007.47983496001 2025-11-24,11:31:06.000,328,11090421,-795,0,1763983865,13097.165308769989,331.8821334000022,54007.34707968 2025-11-24,11:31:07.000,328,11090413,-795,0,1763983866,13096.734184929992,331.79049471000326,54007.06759488 2025-11-24,11:31:08.000,328,11090417,-795,0,1763983867,13096.31653371,331.5508242900032,54006.697277520005 2025-11-24,11:31:09.000,328,11090408,-795,0,1763983868,13096.43105097999,330.9798447600042,54006.578496480004 2025-11-24,11:31:10.000,328,11090408,-795,0,1763983869,13096.916065299993,330.2749317600028,54006.46670256 2025-11-24,11:31:11.000,328,11090453,-795,0,1763983870,13097.421288549995,329.1118253099994,54006.697277520005 2025-11-24,11:31:12.000,328,11090418,-795,0,1763983871,13097.724422499996,328.03330842000287,54006.6553548 2025-11-24,11:31:13.000,328,11090435,-795,0,1763983872,13097.67726833,327.37773933000426,54006.38984424 2025-11-24,11:31:14.000,328,11090450,-795,0,1763983873,13097.52906950999,327.22970760000317,54006.45971544 2025-11-24,11:31:15.000,328,11090423,-795,0,1763983874,13097.51559689,327.046430219998,54006.36888288 2025-11-24,11:31:16.000,328,11090429,-795,0,1763983875,13097.118154599993,327.59626235999895,54006.06843672001 2025-11-24,11:31:17.000,328,11090390,-795,0,1763983876,13096.754393859992,328.06855406999966,54005.96362992 2025-11-24,11:31:18.000,328,11090484,-795,0,1763983877,13096.687030759997,328.3223227499984,54005.907732960004 2025-11-24,11:31:19.000,328,11090448,-795,0,1763983878,13096.45125990999,328.1883892800033,54006.00555264 2025-11-24,11:31:20.000,328,11090392,-795,0,1763983879,13096.26937953999,328.2447823199982,54006.08241096 2025-11-24,11:31:21.000,328,11090426,-795,0,1763983880,13095.871937249998,328.15314362999925,54005.97061704001 2025-11-24,11:31:22.000,328,11090416,-795,0,1763983881,13095.521649130002,327.7372449600007,54005.68414512001 2025-11-24,11:31:23.000,328,11090480,-795,0,1763983882,13095.595748539992,327.0252828299999,54005.25094368001 2025-11-24,11:31:24.000,328,11090447,-795,0,1763983883,13096.053817619999,325.89037290000124,54005.404660320004 2025-11-24,11:31:25.000,328,11090462,-795,0,1763983884,13097.057527809993,324.77661036000063,54005.64920952 2025-11-24,11:31:26.000,328,11090428,-795,0,1763983885,13098.175755269993,324.0787464899986,54006.145295040005 2025-11-24,11:31:27.000,328,11090447,-795,0,1763983886,13099.536489889993,323.7967812900024,54006.40381848001 2025-11-24,11:31:28.000,328,11090370,-795,0,1763983887,13100.540200080002,324.42415386000357,54006.42477984001 2025-11-24,11:31:29.000,328,11090355,-795,0,1763983888,13100.641244729988,325.69299726000463,54006.52259952001 2025-11-24,11:31:30.000,328,11090408,-795,0,1763983889,13100.466100669997,326.6798754600022,54006.25708896001 2025-11-24,11:31:31.000,328,11090411,-795,0,1763983890,13100.425682809997,327.15216717000294,54006.243114720004 2025-11-24,11:31:32.000,328,11090395,-795,0,1763983891,13100.169703029991,327.6738027899992,54006.194204880005 2025-11-24,11:31:33.000,328,11090471,-795,0,1763983892,13099.778997049994,328.533796650001,54006.38285712001 2025-11-24,11:31:34.000,328,11090450,-795,0,1763983893,13099.711633949999,329.4078887700016,54006.66932904001 2025-11-24,11:31:35.000,328,11090451,-795,0,1763983894,13099.819414909995,329.9295243899978,54006.78112296 2025-11-24,11:31:36.000,328,11090498,-795,0,1763983895,13099.74531549999,330.92345172000205,54006.49465104 2025-11-24,11:31:37.000,328,11090450,-795,0,1763983896,13099.72510656999,331.66361037000024,54006.22914048 2025-11-24,11:31:38.000,328,11090449,-795,0,1763983897,13099.482599409988,331.804592970002,54006.20817912001 2025-11-24,11:31:39.000,328,11090439,-795,0,1763983898,13099.044739259996,331.48033299000235,54006.096385200006 2025-11-24,11:31:40.000,328,11090391,-795,0,1763983899,13098.903276749996,331.43098907999956,54006.34792152 2025-11-24,11:31:41.000,328,11090408,-795,0,1763983900,13099.091893429992,331.38164517000405,54006.50163816001 2025-11-24,11:31:42.000,328,11090433,-795,0,1763983901,13098.50583445999,331.6918068899977,54006.3409344 2025-11-24,11:31:43.000,328,11090413,-795,0,1763983902,13097.859148700001,331.7481999299998,54006.04747536001 2025-11-24,11:31:44.000,328,11090391,-795,0,1763983903,13097.522333199995,331.7059051500037,54006.01952688001 2025-11-24,11:31:45.000,328,11090418,-795,0,1763983904,13097.192254009999,331.77639645000454,54005.9566428 2025-11-24,11:31:46.000,328,11090368,-795,0,1763983905,13096.821756960002,332.18524599000375,54006.075423840004 2025-11-24,11:31:47.000,328,11090439,-795,0,1763983906,13096.666821829996,332.26983555000334,54006.60644496 2025-11-24,11:31:48.000,328,11090437,-795,0,1763983907,13096.37042418999,331.6918068899977,54006.90689112001 2025-11-24,11:31:49.000,328,11090476,-795,0,1763983908,13096.43778729,331.18426953000017,54007.19336304001 2025-11-24,11:31:50.000,328,11090410,-795,0,1763983909,13096.653349209992,330.9939430200029,54007.37502816 2025-11-24,11:31:51.000,328,11090474,-795,0,1763983910,13096.754393859992,331.141974750004,54007.416950880004 2025-11-24,11:31:52.000,328,11090435,-795,0,1763983911,13097.050791499998,331.43098907999956,54007.270221360006 2025-11-24,11:31:53.000,328,11090452,-795,0,1763983912,13097.4549701,330.8811569399986,54007.13047896 2025-11-24,11:31:54.000,328,11090455,-795,0,1763983913,13098.135337409993,329.3726431200048,54007.29118272001 2025-11-24,11:31:55.000,328,11090464,-795,0,1763983914,13098.72813268999,327.835932779999,54007.5636804 2025-11-24,11:31:56.000,328,11090450,-795,0,1763983915,13098.60687910999,327.6174097500043,54007.68246144 2025-11-24,11:31:57.000,328,11090407,-795,0,1763983916,13097.825467149996,328.21658580000076,54007.51477056 2025-11-24,11:31:58.000,328,11090426,-795,0,1763983917,13096.875647439992,329.00608836000174,54007.05362064001 2025-11-24,11:31:59.000,328,11090406,-795,0,1763983918,13096.094235479999,329.5488713700033,54006.361895760005 2025-11-24,11:32:00.000,328,11090374,-795,0,1763983919,13095.501440200002,330.05640873000084,54006.17324352 2025-11-24,11:32:01.000,328,11090519,-795,0,1763983920,13095.346505069996,329.35149572999944,54006.03350112 2025-11-24,11:32:02.000,328,11090467,-795,0,1763983921,13095.13767946,328.56199316999846,54006.22215336 2025-11-24,11:32:03.000,328,11090465,-795,0,1763983922,13094.679610379993,328.5196983900023,54005.80292616001 2025-11-24,11:32:04.000,328,11090450,-795,0,1763983923,13093.904934729995,329.41493790000095,54005.691132240005 2025-11-24,11:32:05.000,328,11090424,-755,0,1763983924,13093.217831109992,329.7955909200027,54005.642222400005 2025-11-24,11:32:06.000,328,11090441,-795,0,1763983925,13093.069632289997,329.77444353000465,54005.37671184001 2025-11-24,11:32:07.000,328,11090454,-795,0,1763983926,13093.244776350002,329.5488713700033,54005.32081488 2025-11-24,11:32:08.000,328,11090374,-795,0,1763983927,13092.914697159991,329.95772091000254,54005.27190504 2025-11-24,11:32:09.000,328,11090395,-795,0,1763983928,13092.806916199996,330.3947669699992,54005.55138984 2025-11-24,11:32:10.000,328,11090459,-795,0,1763983929,13092.955115019991,330.26788263000344,54005.691132240005 2025-11-24,11:32:11.000,328,11090448,-795,0,1763983930,13092.61156320999,330.30312828000024,54005.62824816 2025-11-24,11:32:12.000,328,11090486,-795,0,1763983931,13092.348847119989,329.62641180000355,54005.55837696 2025-11-24,11:32:13.000,328,11090415,-795,0,1763983932,13092.396001289999,328.6536318600047,54005.27889216001 2025-11-24,11:32:14.000,328,11090425,-795,0,1763983933,13092.38926497999,328.4351088300027,54005.24395656 2025-11-24,11:32:15.000,328,11090427,-795,0,1763983934,13092.038976859993,328.533796650001,54005.28587928 2025-11-24,11:32:16.000,328,11090420,-795,0,1763983935,13091.776260769991,328.49150187000487,54005.29985352001 2025-11-24,11:32:17.000,328,11090477,-795,0,1763983936,13091.789733389996,328.41396144000464,54005.32780200001 2025-11-24,11:32:18.000,328,11090481,-795,0,1763983937,13091.843623870001,328.5056001300036,54005.13216264001 2025-11-24,11:32:19.000,328,11090471,-795,0,1763983938,13092.140021509993,328.97084270999767,54004.9085748 2025-11-24,11:32:20.000,328,11090462,-795,0,1763983939,13092.982060260001,329.18936573999963,54005.14613688 2025-11-24,11:32:21.000,328,11090442,-795,0,1763983940,13093.487283509989,329.18231661000027,54004.60114152 2025-11-24,11:32:22.000,328,11090462,-795,0,1763983941,13093.77020852999,329.05543227000453,54004.39152792001 2025-11-24,11:32:23.000,328,11090394,-795,0,1763983942,13093.66916387999,329.0906779200013,54003.965313600005 2025-11-24,11:32:24.000,328,11090393,-795,0,1763983943,13093.803890079995,328.8792040199987,54004.16095296 2025-11-24,11:32:25.000,328,11090411,-795,0,1763983944,13094.03966093,328.5690422999978,54004.20287568001 2025-11-24,11:32:26.000,328,11090437,-795,0,1763983945,13094.10028772,328.294126230001,54004.14697872 2025-11-24,11:32:27.000,328,11090426,-795,0,1763983946,13094.026188309996,328.18134015000396,54003.97928784 2025-11-24,11:32:28.000,328,11090474,-795,0,1763983947,13094.154178199991,327.7795397400041,54003.52512504001 2025-11-24,11:32:29.000,328,11090465,-795,0,1763983948,13094.309113329997,327.1451180400036,54003.413331120006 2025-11-24,11:32:30.000,328,11090424,-795,0,1763983949,13094.376476429992,326.9124967500029,54003.46922808 2025-11-24,11:32:31.000,328,11090408,-795,0,1763983950,13094.652665139998,326.87020196999947,54003.44826672 2025-11-24,11:32:32.000,328,11090405,-795,0,1763983951,13095.15788839,327.03938108999864,54003.57403488001 2025-11-24,11:32:33.000,328,11090445,-795,0,1763983952,13095.629430089997,327.0957741300008,54003.03602664 2025-11-24,11:32:34.000,328,11090414,-795,0,1763983953,13096.51862301,327.1803636900004,54003.008078160005 2025-11-24,11:32:35.000,328,11090406,-795,0,1763983954,13097.61664154,327.5257710599981,54002.574876720006 2025-11-24,11:32:36.000,328,11090424,-795,0,1763983955,13098.74834161999,327.5821641000002,54002.49103128 2025-11-24,11:32:37.000,328,11090463,-795,0,1763983956,13099.206410699997,327.68085191999853,54002.42116008 2025-11-24,11:32:38.000,328,11090359,-795,0,1763983957,13098.83591365,328.2095366700014,54002.41417296 2025-11-24,11:32:39.000,328,11090432,-795,0,1763983958,13099.011057709991,328.10379972000374,54002.34430176 2025-11-24,11:32:40.000,328,11090389,-795,0,1763983959,13099.664479779989,327.7301958300013,54002.22552072 2025-11-24,11:32:41.000,328,11090430,-795,0,1763983960,13100.499782220002,327.28610063999804,54002.3932116 2025-11-24,11:32:42.000,328,11090451,-795,0,1763983961,13101.496756100001,326.90544762000354,54002.44212144 2025-11-24,11:32:43.000,328,11090470,-795,0,1763983962,13102.5745657,326.95479152999906,54002.022894240006 2025-11-24,11:32:44.000,328,11090472,-795,0,1763983963,13103.43007707,327.39888672000234,54002.31635328 2025-11-24,11:32:45.000,328,11090430,-795,0,1763983964,13103.679320539995,328.35051927000313,54002.65872216 2025-11-24,11:32:46.000,328,11090455,-795,0,1763983965,13103.167360979998,329.42903615999967,54002.96615544 2025-11-24,11:32:47.000,328,11090440,-795,0,1763983966,13102.480257359995,330.3242756699983,54002.87532288 2025-11-24,11:32:48.000,328,11090414,-795,0,1763983967,13102.20406864999,330.683781300002,54002.72859336 2025-11-24,11:32:49.000,328,11090425,-795,0,1763983968,13102.52741152999,330.28198089000216,54002.7775032 2025-11-24,11:32:50.000,328,11090423,-795,0,1763983969,13103.052843709993,329.767394399998,54002.44910856001 2025-11-24,11:32:51.000,328,11090449,-795,0,1763983970,13103.948772939992,329.2105131299977,54002.8473744 2025-11-24,11:32:52.000,328,11090457,-795,0,1763983971,13104.62914025,328.8862531499981,54003.03602664 2025-11-24,11:32:53.000,328,11090483,-795,0,1763983972,13104.90532895999,328.8298601100032,54003.1617948 2025-11-24,11:32:54.000,328,11090446,-795,0,1763983973,13104.99290099,329.0765796600026,54003.4412796 2025-11-24,11:32:55.000,328,11090424,-795,0,1763983974,13104.507886669999,328.97084270999767,54003.43429248001 2025-11-24,11:32:56.000,328,11090477,-795,0,1763983975,13104.231697959993,328.67477925000276,54003.25262736 2025-11-24,11:32:57.000,328,11090464,-795,0,1763983976,13104.474205119994,328.406912309998,54003.07096224001 2025-11-24,11:32:58.000,328,11090459,-795,0,1763983977,13104.366424159998,328.05445581000095,54002.92423272 2025-11-24,11:32:59.000,328,11090471,-795,0,1763983978,13104.184543789997,327.8006871300022,54002.92423272 2025-11-24,11:33:00.000,328,11090440,-795,0,1763983979,13104.090235449992,327.32839542000147,54003.4412796 2025-11-24,11:33:01.000,328,11090440,-795,0,1763983980,13104.258643200003,326.7644650200018,54003.4762152 2025-11-24,11:33:02.000,328,11090419,-795,0,1763983981,13104.548304529999,326.41200852000475,54003.53211216001 2025-11-24,11:33:03.000,328,11090415,-795,0,1763983982,13104.736921209995,326.26397679000365,54003.14782056001 2025-11-24,11:33:04.000,328,11090396,-795,0,1763983983,13105.087209329991,326.0806994099985,54003.39935688 2025-11-24,11:33:05.000,328,11090430,-795,0,1763983984,13105.073736710001,325.812832470001,54003.06397512 2025-11-24,11:33:06.000,328,11090386,-795,0,1763983985,13105.228671839992,325.6013585699984,54003.126859200005 2025-11-24,11:33:07.000,328,11090436,-795,0,1763983986,13105.733895089994,325.573162050001,54003.18974328001 2025-11-24,11:33:08.000,328,11090466,-795,0,1763983987,13106.00334748999,325.54496553000354,54003.25961448 2025-11-24,11:33:09.000,328,11090437,-795,0,1763983988,13106.461416569997,325.3616881499984,54003.35743416001 2025-11-24,11:33:10.000,328,11090457,-795,0,1763983989,13107.0878934,324.9739860000045,54003.511150800005 2025-11-24,11:33:11.000,328,11090448,-795,0,1763983990,13107.613325580001,324.31841690999863,54003.560060640004 2025-11-24,11:33:12.000,328,11090419,-795,0,1763983991,13108.212857169994,323.5994056499985,54003.33647280001 2025-11-24,11:33:13.000,328,11090460,-795,0,1763983992,13108.859542929997,323.3385878400004,54003.04301376 2025-11-24,11:33:14.000,328,11090430,-795,0,1763983993,13109.60053702999,323.38088262000383,54003.16878192001 2025-11-24,11:33:15.000,328,11090439,-795,0,1763983994,13109.896934669996,324.23382734999905,54003.511150800005 2025-11-24,11:33:16.000,328,11090462,-795,0,1763983995,13110.408894229993,324.8964455700043,54003.81159696 2025-11-24,11:33:17.000,328,11090473,-795,0,1763983996,13110.92085378999,325.7634885599982,54003.81858408001 2025-11-24,11:33:18.000,328,11090416,-795,0,1763983997,13111.271141910001,326.3697137400013,54003.79063560001 2025-11-24,11:33:19.000,328,11090407,-795,0,1763983998,13111.527121689993,326.29922244000045,54003.343459920005 2025-11-24,11:33:20.000,328,11090416,-795,0,1763983999,13111.796574089989,325.82693072999973,54003.40634400001 2025-11-24,11:33:21.000,328,11090439,-795,0,1763984000,13112.153598519995,325.54496553000354,54003.4762152 2025-11-24,11:33:22.000,328,11090463,-795,0,1763984001,13112.503886639992,325.9185694199987,54003.87448104 2025-11-24,11:33:23.000,328,11090421,-795,0,1763984002,13112.443259849992,326.3415172200039,54003.76268712 2025-11-24,11:33:24.000,328,11090417,-795,0,1763984003,13112.416314609996,326.7503667600031,54004.12601736001 2025-11-24,11:33:25.000,328,11090452,-795,0,1763984004,13112.153598519995,327.3213462900021,54004.48934760001 2025-11-24,11:33:26.000,328,11090429,-795,0,1763984005,13112.092971729995,327.5398693200041,54004.62210288 2025-11-24,11:33:27.000,328,11090386,-795,0,1763984006,13112.194016379995,327.80773626000155,54004.71293544 2025-11-24,11:33:28.000,328,11090466,-795,0,1763984007,13112.382633059991,328.1601927599986,54004.81075512 2025-11-24,11:33:29.000,328,11090418,-795,0,1763984008,13113.063000369999,328.28002797000227,54005.404660320004 2025-11-24,11:33:30.000,328,11090390,-795,0,1763984009,13114.289008789994,328.00511189999816,54005.92170720001 2025-11-24,11:33:31.000,328,11090461,-795,0,1763984010,13115.427445179994,328.01921016000415,54006.54356088001 2025-11-24,11:33:32.000,328,11090415,-795,0,1763984011,13116.639980979999,327.8006871300022,54006.92086536 2025-11-24,11:33:33.000,328,11090448,-795,0,1763984012,13117.771681059989,327.28610063999804,54007.16541456 2025-11-24,11:33:34.000,328,11090445,-795,0,1763984013,13119.307559739995,326.6375806799988,54007.64053872 2025-11-24,11:33:35.000,328,11090457,-795,0,1763984014,13120.607667569995,326.4331559100028,54008.276366640006 2025-11-24,11:33:36.000,328,11090412,-795,0,1763984015,13121.645059309994,326.34856635000324,54008.68860672 2025-11-24,11:33:37.000,328,11090390,-795,0,1763984016,13122.412998649997,326.28512418000173,54009.44321568001 2025-11-24,11:33:38.000,328,11090437,-795,0,1763984017,13123.268510019996,326.27807505000237,54009.74366184 2025-11-24,11:33:39.000,328,11090436,-795,0,1763984018,13124.521463680001,326.4049593899981,54010.12795344 2025-11-24,11:33:40.000,328,11090452,-795,0,1763984019,13125.888934609997,326.6164332900007,54010.57512912001 2025-11-24,11:33:41.000,328,11090443,-795,0,1763984020,13126.865699559996,327.1239706499982,54010.672948800006 2025-11-24,11:33:42.000,328,11090466,-795,0,1763984021,13127.701001999994,327.9487188600033,54011.09916312001 2025-11-24,11:33:43.000,328,11090353,-795,0,1763984022,13128.462205030002,328.86510576,54011.1620472 2025-11-24,11:33:44.000,328,11090462,-795,0,1763984023,13129.162781269995,329.4078887700016,54012.133256880006 2025-11-24,11:33:45.000,328,11090455,-795,0,1763984024,13129.829675959998,329.3092009500033,54012.48261288 2025-11-24,11:33:46.000,328,11090430,-795,0,1763984025,13130.395526,329.23166052000306,54012.88786584 2025-11-24,11:33:47.000,328,11090471,-795,0,1763984026,13130.900749250002,329.0272357499998,54013.356002880006 2025-11-24,11:33:48.000,328,11090403,-795,0,1763984027,13131.318400469994,328.8439583700019,54013.54465512001 2025-11-24,11:33:49.000,328,11090423,-795,0,1763984028,13131.102838549989,329.4219870300003,54013.537668 2025-11-24,11:33:50.000,328,11090413,-795,0,1763984029,13130.934430799993,330.1621456799985,54013.72632024 2025-11-24,11:33:51.000,328,11090428,-795,0,1763984030,13131.123047479989,330.67673217000265,54014.04772776001 2025-11-24,11:33:52.000,328,11090440,-795,0,1763984031,13131.50701714999,331.0009921500023,54014.43201936001 2025-11-24,11:33:53.000,328,11090448,-795,0,1763984032,13131.6754249,331.97377209000115,54014.292276960005 2025-11-24,11:33:54.000,328,11090420,-795,0,1763984033,13131.998767780002,332.53065336000145,54014.676568560004 2025-11-24,11:33:55.000,328,11090436,-795,0,1763984034,13132.281692799988,332.6716359600032,54014.97701472001 2025-11-24,11:33:56.000,328,11090431,-795,0,1763984035,13132.57135413,333.46113852000417,54015.04688592 2025-11-24,11:33:57.000,328,11090409,-795,0,1763984036,13132.61177199,334.37047629000153,54015.10977 2025-11-24,11:33:58.000,328,11090392,-795,0,1763984037,13132.800388669995,334.7088345299999,54015.45213888 2025-11-24,11:33:59.000,328,11090458,-795,0,1763984038,13133.191094649992,335.17407711000124,54016.11591528 2025-11-24,11:34:00.000,328,11090362,-795,0,1763984039,13133.878198269995,335.46309144000406,54016.36046448 2025-11-24,11:34:01.000,328,11090443,-795,0,1763984040,13134.464257239997,335.6040740399985,54016.7168076 2025-11-24,11:34:02.000,328,11090371,-795,0,1763984041,13134.956007869994,335.85784272000456,54016.84956288001 2025-11-24,11:34:03.000,328,11090454,-795,0,1763984042,13135.467967429991,336.07636574999924,54016.877511360006 2025-11-24,11:34:04.000,328,11090442,-795,0,1763984043,13136.33021511,335.9847270600003,54017.261802960005 2025-11-24,11:34:05.000,328,11090402,-795,0,1763984044,13137.111627069993,335.97767793000094,54017.78583696001 2025-11-24,11:34:06.000,328,11090428,-795,0,1763984045,13137.872830100001,336.15390617999947,54018.29589672 2025-11-24,11:34:07.000,328,11090449,-795,0,1763984046,13138.512779549994,336.35128182000335,54018.79198224001 2025-11-24,11:34:08.000,328,11090391,-795,0,1763984047,13139.395236160002,336.3935765999995,54018.94569888 2025-11-24,11:34:09.000,328,11090454,-795,0,1763984048,13140.755970779988,336.0622674900005,54019.42781016 2025-11-24,11:34:10.000,328,11090400,-795,0,1763984049,13142.069551229994,336.0058744499984,54019.84703736001 2025-11-24,11:34:11.000,328,11090436,-795,0,1763984050,13143.61890252999,336.5063626800038,54020.02870248 2025-11-24,11:34:12.000,328,11090434,-795,0,1763984051,13145.02679132,337.58487957000034,54020.042676720004 2025-11-24,11:34:13.000,328,11090411,-795,0,1763984052,13146.2258545,338.0712695399998,54020.447929680005 2025-11-24,11:34:14.000,328,11090431,-795,0,1763984053,13147.22282838,338.5858560300039,54021.23048712001 2025-11-24,11:34:15.000,328,11090429,-795,0,1763984054,13148.017712959998,339.09339339000144,54021.65670144 2025-11-24,11:34:16.000,328,11090380,-795,0,1763984055,13148.61724454999,339.1427373000042,54021.90125064001 2025-11-24,11:34:17.000,328,11090436,-795,0,1763984056,13149.149413040002,338.9312634000016,54022.06894152001 2025-11-24,11:34:18.000,328,11090442,-795,0,1763984057,13149.90387976,339.02290209000057,54022.27855512 2025-11-24,11:34:19.000,328,11090453,-795,0,1763984058,13150.267640500002,339.5445377100041,54022.42528464 2025-11-24,11:34:20.000,328,11090444,-795,0,1763984059,13150.927798879995,340.1366646300012,54022.90739592001 2025-11-24,11:34:21.000,328,11090439,-795,0,1763984060,13151.837200729999,340.298794620001,54023.81572152 2025-11-24,11:34:22.000,328,11090430,-795,0,1763984061,13152.24137933,340.31994200999907,54024.31879416 2025-11-24,11:34:23.000,328,11090434,-795,0,1763984062,13152.147070989995,340.6583002500047,54024.38167824 2025-11-24,11:34:24.000,328,11090393,-795,0,1763984063,13152.429996009996,341.3984589000029,54024.93366072 2025-11-24,11:34:25.000,328,11090395,-795,0,1763984064,13152.645557930002,342.12451929000235,54025.31795232 2025-11-24,11:34:26.000,328,11090395,-795,0,1763984065,13152.894801399998,342.3500914500037,54025.24808112 2025-11-24,11:34:27.000,328,11090445,-795,0,1763984066,13153.144044869994,342.39238622999983,54025.84198632 2025-11-24,11:34:28.000,328,11090424,-795,0,1763984067,13153.21140796999,342.9210709800027,54026.198329440005 2025-11-24,11:34:29.000,328,11090442,-795,0,1763984068,13152.733129959997,344.38729002000036,54026.799221760004 2025-11-24,11:34:30.000,328,11090382,-795,0,1763984069,13152.086444199995,345.43761038999946,54027.01582248 2025-11-24,11:34:31.000,328,11090457,-795,0,1763984070,13151.601429879993,346.1143268700034,54027.4769724 2025-11-24,11:34:32.000,328,11090414,-795,0,1763984071,13151.426285820002,346.43858685000305,54027.73549584 2025-11-24,11:34:33.000,328,11090464,-795,0,1763984072,13151.09620662999,346.3046533800007,54027.41408832001 2025-11-24,11:34:34.000,328,11090446,-795,0,1763984073,13151.136624489991,345.86055819000467,54027.81235416 2025-11-24,11:34:35.000,328,11090400,-795,0,1763984074,13151.129888179996,345.28957865999837,54028.042929120005 2025-11-24,11:34:36.000,328,11090446,-795,0,1763984075,13150.79980899,345.2331856200035,54028.65779568001 2025-11-24,11:34:37.000,328,11090443,-795,0,1763984076,13150.287849430002,344.81728694999765,54029.0141388 2025-11-24,11:34:38.000,328,11090436,-795,0,1763984077,13149.54011902,344.33794611000485,54029.167855440006 2025-11-24,11:34:39.000,328,11090447,-795,0,1763984078,13148.66439872,344.3308969799982,54029.19580392 2025-11-24,11:34:40.000,328,11090367,-795,0,1763984079,13147.734787939997,344.8243360800043,54029.335546320006 2025-11-24,11:34:41.000,328,11090403,-795,0,1763984080,13147.23630099999,345.07810476000304,54028.979203200004 2025-11-24,11:34:42.000,328,11090415,-795,0,1763984081,13146.886012879993,345.3318734400018,54028.91631912 2025-11-24,11:34:43.000,328,11090440,-795,0,1763984082,13146.630033100002,345.0217117200009,54028.57395024 2025-11-24,11:34:44.000,328,11090420,-795,0,1763984083,13146.630033100002,344.6410586999991,54029.000164560006 2025-11-24,11:34:45.000,328,11090447,-795,0,1763984084,13146.394262249996,344.3027004600008,54029.10497136 2025-11-24,11:34:46.000,328,11090415,-795,0,1763984085,13145.87556637999,344.73269738999807,54028.979203200004 2025-11-24,11:34:47.000,328,11090435,-795,0,1763984086,13145.619586599998,345.29662778999773,54028.86042216 2025-11-24,11:34:48.000,328,11090407,-795,0,1763984087,13145.619586599998,345.4799051700029,54028.12677456 2025-11-24,11:34:49.000,328,11090386,-795,0,1763984088,13145.579168739998,345.3530208299999,54028.08485184001 2025-11-24,11:34:50.000,328,11090438,-795,0,1763984089,13145.329925270002,344.86663086000044,54028.08485184001 2025-11-24,11:34:51.000,328,11090398,-795,0,1763984090,13145.215407999996,344.1546687299997,54028.29446544 2025-11-24,11:34:52.000,328,11090462,-795,0,1763984091,13145.444442539992,343.75286831999983,54028.04991624 2025-11-24,11:34:53.000,328,11090457,-795,0,1763984092,13145.713894939989,343.8233596200007,54027.90318672 2025-11-24,11:34:54.000,328,11090458,-795,0,1763984093,13146.050710439995,343.7599174499992,54028.18965864 2025-11-24,11:34:55.000,328,11090422,-795,0,1763984094,13146.293217599996,343.37221529999806,54028.20363288001 2025-11-24,11:34:56.000,328,11090360,-795,0,1763984095,13146.468361660001,343.0409061899991,54027.88222536 2025-11-24,11:34:57.000,328,11090451,-795,0,1763984096,13146.32689915,342.82943229000375,54027.81934128001 2025-11-24,11:34:58.000,328,11090420,-795,0,1763984097,13146.34710808,342.6109092600018,54028.0010064 2025-11-24,11:34:59.000,328,11090448,-795,0,1763984098,13146.697396199997,342.27255102000345,54028.140748800004 2025-11-24,11:35:00.000,328,11090451,-795,0,1763984099,13146.791704539988,342.20910885000194,54028.16869728 2025-11-24,11:35:01.000,328,11090435,-795,0,1763984100,13147.000530149999,341.93419277999783,54028.427220720005 2025-11-24,11:35:02.000,328,11090451,-795,0,1763984101,13146.791704539988,341.6240310600042,54028.39228512 2025-11-24,11:35:03.000,328,11090400,-795,0,1763984102,13146.21911818999,341.75091539999994,54027.637676160004 2025-11-24,11:35:04.000,328,11090428,-795,0,1763984103,13145.969874719995,342.3500914500037,54027.588766320005 2025-11-24,11:35:05.000,328,11090457,-795,0,1763984104,13145.377079439997,343.35106791,54027.21844896 2025-11-24,11:35:06.000,328,11090422,-795,0,1763984105,13144.669766889994,344.1969635100031,54027.23941032 2025-11-24,11:35:07.000,328,11090418,-795,0,1763984106,13144.117389469997,344.6410586999991,54026.76428616001 2025-11-24,11:35:08.000,328,11090453,-795,0,1763984107,13143.60542991,344.94417129000067,54026.21929080001 2025-11-24,11:35:09.000,328,11090465,-795,0,1763984108,13143.046316179993,345.4164630000014,54025.85596056001 2025-11-24,11:35:10.000,328,11090476,-795,0,1763984109,13142.534356619995,345.69842820000486,54025.31795232 2025-11-24,11:35:11.000,328,11090445,-795,0,1763984110,13142.096496469989,345.7759686299978,54024.975583440006 2025-11-24,11:35:12.000,328,11090386,-795,0,1763984111,13141.739472039997,345.5644947300025,54024.591291840006 2025-11-24,11:35:13.000,328,11090475,-795,0,1763984112,13141.11973151999,345.3812173500046,54024.304819920006 2025-11-24,11:35:14.000,328,11090417,-795,0,1763984113,13140.567354099992,345.7759686299978,54024.06027072001 2025-11-24,11:35:15.000,328,11090437,-795,0,1763984114,13140.18338442999,346.198916430003,54023.69694048 2025-11-24,11:35:16.000,328,11090470,-795,0,1763984115,13139.934140959995,346.60071684000286,54023.57117232 2025-11-24,11:35:17.000,328,11090438,-795,0,1763984116,13139.705106419999,346.7628468300027,54023.179893600005 2025-11-24,11:35:18.000,328,11090421,-795,0,1763984117,13139.327873059992,347.04481202999887,54022.59996264001 2025-11-24,11:35:19.000,328,11090424,-795,0,1763984118,13139.044948039991,347.47480896000343,54022.1318256 2025-11-24,11:35:20.000,328,11090435,-795,0,1763984119,13138.937167079996,347.8766093700033,54021.922212 2025-11-24,11:35:21.000,328,11090426,-795,0,1763984120,13138.66771468,348.14447631000075,54021.768495360004 2025-11-24,11:35:22.000,328,11090467,-795,0,1763984121,13138.445416449998,348.01759196999774,54021.48901056 2025-11-24,11:35:23.000,328,11090445,-795,0,1763984122,13138.108600949992,347.6439880800026,54020.88811824 2025-11-24,11:35:24.000,328,11090449,-795,0,1763984123,13137.81220331,347.1998928899993,54020.84619552 2025-11-24,11:35:25.000,328,11090491,-795,0,1763984124,13137.48212411999,346.45268511000177,54020.0706252 2025-11-24,11:35:26.000,328,11090448,-795,0,1763984125,13137.192462789993,345.69842820000486,54020.11953504 2025-11-24,11:35:27.000,328,11090427,-795,0,1763984126,13136.640085369996,344.94417129000067,54019.92389568 2025-11-24,11:35:28.000,328,11090378,-795,0,1763984127,13136.101180569989,344.7890904300002,54020.007741119996 2025-11-24,11:35:29.000,328,11090419,-795,0,1763984128,13135.690265659992,344.8736799899998,54019.707294960004 2025-11-24,11:35:30.000,328,11090471,-795,0,1763984129,13135.434285880001,344.78204130000086,54019.47672 2025-11-24,11:35:31.000,328,11090442,-795,0,1763984130,13135.37365909,344.42253567000444,54019.31601624001 2025-11-24,11:35:32.000,328,11090415,-795,0,1763984131,13135.26587812999,343.6612296300009,54018.84089208001 2025-11-24,11:35:33.000,328,11090467,-795,0,1763984132,13135.218723959995,342.6391057799992,54018.30288384 2025-11-24,11:35:34.000,328,11090452,-795,0,1763984133,13135.12441561999,341.92714364999847,54018.35878080001 2025-11-24,11:35:35.000,328,11090422,-795,0,1763984134,13134.598983440002,341.94124191000446,54018.4635876 2025-11-24,11:35:36.000,328,11090448,-795,0,1763984135,13134.19480484,341.8566523500049,54018.100257360005 2025-11-24,11:35:37.000,328,11090421,-795,0,1763984136,13134.208277459991,341.772062789998,54017.695004400004 2025-11-24,11:35:38.000,328,11090429,-795,0,1763984137,13133.689581589999,342.1315684200017,54017.56923624001 2025-11-24,11:35:39.000,328,11090423,-795,0,1763984138,13132.382737449989,342.11042103000364,54017.05917648 2025-11-24,11:35:40.000,328,11090459,-795,0,1763984139,13131.38576356999,341.5394415000046,54016.80065304001 2025-11-24,11:35:41.000,328,11090449,-795,0,1763984140,13131.042211759988,341.1517393500035,54016.70283336001 2025-11-24,11:35:42.000,328,11090417,-795,0,1763984141,13130.867067699997,340.7922337199998,54016.69584624 2025-11-24,11:35:43.000,328,11090401,-795,0,1763984142,13130.422471239996,340.4468263500021,54016.2626448 2025-11-24,11:35:44.000,328,11090405,-795,0,1763984143,13130.08565573999,341.0178058800011,54016.136876640005 2025-11-24,11:35:45.000,328,11090462,-795,0,1763984144,13129.849884889998,341.63108019000356,54015.99014712001 2025-11-24,11:35:46.000,328,11090420,-795,0,1763984145,13129.795994409993,341.9200945199991,54015.703675200006 2025-11-24,11:35:47.000,328,11090428,-795,0,1763984146,13129.364870569996,341.9200945199991,54015.31239648001 2025-11-24,11:35:48.000,328,11090422,-795,0,1763984147,13129.04826399999,342.0046840799987,54015.09579576 2025-11-24,11:35:49.000,328,11090444,-795,0,1763984148,13128.516095509993,342.448779270002,54014.9700276 2025-11-24,11:35:50.000,328,11090419,-795,0,1763984149,13128.05129011999,343.25942922000104,54014.99098896 2025-11-24,11:35:51.000,328,11090468,-795,0,1763984150,13127.566275799989,344.3943391499997,54014.76740112001 2025-11-24,11:35:52.000,328,11090367,-795,0,1763984151,13127.323768640003,344.95122042,54014.5158648 2025-11-24,11:35:53.000,328,11090429,-795,0,1763984152,13127.445022219988,344.99351520000346,54014.04772776001 2025-11-24,11:35:54.000,328,11090465,-795,0,1763984153,13127.721210929994,345.28957865999837,54013.73330736001 2025-11-24,11:35:55.000,328,11090427,-795,0,1763984154,13127.721210929994,345.4799051700029,54013.54465512001 2025-11-24,11:35:56.000,328,11090435,-795,0,1763984155,13127.546066869989,345.6631825500008,54013.6774104 2025-11-24,11:35:57.000,328,11090408,-795,0,1763984156,13127.357450189993,345.69842820000486,54013.977856560006 2025-11-24,11:35:58.000,328,11090426,-795,0,1763984157,13126.960007900001,345.5926912499999,54013.89401112 2025-11-24,11:35:59.000,328,11090402,-795,0,1763984158,13126.158387009993,346.1143268700034,54013.572603600005 2025-11-24,11:36:00.000,328,11090373,-795,0,1763984159,13125.787889959996,346.96727159999864,54013.64946192 2025-11-24,11:36:01.000,328,11090427,-795,0,1763984160,13125.801362580001,347.0236646400008,54013.27215744 2025-11-24,11:36:02.000,328,11090461,-795,0,1763984161,13126.117969149993,346.86858378000034,54013.27215744 2025-11-24,11:36:03.000,328,11090425,-795,0,1763984162,13126.232486419998,346.29055512000195,54012.98568552 2025-11-24,11:36:04.000,328,11090450,-795,0,1763984163,13126.165123319988,345.93104948999826,54013.36299 2025-11-24,11:36:05.000,328,11090451,-795,0,1763984164,13125.942825090002,346.2482603399985,54013.43984832 2025-11-24,11:36:06.000,328,11090420,-795,0,1763984165,13125.747472099996,346.55842205999943,54013.25818320001 2025-11-24,11:36:07.000,328,11090453,-795,0,1763984166,13126.050606049997,346.0015407899991,54013.18132488001 2025-11-24,11:36:08.000,328,11090420,-795,0,1763984167,13126.54909298999,345.0076134600022,54012.72017496 2025-11-24,11:36:09.000,328,11090386,-795,0,1763984168,13127.310296019998,343.5766400700013,54012.783059040004 2025-11-24,11:36:10.000,328,11090484,-795,0,1763984169,13127.84920081999,342.1315684200017,54012.831968880004 2025-11-24,11:36:11.000,328,11090409,-795,0,1763984170,13128.186016319996,341.09534631000133,54013.11145368001 2025-11-24,11:36:12.000,328,11090425,-795,0,1763984171,13128.576722299993,340.3410894000044,54012.971711280006 2025-11-24,11:36:13.000,328,11090427,-795,0,1763984172,13128.900065179994,339.840601169999,54012.67825224001 2025-11-24,11:36:14.000,328,11090430,-795,0,1763984173,13128.94721934999,339.5233903199987,54012.734149200005 2025-11-24,11:36:15.000,328,11090431,-795,0,1763984174,13128.9135378,339.02290209000057,54012.4546644 2025-11-24,11:36:16.000,328,11090403,-795,0,1763984175,13128.82596576999,338.9171651400029,54012.0005016 2025-11-24,11:36:17.000,328,11090460,-795,0,1763984176,13128.805756839989,338.6704455900035,54011.8607592 2025-11-24,11:36:18.000,328,11090427,-795,0,1763984177,13128.731657429998,338.41667691000475,54011.797875120006 2025-11-24,11:36:19.000,328,11090360,-795,0,1763984178,13128.11865322,338.9524107899997,54011.73499104 2025-11-24,11:36:20.000,328,11090468,-795,0,1763984179,13127.62690258999,339.3894568500036,54011.728003920005 2025-11-24,11:36:21.000,328,11090429,-795,0,1763984180,13127.485440079989,339.4458498899985,54011.73499104 2025-11-24,11:36:22.000,328,11090434,-795,0,1763984181,13127.70773830999,339.15683556000295,54011.609222880004 2025-11-24,11:36:23.000,328,11090432,-795,0,1763984182,13128.253379419992,338.7691334100018,54011.106150240004 2025-11-24,11:36:24.000,328,11090385,-795,0,1763984183,13129.041527689995,338.81142818999797,54011.35768656 2025-11-24,11:36:25.000,328,11090393,-795,0,1763984184,13129.459178910001,339.24142512000253,54011.51839032 2025-11-24,11:36:26.000,328,11090435,-795,0,1763984185,13129.964402159989,339.31896555000276,54011.776913760004 2025-11-24,11:36:27.000,328,11090446,-795,0,1763984186,13130.550461129991,338.86077210000076,54011.76992664001 2025-11-24,11:36:28.000,328,11090440,-795,0,1763984187,13131.022002829988,338.5435612500005,54011.97255312 2025-11-24,11:36:29.000,328,11090381,-795,0,1763984188,13131.116311169993,338.275694310003,54012.09133416 2025-11-24,11:36:30.000,328,11090459,-795,0,1763984189,13131.123047479989,337.56373218000226,54011.90268192 2025-11-24,11:36:31.000,328,11090409,-795,0,1763984190,13131.271246299999,336.8024261399987,54011.86774632001 2025-11-24,11:36:32.000,328,11090364,-795,0,1763984191,13131.37229095,336.58390311000403,54011.98652736001 2025-11-24,11:36:33.000,328,11090446,-795,0,1763984192,13131.358818329994,336.66144354000426,54011.81184936 2025-11-24,11:36:34.000,328,11090444,-795,0,1763984193,13131.49354453,336.47111702999973,54012.00748872001 2025-11-24,11:36:35.000,328,11090443,-795,0,1763984194,13131.30492784999,336.47111702999973,54012.04242432 2025-11-24,11:36:36.000,328,11090460,-795,0,1763984195,13131.163465339989,336.66144354000426,54012.182166720006 2025-11-24,11:36:37.000,328,11090430,-795,0,1763984196,13131.156729029994,336.6261978900002,54011.92364328 2025-11-24,11:36:38.000,328,11090433,-795,0,1763984197,13131.244301059989,337.23947220000264,54011.8607592 2025-11-24,11:36:39.000,328,11090440,-795,0,1763984198,13131.43291774,337.577830440001,54011.73499104 2025-11-24,11:36:40.000,328,11090330,-795,0,1763984199,13131.44639035999,337.69766565000464,54012.231076560005 2025-11-24,11:36:41.000,328,11090481,-795,0,1763984200,13131.277982609994,337.8245499900004,54012.30793488 2025-11-24,11:36:42.000,328,11090415,-795,0,1763984201,13130.974848659993,337.8879921600019,54012.39178032001 2025-11-24,11:36:43.000,328,11090446,-795,0,1763984202,13130.671714709992,337.66242000000057,54012.27299928001 2025-11-24,11:36:44.000,328,11090424,-795,0,1763984203,13130.42920754999,337.9373360700047,54012.25902504 2025-11-24,11:36:45.000,328,11090429,-795,0,1763984204,13130.25406349,337.9655325900021,54012.69222648 2025-11-24,11:36:46.000,328,11090407,-795,0,1763984205,13130.33489921,337.6553708700012,54012.85991736 2025-11-24,11:36:47.000,328,11090418,-795,0,1763984206,13130.819913530002,337.119636989999,54013.42587408001 2025-11-24,11:36:48.000,328,11090392,-795,0,1763984207,13131.26450998999,336.1116114000033,54013.404912720005 2025-11-24,11:36:49.000,328,11090410,-795,0,1763984208,13131.41270881,336.0622674900005,54013.54465512001 2025-11-24,11:36:50.000,328,11090465,-795,0,1763984209,13131.48680821999,336.4217731200042,54013.70535888 2025-11-24,11:36:51.000,328,11090470,-795,0,1763984210,13131.796678480001,336.51341181000316,54013.55164224 2025-11-24,11:36:52.000,328,11090400,-795,0,1763984211,13131.857305270001,336.8729174399996,54013.59356496001 2025-11-24,11:36:53.000,328,11090421,-795,0,1763984212,13131.985295159997,336.8094752699981,54013.6774104 2025-11-24,11:36:54.000,328,11090446,-795,0,1763984213,13132.50399102999,336.5416083300006,54014.54381328 2025-11-24,11:36:55.000,328,11090398,-795,0,1763984214,13132.941851179996,336.3089870399999,54014.9700276 2025-11-24,11:36:56.000,328,11090403,-795,0,1763984215,13132.83407022,336.35128182000335,54015.179641200004 2025-11-24,11:36:57.000,328,11090435,-795,0,1763984216,13132.450100549999,336.54865745999996,54015.38925480001 2025-11-24,11:36:58.000,328,11090424,-795,0,1763984217,13132.160439220002,336.6684926700036,54015.11675712 2025-11-24,11:36:59.000,328,11090403,-795,0,1763984218,13132.153702909993,336.4922644199978,54015.29143512001 2025-11-24,11:37:00.000,328,11090407,-795,0,1763984219,13132.099812430002,336.26669226000377,54015.3543192 2025-11-24,11:37:01.000,328,11090465,-795,0,1763984220,13131.998767780002,336.3160361699993,54016.16482512 2025-11-24,11:37:02.000,328,11090441,-795,0,1763984221,13131.911195749992,336.43587138000294,54016.31155464 2025-11-24,11:37:03.000,328,11090392,-795,0,1763984222,13131.61479811,336.4429205100023,54016.10194104 2025-11-24,11:37:04.000,328,11090401,-795,0,1763984223,13131.37229095,337.07029308000347,54016.2626448 2025-11-24,11:37:05.000,328,11090427,-795,0,1763984224,13130.894012939993,337.690616519998,54016.26963192 2025-11-24,11:37:06.000,328,11090438,-795,0,1763984225,13130.51677958,337.48619175000204,54016.38841296 2025-11-24,11:37:07.000,328,11090400,-795,0,1763984226,13130.16649145999,336.7389839700045,54016.44430992001 2025-11-24,11:37:08.000,328,11090436,-795,0,1763984227,13129.566959869997,336.0340709700031,54016.709820480006 2025-11-24,11:37:09.000,328,11090435,-795,0,1763984228,13129.23688068,335.70981099000346,54016.94039544 2025-11-24,11:37:10.000,328,11090425,-795,0,1763984229,13129.162781269995,335.80849881000177,54017.191931760004 2025-11-24,11:37:11.000,328,11090411,-795,0,1763984230,13129.06847292999,336.1962009600029,54017.30372568001 2025-11-24,11:37:12.000,328,11090438,-795,0,1763984231,13129.344661639996,336.330134429998,54017.21988024 2025-11-24,11:37:13.000,328,11090429,-795,0,1763984232,13129.580432490002,336.15390617999947,54016.7168076 2025-11-24,11:37:14.000,328,11090456,-795,0,1763984233,13130.031765259999,335.8507935899979,54016.90545984 2025-11-24,11:37:15.000,328,11090401,-795,0,1763984234,13130.543724819996,335.4419440499987,54017.1709704 2025-11-24,11:37:16.000,328,11090395,-795,0,1763984235,13130.941167110002,335.1317823299978,54017.66006880001 2025-11-24,11:37:17.000,328,11090466,-795,0,1763984236,13131.230828439999,334.75817844000267,54017.70199152 2025-11-24,11:37:18.000,328,11090430,-795,0,1763984237,13131.38576356999,335.0471927699982,54017.813785440005 2025-11-24,11:37:19.000,328,11090447,-795,0,1763984238,13131.911195749992,335.4560423100047,54017.72295288 2025-11-24,11:37:20.000,328,11090392,-795,0,1763984239,13132.67239878,335.4771897000028,54017.597184720005 2025-11-24,11:37:21.000,328,11090433,-795,0,1763984240,13133.332557159993,335.7239092500022,54017.75090136 2025-11-24,11:37:22.000,328,11090452,-795,0,1763984241,13133.97250661,335.6745653399994,54017.87666952001 2025-11-24,11:37:23.000,328,11090445,-795,0,1763984242,13134.363212589997,335.78030229000433,54018.00243768001 2025-11-24,11:37:24.000,328,11090430,-795,0,1763984243,13134.888644769999,336.01292357999773,54018.15615432 2025-11-24,11:37:25.000,328,11090440,-795,0,1763984244,13135.346713849991,336.25259399999777,54018.35878080001 2025-11-24,11:37:26.000,328,11090453,-795,0,1763984245,13135.764365069997,336.4781661599991,54018.330832319996 2025-11-24,11:37:27.000,328,11090450,-795,0,1763984246,13136.060762709989,336.87996656999894,54017.82775968001 2025-11-24,11:37:28.000,328,11090479,-795,0,1763984247,13136.518831789996,337.48619175000204,54017.80679832001 2025-11-24,11:37:29.000,328,11090452,-795,0,1763984248,13137.017318730002,338.1135643200032,54017.72295288 2025-11-24,11:37:30.000,328,11090440,-795,0,1763984249,13137.280034819989,338.46602082000027,54018.1841028 2025-11-24,11:37:31.000,328,11090474,-795,0,1763984250,13137.46191518999,338.55061037999985,54017.98846344 2025-11-24,11:37:32.000,328,11090453,-795,0,1763984251,13138.169227739992,338.43782430000283,54018.45660048001 2025-11-24,11:37:33.000,328,11090429,-795,0,1763984252,13138.7485504,337.9655325900021,54018.316858080005 2025-11-24,11:37:34.000,328,11090478,-795,0,1763984253,13139.381763539997,337.8809430300025,54018.330832319996 2025-11-24,11:37:35.000,328,11090465,-795,0,1763984254,13139.94087726999,338.02192563000426,54018.3238452 2025-11-24,11:37:36.000,328,11090422,-795,0,1763984255,13140.237274909996,338.28979257000174,54018.30288384 2025-11-24,11:37:37.000,328,11090483,-795,0,1763984256,13140.627980889993,338.88191948999884,54018.64525272001 2025-11-24,11:37:38.000,328,11090451,-795,0,1763984257,13141.08604997,339.6925694399979,54018.652239840005 2025-11-24,11:37:39.000,328,11090451,-795,0,1763984258,13141.564327979992,340.2283033200001,54018.74307240001 2025-11-24,11:37:40.000,328,11090474,-795,0,1763984259,13142.062814919998,340.5102685200036,54019.106402640005 2025-11-24,11:37:41.000,328,11090459,-795,0,1763984260,13142.54109292999,340.65125111999805,54019.25313216 2025-11-24,11:37:42.000,328,11090442,-795,0,1763984261,13142.857699499997,341.0178058800011,54019.1622996 2025-11-24,11:37:43.000,328,11090333,-795,0,1763984262,13143.120415589998,341.20813238999835,54018.987621600005 2025-11-24,11:37:44.000,328,11090445,-795,0,1763984263,13143.693001939995,341.2433780400024,54019.28108064 2025-11-24,11:37:45.000,328,11090427,-795,0,1763984264,13143.62563884,341.80025931000273,54019.78415328 2025-11-24,11:37:46.000,328,11090422,-795,0,1763984265,13143.430285849994,342.5404179600009,54020.02870248 2025-11-24,11:37:47.000,328,11090402,-795,0,1763984266,13142.952007840002,343.09025010000187,54020.29421304 2025-11-24,11:37:48.000,328,11090445,-795,0,1763984267,13142.554565549995,343.5625418100026,54020.524788 2025-11-24,11:37:49.000,328,11090446,-795,0,1763984268,13142.150386949994,344.3943391499997,54020.51780088001 2025-11-24,11:37:50.000,328,11090438,-795,0,1763984269,13142.002188129998,345.24023475000286,54021.02087352001 2025-11-24,11:37:51.000,328,11090443,-795,0,1763984270,13141.853989310002,345.68432993999886,54021.384203760004 2025-11-24,11:37:52.000,328,11090416,-795,0,1763984271,13141.752944660002,345.93104948999826,54021.98509608 2025-11-24,11:37:53.000,328,11090392,-795,0,1763984272,13141.618218459997,345.8041651500025,54021.91522488 2025-11-24,11:37:54.000,328,11090454,-795,0,1763984273,13141.712526800002,345.867607320004,54022.32047784 2025-11-24,11:37:55.000,328,11090404,-795,0,1763984274,13141.928088719993,345.91695122999954,54022.61393688 2025-11-24,11:37:56.000,328,11090446,-795,0,1763984275,13142.35921255999,345.6772808099995,54022.6907952 2025-11-24,11:37:57.000,328,11090465,-795,0,1763984276,13142.514147689995,345.4658069100042,54022.9004088 2025-11-24,11:37:58.000,328,11090389,-795,0,1763984277,13142.453520899995,345.2472838800022,54022.82355048 2025-11-24,11:37:59.000,328,11090382,-795,0,1763984278,13142.48720245,345.5997403799993,54023.36854584001 2025-11-24,11:38:00.000,328,11090349,-795,0,1763984279,13142.312058389994,346.35399729000346,54023.515275360005 2025-11-24,11:38:01.000,328,11090448,-795,0,1763984280,13141.732735730002,348.1797219600048,54023.37553296 2025-11-24,11:38:02.000,328,11090430,-795,0,1763984281,13141.26793034,349.89970968000125,54023.71790184 2025-11-24,11:38:03.000,328,11090468,-795,0,1763984282,13141.09952258999,350.68921224000223,54023.60610792001 2025-11-24,11:38:04.000,328,11090414,-795,0,1763984283,13141.28813927,350.86544049000076,54023.8786056 2025-11-24,11:38:05.000,328,11090467,-795,0,1763984284,13141.496964879996,350.72445788999903,54024.27687144001 2025-11-24,11:38:06.000,328,11090437,-795,0,1763984285,13141.712526800002,350.57642615999794,54024.65417592 2025-11-24,11:38:07.000,328,11090486,-795,0,1763984286,13141.833780380002,350.39314878000005,54024.9616092 2025-11-24,11:38:08.000,328,11090404,-795,0,1763984287,13141.928088719993,349.93495532999805,54024.89872512001 2025-11-24,11:38:09.000,328,11090428,-795,0,1763984288,13142.36594887,349.7939727300036,54024.99654480001 2025-11-24,11:38:10.000,328,11090414,-795,0,1763984289,13142.62192864999,349.8715131600038,54025.25506824001 2025-11-24,11:38:11.000,328,11090403,-795,0,1763984290,13142.797072709996,350.2662644400043,54024.96859632001 2025-11-24,11:38:12.000,328,11090416,-795,0,1763984291,13142.682555439991,350.8795387499995,54024.954622080004 2025-11-24,11:38:13.000,328,11090425,-795,0,1763984292,13142.271640529994,351.49281306000194,54024.84981528001 2025-11-24,11:38:14.000,328,11090394,-795,0,1763984293,13142.035869679989,351.96510477000265,54025.44372048 2025-11-24,11:38:15.000,328,11090415,-795,0,1763984294,13141.712526800002,352.0355960700035,54025.527565920005 2025-11-24,11:38:16.000,328,11090414,-795,0,1763984295,13141.40265653999,352.04969433000224,54025.47166896001 2025-11-24,11:38:17.000,328,11090446,-795,0,1763984296,13141.04563211,352.1695295399986,54025.527565920005 2025-11-24,11:38:18.000,328,11090460,-795,0,1763984297,13140.688607679993,351.972153900002,54024.9616092 2025-11-24,11:38:19.000,328,11090456,-675,0,1763984298,13140.843542809998,351.73953261000133,54024.94763496001 2025-11-24,11:38:20.000,328,11090427,-795,0,1763984299,13141.16014937999,351.07691439000337,54025.01750616001 2025-11-24,11:38:21.000,328,11090457,-795,0,1763984300,13141.40265653999,350.63986832999944,54025.29699096 2025-11-24,11:38:22.000,328,11090409,-795,0,1763984301,13141.598009529996,350.8372439700033,54025.2061584 2025-11-24,11:38:23.000,328,11090404,-795,0,1763984302,13141.867461929993,350.8724896200001,54024.905712240005 2025-11-24,11:38:24.000,328,11090429,-795,0,1763984303,13142.190804809994,351.17560221000167,54025.024493280005 2025-11-24,11:38:25.000,328,11090422,-795,0,1763984304,13142.32553101,351.4505182799985,54025.073403120005 2025-11-24,11:38:26.000,328,11090412,-795,0,1763984305,13142.130178019994,351.3729778499983,54024.891738 2025-11-24,11:38:27.000,328,11090472,-795,0,1763984306,13141.766417279992,351.4857639300026,54024.9616092 2025-11-24,11:38:28.000,328,11090447,-795,0,1763984307,13141.611482150001,351.73953261000133,54024.975583440006 2025-11-24,11:38:29.000,328,11090438,-795,0,1763984308,13141.571064290001,351.9792030300014,54025.22711976 2025-11-24,11:38:30.000,328,11090448,-795,0,1763984309,13141.40939285,351.7606799999994,54025.38782352 2025-11-24,11:38:31.000,328,11090437,-795,0,1763984310,13141.32855713,351.45756740999786,54025.40179776001 2025-11-24,11:38:32.000,328,11090443,-795,0,1763984311,13141.34202974999,351.26019177000126,54025.290003840004 2025-11-24,11:38:33.000,328,11090439,-795,0,1763984312,13141.254457719995,351.3659287199989,54024.74500848 2025-11-24,11:38:34.000,328,11090437,-795,0,1763984313,13141.16014937999,351.63379566000367,54024.856802400005 2025-11-24,11:38:35.000,328,11090435,-795,0,1763984314,13141.14667676,351.7254343500026,54025.00353192 2025-11-24,11:38:36.000,328,11090428,-795,0,1763984315,13141.254457719995,351.3729778499983,54025.36686216 2025-11-24,11:38:37.000,328,11090444,-795,0,1763984316,13141.40939285,351.17560221000167,54025.63935984001 2025-11-24,11:38:38.000,328,11090433,-795,0,1763984317,13141.503701189991,351.401174370003,54025.695256800005 2025-11-24,11:38:39.000,328,11090449,-795,0,1763984318,13141.274666649995,351.9087117300005,54025.58346288 2025-11-24,11:38:40.000,328,11090426,-795,0,1763984319,13140.958060079989,352.1201856300031,54025.05244176 2025-11-24,11:38:41.000,328,11090426,-795,0,1763984320,13140.634717200002,352.3457577900044,54025.0314804 2025-11-24,11:38:42.000,328,11090417,-795,0,1763984321,13140.331583250001,352.37395431000186,54025.2061584 2025-11-24,11:38:43.000,328,11090479,-795,0,1763984322,13140.12275763999,352.761656460003,54025.23410688001 2025-11-24,11:38:44.000,328,11090455,-795,0,1763984323,13140.264220149991,353.47361859000375,54025.429746240006 2025-11-24,11:38:45.000,328,11090407,-795,0,1763984324,13140.385473729992,354.0445981200028,54025.527565920005 2025-11-24,11:38:46.000,328,11090427,-795,0,1763984325,13140.432627900002,354.8270515500044,54025.51359168 2025-11-24,11:38:47.000,328,11090420,-795,0,1763984326,13140.479782069997,355.51081716000044,54025.56948864001 2025-11-24,11:38:48.000,328,11090452,-795,0,1763984327,13140.432627900002,355.91966669999965,54025.18519704001 2025-11-24,11:38:49.000,328,11090398,-795,0,1763984328,13140.392210040001,356.3496636300042,54025.46468184 2025-11-24,11:38:50.000,328,11090412,-795,0,1763984329,13140.702080299998,356.85015186000237,54025.84897344 2025-11-24,11:38:51.000,328,11090441,-795,0,1763984330,13141.005214249999,357.3224435700031,54026.44287864 2025-11-24,11:38:52.000,328,11090442,-795,0,1763984331,13141.133204139995,357.3717874799986,54026.484801360006 2025-11-24,11:38:53.000,328,11090413,-795,0,1763984332,13141.28813927,357.34359096000117,54026.47781424001 2025-11-24,11:38:54.000,328,11090424,-795,0,1763984333,13141.665372629992,357.44227877999947,54026.820183120006 2025-11-24,11:38:55.000,328,11090419,-795,0,1763984334,13141.941561339998,357.28014878999966,54026.71537632 2025-11-24,11:38:56.000,328,11090391,-795,0,1763984335,13142.150386949994,357.28014878999966,54026.75729904 2025-11-24,11:38:57.000,328,11090399,-795,0,1763984336,13142.41983934999,357.8440791899993,54026.966912640004 2025-11-24,11:38:58.000,328,11090433,-795,0,1763984337,13142.682555439991,358.6335817500003,54027.40011408 2025-11-24,11:38:59.000,328,11090433,-795,0,1763984338,13142.884644739992,359.0071856400027,54027.66562464 2025-11-24,11:39:00.000,328,11090414,-795,0,1763984339,13143.053052490002,359.26800345000083,54028.02196776 2025-11-24,11:39:01.000,328,11090464,-795,0,1763984340,13143.187778689993,359.29619996999827,54028.29446544 2025-11-24,11:39:02.000,328,11090414,-795,0,1763984341,13142.938535219997,359.0917752000023,54028.12677456 2025-11-24,11:39:03.000,328,11090418,-795,0,1763984342,13143.100206659998,358.7463678300046,54027.98004504 2025-11-24,11:39:04.000,328,11090386,-795,0,1763984343,13143.48417633,357.9991600499998,54028.18965864 2025-11-24,11:39:05.000,328,11090387,-795,0,1763984344,13143.80078289999,357.32949270000245,54028.21760712 2025-11-24,11:39:06.000,328,11090448,-795,0,1763984345,13144.063498989992,357.24490314000286,54028.497091920006 2025-11-24,11:39:07.000,328,11090441,-795,0,1763984346,13144.359896629998,357.1391661899979,54028.43420784 2025-11-24,11:39:08.000,328,11090462,-795,0,1763984347,13144.67650319999,356.98408533000475,54028.37132376001 2025-11-24,11:39:09.000,328,11090438,-795,0,1763984348,13145.02679132,356.7373657799981,54028.62286008 2025-11-24,11:39:10.000,328,11090441,-795,0,1763984349,13145.195199069996,356.31441798000014,54028.58093736 2025-11-24,11:39:11.000,328,11090413,-795,0,1763984350,13145.094154419996,355.8280280100007,54028.68574416001 2025-11-24,11:39:12.000,328,11090373,-795,0,1763984351,13144.72365737,355.482620640003,54028.6997184 2025-11-24,11:39:13.000,328,11090435,-795,0,1763984352,13144.460941279998,355.32753978000255,54028.6298472 2025-11-24,11:39:14.000,328,11090482,-795,0,1763984353,13144.575458549989,355.4544241199983,54028.75561536001 2025-11-24,11:39:15.000,328,11090452,-795,0,1763984354,13144.67650319999,355.59540672,54028.67875704 2025-11-24,11:39:16.000,328,11090438,-795,0,1763984355,13144.649557959994,355.687045409999,54028.87439640001 2025-11-24,11:39:17.000,328,11090424,-795,0,1763984356,13144.467677589993,355.4403258599996,54028.61587296001 2025-11-24,11:39:18.000,328,11090426,-795,0,1763984357,13144.157807329997,355.1090167500006,54028.559976 2025-11-24,11:39:19.000,328,11090437,-795,0,1763984358,13143.84120075999,354.6155776500018,54028.23158136001 2025-11-24,11:39:20.000,328,11090356,-795,0,1763984359,13143.733419799995,354.2701702800041,54028.42023360001 2025-11-24,11:39:21.000,328,11090423,-795,0,1763984360,13143.672793009995,354.0939420299983,54028.51106616 2025-11-24,11:39:22.000,328,11090411,-795,0,1763984361,13143.70647456,353.9741068200019,54028.594911600005 2025-11-24,11:39:23.000,328,11090439,-795,0,1763984362,13143.443758469999,354.24902288999874,54028.378310880005 2025-11-24,11:39:24.000,328,11090411,-795,0,1763984363,13143.248405479993,354.68606895000266,54028.53901464001 2025-11-24,11:39:25.000,328,11090433,-795,0,1763984364,13143.43702215999,355.2218028300049,54028.44119496001 2025-11-24,11:39:26.000,328,11090430,-795,0,1763984365,13143.76036503999,355.7293401900024,54028.53202752 2025-11-24,11:39:27.000,328,11090421,-795,0,1763984366,13143.975926959996,356.36376189000293,54028.7695896 2025-11-24,11:39:28.000,328,11090452,-795,0,1763984367,13144.231906740002,356.8994957699979,54028.92330624001 2025-11-24,11:39:29.000,328,11090421,-795,0,1763984368,13144.61587640999,357.83703005999996,54029.1538812 2025-11-24,11:39:30.000,328,11090470,-795,0,1763984369,13144.730393679994,358.93669434000185,54029.25170088 2025-11-24,11:39:31.000,328,11090444,-795,0,1763984370,13144.548513309994,359.61341081999853,54029.279649359996 2025-11-24,11:39:32.000,328,11090458,-795,0,1763984371,13144.016344819996,359.895376020002,54028.77657672001 2025-11-24,11:39:33.000,328,11090434,-795,0,1763984372,13143.989399580001,359.88832689000265,54028.65779568001 2025-11-24,11:39:34.000,328,11090427,-795,0,1763984373,13143.90856386,360.2689799100044,54028.979203200004 2025-11-24,11:39:35.000,328,11090415,-795,0,1763984374,13143.794046589996,360.79061553000065,54029.48926296 2025-11-24,11:39:36.000,328,11090445,-795,0,1763984375,13143.881618619991,360.54389598000125,54029.335546320006 2025-11-24,11:39:37.000,328,11090455,-795,0,1763984376,13144.433996039988,359.7825899399977,54029.8525932 2025-11-24,11:39:38.000,328,11090459,-795,0,1763984377,13144.568722239994,359.16931563000253,54030.006309840006 2025-11-24,11:39:39.000,328,11090412,-795,0,1763984378,13144.521568069998,358.64063087999966,54030.08316816 2025-11-24,11:39:40.000,328,11090438,-795,0,1763984379,13144.69671212999,358.35866568000347,54029.90150304 2025-11-24,11:39:41.000,328,11090435,-795,0,1763984380,13145.073945489996,358.4009604599996,54030.341691600006 2025-11-24,11:39:42.000,328,11090426,-795,0,1763984381,13145.013318699996,358.62653262000094,54030.621176399996 2025-11-24,11:39:43.000,328,11090383,-795,0,1763984382,13144.871856189995,358.88735042999906,54030.83079 2025-11-24,11:39:44.000,328,11090382,-795,0,1763984383,13144.92574667,358.88735042999906,54031.20809448 2025-11-24,11:39:45.000,328,11090367,-795,0,1763984384,13144.851647259995,359.05652954999823,54031.29193992 2025-11-24,11:39:46.000,328,11090421,-795,0,1763984385,13144.568722239994,359.0071856400027,54031.60636032001 2025-11-24,11:39:47.000,328,11090454,-795,0,1763984386,13144.447468659993,358.4714517600005,54031.36879824001 2025-11-24,11:39:48.000,328,11090472,-795,0,1763984387,13144.285797219993,358.97193998999865,54031.33386264 2025-11-24,11:39:49.000,328,11090415,-795,0,1763984388,13144.090444230002,359.97291645000223,54031.38277248 2025-11-24,11:39:50.000,328,11090420,-795,0,1763984389,13144.110653160002,361.00208943000325,54031.76007696 2025-11-24,11:39:51.000,328,11090435,-795,0,1763984390,13144.447468659993,362.1229011000032,54032.02558752 2025-11-24,11:39:52.000,328,11090424,-795,0,1763984391,13144.78428416,362.947649310001,54032.15834280001 2025-11-24,11:39:53.000,328,11090426,-795,0,1763984392,13144.87859249999,363.1943688600004,54032.02558752 2025-11-24,11:39:54.000,328,11090417,-795,0,1763984393,13144.98637346,363.27895842,54032.381930640004 2025-11-24,11:39:55.000,328,11090385,-795,0,1763984394,13145.08741811,363.2155162499985,54032.5076988 2025-11-24,11:39:56.000,328,11090453,-795,0,1763984395,13145.053736559996,363.03928799999994,54032.91295176 2025-11-24,11:39:57.000,328,11090476,-795,0,1763984396,13144.750602609995,362.820764969998,54033.39506304 2025-11-24,11:39:58.000,328,11090469,-795,0,1763984397,13144.629349029994,362.616340200002,54033.89813568 2025-11-24,11:39:59.000,328,11090449,-795,0,1763984398,13144.481150209998,362.5035541199977,54034.19159472001 2025-11-24,11:40:00.000,328,11090398,-795,0,1763984399,13144.218434119997,362.52470151000307,54034.296401520005 2025-11-24,11:40:01.000,328,11090365,-795,0,1763984400,13144.137598399997,362.33437499999854,54034.65973176 2025-11-24,11:40:02.000,328,11090470,-795,0,1763984401,13144.151071020002,362.3061784800011,54034.68768024 2025-11-24,11:40:03.000,328,11090431,-795,0,1763984402,13144.178016259997,362.15109762000066,54034.499028 2025-11-24,11:40:04.000,328,11090447,-795,0,1763984403,13144.454204969988,361.77749372999824,54034.90428096 2025-11-24,11:40:05.000,328,11090477,-795,0,1763984404,13144.79775677999,361.3193002800035,54035.540108880006 2025-11-24,11:40:06.000,328,11090436,-795,0,1763984405,13145.033527629996,360.98799117000453,54035.69382552 2025-11-24,11:40:07.000,328,11090433,-795,0,1763984406,13144.86511988,360.83995944000344,54035.7916452 2025-11-24,11:40:08.000,328,11090424,-795,0,1763984407,13144.501359139998,360.66373118999763,54035.547096 2025-11-24,11:40:09.000,328,11090388,-795,0,1763984408,13144.487886519993,360.39586425000016,54035.31652104 2025-11-24,11:40:10.000,328,11090453,-755,0,1763984409,13144.71692105999,360.07160427000053,54035.43530208 2025-11-24,11:40:11.000,328,11090439,-795,0,1763984410,13145.060472869991,359.7332460300022,54035.38639224 2025-11-24,11:40:12.000,328,11090452,-795,0,1763984411,13145.397288369997,359.4512808299987,54035.59600584 2025-11-24,11:40:13.000,328,11090415,-795,0,1763984412,13145.713894939989,359.0776769400036,54035.37940512 2025-11-24,11:40:14.000,328,11090435,-795,0,1763984413,13146.06418306,359.0706278100042,54035.637928560005 2025-11-24,11:40:15.000,328,11090445,-795,0,1763984414,13146.12480985,358.8239082600048,54035.65888992001 2025-11-24,11:40:16.000,328,11090410,-795,0,1763984415,13146.28648129,358.39391133000026,54035.4772248 2025-11-24,11:40:17.000,328,11090417,-795,0,1763984416,13146.387525940001,357.98506179000105,54035.15581728001 2025-11-24,11:40:18.000,328,11090447,-795,0,1763984417,13146.650242030002,357.31539444000373,54035.19075288 2025-11-24,11:40:19.000,328,11090472,-795,0,1763984418,13147.03421169999,356.5470392700008,54035.28158544 2025-11-24,11:40:20.000,328,11090420,-795,0,1763984419,13147.566380190001,355.926715829999,54035.74972248001 2025-11-24,11:40:21.000,328,11090444,-795,0,1763984420,13148.010976649988,355.22885196000425,54035.98029744 2025-11-24,11:40:22.000,328,11090446,-795,0,1763984421,13148.186120709994,354.4886933099988,54035.9313876 2025-11-24,11:40:23.000,328,11090472,-795,0,1763984422,13148.226538569994,353.76968204999866,54035.707799760006 2025-11-24,11:40:24.000,328,11090389,-795,0,1763984423,13148.29390166999,353.1282112199988,54035.59600584 2025-11-24,11:40:25.000,328,11090349,-795,0,1763984424,13148.347792149994,352.9378847100015,54035.735748240004 2025-11-24,11:40:26.000,328,11090439,-795,0,1763984425,13148.469045729995,353.24804643000243,54035.86850352001 2025-11-24,11:40:27.000,328,11090435,-795,0,1763984426,13148.44210049,353.55820815000334,54036.210872400006 2025-11-24,11:40:28.000,328,11090470,-795,0,1763984427,13148.3814737,354.0727946400002,54036.60215112 2025-11-24,11:40:29.000,328,11090406,-795,0,1763984428,13148.29390166999,354.39705461999984,54036.74888064 2025-11-24,11:40:30.000,328,11090456,-795,0,1763984429,13148.219802259999,354.21377724000195,54036.979455600005 2025-11-24,11:40:31.000,328,11090424,-795,0,1763984430,13148.368001079994,353.5864046700008,54036.88862304 2025-11-24,11:40:32.000,328,11090406,-795,0,1763984431,13148.41515524999,353.0224742700011,54037.07028816001 2025-11-24,11:40:33.000,328,11090451,-795,0,1763984432,13148.037921889998,352.4373964800034,54036.860674560005 2025-11-24,11:40:34.000,328,11090440,-795,0,1763984433,13147.909932000002,352.06379259000096,54037.25195328 2025-11-24,11:40:35.000,328,11090408,-795,0,1763984434,13147.936877239998,351.4364200199998,54037.265927520006 2025-11-24,11:40:36.000,328,11090421,-795,0,1763984435,13147.862777829992,350.4988857299977,54037.34977296 2025-11-24,11:40:37.000,328,11090439,-795,0,1763984436,13147.633743289996,349.5331549199982,54037.32182448 2025-11-24,11:40:38.000,328,11090434,-795,0,1763984437,13147.472071849996,349.1736492900018,54037.04932680001 2025-11-24,11:40:39.000,328,11090433,-795,0,1763984438,13147.36429089,348.7788980100013,54036.60913824 2025-11-24,11:40:40.000,328,11090393,-795,0,1763984439,13147.28345517,348.0669358800005,54036.62311248 2025-11-24,11:40:41.000,328,11090358,-795,0,1763984440,13146.946639669994,347.3972685300032,54036.58118976 2025-11-24,11:40:42.000,328,11090412,-795,0,1763984441,13146.340371769991,347.2844824499989,54036.32266632 2025-11-24,11:40:43.000,328,11090460,-795,0,1763984442,13145.457915159997,347.83431458999985,54035.707799760006 2025-11-24,11:40:44.000,328,11090441,-795,0,1763984443,13144.750602609995,348.48988367999846,54035.6169672 2025-11-24,11:40:45.000,328,11090448,-795,0,1763984444,13144.178016259997,349.0679123400041,54035.3374824 2025-11-24,11:40:46.000,328,11090442,-795,0,1763984445,13143.443758469999,349.9279061999987,54034.97415216 2025-11-24,11:40:47.000,328,11090400,-795,0,1763984446,13142.52088399999,350.91478440000355,54034.87633248 2025-11-24,11:40:48.000,328,11090384,-795,0,1763984447,13141.867461929993,351.3306830700021,54034.83440976 2025-11-24,11:40:49.000,328,11090352,-795,0,1763984448,13141.36897499,351.732483480002,54035.16979152 2025-11-24,11:40:50.000,328,11090458,-795,0,1763984449,13140.769443399993,351.98625216000073,54035.29555968001 2025-11-24,11:40:51.000,328,11090453,-795,0,1763984450,13140.16317549999,351.4364200199998,54035.21171424 2025-11-24,11:40:52.000,328,11090438,-795,0,1763984451,13139.577116529988,350.5270822500024,54035.00908776001 2025-11-24,11:40:53.000,328,11090425,-795,0,1763984452,13139.321136749997,350.0124957599983,54034.32435 2025-11-24,11:40:54.000,328,11090438,-795,0,1763984453,13139.152729000001,349.9067588100006,54034.4291568 2025-11-24,11:40:55.000,328,11090417,-795,0,1763984454,13138.72160515999,349.60364621999906,54034.28242728 2025-11-24,11:40:56.000,328,11090395,-795,0,1763984455,13138.411734899993,349.3851231900044,54034.32435 2025-11-24,11:40:57.000,328,11090459,-795,0,1763984456,13138.303953939998,349.2300423300039,54034.058839440004 2025-11-24,11:40:58.000,328,11090412,-795,0,1763984457,13137.75157652,349.3005336300048,54033.63262512 2025-11-24,11:40:59.000,328,11090404,-795,0,1763984458,13137.205935409998,349.6600392600012,54033.276282 2025-11-24,11:41:00.000,328,11090436,-795,0,1763984459,13136.57272227,350.08298705999914,54032.69635104 2025-11-24,11:41:01.000,328,11090433,-795,0,1763984460,13136.16180735999,350.3226574799992,54032.61250560001 2025-11-24,11:41:02.000,328,11090427,-795,0,1763984461,13135.454494810001,350.3015100900011,54032.44481472001 2025-11-24,11:41:03.000,328,11090416,-795,0,1763984462,13134.720237019988,350.6751139800035,54032.2980852 2025-11-24,11:41:04.000,328,11090430,-795,0,1763984463,13134.369948899992,351.04871786999865,54032.39590488001 2025-11-24,11:41:05.000,328,11090387,-795,0,1763984464,13134.13417805,351.0416687399993,54032.47276320001 2025-11-24,11:41:06.000,328,11090464,-795,0,1763984465,13133.80409885999,350.93593179000163,54032.65442832 2025-11-24,11:41:07.000,328,11090443,-795,0,1763984466,13133.78388992999,350.83019484000397,54032.500711680004 2025-11-24,11:41:08.000,328,11090446,-795,0,1763984467,13133.8310441,350.8372439700033,54032.45878896 2025-11-24,11:41:09.000,328,11090422,-795,0,1763984468,13133.90514350999,351.1403565600049,54032.67538968 2025-11-24,11:41:10.000,328,11090486,-795,0,1763984469,13133.80409885999,351.732483480002,54033.31121760001 2025-11-24,11:41:11.000,328,11090426,-795,0,1763984470,13133.642427419989,352.416249089998,54033.39506304 2025-11-24,11:41:12.000,328,11090378,-795,0,1763984471,13133.74347206999,352.6488703799987,54033.339166080004 2025-11-24,11:41:13.000,328,11090424,-795,0,1763984472,13133.78388992999,352.75460733000364,54032.99679720001 2025-11-24,11:41:14.000,328,11090444,-795,0,1763984473,13134.262167939996,352.6629686400047,54033.15051384 2025-11-24,11:41:15.000,328,11090440,-795,0,1763984474,13134.801072739989,352.00035041999945,54033.09461688001 2025-11-24,11:41:16.000,328,11090455,-795,0,1763984475,13135.697001970002,351.57035349000216,54033.35314032001 2025-11-24,11:41:17.000,328,11090438,-795,0,1763984476,13136.646821679991,351.2037987299991,54033.76538040001 2025-11-24,11:41:18.000,328,11090448,-795,0,1763984477,13137.515805669995,350.6328192000001,54034.009929600004 2025-11-24,11:41:19.000,328,11090443,-795,0,1763984478,13138.411734899993,350.2521661799983,54034.20556896 2025-11-24,11:41:20.000,328,11090359,-795,0,1763984479,13139.065156969991,350.08298705999914,54034.058839440004 2025-11-24,11:41:21.000,328,11090380,-795,0,1763984480,13139.523226049998,349.96315185000276,54034.296401520005 2025-11-24,11:41:22.000,328,11090403,-795,0,1763984481,13139.570380219993,350.1252818400026,54034.198581840006 2025-11-24,11:41:23.000,328,11090449,-795,0,1763984482,13139.610798079993,350.1887240100041,54034.009929600004 2025-11-24,11:41:24.000,328,11090449,-795,0,1763984483,13139.725315349999,350.40724703999877,54034.31736288001 2025-11-24,11:41:25.000,328,11090446,-795,0,1763984484,13139.81962368999,350.6610157200048,54034.869345360006 2025-11-24,11:41:26.000,328,11090456,-795,0,1763984485,13139.651215939994,350.95003005000035,54034.93222944 2025-11-24,11:41:27.000,328,11090406,-795,0,1763984486,13139.77920582999,350.86544049000076,54035.03004912001 2025-11-24,11:41:28.000,328,11090365,-795,0,1763984487,13140.10254870999,350.19577314000344,54035.064984720004 2025-11-24,11:41:29.000,328,11090412,-795,0,1763984488,13140.796388639988,349.363975799999,54034.92524232 2025-11-24,11:41:30.000,328,11090458,-795,0,1763984489,13141.604745839992,349.11020712000027,54034.967165040005 2025-11-24,11:41:31.000,328,11090445,-795,0,1763984490,13142.352476249995,349.2018458099992,54034.92524232 2025-11-24,11:41:32.000,328,11090428,-795,0,1763984491,13143.046316179993,349.22299320000457,54035.33049528 2025-11-24,11:41:33.000,328,11090471,-795,0,1763984492,13143.70647456,349.18069842000114,54035.302546800005 2025-11-24,11:41:34.000,328,11090419,-795,0,1763984493,13144.501359139998,349.11020712000027,54035.67286416 2025-11-24,11:41:35.000,328,11090436,-795,0,1763984494,13145.174990139996,348.83529105000343,54035.854529280004 2025-11-24,11:41:36.000,328,11090361,-795,0,1763984495,13145.383815749992,348.34185195000464,54035.854529280004 2025-11-24,11:41:37.000,328,11090435,-795,0,1763984496,13145.498333019998,347.890707630002,54035.83356792 2025-11-24,11:41:38.000,328,11090437,-795,0,1763984497,13145.377079439997,347.5171037399996,54035.77767096001 2025-11-24,11:41:39.000,328,11090457,-795,0,1763984498,13145.228880620001,346.9602224699993,54036.14798832 2025-11-24,11:41:40.000,328,11090473,-795,0,1763984499,13144.871856189995,346.78399422000075,54036.53227992 2025-11-24,11:41:41.000,328,11090457,-795,0,1763984500,13144.272324600002,347.42546505000064,54036.60215112 2025-11-24,11:41:42.000,328,11090432,-795,0,1763984501,13143.895091239996,348.22906587000034,54036.51830568001 2025-11-24,11:41:43.000,328,11090395,-795,0,1763984502,13143.632375149995,348.27840978000313,54036.238820880004 2025-11-24,11:41:44.000,328,11090361,-795,0,1763984503,13143.69973824999,347.91890414999943,54036.00824592 2025-11-24,11:41:45.000,328,11090386,-795,0,1763984504,13143.80751921,347.3831702700045,54036.03619440001 2025-11-24,11:41:46.000,328,11090467,-795,0,1763984505,13144.204961499992,347.0236646400008,54035.973310320005 2025-11-24,11:41:47.000,328,11090446,-795,0,1763984506,13144.67650319999,346.8756329099997,54036.13401408001 2025-11-24,11:41:48.000,328,11090451,-795,0,1763984507,13144.78428416,346.8544855200016,54036.05715576 2025-11-24,11:41:49.000,328,11090457,-795,0,1763984508,13144.69671212999,346.43858685000305,54035.9313876 2025-11-24,11:41:50.000,328,11090472,-795,0,1763984509,13144.730393679994,346.0085899199985,54036.07811712 2025-11-24,11:41:51.000,328,11090418,-795,0,1763984510,13144.7438663,346.14252339000086,54035.64491568 2025-11-24,11:41:52.000,328,11090378,-795,0,1763984511,13144.69671212999,346.6782572700031,54035.72876112001 2025-11-24,11:41:53.000,328,11090434,-795,0,1763984512,13144.373369249988,347.2210402800047,54035.50517328 2025-11-24,11:41:54.000,328,11090426,-795,0,1763984513,13144.285797219993,347.4536615699981,54036.01523304001 2025-11-24,11:41:55.000,328,11090466,-795,0,1763984514,13144.299269839998,347.4466124399987,54036.21785952 2025-11-24,11:41:56.000,328,11090463,-795,0,1763984515,13144.070235300002,347.48890722000215,54036.51830568001 2025-11-24,11:41:57.000,328,11090435,-795,0,1763984516,13143.84120075999,347.319728100003,54036.741893520004 2025-11-24,11:41:58.000,328,11090493,-795,0,1763984517,13143.76710135,347.1857946300006,54036.66503520001 2025-11-24,11:41:59.000,328,11090471,-795,0,1763984518,13143.996135889996,346.8544855200016,54036.67202232 2025-11-24,11:42:00.000,328,11090369,-795,0,1763984519,13144.231906740002,346.5443238000007,54037.09124952001 2025-11-24,11:42:01.000,328,11090401,-795,0,1763984520,13144.588931169994,346.4174394599977,54037.44060552 2025-11-24,11:42:02.000,328,11090395,-795,0,1763984521,13144.750602609995,345.9380986200049,54037.64323200001 2025-11-24,11:42:03.000,328,11090412,-795,0,1763984522,13144.78428416,345.33892257000116,54037.37073432 2025-11-24,11:42:04.000,328,11090436,-795,0,1763984523,13144.89880142999,344.84548347000236,54037.66419336 2025-11-24,11:42:05.000,328,11090451,-795,0,1763984524,13144.78428416,344.5141743600034,54037.37772144001 2025-11-24,11:42:06.000,328,11090490,-795,0,1763984525,13144.568722239994,344.57056739999825,54037.196056320005 2025-11-24,11:42:07.000,328,11090453,-795,0,1763984526,13144.103916849992,344.507125230004,54037.3986828 2025-11-24,11:42:08.000,328,11090438,-795,0,1763984527,13143.443758469999,344.380240890001,54037.46156688 2025-11-24,11:42:09.000,328,11090448,-795,0,1763984528,13143.147360829993,344.28860220000206,54037.52445096001 2025-11-24,11:42:10.000,328,11090408,-795,0,1763984529,13143.106942969993,344.6481078299985,54037.72009032001 2025-11-24,11:42:11.000,328,11090405,-795,0,1763984530,13143.046316179993,345.12744866999856,54037.99957512 2025-11-24,11:42:12.000,328,11090475,-795,0,1763984531,13142.985689389992,345.6420351600027,54038.14630464001 2025-11-24,11:42:13.000,328,11090439,-795,0,1763984532,13143.059788799997,345.83236166999995,54037.80393576 2025-11-24,11:42:14.000,328,11090436,-795,0,1763984533,13143.430285849994,345.8253125400006,54038.19521448001 2025-11-24,11:42:15.000,328,11090441,-795,0,1763984534,13143.74015610999,345.43761038999946,54038.6913 2025-11-24,11:42:16.000,328,11090401,-755,0,1763984535,13143.854673379996,345.1063012800005,54039.24328248 2025-11-24,11:42:17.000,328,11090450,-795,0,1763984536,13144.164543639992,344.71155,54039.543728640005 2025-11-24,11:42:18.000,328,11090456,-795,0,1763984537,13144.575458549989,344.2604056800046,54039.67648392 2025-11-24,11:42:19.000,328,11090431,-795,0,1763984538,13145.228880620001,344.2181109000012,54039.87212328001 2025-11-24,11:42:20.000,328,11090469,-795,0,1763984539,13145.98334734,344.507125230004,54040.10968536001 2025-11-24,11:42:21.000,328,11090415,-795,0,1763984540,13146.542461069992,344.55646913999954,54040.382183040005 2025-11-24,11:42:22.000,328,11090384,-795,0,1763984541,13146.656978339997,344.5776165300049,54040.52891256 2025-11-24,11:42:23.000,328,11090458,-795,0,1763984542,13146.555933689997,344.61991131000104,54040.65468072 2025-11-24,11:42:24.000,328,11090410,-795,0,1763984543,13146.461625349992,344.88072911999916,54041.052946560005 2025-11-24,11:42:25.000,328,11090395,-795,0,1763984544,13146.293217599996,345.0076134600022,54041.2066632 2025-11-24,11:42:26.000,328,11090452,-795,0,1763984545,13146.010292579995,345.2331856200035,54041.25557304 2025-11-24,11:42:27.000,328,11090422,-795,0,1763984546,13145.754312799989,345.47285604000353,54041.21365032001 2025-11-24,11:42:28.000,328,11090418,-795,0,1763984547,13145.350134200002,345.38826648000395,54040.79442312 2025-11-24,11:42:29.000,328,11090446,-795,0,1763984548,13145.114363349996,345.26138214000093,54040.73852616001 2025-11-24,11:42:30.000,328,11090443,-795,0,1763984549,13145.269298480001,344.95122042,54040.80141024 2025-11-24,11:42:31.000,328,11090421,-795,0,1763984550,13145.451178850002,344.58466566000425,54041.07390792001 2025-11-24,11:42:32.000,328,11090367,-795,0,1763984551,13145.491596710002,344.30974959000014,54041.03897232 2025-11-24,11:42:33.000,328,11090436,-795,0,1763984552,13145.417497299997,344.3661426300023,54040.6826292 2025-11-24,11:42:34.000,328,11090430,-795,0,1763984553,13145.862093759999,344.7256482599987,54040.77346176 2025-11-24,11:42:35.000,328,11090407,-795,0,1763984554,13146.08439199,345.02876085000025,54040.60577088 2025-11-24,11:42:36.000,328,11090414,-795,0,1763984555,13146.589615240002,345.6631825500008,54040.787436000006 2025-11-24,11:42:37.000,328,11090450,-795,0,1763984556,13147.24303731,346.01563904999784,54040.87826856001 2025-11-24,11:42:38.000,328,11090450,-795,0,1763984557,13147.741524249992,346.12842513000214,54041.16474048001 2025-11-24,11:42:39.000,328,11090437,-795,0,1763984558,13148.206329639994,345.88170558000274,54041.02499808001 2025-11-24,11:42:40.000,328,11090435,-795,0,1763984559,13148.36126477,345.4940034300016,54041.22762456 2025-11-24,11:42:41.000,328,11090469,-795,0,1763984560,13148.246747499994,345.1485960600039,54041.29749576 2025-11-24,11:42:42.000,328,11090443,-795,0,1763984561,13148.031185579988,344.9230239000026,54041.339418480005 2025-11-24,11:42:43.000,328,11090457,-795,0,1763984562,13147.620270669991,344.71859912999935,54040.92717840001 2025-11-24,11:42:44.000,328,11090440,-795,0,1763984563,13147.573116499996,344.71859912999935,54041.122817760006 2025-11-24,11:42:45.000,328,11090390,-795,0,1763984564,13147.43839029999,344.84548347000236,54041.31147000001 2025-11-24,11:42:46.000,328,11090454,-795,0,1763984565,13147.269982549995,344.6481078299985,54041.68877448 2025-11-24,11:42:47.000,328,11090475,-795,0,1763984566,13146.717605129998,344.4789287099993,54041.54903208001 2025-11-24,11:42:48.000,328,11090367,-795,0,1763984567,13146.10460092,344.63400956999976,54041.61890328001 2025-11-24,11:42:49.000,328,11090442,-795,0,1763984568,13145.862093759999,344.42253567000444,54041.39531544 2025-11-24,11:42:50.000,328,11090425,-795,0,1763984569,13146.05744674999,343.85155613999814,54041.052946560005 2025-11-24,11:42:51.000,328,11090443,-795,0,1763984570,13146.448152730001,343.21008530999825,54041.15775336 2025-11-24,11:42:52.000,328,11090479,-795,0,1763984571,13146.771495610003,342.8576288100012,54041.08089504 2025-11-24,11:42:53.000,328,11090355,-795,0,1763984572,13146.926430739994,342.78008838000096,54041.26256016001 2025-11-24,11:42:54.000,328,11090479,-795,0,1763984573,13146.811913469988,342.9563166299995,54041.58396768 2025-11-24,11:42:55.000,328,11090432,-795,0,1763984574,13146.394262249996,342.85057968000183,54041.57698056001 2025-11-24,11:42:56.000,328,11090414,-795,0,1763984575,13146.04397413,342.8223831600044,54041.86345248001 2025-11-24,11:42:57.000,328,11090410,-795,0,1763984576,13145.969874719995,342.9563166299995,54041.85646536 2025-11-24,11:42:58.000,328,11090433,-795,0,1763984577,13146.21911818999,342.9563166299995,54041.84947824 2025-11-24,11:42:59.000,328,11090407,-795,0,1763984578,13146.643505719992,343.146643140004,54042.059091840005 2025-11-24,11:43:00.000,328,11090474,-795,0,1763984579,13146.852331329988,343.17483966000145,54042.57613872 2025-11-24,11:43:01.000,328,11090452,-795,0,1763984580,13146.966848599994,343.0338570599997,54043.00235304 2025-11-24,11:43:02.000,328,11090436,-795,0,1763984581,13147.229564689995,342.86467794000055,54043.14209544 2025-11-24,11:43:04.000,328,11090399,-795,0,1763984583,13147.754996869997,343.18893792000017,54043.2678636 2025-11-24,11:43:05.000,328,11090448,-795,0,1763984584,13147.930140930002,343.23828183000296,54043.03728864001 2025-11-24,11:43:06.000,328,11090437,-795,0,1763984585,13147.775205799997,343.09025010000187,54043.10017272 2025-11-24,11:43:07.000,328,11090405,-795,0,1763984586,13147.371027199995,343.1184466199993,54042.82068792001 2025-11-24,11:43:08.000,328,11090420,-795,0,1763984587,13147.014002769989,343.2030361799989,54043.37267040001 2025-11-24,11:43:09.000,328,11090437,-795,0,1763984588,13146.744550369993,343.1184466199993,54043.28882496 2025-11-24,11:43:10.000,328,11090424,-795,0,1763984589,13146.636769409997,342.85057968000183,54043.10017272 2025-11-24,11:43:11.000,328,11090468,-795,0,1763984590,13146.549197380002,343.132544879998,54042.86959776001 2025-11-24,11:43:12.000,328,11090419,-795,0,1763984591,13146.555933689997,343.58368920000066,54042.24774408001 2025-11-24,11:43:13.000,328,11090405,-795,0,1763984592,13146.549197380002,343.60483658999874,54041.98922064 2025-11-24,11:43:14.000,328,11090438,-795,0,1763984593,13146.448152730001,343.7105735400037,54041.68178736 2025-11-24,11:43:15.000,328,11090431,-795,0,1763984594,13146.744550369993,344.1969635100031,54041.82851688 2025-11-24,11:43:16.000,328,11090450,-795,0,1763984595,13146.987057529994,344.63400956999976,54041.82851688 2025-11-24,11:43:17.000,328,11090456,-795,0,1763984596,13147.32387303,344.838434340003,54041.80755552 2025-11-24,11:43:18.000,328,11090436,-795,0,1763984597,13147.795414729997,344.6763043500032,54041.723710080005 2025-11-24,11:43:19.000,328,11090446,-795,0,1763984598,13148.246747499994,344.58466566000425,54041.63986464 2025-11-24,11:43:20.000,328,11090432,-795,0,1763984599,13148.388210009995,344.33794611000485,54040.955126880006 2025-11-24,11:43:21.000,328,11090404,-795,0,1763984600,13148.49599096999,344.18991438000376,54040.84333296 2025-11-24,11:43:22.000,328,11090435,-795,0,1763984601,13148.59703561999,344.28860220000206,54040.85032008 2025-11-24,11:43:23.000,328,11090390,-795,0,1763984602,13148.67787133999,344.4154865399978,54041.14377912001 2025-11-24,11:43:24.000,328,11090429,-795,0,1763984603,13148.853015399996,344.53532175000146,54040.87128144 2025-11-24,11:43:25.000,328,11090469,-795,0,1763984604,13149.021423149992,344.42253567000444,54040.92717840001 2025-11-24,11:43:26.000,328,11090452,-795,0,1763984605,13149.055104699997,344.14057047000097,54041.05993368 2025-11-24,11:43:27.000,328,11090456,-795,0,1763984606,13148.981005289992,343.8586052700048,54040.70359056 2025-11-24,11:43:28.000,328,11090430,-795,0,1763984607,13148.873224329996,343.5554926800032,54040.61275800001 2025-11-24,11:43:29.000,328,11090441,-795,0,1763984608,13148.60377193,343.4638539900043,54040.36122168 2025-11-24,11:43:30.000,328,11090414,-795,0,1763984609,13148.45557310999,343.6612296300009,54040.60577088 2025-11-24,11:43:31.000,328,11090436,-795,0,1763984610,13148.37473738999,344.2604056800046,54040.67564208 2025-11-24,11:43:32.000,328,11090406,-795,0,1763984611,13148.192857019989,344.7538447800034,54040.55686104 2025-11-24,11:43:33.000,328,11090408,-795,0,1763984612,13148.25348380999,344.8877782499985,54040.333273200005 2025-11-24,11:43:34.000,328,11090425,-795,0,1763984613,13148.36126477,344.52122349000274,54039.97693008 2025-11-24,11:43:35.000,328,11090452,-795,0,1763984614,13148.731761819996,344.38729002000036,54039.74635512 2025-11-24,11:43:36.000,328,11090421,-795,0,1763984615,13148.933851119997,344.1476196000003,54039.711419520005 2025-11-24,11:43:37.000,328,11090467,-795,0,1763984616,13148.76544337,343.9713913500018,54039.60661272001 2025-11-24,11:43:38.000,328,11090428,-795,0,1763984617,13148.39494631999,344.37319176000165,54039.69744528 2025-11-24,11:43:39.000,328,11090451,-795,0,1763984618,13147.997504029998,345.0217117200009,54039.3550764 2025-11-24,11:43:40.000,328,11090450,-795,0,1763984619,13147.653952219996,345.6561334200014,54039.22232112001 2025-11-24,11:43:41.000,328,11090428,-795,0,1763984620,13147.15546527999,346.2835059900026,54039.09655296 2025-11-24,11:43:42.000,328,11090430,-795,0,1763984621,13146.939903359998,346.5090781500039,54038.67033864 2025-11-24,11:43:43.000,328,11090439,-795,0,1763984622,13146.818649779998,346.6923555300018,54038.54457048 2025-11-24,11:43:44.000,328,11090426,-795,0,1763984623,13146.394262249996,346.6923555300018,54038.083420560004 2025-11-24,11:43:45.000,328,11090463,-795,0,1763984624,13146.131546159995,346.3046533800007,54038.47469928 2025-11-24,11:43:46.000,328,11090453,-795,0,1763984625,13146.15849139999,345.627936900004,54038.32796976 2025-11-24,11:43:47.000,328,11090413,-795,0,1763984626,13146.01702888999,345.0076134600022,54038.34893112 2025-11-24,11:43:48.000,328,11090450,-795,0,1763984627,13145.99681995999,344.47187957999995,54038.46072504001 2025-11-24,11:43:49.000,328,11090452,-795,0,1763984628,13146.16522771,343.6753278899996,54038.153291760005 2025-11-24,11:43:50.000,328,11090463,-795,0,1763984629,13146.16522771,342.3641897100024,54038.09040768 2025-11-24,11:43:51.000,328,11090462,-795,0,1763984630,13146.24606343,341.1517393500035,54037.90175544 2025-11-24,11:43:52.000,328,11090390,-795,0,1763984631,13146.367317010001,340.3763350500012,54038.07643344001 2025-11-24,11:43:53.000,328,11090427,-795,0,1763984632,13146.212381879996,340.1014189800044,54037.8528456 2025-11-24,11:43:54.000,328,11090448,-795,0,1763984633,13146.030501509995,339.8687976900037,54037.73406456 2025-11-24,11:43:55.000,328,11090409,-795,0,1763984634,13145.828412209994,339.56568510000216,54037.64323200001 2025-11-24,11:43:56.000,328,11090435,-795,0,1763984635,13145.309716340002,338.94536166000034,54037.34278584 2025-11-24,11:43:57.000,328,11090409,-795,0,1763984636,13144.72365737,338.5294629900018,54037.028365440005 2025-11-24,11:43:58.000,328,11090439,-795,0,1763984637,13144.137598399997,338.30389083000046,54036.78381624001 2025-11-24,11:43:59.000,328,11090447,-795,0,1763984638,13143.403340609999,338.0501221500017,54036.65804808 2025-11-24,11:44:00.000,328,11090439,-795,0,1763984639,13142.56130185999,337.6060269599984,54036.32965344001 2025-11-24,11:44:01.000,328,11090457,-795,0,1763984640,13141.914616100003,337.5566830500029,54036.022220160005 2025-11-24,11:44:02.000,328,11090441,-795,0,1763984641,13141.436338089996,337.6412726100025,54036.043181520006 2025-11-24,11:44:03.000,328,11090436,-795,0,1763984642,13140.883960669998,337.35225827999966,54035.6519028 2025-11-24,11:44:04.000,328,11090469,-795,0,1763984643,13140.439364209997,337.2253739400039,54035.085946080006 2025-11-24,11:44:05.000,328,11090449,-795,0,1763984644,13139.90719572,337.76110781999887,54034.87633248 2025-11-24,11:44:06.000,328,11090445,-795,0,1763984645,13139.166201619992,338.32503821999853,54034.65973176 2025-11-24,11:44:07.000,328,11090382,-795,0,1763984646,13138.512779549994,338.6704455900035,54034.76453856 2025-11-24,11:44:08.000,328,11090417,-795,0,1763984647,13137.960402129997,338.9876564400038,54034.35229848 2025-11-24,11:44:09.000,328,11090452,-795,0,1763984648,13137.859357479996,339.3612603299989,54034.27544016 2025-11-24,11:44:10.000,328,11090445,-795,0,1763984649,13137.697686039995,339.50224293000065,54033.84922584 2025-11-24,11:44:11.000,328,11090470,-795,0,1763984650,13137.893039030001,339.3894568500036,54033.42301152 2025-11-24,11:44:12.000,328,11090443,-795,0,1763984651,13138.404998589998,339.17093382000166,54033.388075920004 2025-11-24,11:44:13.000,328,11090437,-795,0,1763984652,13138.452152759994,338.9806073100044,54033.241346400006 2025-11-24,11:44:14.000,328,11090413,-795,0,1763984653,13138.189436669993,338.7691334100018,54033.09461688001 2025-11-24,11:44:15.000,328,11090478,-795,0,1763984654,13137.81220331,338.46602082000027,54033.03871992 2025-11-24,11:44:16.000,328,11090381,-795,0,1763984655,13137.205935409998,338.3320873499979,54032.75923512001 2025-11-24,11:44:17.000,328,11090392,-795,0,1763984656,13136.673766920001,337.7822552100042,54032.3679564 2025-11-24,11:44:18.000,328,11090452,-795,0,1763984657,13136.599667509996,337.9373360700047,54032.03257464 2025-11-24,11:44:19.000,328,11090442,-795,0,1763984658,13136.687239539991,338.46602082000027,54031.45264368 2025-11-24,11:44:20.000,328,11090430,-795,0,1763984659,13136.680503229996,338.66339646000415,54031.20809448 2025-11-24,11:44:21.000,328,11090455,-795,0,1763984660,13136.781547879997,339.10749165000016,54031.36181112 2025-11-24,11:44:22.000,328,11090459,-795,0,1763984661,13137.030791349993,339.68552030999854,54031.229055840005 2025-11-24,11:44:23.000,328,11090464,-795,0,1763984662,13137.44844257,340.2283033200001,54031.08931344 2025-11-24,11:44:24.000,328,11090414,-795,0,1763984663,13137.50233304999,341.01075675000175,54030.43252416001 2025-11-24,11:44:25.000,328,11090349,-795,0,1763984664,13137.839148549996,341.6804240999991,54030.52335672 2025-11-24,11:44:26.000,328,11090426,-795,0,1763984665,13138.344371799998,341.786161050004,54030.12509088001 2025-11-24,11:44:27.000,328,11090420,-795,0,1763984666,13138.735077779995,341.3984589000029,54030.14605224001 2025-11-24,11:44:28.000,328,11090427,-795,0,1763984667,13138.836122429995,341.04600239999854,54030.132078 2025-11-24,11:44:29.000,328,11090397,-795,0,1763984668,13138.896749219995,340.36928592000186,54030.29278176001 2025-11-24,11:44:30.000,328,11090471,-795,0,1763984669,13138.96411231999,339.396505980003,54030.25085904 2025-11-24,11:44:31.000,328,11090441,-795,0,1763984670,13139.159465309996,339.1004425200008,54030.41854992 2025-11-24,11:44:32.000,328,11090381,-795,0,1763984671,13139.334609370002,339.31896555000276,54030.222910560005 2025-11-24,11:44:33.000,328,11090447,-795,0,1763984672,13139.375027230002,338.9876564400038,54030.0622068 2025-11-24,11:44:34.000,328,11090442,-795,0,1763984673,13139.482808189998,338.3814312600007,54029.77573488 2025-11-24,11:44:35.000,328,11090435,-795,0,1763984674,13140.08907609,338.1629082299987,54030.02727120001 2025-11-24,11:44:36.000,328,11090422,-795,0,1763984675,13140.708816609993,337.89504129000125,54030.42553704 2025-11-24,11:44:37.000,328,11090441,-795,0,1763984676,13141.193830929995,337.6201252200044,54030.725983200005 2025-11-24,11:44:38.000,328,11090451,-795,0,1763984677,13141.443074399991,337.4086513200018,54030.92860968 2025-11-24,11:44:39.000,328,11090439,-795,0,1763984678,13141.618218459997,336.99275265000324,54031.10328768001 2025-11-24,11:44:40.000,328,11090406,-795,0,1763984679,13141.786626209992,336.78127875000064,54030.92860968 2025-11-24,11:44:41.000,328,11090477,-795,0,1763984680,13141.705790489992,336.63324701999954,54030.844764240006 2025-11-24,11:44:42.000,328,11090399,-795,0,1763984681,13141.42960178,336.4217731200042,54030.991493760004 2025-11-24,11:44:43.000,328,11090449,-795,0,1763984682,13141.20730355,336.1962009600029,54031.53648912001 2025-11-24,11:44:44.000,328,11090444,-795,0,1763984683,13141.01868686999,335.97767793000094,54031.354824 2025-11-24,11:44:45.000,328,11090432,-795,0,1763984684,13141.14667676,336.09046400999796,54031.69719288 2025-11-24,11:44:46.000,328,11090426,-795,0,1763984685,13141.06584104,336.3089870399999,54031.77405120001 2025-11-24,11:44:47.000,328,11090424,-795,0,1763984686,13141.09952258999,336.330134429998,54031.8089868 2025-11-24,11:44:48.000,328,11090388,-795,0,1763984687,13141.16014937999,336.01292357999773,54031.62033456 2025-11-24,11:44:49.000,328,11090417,-795,0,1763984688,13141.08604997,335.66751621000003,54031.57841184 2025-11-24,11:44:50.000,328,11090420,-795,0,1763984689,13141.112995209995,335.4419440499987,54031.71815424 2025-11-24,11:44:51.000,328,11090413,-795,0,1763984690,13141.395920229996,335.2586666700008,54032.067510240006 2025-11-24,11:44:52.000,328,11090441,-795,0,1763984691,13141.847252999993,335.2657158000002,54032.186291280006 2025-11-24,11:44:53.000,328,11090431,-795,0,1763984692,13142.069551229994,334.9344066900012,54032.34000792 2025-11-24,11:44:55.000,328,11090439,-795,0,1763984694,13142.170595879994,334.2294936899998,54032.25616248001 2025-11-24,11:44:56.000,328,11090422,-795,0,1763984695,13142.204277429999,334.2153954300011,54032.31205944 2025-11-24,11:44:57.000,328,11090437,-795,0,1763984696,13142.28511315,334.3916236799996,54032.402892000006 2025-11-24,11:44:58.000,328,11090463,-795,0,1763984697,13142.68929175,334.7722767000014,54032.70333816 2025-11-24,11:44:59.000,328,11090432,-795,0,1763984698,13143.106942969993,335.20932275999803,54032.86404192 2025-11-24,11:45:00.000,328,11090426,-795,0,1763984699,13143.335977509989,335.3785018800045,54033.15051384 2025-11-24,11:45:01.000,328,11090450,-795,0,1763984700,13143.356186439989,335.3926001400032,54033.49288272 2025-11-24,11:45:02.000,328,11090413,-795,0,1763984701,13143.234932859988,335.51948447999894,54033.21339792001 2025-11-24,11:45:03.000,328,11090446,-795,0,1763984702,13143.248405479993,335.43489491999935,54033.46493424 2025-11-24,11:45:04.000,328,11090410,-795,0,1763984703,13143.255141789989,335.4419440499987,54033.56974104001 2025-11-24,11:45:05.000,328,11090424,-795,0,1763984704,13143.221460239998,335.25161754000146,54033.77236752 2025-11-24,11:45:06.000,328,11090430,-795,0,1763984705,13143.221460239998,335.02604538000014,54034.0448652 2025-11-24,11:45:07.000,328,11090408,-795,0,1763984706,13143.127151899993,334.99079973000335,54034.19159472001 2025-11-24,11:45:08.000,328,11090408,-795,0,1763984707,13143.248405479993,334.85686626000097,54034.533963600006 2025-11-24,11:45:09.000,328,11090420,-795,0,1763984708,13143.403340609999,334.65949062000436,54034.30338864 2025-11-24,11:45:10.000,328,11090448,-795,0,1763984709,13143.62563884,334.4409675900024,54034.5688992 2025-11-24,11:45:11.000,328,11090394,-795,0,1763984710,13143.88835493,334.5185080200026,54034.631783280005 2025-11-24,11:45:12.000,328,11090382,-795,0,1763984711,13144.103916849992,334.54670454000006,54035.04402336 2025-11-24,11:45:13.000,328,11090450,-795,0,1763984712,13144.043290059992,334.6101467100016,54035.29555968001 2025-11-24,11:45:14.000,328,11090444,-795,0,1763984713,13143.65932038999,334.72998191999795,54035.400366480004 2025-11-24,11:45:15.000,328,11090437,-795,0,1763984714,13143.039579869997,334.84276800000225,54035.19774000001 2025-11-24,11:45:16.000,328,11090446,-795,0,1763984715,13142.662346509991,335.1176840699991,54035.43530208 2025-11-24,11:45:17.000,328,11090481,-795,0,1763984716,13142.554565549995,335.6886635999981,54035.16979152 2025-11-24,11:45:18.000,328,11090445,-795,0,1763984717,13142.52762031,336.41472399000486,54035.42831496 2025-11-24,11:45:19.000,328,11090411,-795,0,1763984718,13142.21775004999,336.7389839700045,54035.48421192 2025-11-24,11:45:20.000,328,11090321,-795,0,1763984719,13141.739472039997,337.0984896000009,54035.721774 2025-11-24,11:45:21.000,328,11090462,-795,0,1763984720,13141.22751248,337.12668611999834,54035.57504448 2025-11-24,11:45:22.000,328,11090426,-795,0,1763984721,13141.07931365999,336.9504578699998,54035.6169672 2025-11-24,11:45:23.000,328,11090423,-795,0,1763984722,13141.40265653999,336.36538008000207,54035.71478688 2025-11-24,11:45:24.000,328,11090407,-795,0,1763984723,13141.638427389997,335.63227056000324,54035.52613464 2025-11-24,11:45:25.000,328,11090423,-795,0,1763984724,13141.564327979992,334.61719584000093,54035.183765760004 2025-11-24,11:45:26.000,328,11090460,-795,0,1763984725,13141.746208349992,333.54572808000376,54035.4772248 2025-11-24,11:45:27.000,328,11090460,-795,0,1763984726,13141.766417279992,332.8831098599985,54035.9313876 2025-11-24,11:45:28.000,328,11090394,-795,0,1763984727,13141.732735730002,333.58097373000055,54035.854529280004 2025-11-24,11:45:29.000,328,11090406,-795,0,1763984728,13141.544119049991,334.64539235999837,54035.81959368 2025-11-24,11:45:30.000,328,11090452,-795,0,1763984729,13141.496964879996,335.6745653399994,54035.6519028 2025-11-24,11:45:31.000,328,11090429,-795,0,1763984730,13141.793362520002,336.4922644199978,54035.49119904001 2025-11-24,11:45:32.000,328,11090437,-795,0,1763984731,13141.853989310002,336.8306226600034,54035.59600584 2025-11-24,11:45:33.000,328,11090423,-795,0,1763984732,13141.833780380002,336.4429205100023,54035.70081264001 2025-11-24,11:45:34.000,328,11090382,-795,0,1763984733,13141.496964879996,335.39964927000256,54035.924400480006 2025-11-24,11:45:35.000,328,11090408,-795,0,1763984734,13141.005214249999,334.3634271600022,54035.7916452 2025-11-24,11:45:36.000,328,11090438,-795,0,1763984735,13140.897433289989,333.9616267500023,54035.82658080001 2025-11-24,11:45:37.000,328,11090401,-795,0,1763984736,13140.857015429989,333.8347424099993,54035.82658080001 2025-11-24,11:45:38.000,328,11090429,-795,0,1763984737,13140.877224359989,333.8699880600034,54035.79863232001 2025-11-24,11:45:39.000,328,11090436,-795,0,1763984738,13140.944587459999,333.848840669998,54035.48421192 2025-11-24,11:45:40.000,328,11090439,-795,0,1763984739,13140.971532699994,333.165075060002,54035.44927632 2025-11-24,11:45:41.000,328,11090446,-795,0,1763984740,13141.133204139995,332.3896707599997,54035.3374824 2025-11-24,11:45:42.000,328,11090416,-795,0,1763984741,13141.274666649995,331.8962316600009,54035.589018720006 2025-11-24,11:45:43.000,328,11090418,-795,0,1763984742,13141.496964879996,331.64246298000216,54035.67985128001 2025-11-24,11:45:44.000,328,11090406,-795,0,1763984743,13141.611482150001,331.29705561000446,54035.55408312 2025-11-24,11:45:45.000,328,11090410,-795,0,1763984744,13141.557591669996,330.79656737999903,54035.29555968001 2025-11-24,11:45:46.000,328,11090418,-795,0,1763984745,13141.806835139992,330.5357495700009,54035.07197184 2025-11-24,11:45:47.000,328,11090465,-795,0,1763984746,13141.961770269998,330.3101774099996,54035.03004912001 2025-11-24,11:45:48.000,328,11090466,-795,0,1763984747,13142.109969089994,330.10575264000363,54034.97415216 2025-11-24,11:45:49.000,328,11090413,-795,0,1763984748,13142.5882471,330.352472190003,54035.62395432 2025-11-24,11:45:50.000,328,11090428,-795,0,1763984749,13142.743182229991,330.69083043000137,54035.65888992001 2025-11-24,11:45:51.000,328,11090442,-795,0,1763984750,13142.763391159991,330.92345172000205,54035.6169672 2025-11-24,11:45:52.000,328,11090416,-795,0,1763984751,13142.642137579991,331.6213155900041,54035.31652104 2025-11-24,11:45:53.000,328,11090422,-795,0,1763984752,13142.770127470001,332.3896707599997,54035.07895896001 2025-11-24,11:45:54.000,328,11090443,-795,0,1763984753,13142.871172120002,332.7209798699987,54035.15581728001 2025-11-24,11:45:55.000,328,11090424,-795,0,1763984754,13142.736445919996,332.81261855999765,54034.97415216 2025-11-24,11:45:56.000,328,11090460,-795,0,1763984755,13142.722973299991,333.6585141600008,54035.32350816001 2025-11-24,11:45:57.000,328,11090439,-795,0,1763984756,13142.770127470001,334.8145714800048,54035.44228920001 2025-11-24,11:45:58.000,328,11090427,-795,0,1763984757,13142.770127470001,335.79440055000305,54035.4772248 2025-11-24,11:45:59.000,328,11090441,-795,0,1763984758,13142.864435809992,336.0693166199999,54035.49119904001 2025-11-24,11:46:00.000,328,11090399,-795,0,1763984759,13142.770127470001,336.05521836000116,54035.23966272 2025-11-24,11:46:01.000,328,11090374,-795,0,1763984760,13142.3861578,335.4701405700034,54035.253636960006 2025-11-24,11:46:02.000,328,11090406,-795,0,1763984761,13141.988715509993,334.6030975800022,54035.29555968001 2025-11-24,11:46:03.000,328,11090431,-795,0,1763984762,13141.725999419992,333.85588980000466,54035.30953392 2025-11-24,11:46:04.000,328,11090385,-795,0,1763984763,13141.38918392,333.46113852000417,54035.3374824 2025-11-24,11:46:05.000,328,11090403,-795,0,1763984764,13140.823333879998,333.36949982999795,54035.15581728001 2025-11-24,11:46:06.000,328,11090430,-795,0,1763984765,13140.244011219991,333.4258928700001,54035.302546800005 2025-11-24,11:46:07.000,328,11090464,-795,0,1763984766,13139.644479629998,333.8981845800008,54035.42831496 2025-11-24,11:46:08.000,328,11090375,-795,0,1763984767,13139.179674239997,334.6030975800022,54035.0929332 2025-11-24,11:46:09.000,328,11090436,-795,0,1763984768,13138.84285873999,334.86391539000033,54035.1628044 2025-11-24,11:46:10.000,328,11090443,-795,0,1763984769,13138.593615269994,335.00489799000206,54035.00210064 2025-11-24,11:46:11.000,328,11090453,-795,0,1763984770,13138.68792361,334.7229327899986,54035.253636960006 2025-11-24,11:46:12.000,328,11090401,-795,0,1763984771,13138.76875933,334.6735888800031,54035.42831496 2025-11-24,11:46:13.000,328,11090463,-795,0,1763984772,13138.94390338999,334.75817844000267,54035.6519028 2025-11-24,11:46:14.000,328,11090441,-795,0,1763984773,13138.89001291,334.63129409999965,54035.83356792 2025-11-24,11:46:15.000,328,11090344,-795,0,1763984774,13138.519515859989,334.38457455000025,54035.07895896001 2025-11-24,11:46:16.000,328,11090399,-795,0,1763984775,13138.324162869998,334.8075223499982,54035.24664984001 2025-11-24,11:46:17.000,328,11090419,-795,0,1763984776,13138.041237849997,335.7168601200028,54035.23966272 2025-11-24,11:46:18.000,328,11090427,-795,0,1763984777,13137.56969615,336.82357353000407,54035.568057360004 2025-11-24,11:46:19.000,328,11090398,-795,0,1763984778,13137.071209209993,337.99372910999955,54035.45626344 2025-11-24,11:46:20.000,328,11090426,-795,0,1763984779,13136.074235329994,338.7902807999999,54035.35844376 2025-11-24,11:46:21.000,328,11090428,-795,0,1763984780,13135.548803149992,339.34011294000084,54035.35844376 2025-11-24,11:46:22.000,328,11090417,-795,0,1763984781,13135.562275769997,339.1145407799995,54035.22568848001 2025-11-24,11:46:23.000,328,11090434,-795,0,1763984782,13135.663320419997,338.64929819999816,54035.232675600004 2025-11-24,11:46:24.000,328,11090381,-795,0,1763984783,13135.737419830002,338.30389083000046,54035.15581728001 2025-11-24,11:46:25.000,328,11090424,-795,0,1763984784,13135.777837690002,338.1135643200032,54035.16979152 2025-11-24,11:46:26.000,328,11090475,-795,0,1763984785,13136.195488909994,338.0289747600036,54035.31652104 2025-11-24,11:46:27.000,328,11090425,-795,0,1763984786,13136.47167762,337.50029001000075,54035.28857256 2025-11-24,11:46:28.000,328,11090434,-795,0,1763984787,13136.747866329992,336.7742296200013,54035.44927632 2025-11-24,11:46:29.000,328,11090420,-795,0,1763984788,13136.869119909992,335.7027618600041,54035.14883016 2025-11-24,11:46:30.000,328,11090399,-795,0,1763984789,13137.104890759998,335.07538929000293,54034.94620368 2025-11-24,11:46:31.000,328,11090435,-795,0,1763984790,13137.192462789993,335.10358581000037,54034.77152568001 2025-11-24,11:46:32.000,328,11090387,-795,0,1763984791,13137.293507439994,335.30096145000425,54035.07197184 2025-11-24,11:46:33.000,328,11090458,-795,0,1763984792,13137.205935409998,334.99079973000335,54035.05799760001 2025-11-24,11:46:34.000,328,11090425,-795,0,1763984793,13137.219408029989,334.34932890000346,54035.03004912001 2025-11-24,11:46:35.000,328,11090404,-795,0,1763984794,13136.963428249997,333.08753463000176,54034.680693120004 2025-11-24,11:46:36.000,328,11090426,-795,0,1763984795,13136.801756809997,331.52967689999787,54034.48505376001 2025-11-24,11:46:37.000,328,11090425,-795,0,1763984796,13136.24264307999,330.15509654999914,54034.07281368001 2025-11-24,11:46:38.000,328,11090413,-795,0,1763984797,13135.973190679993,329.28805355999793,54034.08678792 2025-11-24,11:46:39.000,328,11090449,-795,0,1763984798,13135.858673409988,328.98494097000366,54034.10774928 2025-11-24,11:46:40.000,328,11090406,-795,0,1763984799,13135.663320419997,328.9003514100041,54033.83525160001 2025-11-24,11:46:41.000,328,11090412,-795,0,1763984800,13135.427549569991,329.10477618000004,54033.31820472 2025-11-24,11:46:42.000,328,11090383,-795,0,1763984801,13135.198515029995,329.05543227000453,54033.2064108 2025-11-24,11:46:43.000,328,11090379,-795,0,1763984802,13135.14462454999,328.8298601100032,54033.04570704001 2025-11-24,11:46:44.000,328,11090463,-795,0,1763984803,13134.90211738999,328.73822142000427,54032.67538968 2025-11-24,11:46:45.000,328,11090458,-795,0,1763984804,13134.383421519997,329.36559398999816,54032.31904656 2025-11-24,11:46:46.000,328,11090428,-795,0,1763984805,13133.82430778999,330.1903422000032,54032.60551848 2025-11-24,11:46:47.000,328,11090433,-795,0,1763984806,13133.494228599993,330.54984782999963,54032.619492720005 2025-11-24,11:46:48.000,328,11090382,-795,0,1763984807,13133.265194059997,330.64853564999794,54032.60551848 2025-11-24,11:46:49.000,328,11090434,-795,0,1763984808,13133.002477969996,330.7190269499988,54032.39590488001 2025-11-24,11:46:50.000,328,11090413,-795,0,1763984809,13132.67239878,330.902304330004,54032.10244584 2025-11-24,11:46:51.000,328,11090427,-795,0,1763984810,13132.79365236,331.23361344000296,54031.83693528 2025-11-24,11:46:52.000,328,11090417,-795,0,1763984811,13133.150676789992,331.1137782299993,54031.89283224001 2025-11-24,11:46:53.000,328,11090366,-795,0,1763984812,13133.500964909988,330.8952552000046,54032.02558752 2025-11-24,11:46:54.000,328,11090410,-795,0,1763984813,13133.554855389993,330.5991917400024,54032.14436856 2025-11-24,11:46:55.000,328,11090394,-795,0,1763984814,13132.995741660001,330.5427987000003,54031.76706408 2025-11-24,11:46:56.000,328,11090441,-795,0,1763984815,13132.517463649994,331.0291886699997,54031.78802544 2025-11-24,11:46:57.000,328,11090429,-795,0,1763984816,13132.301901729988,331.7200034100024,54031.8089868 2025-11-24,11:46:58.000,328,11090432,-795,0,1763984817,13131.931404679992,332.02311600000394,54031.57142472 2025-11-24,11:46:59.000,328,11090436,-795,0,1763984818,13131.68889751999,332.03721426000266,54031.47360504 2025-11-24,11:47:00.000,328,11090405,-795,0,1763984819,13131.46659928999,332.77737291000085,54031.326875520004 2025-11-24,11:47:01.000,328,11090429,-795,0,1763984820,13131.621534419995,333.7572019799991,54031.59238608 2025-11-24,11:47:02.000,328,11090428,-795,0,1763984821,13131.60806179999,333.85588980000466,54031.71815424 2025-11-24,11:47:03.000,328,11090421,-795,0,1763984822,13131.56764393999,333.6514650300014,54031.6692444 2025-11-24,11:47:04.000,328,11090416,-795,0,1763984823,13131.39249988,333.7572019799991,54031.63430880001 2025-11-24,11:47:05.000,328,11090455,-795,0,1763984824,13131.143256409989,332.9958959400028,54030.90764832 2025-11-24,11:47:06.000,328,11090466,-795,0,1763984825,13131.008530209998,332.2557372900046,54030.97751952 2025-11-24,11:47:07.000,328,11090430,-795,0,1763984826,13130.732341499992,331.8962316600009,54030.93559680001 2025-11-24,11:47:08.000,328,11090409,-795,0,1763984827,13130.860331390002,331.88918253000156,54031.29193992 2025-11-24,11:47:09.000,328,11090427,-795,0,1763984828,13131.102838549989,331.33230126000126,54031.30591416 2025-11-24,11:47:10.000,328,11090421,-795,0,1763984829,13131.224092129989,330.6555847800046,54031.229055840005 2025-11-24,11:47:11.000,328,11090439,-795,0,1763984830,13131.224092129989,330.45116001000133,54030.85873848 2025-11-24,11:47:12.000,328,11090404,-795,0,1763984831,13131.702370139996,330.0000156899987,54030.69803472001 2025-11-24,11:47:13.000,328,11090380,-795,0,1763984832,13131.944877299997,329.5065765899999,54030.42553704 2025-11-24,11:47:14.000,328,11090408,-795,0,1763984833,13132.456836859994,328.8157618500045,54030.81681576001 2025-11-24,11:47:15.000,328,11090390,-795,0,1763984834,13132.68587139999,328.36461753000185,54031.180146000006 2025-11-24,11:47:16.000,328,11090443,-795,0,1763984835,13132.941851179996,328.42805970000336,54031.683218640006 2025-11-24,11:47:17.000,328,11090413,-795,0,1763984836,13133.271930369992,328.6888775100015,54032.07449736 2025-11-24,11:47:18.000,328,11090414,-795,0,1763984837,13133.346029779997,328.5408457800004,54032.37494352001 2025-11-24,11:47:19.000,328,11090461,-795,0,1763984838,13133.420129190003,328.3293718799978,54032.36096928 2025-11-24,11:47:20.000,328,11090413,-795,0,1763984839,13133.622218489989,328.20248754000204,54032.29109808 2025-11-24,11:47:21.000,328,11090444,-795,0,1763984840,13133.72326313999,329.18231661000027,54032.53564728 2025-11-24,11:47:22.000,328,11090453,-795,0,1763984841,13133.676108969994,331.08558171000186,54033.09461688001 2025-11-24,11:47:23.000,328,11090432,-795,0,1763984842,13133.649163729999,332.33327772000484,54033.44397288 2025-11-24,11:47:24.000,328,11090430,-795,0,1763984843,13134.09376019,332.8901589899979,54033.64659936001 2025-11-24,11:47:25.000,328,11090400,-795,0,1763984844,13134.538356650002,333.07343637000304,54033.76538040001 2025-11-24,11:47:26.000,328,11090458,-795,0,1763984845,13134.673082849993,333.1157311499992,54034.464092400005 2025-11-24,11:47:27.000,328,11090424,-795,0,1763984846,13134.929062629999,333.165075060002,54034.64575752 2025-11-24,11:47:28.000,328,11090427,-795,0,1763984847,13135.622902559997,333.5104824299997,54034.8833196 2025-11-24,11:47:29.000,328,11090457,-795,0,1763984848,13136.107916879999,333.7501528499997,54035.21171424 2025-11-24,11:47:30.000,328,11090464,-795,0,1763984849,13136.54577702999,333.58097373000055,54035.57504448 2025-11-24,11:47:31.000,328,11090374,-795,0,1763984850,13137.138572309988,333.27081200999964,54035.8615164 2025-11-24,11:47:32.000,328,11090451,-795,0,1763984851,13138.034501540002,332.94655203,54036.26676936 2025-11-24,11:47:33.000,328,11090425,-795,0,1763984852,13138.60035157999,332.6081937900017,54036.67900944 2025-11-24,11:47:34.000,328,11090413,-795,0,1763984853,13138.90348552999,332.6998324800006,54036.60913824 2025-11-24,11:47:35.000,328,11090419,-795,0,1763984854,13138.62729682,332.8831098599985,54036.692983680005 2025-11-24,11:47:36.000,328,11090380,-795,0,1763984855,13138.53972478999,332.81261855999765,54037.314837360005 2025-11-24,11:47:37.000,328,11090406,-795,0,1763984856,13138.62056050999,332.9817976800041,54038.22316296001 2025-11-24,11:47:38.000,328,11090446,-795,0,1763984857,13138.64750575,333.165075060002,54038.6214288 2025-11-24,11:47:39.000,328,11090421,-795,0,1763984858,13138.149018809992,333.5104824299997,54039.376037760005 2025-11-24,11:47:40.000,328,11090421,-795,0,1763984859,13137.50906936,334.15900238999893,54039.78827784 2025-11-24,11:47:41.000,328,11090436,-795,0,1763984860,13137.239616959989,334.9978488600027,54039.760329360004 2025-11-24,11:47:42.000,328,11090431,-795,0,1763984861,13137.4686515,335.48423883000214,54040.24942776 2025-11-24,11:47:43.000,328,11090388,-795,0,1763984862,13138.007556299992,335.554730130003,54040.80839736001 2025-11-24,11:47:44.000,328,11090416,-795,0,1763984863,13138.66771468,335.1317823299978,54041.507109360005 2025-11-24,11:47:45.000,328,11090431,-795,0,1763984864,13138.977584939996,334.4268693300037,54041.40928968001 2025-11-24,11:47:46.000,328,11090415,-795,0,1763984865,13139.03147542,333.848840669998,54041.91934944 2025-11-24,11:47:47.000,328,11090425,-795,0,1763984866,13139.018002799996,333.6726124199995,54042.26870544001 2025-11-24,11:47:48.000,328,11090442,-795,0,1763984867,13139.327873059992,334.17310064999765,54042.37351224 2025-11-24,11:47:49.000,328,11090420,-795,0,1763984868,13139.644479629998,334.4550658500011,54042.54120312 2025-11-24,11:47:50.000,328,11090457,-795,0,1763984869,13139.873514169994,333.7853985000038,54042.70190688001 2025-11-24,11:47:51.000,328,11090424,-795,0,1763984870,13139.94087726999,333.0170433300009,54043.05825000001 2025-11-24,11:47:52.000,328,11090372,-795,0,1763984871,13139.96782251,332.3403268500042,54043.08619848001 2025-11-24,11:47:53.000,328,11090389,-795,0,1763984872,13139.94087726999,331.9667229600018,54043.05126288 2025-11-24,11:47:54.000,328,11090407,-795,0,1763984873,13140.21032967,331.6706594999996,54042.967417440006 2025-11-24,11:47:55.000,328,11090416,-795,0,1763984874,13140.156439189996,331.1137782299993,54042.680945520005 2025-11-24,11:47:56.000,328,11090429,-795,0,1763984875,13139.792678449994,330.3313247999977,54042.26171832 2025-11-24,11:47:57.000,328,11090404,-795,0,1763984876,13139.213355790002,329.82378744000016,54042.15691152 2025-11-24,11:47:58.000,328,11090448,-795,0,1763984877,13138.937167079996,329.8660822200036,54041.82152976 2025-11-24,11:47:59.000,328,11090412,-795,0,1763984878,13138.654242059994,329.80968918000144,54041.83550400001 2025-11-24,11:48:00.000,328,11090433,-795,0,1763984879,13138.64076943999,329.6193626700042,54041.33243136001 2025-11-24,11:48:01.000,328,11090381,-795,0,1763984880,13138.674450989995,329.92247525999846,54041.12980488 2025-11-24,11:48:02.000,328,11090434,-795,0,1763984881,13138.64750575,330.0000156899987,54041.066920799996 2025-11-24,11:48:03.000,328,11090421,-795,0,1763984882,13138.674450989995,330.13394916000107,54040.66166784001 2025-11-24,11:48:04.000,328,11090441,-795,0,1763984883,13138.64076943999,330.56394608999835,54040.38917016 2025-11-24,11:48:05.000,328,11090425,-795,0,1763984884,13138.80917719,330.5216513100022,54040.06077552001 2025-11-24,11:48:06.000,328,11090429,-795,0,1763984885,13139.307664129992,330.61329000000114,54040.37519592001 2025-11-24,11:48:07.000,328,11090446,-795,0,1763984886,13139.738787969989,331.03623779999907,54040.32628608001 2025-11-24,11:48:08.000,328,11090414,-795,0,1763984887,13139.853305239994,331.0503360599978,54040.263402000004 2025-11-24,11:48:09.000,328,11090392,-795,0,1763984888,13139.711842729994,330.22558785,54040.06077552001 2025-11-24,11:48:10.000,328,11090434,-795,0,1763984889,13139.631007009993,329.56296963000204,54039.89308464001 2025-11-24,11:48:11.000,328,11090378,-795,0,1763984890,13139.280718889997,329.323299210002,54039.36905064001 2025-11-24,11:48:12.000,328,11090400,-795,0,1763984891,13138.66771468,330.09870351000427,54039.445908960006 2025-11-24,11:48:13.000,328,11090435,-795,0,1763984892,13138.303953939998,330.7683708600016,54039.90705888 2025-11-24,11:48:14.000,328,11090410,-795,0,1763984893,13137.6707408,331.2900064799978,54040.45904136 2025-11-24,11:48:15.000,328,11090406,-795,0,1763984894,13136.788284189992,330.76132173000224,54040.452054240006 2025-11-24,11:48:16.000,328,11090381,-795,0,1763984895,13136.51209548,330.30312828000024,54040.766474640004 2025-11-24,11:48:17.000,328,11090385,-795,0,1763984896,13136.38410558999,329.7180504900025,54040.91320416 2025-11-24,11:48:18.000,328,11090427,-795,0,1763984897,13136.195488909994,328.9990392300024,54040.99006248 2025-11-24,11:48:19.000,328,11090430,-795,0,1763984898,13135.649847799992,328.08970145999774,54041.01801096 2025-11-24,11:48:20.000,328,11090427,-795,0,1763984899,13135.23219658,327.36364106999827,54040.86429432 2025-11-24,11:48:21.000,328,11090444,-795,0,1763984900,13135.14462454999,327.1380689100042,54041.19268896001 2025-11-24,11:48:22.000,328,11090410,-795,0,1763984901,13135.29282337,327.0816758700021,54041.269547280004 2025-11-24,11:48:23.000,328,11090420,-795,0,1763984902,13135.30629598999,326.8631528400001,54041.31845712 2025-11-24,11:48:24.000,328,11090360,-795,0,1763984903,13135.08399775999,326.46135243000026,54041.31147000001 2025-11-24,11:48:25.000,328,11090454,-795,0,1763984904,13134.848226909999,325.95381507000275,54041.01102384 2025-11-24,11:48:26.000,328,11090438,-795,0,1763984905,13134.875172149994,325.6295550900031,54040.91320416 2025-11-24,11:48:27.000,328,11090443,-795,0,1763984906,13134.834754289994,325.4392285799986,54040.87826856001 2025-11-24,11:48:28.000,328,11090440,-795,0,1763984907,13134.996425729994,325.26300033000007,54041.05993368 2025-11-24,11:48:29.000,328,11090426,-795,0,1763984908,13135.097470379995,324.7977577499987,54041.35339272 2025-11-24,11:48:30.000,328,11090456,-795,0,1763984909,13134.935798939994,324.579234720004,54041.24159880001 2025-11-24,11:48:31.000,328,11090401,-795,0,1763984910,13134.457520930002,323.95186215000285,54041.0319852 2025-11-24,11:48:32.000,328,11090309,-795,0,1763984911,13134.444048309997,323.66284782,54041.08089504 2025-11-24,11:48:33.000,328,11090428,-795,0,1763984912,13134.646137609998,323.6064547799979,54040.74551328 2025-11-24,11:48:34.000,328,11090410,-795,0,1763984913,13134.497938790002,323.57825826000044,54040.717564800005 2025-11-24,11:48:35.000,328,11090410,-795,0,1763984914,13133.938825059995,323.3385878400004,54040.38917016 2025-11-24,11:48:36.000,328,11090419,-795,0,1763984915,13133.898407199995,323.4372756599987,54040.86429432 2025-11-24,11:48:37.000,328,11090460,-795,0,1763984916,13134.0331334,323.550061740003,54041.04595944001 2025-11-24,11:48:38.000,328,11090422,-795,0,1763984917,13134.201541149996,323.6135039100045,54040.99704960001 2025-11-24,11:48:39.000,328,11090410,-795,0,1763984918,13134.524884029997,323.0707209000029,54041.32544424 2025-11-24,11:48:40.000,328,11090385,-795,0,1763984919,13134.497938790002,322.67596962000243,54041.12980488 2025-11-24,11:48:41.000,328,11090376,-795,0,1763984920,13134.343003659997,322.1543339999989,54041.09486928001 2025-11-24,11:48:42.000,328,11090458,-795,0,1763984921,13134.17459591,321.400077090002,54041.35339272 2025-11-24,11:48:43.000,328,11090411,-795,0,1763984922,13134.147650669991,320.6458201799978,54041.5210836 2025-11-24,11:48:44.000,328,11090427,-795,0,1763984923,13134.780863809989,320.2228723799999,54041.604929040004 2025-11-24,11:48:45.000,328,11090444,-795,0,1763984924,13135.703738279997,319.9761528300005,54041.486148 2025-11-24,11:48:46.000,328,11090408,-795,0,1763984925,13136.660294299996,319.93385805000435,54041.8005684 2025-11-24,11:48:47.000,328,11090428,-795,0,1763984926,13137.56969615,320.13123369000095,54041.91236232001 2025-11-24,11:48:48.000,328,11090450,-795,0,1763984927,13138.398262279989,320.6317219199991,54041.63287752 2025-11-24,11:48:49.000,328,11090443,-795,0,1763984928,13138.775495639995,320.829097560003,54041.556019200005 2025-11-24,11:48:50.000,328,11090407,-795,0,1763984929,13139.03147542,320.85729408000043,54041.772619920004 2025-11-24,11:48:51.000,328,11090463,-795,0,1763984930,13139.442390329998,320.93483451000066,54042.08704032 2025-11-24,11:48:52.000,328,11090460,-795,0,1763984931,13139.705106419999,321.0476205899977,54042.26870544001 2025-11-24,11:48:53.000,328,11090422,-795,0,1763984932,13140.18338442999,321.09696450000047,54042.55517736001 2025-11-24,11:48:54.000,328,11090410,-795,0,1763984933,13140.392210040001,321.2379471000022,54042.70190688001 2025-11-24,11:48:55.000,328,11090428,-795,0,1763984934,13140.473045760002,321.49171578000096,54042.33158952 2025-11-24,11:48:56.000,328,11090394,-795,0,1763984935,13140.553881480002,321.4635192600035,54042.45735768001 2025-11-24,11:48:57.000,328,11090360,-795,0,1763984936,13140.735761849988,321.73843533000036,54042.80671368 2025-11-24,11:48:58.000,328,11090429,-795,0,1763984937,13140.951323769994,321.8159757600006,54043.21895376 2025-11-24,11:48:59.000,328,11090458,-795,0,1763984938,13141.03889579999,321.62564925000333,54043.5473484 2025-11-24,11:49:00.000,328,11090449,-795,0,1763984939,13140.944587459999,321.63974751000205,54043.68010368001 2025-11-24,11:49:01.000,328,11090410,-795,0,1763984940,13141.13994044999,321.67499315999885,54043.93164 2025-11-24,11:49:02.000,328,11090441,-795,0,1763984941,13141.49022857,321.6679440299995,54044.28099600001 2025-11-24,11:49:03.000,328,11090444,-795,0,1763984942,13141.712526800002,321.67499315999885,54044.27400888 2025-11-24,11:49:04.000,328,11090370,-795,0,1763984943,13141.779889899997,321.9640074900017,54044.455674000004 2025-11-24,11:49:05.000,328,11090424,-795,0,1763984944,13141.833780380002,322.23187442999915,54044.35086720001 2025-11-24,11:49:06.000,328,11090468,-795,0,1763984945,13141.914616100003,322.44334833000175,54045.0146436 2025-11-24,11:49:07.000,328,11090423,-795,0,1763984946,13142.056078609989,322.2107270400011,54045.16836024001 2025-11-24,11:49:08.000,328,11090456,-795,0,1763984947,13142.35921255999,322.14728486999957,54045.44784504 2025-11-24,11:49:09.000,328,11090430,-755,0,1763984948,13142.972216770002,322.08384269999806,54045.49675488 2025-11-24,11:49:10.000,328,11090455,-795,0,1763984949,13143.43702215999,322.01335140000447,54045.412909440005 2025-11-24,11:49:11.000,328,11090425,-795,0,1763984950,13143.901827549991,322.4151518100043,54045.21727008001 2025-11-24,11:49:12.000,328,11090356,-795,0,1763984951,13144.588931169994,322.9720330800046,54045.16836024001 2025-11-24,11:49:13.000,328,11090377,-795,0,1763984952,13144.89880142999,323.33153871000104,54045.21727008001 2025-11-24,11:49:14.000,328,11090447,-795,0,1763984953,13145.168253830001,323.40907914000127,54045.54566472 2025-11-24,11:49:15.000,328,11090406,-795,0,1763984954,13145.174990139996,323.3174404500023,54045.11246328 2025-11-24,11:49:16.000,328,11090467,-795,0,1763984955,13145.505069329993,322.98613134000334,54045.14041176001 2025-11-24,11:49:17.000,328,11090452,-795,0,1763984956,13145.92272055,322.5349870200007,54045.343038240004 2025-11-24,11:49:18.000,328,11090414,-795,0,1763984957,13146.293217599996,322.16843225999764,54045.10547616 2025-11-24,11:49:19.000,328,11090469,-795,0,1763984958,13146.704132509993,322.2389235599985,54045.02163072001 2025-11-24,11:49:20.000,328,11090402,-795,0,1763984959,13147.23630099999,322.44334833000175,54044.86791408 2025-11-24,11:49:21.000,328,11090393,-795,0,1763984960,13147.38449982,322.7958048299988,54044.89586256 2025-11-24,11:49:22.000,328,11090454,-795,0,1763984961,13147.768469490002,323.1059665499997,54044.9447724 2025-11-24,11:49:23.000,328,11090421,-795,0,1763984962,13148.004240339993,323.6698969499994,54044.76310728001 2025-11-24,11:49:24.000,328,11090414,-795,0,1763984963,13148.085076059993,324.2761221300025,54044.693236080006 2025-11-24,11:49:25.000,328,11090440,-795,0,1763984964,13148.27369273999,324.325466039998,54044.25304752 2025-11-24,11:49:26.000,328,11090416,-795,0,1763984965,13148.56335407,324.38185908000014,54044.14824072 2025-11-24,11:49:27.000,328,11090415,-795,0,1763984966,13148.886696950001,324.50874342000316,54044.23208616001 2025-11-24,11:49:28.000,328,11090413,-795,0,1763984967,13149.324557099993,324.3113677799993,54044.06439528001 2025-11-24,11:49:29.000,328,11090478,-795,0,1763984968,13149.85672558999,324.11399214000267,54044.239073280005 2025-11-24,11:49:30.000,328,11090454,-795,0,1763984969,13150.186804780002,324.41005560000485,54044.09933088 2025-11-24,11:49:31.000,328,11090440,-795,0,1763984970,13150.537092899998,324.81890514000406,54043.95958848 2025-11-24,11:49:32.000,328,11090427,-795,0,1763984971,13150.84022685,325.26300033000007,54044.05042104 2025-11-24,11:49:33.000,328,11090494,-795,0,1763984972,13151.06252508,325.58021118000033,54043.72901352001 2025-11-24,11:49:34.000,328,11090424,-795,0,1763984973,13150.84022685,326.4331559100028,54043.42158024001 2025-11-24,11:49:35.000,328,11090398,-795,0,1763984974,13150.698764339999,327.1803636900004,54043.12812120001 2025-11-24,11:49:36.000,328,11090403,-795,0,1763984975,13150.96148043,327.77249061000475,54043.32376056001 2025-11-24,11:49:37.000,328,11090368,-795,0,1763984976,13151.365659030002,328.2236349300001,54043.470490080006 2025-11-24,11:49:38.000,328,11090396,-795,0,1763984977,13151.655320359998,328.71002489999955,54043.37965752 2025-11-24,11:49:39.000,328,11090449,-795,0,1763984978,13152.483886490001,328.72412315999827,54043.27485072001 2025-11-24,11:49:40.000,328,11090427,-795,0,1763984979,13153.23161689999,328.61133708000125,54043.12113408 2025-11-24,11:49:41.000,328,11090438,-795,0,1763984980,13153.972610999997,328.54789490999974,54042.70190688001 2025-11-24,11:49:42.000,328,11090423,-795,0,1763984981,13154.55193365999,328.39986317999865,54042.78575232 2025-11-24,11:49:43.000,328,11090396,-795,0,1763984982,13154.956112259992,328.2729788400029,54042.75081672001 2025-11-24,11:49:44.000,328,11090400,-795,0,1763984983,13155.313136689998,328.2729788400029,54042.98837880001 2025-11-24,11:49:45.000,328,11090445,-795,0,1763984984,13155.447862889989,328.20248754000204,54042.778765200004 2025-11-24,11:49:46.000,328,11090470,-795,0,1763984985,13156.027185549996,328.03330842000287,54042.91850760001 2025-11-24,11:49:47.000,328,11090466,-795,0,1763984986,13156.640189759994,328.06855406999966,54043.00934016001 2025-11-24,11:49:48.000,328,11090412,-795,0,1763984987,13156.76817964999,328.54789490999974,54043.114146960004 2025-11-24,11:49:49.000,328,11090413,-795,0,1763984988,13156.842279059994,329.196414869999,54042.967417440006 2025-11-24,11:49:50.000,328,11090394,-795,0,1763984989,13157.07131359999,329.56296963000204,54043.10715984001 2025-11-24,11:49:51.000,328,11090395,-795,0,1763984990,13157.435074339992,329.64755919000163,54043.2678636 2025-11-24,11:49:52.000,328,11090369,-795,0,1763984991,13157.677581499993,329.5700187600014,54043.59625824 2025-11-24,11:49:53.000,328,11090404,-795,0,1763984992,13157.994188069999,329.6687065799997,54043.666129440004 2025-11-24,11:49:54.000,328,11090476,-795,0,1763984993,13158.25016784999,329.9436226500038,54043.75696200001 2025-11-24,11:49:55.000,328,11090476,-795,0,1763984994,13158.45899346,330.0493596000015,54043.53337416 2025-11-24,11:49:56.000,328,11090410,-795,0,1763984995,13158.829490509997,330.18329307000386,54043.449528720004 2025-11-24,11:49:57.000,328,11090427,-795,0,1763984996,13159.41554948,330.31722653999896,54043.70805216001 2025-11-24,11:49:58.000,328,11090451,-795,0,1763984997,13160.042026310002,330.3947669699992,54043.68010368001 2025-11-24,11:49:59.000,328,11090419,-795,0,1763984998,13160.73586624,330.3595213200024,54044.13426648001 2025-11-24,11:50:00.000,328,11090380,-795,0,1763984999,13161.065945429997,330.11985090000235,54044.14824072 2025-11-24,11:50:01.000,328,11090375,-795,0,1763985000,13161.564432369989,329.9506717800032,54044.07836952 2025-11-24,11:50:02.000,328,11090389,-795,0,1763985001,13162.177436580001,330.00706481999805,54044.22509904 2025-11-24,11:50:03.000,328,11090425,-795,0,1763985002,13162.803913409989,329.9295243899978,54044.406764160005 2025-11-24,11:50:04.000,328,11090413,-795,0,1763985003,13163.05315688,329.7321487500012,54044.20413768 2025-11-24,11:50:05.000,328,11090416,-795,0,1763985004,13163.309136659991,329.5559205000027,54043.99452408001 2025-11-24,11:50:06.000,328,11090455,-795,0,1763985005,13163.713315259993,329.25280791000114,54044.308944480006 2025-11-24,11:50:07.000,328,11090415,-795,0,1763985006,13163.955822419994,328.6888775100015,54044.79804288 2025-11-24,11:50:08.000,328,11090430,-795,0,1763985007,13164.137702789994,328.0967505900044,54044.82599136 2025-11-24,11:50:09.000,328,11090446,-795,0,1763985008,13164.319583159995,327.95576799000264,54044.89586256 2025-11-24,11:50:10.000,328,11090394,-795,0,1763985009,13164.400418879995,328.00511189999816,54044.78406864001 2025-11-24,11:50:11.000,328,11090457,-795,0,1763985010,13164.919114750002,328.1883892800033,54044.7002232 2025-11-24,11:50:12.000,328,11090432,-795,0,1763985011,13165.48496478999,328.406912309998,54044.72817168 2025-11-24,11:50:13.000,328,11090452,-795,0,1763985012,13165.922824939997,328.38576491999993,54044.77708152 2025-11-24,11:50:14.000,328,11090411,-795,0,1763985013,13165.889143389992,328.1883892800033,54044.82599136 2025-11-24,11:50:15.000,328,11090385,-795,0,1763985014,13165.821780289996,327.80773626000155,54044.77708152 2025-11-24,11:50:16.000,328,11090373,-795,0,1763985015,13165.929561249992,327.8147853900009,54044.98669512 2025-11-24,11:50:17.000,328,11090407,-795,0,1763985016,13165.599482059995,327.8500310399977,54045.06355344 2025-11-24,11:50:18.000,328,11090398,-795,0,1763985017,13165.161621909989,327.87117843000306,54045.05656632 2025-11-24,11:50:19.000,328,11090400,-795,0,1763985018,13164.898905820002,327.89232582000113,54044.75612016 2025-11-24,11:50:20.000,328,11090428,-795,0,1763985019,13164.777652240002,327.70904844000324,54044.66528760001 2025-11-24,11:50:21.000,328,11090434,-795,0,1763985020,13164.770915929992,327.36364106999827,54044.73515880001 2025-11-24,11:50:22.000,328,11090402,-795,0,1763985021,13164.676607590001,326.9618406599984,54045.10547616 2025-11-24,11:50:23.000,328,11090438,-795,0,1763985022,13164.595771870001,326.2569276600043,54045.11945040001 2025-11-24,11:50:24.000,328,11090401,-795,0,1763985023,13164.521672459996,325.5308672700048,54045.028617840006 2025-11-24,11:50:25.000,328,11090425,-795,0,1763985024,13164.22527481999,324.98808426000323,54044.65131336 2025-11-24,11:50:26.000,328,11090430,-795,0,1763985025,13164.023185519989,324.8259542700034,54044.66528760001 2025-11-24,11:50:27.000,328,11090440,-795,0,1763985026,13164.10402123999,324.7343155800045,54044.357854320006 2025-11-24,11:50:28.000,328,11090425,-795,0,1763985027,13164.461045669996,324.6144803700008,54044.42772552001 2025-11-24,11:50:29.000,328,11090422,-795,0,1763985028,13164.885433199997,324.72726644999784,54044.42772552001 2025-11-24,11:50:30.000,328,11090396,-795,0,1763985029,13165.276139179994,324.87529817999894,54044.66528760001 2025-11-24,11:50:31.000,328,11090434,-795,0,1763985030,13165.52538264999,324.88939643999765,54044.525545200006 2025-11-24,11:50:32.000,328,11090401,-795,0,1763985031,13165.356974899994,325.1079194699996,54044.693236080006 2025-11-24,11:50:33.000,328,11090409,-795,0,1763985032,13165.33002966,325.2770985899988,54044.67926184 2025-11-24,11:50:34.000,328,11090426,-795,0,1763985033,13165.40412906999,325.48152336000203,54044.43471264 2025-11-24,11:50:35.000,328,11090410,-795,0,1763985034,13165.38392013999,325.62250596000376,54044.09234376001 2025-11-24,11:50:36.000,328,11090408,-795,0,1763985035,13165.54559157999,325.685948129998,54044.23208616001 2025-11-24,11:50:37.000,328,11090482,-795,0,1763985036,13165.828516599991,325.6718498699993,54044.66528760001 2025-11-24,11:50:38.000,328,11090396,-795,0,1763985037,13166.050814829992,325.55906379000226,54044.93778528 2025-11-24,11:50:39.000,328,11090425,-795,0,1763985038,13166.158595790002,325.3264425000016,54044.95175952001 2025-11-24,11:50:40.000,328,11090408,-795,0,1763985039,13165.916088630001,324.7625121000019,54044.98669512 2025-11-24,11:50:41.000,328,11090379,-795,0,1763985040,13165.202039769989,324.36071169000206,54044.82599136 2025-11-24,11:50:42.000,328,11090407,-795,0,1763985041,13164.46778197999,324.41005560000485,54044.44868688001 2025-11-24,11:50:43.000,328,11090414,-795,0,1763985042,13164.117493859994,324.43120299000293,54044.4906096 2025-11-24,11:50:44.000,328,11090395,-795,0,1763985043,13163.632479539992,324.6638242800036,54044.59541640001 2025-11-24,11:50:45.000,328,11090404,-795,0,1763985044,13162.999266399995,324.87529817999894,54044.525545200006 2025-11-24,11:50:46.000,328,11090429,-795,0,1763985045,13162.669187209998,324.77661036000063,54044.812017120006 2025-11-24,11:50:47.000,328,11090430,-795,0,1763985046,13162.318899090002,324.3043186499999,54044.839965600004 2025-11-24,11:50:48.000,328,11090374,-795,0,1763985047,13162.123546099996,323.74038825000025,54044.83297848001 2025-11-24,11:50:49.000,328,11090448,-795,0,1763985048,13162.150491339991,323.21170350000466,54044.58842928 2025-11-24,11:50:50.000,328,11090415,-795,0,1763985049,13162.352580639992,322.7182643999986,54044.30195736001 2025-11-24,11:50:51.000,328,11090424,-795,0,1763985050,13162.601824109988,322.11908835000213,54044.2460604 2025-11-24,11:50:52.000,328,11090393,-795,0,1763985051,13162.655714589993,321.29434014000435,54044.54650656001 2025-11-24,11:50:53.000,328,11090451,-795,0,1763985052,13162.298690160002,320.87139233999915,54044.65131336 2025-11-24,11:50:54.000,328,11090431,-795,0,1763985053,13161.76652166999,320.7586062600021,54044.5604808 2025-11-24,11:50:55.000,328,11090388,-795,0,1763985054,13161.422969859988,320.7586062600021,54044.29497024 2025-11-24,11:50:56.000,328,11090427,-795,0,1763985055,13160.944691849996,320.9066379900032,54044.3858028 2025-11-24,11:50:57.000,328,11090428,-795,0,1763985056,13160.66850313999,321.19565231999877,54044.09933088 2025-11-24,11:50:58.000,328,11090429,-795,0,1763985057,13160.76954778999,321.273192749999,54044.239073280005 2025-11-24,11:50:59.000,328,11090403,-795,0,1763985058,13161.146781149997,321.1040136299998,54044.26003464001 2025-11-24,11:51:00.000,328,11090418,-795,0,1763985059,13161.74631273999,321.0899153700011,54044.56746792001 2025-11-24,11:51:01.000,328,11090433,-795,0,1763985060,13162.507515769998,321.13221015000454,54044.742145920005 2025-11-24,11:51:02.000,328,11090436,-755,0,1763985061,13163.261982489996,320.7586062600021,54044.909836800005 2025-11-24,11:51:03.000,328,11090434,-795,0,1763985062,13163.659424780002,320.1030371700035,54044.98669512 2025-11-24,11:51:04.000,328,11090435,-795,0,1763985063,13163.901931939989,319.4968119900004,54044.86791408 2025-11-24,11:51:05.000,328,11090435,-795,0,1763985064,13164.036658139994,318.8482920300012,54044.32990584001 2025-11-24,11:51:06.000,328,11090444,-795,0,1763985065,13164.11075755,318.7284568200048,54044.357854320006 2025-11-24,11:51:07.000,328,11090433,-795,0,1763985066,13163.740260500002,318.5663268299977,54044.39977704001 2025-11-24,11:51:08.000,328,11090436,-795,0,1763985067,13163.17441046,318.36190206000174,54044.623364880004 2025-11-24,11:51:09.000,328,11090422,-795,0,1763985068,13163.120519979995,318.0376420800021,54044.72118456 2025-11-24,11:51:10.000,328,11090427,-795,0,1763985069,13163.09357474,317.7979716600021,54044.73515880001 2025-11-24,11:51:11.000,328,11090454,-795,0,1763985070,13163.18788307999,317.7415786199999,54044.406764160005 2025-11-24,11:51:12.000,328,11090429,-795,0,1763985071,13163.12725628999,317.50895732999925,54044.120292240004 2025-11-24,11:51:13.000,328,11090472,-795,0,1763985072,13163.02621163999,317.1353534400041,54044.02945968 2025-11-24,11:51:14.000,328,11090423,-795,0,1763985073,13163.039684259995,316.7265039000049,54043.99452408001 2025-11-24,11:51:15.000,328,11090432,-795,0,1763985074,13162.709605069998,316.9943708400024,54043.805871840006 2025-11-24,11:51:16.000,328,11090413,-795,0,1763985075,13162.702868759989,317.6922347100044,54043.96657560001 2025-11-24,11:51:17.000,328,11090482,-795,0,1763985076,13162.9319033,318.15042815999914,54044.14824072 2025-11-24,11:51:18.000,328,11090415,-795,0,1763985077,13163.140728909995,318.26321424000344,54044.14824072 2025-11-24,11:51:19.000,328,11090440,-795,0,1763985078,13163.1339926,318.07993685999827,54043.98753696 2025-11-24,11:51:20.000,328,11090438,-795,0,1763985079,13162.92516698999,317.8614138300036,54043.351709040006 2025-11-24,11:51:21.000,328,11090427,-795,0,1763985080,13162.94537591999,317.37502386000415,54043.35869616 2025-11-24,11:51:22.000,328,11090417,-795,0,1763985081,13162.608560419998,316.70535650999955,54043.302799200006 2025-11-24,11:51:23.000,328,11090397,-795,0,1763985082,13162.258272300001,316.402243919998,54043.38664464 2025-11-24,11:51:24.000,328,11090417,-795,0,1763985083,13162.02923775999,316.2471630600048,54043.10017272 2025-11-24,11:51:25.000,328,11090441,-795,0,1763985084,13161.759785359995,316.70535650999955,54042.78575232 2025-11-24,11:51:26.000,328,11090427,-795,0,1763985085,13161.517278199994,317.3327290800007,54042.848636400005 2025-11-24,11:51:27.000,328,11090414,-795,0,1763985086,13161.254562109993,317.7486277499993,54042.492293280004 2025-11-24,11:51:28.000,328,11090460,-795,0,1763985087,13160.870592439991,317.889610350001,54042.2547312 2025-11-24,11:51:29.000,328,11090429,-795,0,1763985088,13160.439468599994,317.98124903999997,54042.13595016 2025-11-24,11:51:30.000,328,11090461,-795,0,1763985089,13159.947717969997,318.1363299000004,54042.24774408001 2025-11-24,11:51:31.000,328,11090406,-795,0,1763985090,13159.61763878,318.2068212000013,54042.08005320001 2025-11-24,11:51:32.000,328,11090440,-795,0,1763985091,13159.35492269,318.15042815999914,54042.01716912 2025-11-24,11:51:33.000,328,11090432,-795,0,1763985092,13159.119151839994,318.29845989000023,54042.03114336001 2025-11-24,11:51:34.000,328,11090453,-795,0,1763985093,13158.997898259993,318.36190206000174,54041.89838808 2025-11-24,11:51:35.000,328,11090382,-795,0,1763985094,13158.917062539993,318.1433790299998,54041.21365032001 2025-11-24,11:51:36.000,328,11090427,-795,0,1763985095,13158.984425639988,317.8332173099989,54041.234611679996 2025-11-24,11:51:37.000,328,11090401,-795,0,1763985096,13158.910326229998,317.4032203800016,54041.25557304 2025-11-24,11:51:38.000,328,11090436,-795,0,1763985097,13159.004634569988,317.1353534400041,54041.61191616 2025-11-24,11:51:39.000,328,11090406,-795,0,1763985098,13159.321241139995,316.8392899800019,54041.625890400006 2025-11-24,11:51:40.000,328,11090425,-795,0,1763985099,13159.55701199,316.5996195600019,54041.56300632 2025-11-24,11:51:41.000,328,11090435,-795,0,1763985100,13159.738892360001,316.60666869000124,54041.66781312001 2025-11-24,11:51:42.000,328,11090421,-795,0,1763985101,13160.021817380002,316.7969951999985,54041.556019200005 2025-11-24,11:51:43.000,328,11090429,-795,0,1763985102,13160.210434059998,316.85338824000064,54041.625890400006 2025-11-24,11:51:44.000,328,11090409,-795,0,1763985103,13160.49335908,316.90273215000343,54041.68877448 2025-11-24,11:51:45.000,328,11090432,-795,0,1763985104,13160.49335908,317.00141997000173,54041.69576160001 2025-11-24,11:51:46.000,328,11090454,-795,0,1763985105,13160.621348969995,317.3820729900035,54041.9752464 2025-11-24,11:51:47.000,328,11090470,-755,0,1763985106,13160.924482919996,317.91780686999846,54042.18486 2025-11-24,11:51:48.000,328,11090433,-795,0,1763985107,13161.200671630002,318.78484985999967,54042.43639632001 2025-11-24,11:51:49.000,328,11090398,-795,0,1763985108,13161.456651409993,319.7787771900039,54042.64600992 2025-11-24,11:51:50.000,328,11090423,-795,0,1763985109,13161.470124029998,320.80795016999764,54042.36652512001 2025-11-24,11:51:51.000,328,11090415,-795,0,1763985110,13161.449915099998,321.6467966400014,54042.38748648001 2025-11-24,11:51:52.000,328,11090326,-795,0,1763985111,13161.611586539999,322.23187442999915,54042.61806144 2025-11-24,11:51:53.000,328,11090425,-795,0,1763985112,13161.95513835,322.64072396999836,54043.07222424 2025-11-24,11:51:54.000,328,11090411,-795,0,1763985113,13162.251535989992,322.3658079000015,54043.163056800004 2025-11-24,11:51:55.000,328,11090417,-795,0,1763985114,13162.480570530002,321.82302488999994,54042.93248184 2025-11-24,11:51:56.000,328,11090409,-795,0,1763985115,13162.790440789999,321.49171578000096,54043.14209544 2025-11-24,11:51:57.000,328,11090424,-795,0,1763985116,13162.790440789999,321.14630841000326,54042.967417440006 2025-11-24,11:51:58.000,328,11090446,-795,0,1763985117,13162.871276509999,320.7938519099989,54042.85562352 2025-11-24,11:51:59.000,328,11090405,-795,0,1763985118,13162.91169437,320.39910062999843,54042.66697128 2025-11-24,11:52:00.000,328,11090341,-795,0,1763985119,13162.702868759989,320.36385498000163,54042.680945520005 2025-11-24,11:52:01.000,328,11090455,-795,0,1763985120,13162.817386029994,320.37795324000035,54042.680945520005 2025-11-24,11:52:02.000,328,11090411,-795,0,1763985121,13163.10704735999,320.44139541000186,54042.64600992 2025-11-24,11:52:03.000,328,11090459,-795,0,1763985122,13163.06662949999,320.5682797500049,54042.659984160004 2025-11-24,11:52:04.000,328,11090445,-795,0,1763985123,13163.059893189995,320.89958886000386,54042.58312584001 2025-11-24,11:52:05.000,328,11090405,-795,0,1763985124,13162.94537591999,321.2872910099977,54041.99620776 2025-11-24,11:52:06.000,328,11090414,-795,0,1763985125,13163.457335480001,321.618600120004,54042.01716912 2025-11-24,11:52:07.000,328,11090442,-795,0,1763985126,13163.928877179998,321.731386200001,54042.12197592001 2025-11-24,11:52:08.000,328,11090454,-795,0,1763985127,13164.31284685,321.9922040099991,54042.48530616001 2025-11-24,11:52:09.000,328,11090422,-795,0,1763985128,13164.764179619997,322.4081026799977,54042.43639632001 2025-11-24,11:52:10.000,328,11090422,-795,0,1763985129,13165.296348109994,322.59138006000285,54042.38748648001 2025-11-24,11:52:11.000,328,11090434,-795,0,1763985130,13165.808307669991,322.59138006000285,54042.45037056 2025-11-24,11:52:12.000,328,11090391,-795,0,1763985131,13166.347212469998,322.6689204900031,54042.26870544001 2025-11-24,11:52:13.000,328,11090435,-795,0,1763985132,13166.83222679,323.16940872000123,54042.275692560004 2025-11-24,11:52:14.000,328,11090424,-795,0,1763985133,13167.276823250002,323.97300954000093,54042.18486 2025-11-24,11:52:15.000,328,11090432,-795,0,1763985134,13167.775310189994,324.6497260200049,54042.08704032 2025-11-24,11:52:16.000,328,11090460,-795,0,1763985135,13168.273797130001,325.0797229500022,54042.324602400004 2025-11-24,11:52:17.000,328,11090377,-795,0,1763985136,13168.583667389998,325.3052951100035,54042.359538 2025-11-24,11:52:18.000,328,11090366,-795,0,1763985137,13168.651030489993,325.7282429100014,54042.43639632001 2025-11-24,11:52:19.000,328,11090439,-795,0,1763985138,13168.630821559993,326.1864363600034,54042.38748648001 2025-11-24,11:52:20.000,328,11090385,-795,0,1763985139,13168.536513220002,326.46135243000026,54041.98922064 2025-11-24,11:52:21.000,328,11090410,-795,0,1763985140,13168.536513220002,326.38381200000003,54042.073066079996 2025-11-24,11:52:22.000,328,11090421,-795,0,1763985141,13168.395050710002,326.06660114999977,54042.19184712 2025-11-24,11:52:23.000,328,11090441,-795,0,1763985142,13168.354632850002,325.86922551000316,54042.50626752001 2025-11-24,11:52:24.000,328,11090392,-795,0,1763985143,13168.347896539992,325.573162050001,54042.50626752001 2025-11-24,11:52:25.000,328,11090427,-795,0,1763985144,13168.320951299997,325.19955815999856,54042.324602400004 2025-11-24,11:52:26.000,328,11090424,-795,0,1763985145,13168.496095360002,325.10087034000026,54042.492293280004 2025-11-24,11:52:27.000,328,11090441,-795,0,1763985146,13168.496095360002,325.1361159900043,54042.50626752001 2025-11-24,11:52:28.000,328,11090418,-795,0,1763985147,13168.361369159997,325.19955815999856,54042.35255088 2025-11-24,11:52:29.000,328,11090428,-795,0,1763985148,13168.415259640002,324.8611999200002,54042.41543496001 2025-11-24,11:52:30.000,328,11090437,-795,0,1763985149,13168.320951299997,324.75546297000255,54042.36652512001 2025-11-24,11:52:31.000,328,11090438,-795,0,1763985150,13168.334423920001,324.98808426000323,54042.464344800006 2025-11-24,11:52:32.000,328,11090367,-795,0,1763985151,13168.408523329992,325.28414771999815,54042.60408720001 2025-11-24,11:52:33.000,328,11090413,-795,0,1763985152,13168.543249529997,325.5379164000042,54042.65299704001 2025-11-24,11:52:34.000,328,11090403,-795,0,1763985153,13168.664503109998,325.7775868200042,54042.75081672001 2025-11-24,11:52:35.000,328,11090404,-795,0,1763985154,13168.435468570002,325.8762746400025,54042.226782720005 2025-11-24,11:52:36.000,328,11090446,-795,0,1763985155,13168.381578089997,326.0806994099985,54042.45037056 2025-11-24,11:52:37.000,328,11090427,-795,0,1763985156,13168.583667389998,326.07365027999913,54042.59710008 2025-11-24,11:52:38.000,328,11090466,-795,0,1763985157,13168.799229309989,325.9820115900002,54043.10715984001 2025-11-24,11:52:39.000,328,11090376,-795,0,1763985158,13168.637557870003,325.54496553000354,54043.07222424 2025-11-24,11:52:40.000,328,11090414,-795,0,1763985159,13168.159279859996,325.0585755600041,54042.946456080004 2025-11-24,11:52:41.000,328,11090440,-795,0,1763985160,13168.226642959991,324.79070861999935,54043.05825000001 2025-11-24,11:52:42.000,328,11090404,-795,0,1763985161,13168.341160229997,324.6779225400023,54042.93946896001 2025-11-24,11:52:43.000,328,11090440,-795,0,1763985162,13168.294006060001,324.59333298000274,54042.6390228 2025-11-24,11:52:44.000,328,11090413,-795,0,1763985163,13168.361369159997,324.7343155800045,54042.69491976 2025-11-24,11:52:45.000,328,11090420,-795,0,1763985164,13168.421995949997,324.8330034000028,54042.54819024 2025-11-24,11:52:46.000,328,11090417,-795,0,1763985165,13168.462413809997,325.241852940002,54042.91850760001 2025-11-24,11:52:47.000,328,11090366,-795,0,1763985166,13168.381578089997,325.573162050001,54043.0233144 2025-11-24,11:52:48.000,328,11090393,-795,0,1763985167,13168.07170783,325.55906379000226,54043.03728864001 2025-11-24,11:52:49.000,328,11090395,-795,0,1763985168,13167.795519119994,325.74234117000015,54043.0931856 2025-11-24,11:52:50.000,328,11090419,-795,0,1763985169,13167.748364949999,326.26397679000365,54042.65299704001 2025-11-24,11:52:51.000,328,11090396,-795,0,1763985170,13167.96392686999,326.65872807000414,54042.729855360005 2025-11-24,11:52:52.000,328,11090409,-795,0,1763985171,13168.08518044999,327.0252828299999,54042.93248184 2025-11-24,11:52:53.000,328,11090422,-795,0,1763985172,13167.997608419995,327.4270832399998,54043.24690224 2025-11-24,11:52:54.000,328,11090417,-795,0,1763985173,13167.667529229999,327.7019993100039,54043.21196664 2025-11-24,11:52:55.000,328,11090403,-795,0,1763985174,13167.472176239993,327.7301958300013,54042.83466216 2025-11-24,11:52:56.000,328,11090368,-795,0,1763985175,13167.76183756999,327.835932779999,54043.03728864001 2025-11-24,11:52:57.000,328,11090415,-795,0,1763985176,13168.226642959991,328.0121610300048,54042.827675040004 2025-11-24,11:52:58.000,328,11090429,-795,0,1763985177,13168.745338829998,328.1954384100027,54042.83466216 2025-11-24,11:52:59.000,328,11090446,-795,0,1763985178,13169.27077101,328.26592971000355,54042.8137008 2025-11-24,11:53:00.000,328,11090432,-795,0,1763985179,13169.257298389995,328.3928140499993,54042.93946896001 2025-11-24,11:53:01.000,328,11090431,-795,0,1763985180,13169.317925179996,328.3575684000025,54042.995365920004 2025-11-24,11:53:02.000,328,11090471,-795,0,1763985181,13169.560432339997,328.16724188999797,54043.07921136 2025-11-24,11:53:03.000,328,11090444,-795,0,1763985182,13169.890511529993,328.2729788400029,54042.93946896001 2025-11-24,11:53:04.000,328,11090415,-795,0,1763985183,13170.038710349989,328.4562562200008,54042.90453336 2025-11-24,11:53:05.000,328,11090463,-795,0,1763985184,13169.944402009998,328.80871271999786,54042.296653920006 2025-11-24,11:53:06.000,328,11090408,-795,0,1763985185,13170.153227619994,329.36559398999816,54042.275692560004 2025-11-24,11:53:07.000,328,11090485,-795,0,1763985186,13170.375525849995,329.78854179000336,54042.33857664001 2025-11-24,11:53:08.000,328,11090424,-795,0,1763985187,13170.496779429996,330.05640873000084,54042.73684248 2025-11-24,11:53:09.000,328,11090419,-795,0,1763985188,13170.793177070002,330.00706481999805,54042.73684248 2025-11-24,11:53:10.000,328,11090447,-795,0,1763985189,13171.143465189998,329.7039522300038,54042.7438296 2025-11-24,11:53:11.000,328,11090464,-795,0,1763985190,13171.48028068999,329.67575570999907,54042.659984160004 2025-11-24,11:53:12.000,328,11090343,-795,0,1763985191,13171.64195212999,330.112801770003,54042.47831904 2025-11-24,11:53:13.000,328,11090431,-795,0,1763985192,13171.655424749995,330.22558785,54042.52722888 2025-11-24,11:53:14.000,328,11090409,-795,0,1763985193,13171.904668219991,330.1621456799985,54042.54120312 2025-11-24,11:53:15.000,328,11090461,-795,0,1763985194,13172.356000989988,329.78854179000336,54042.83466216 2025-11-24,11:53:16.000,328,11090420,-795,0,1763985195,13172.67934386999,329.0765796600026,54043.0931856 2025-11-24,11:53:17.000,328,11090448,-795,0,1763985196,13173.036368299996,328.3082244899997,54043.281837840004 2025-11-24,11:53:18.000,328,11090424,-795,0,1763985197,13173.474228450003,327.8006871300022,54043.23991512 2025-11-24,11:53:19.000,328,11090432,-795,0,1763985198,13173.87840704999,327.4270832399998,54043.48446432 2025-11-24,11:53:20.000,328,11090449,-795,0,1763985199,13174.14112313999,326.87020196999947,54042.98139168 2025-11-24,11:53:21.000,328,11090465,-795,0,1763985200,13174.390366610001,326.67282633000286,54043.03030152 2025-11-24,11:53:22.000,328,11090399,-795,0,1763985201,13174.457729709997,326.87725109999883,54043.14209544 2025-11-24,11:53:23.000,328,11090460,-795,0,1763985202,13174.572246980002,327.173314560001,54043.35869616 2025-11-24,11:53:24.000,328,11090436,-795,0,1763985203,13174.680027939998,327.25085499000124,54043.114146960004 2025-11-24,11:53:25.000,328,11090438,-795,0,1763985204,13174.403839229992,327.4834762800019,54042.848636400005 2025-11-24,11:53:26.000,328,11090398,-795,0,1763985205,13174.201749929991,327.70904844000324,54042.9534432 2025-11-24,11:53:27.000,328,11090372,-795,0,1763985206,13174.242167789991,328.0474066800016,54042.98837880001 2025-11-24,11:53:28.000,328,11090477,-795,0,1763985207,13174.0468148,328.03330842000287,54042.91850760001 2025-11-24,11:53:29.000,328,11090466,-795,0,1763985208,13173.831252879994,328.08970145999774,54043.0233144 2025-11-24,11:53:30.000,328,11090428,-795,0,1763985209,13173.635899889989,327.93462060000456,54043.1979924 2025-11-24,11:53:31.000,328,11090468,-795,0,1763985210,13173.245193909992,327.80773626000155,54043.302799200006 2025-11-24,11:53:32.000,328,11090430,-795,0,1763985211,13173.063313539991,327.8147853900009,54043.43555448 2025-11-24,11:53:33.000,328,11090425,-795,0,1763985212,13172.88143316999,327.8782275600024,54043.45651584 2025-11-24,11:53:34.000,328,11090426,-795,0,1763985213,13173.02963199,328.2588805800042,54043.34472192001 2025-11-24,11:53:35.000,328,11090413,-795,0,1763985214,13173.184567119992,328.6536318600047,54042.7438296 2025-11-24,11:53:36.000,328,11090451,-795,0,1763985215,13173.406865349993,329.13297270000476,54042.78575232 2025-11-24,11:53:37.000,328,11090439,-795,0,1763985216,13173.245193909992,329.57706789000076,54042.91152048 2025-11-24,11:53:38.000,328,11090428,-795,0,1763985217,13173.171094500001,329.8660822200036,54043.32376056001 2025-11-24,11:53:39.000,328,11090468,-795,0,1763985218,13173.070049850001,330.1762439400045,54043.34472192001 2025-11-24,11:53:40.000,328,11090442,-795,0,1763985219,13173.02963199,330.3595213200024,54043.163056800004 2025-11-24,11:53:41.000,328,11090411,-795,0,1763985220,13172.94205995999,330.56394608999835,54043.17004392 2025-11-24,11:53:42.000,328,11090416,-795,0,1763985221,13173.096995089996,331.0503360599978,54043.19100528 2025-11-24,11:53:43.000,328,11090430,-795,0,1763985222,13173.245193909992,331.23361344000296,54043.07222424 2025-11-24,11:53:44.000,328,11090445,-795,0,1763985223,13173.292348080002,331.2265643100036,54042.9534432 2025-11-24,11:53:45.000,328,11090443,-795,0,1763985224,13172.92858734,331.10672909999994,54042.79273944001 2025-11-24,11:53:46.000,328,11090445,-795,0,1763985225,13172.894905789995,330.7472234700035,54043.10017272 2025-11-24,11:53:47.000,328,11090439,-795,0,1763985226,13172.975741509996,330.0423104700021,54043.08619848001 2025-11-24,11:53:48.000,328,11090453,-795,0,1763985227,13172.94205995999,329.2105131299977,54043.21196664 2025-11-24,11:53:49.000,328,11090432,-795,0,1763985228,13172.531145049994,328.59723882000253,54043.163056800004 2025-11-24,11:53:50.000,328,11090371,-795,0,1763985229,13171.931613460001,328.3223227499984,54042.680945520005 2025-11-24,11:53:51.000,328,11090407,-795,0,1763985230,13171.56785272,328.20248754000204,54042.33857664001 2025-11-24,11:53:52.000,328,11090350,-795,0,1763985231,13171.44659914,328.3575684000025,54042.26870544001 2025-11-24,11:53:53.000,328,11090465,-795,0,1763985232,13171.44659914,328.4562562200008,54042.41543496001 2025-11-24,11:53:54.000,328,11090435,-795,0,1763985233,13171.46680807,328.69592664000083,54042.324602400004 2025-11-24,11:53:55.000,328,11090411,-795,0,1763985234,13171.52069854999,329.2598570400005,54041.81454264001 2025-11-24,11:53:56.000,328,11090448,-795,0,1763985235,13171.60827058,329.7955909200027,54041.99620776 2025-11-24,11:53:57.000,328,11090448,-795,0,1763985236,13171.985503939992,330.09165437999764,54041.8704396 2025-11-24,11:53:58.000,328,11090385,-795,0,1763985237,13172.409891469993,330.0775561199989,54041.58396768 2025-11-24,11:53:59.000,328,11090427,-795,0,1763985238,13172.86796055,330.28198089000216,54041.556019200005 2025-11-24,11:54:00.000,328,11090365,-795,0,1763985239,13173.056577229996,330.3313247999977,54041.50012224001 2025-11-24,11:54:01.000,328,11090353,-795,0,1763985240,13173.04984092,330.23263697999937,54041.63986464 2025-11-24,11:54:02.000,328,11090432,-795,0,1763985241,13172.84101530999,330.2114895900013,54041.51409648 2025-11-24,11:54:03.000,328,11090420,-795,0,1763985242,13172.713025419995,330.5709952199977,54041.53505784 2025-11-24,11:54:04.000,328,11090466,-795,0,1763985243,13172.531145049994,331.3111538700032,54041.29749576 2025-11-24,11:54:05.000,328,11090409,-795,0,1763985244,13172.093284900002,332.2909829400014,54040.66166784001 2025-11-24,11:54:06.000,328,11090476,-795,0,1763985245,13172.120230139997,332.7562255200028,54040.8223716 2025-11-24,11:54:07.000,328,11090426,-795,0,1763985246,13172.281901579998,332.62934117999976,54040.962114 2025-11-24,11:54:08.000,328,11090404,-795,0,1763985247,13172.275165270003,332.31917945999885,54041.18570184 2025-11-24,11:54:09.000,328,11090436,-795,0,1763985248,13172.167384309992,331.74115080000047,54041.12980488 2025-11-24,11:54:10.000,328,11090435,-795,0,1763985249,13171.945086079992,331.3252521300019,54040.934165520004 2025-11-24,11:54:11.000,328,11090432,-795,0,1763985250,13171.52069854999,331.7059051500037,54040.77346176 2025-11-24,11:54:12.000,328,11090429,-795,0,1763985251,13171.46007175999,332.71393073999934,54040.86429432 2025-11-24,11:54:13.000,328,11090395,-795,0,1763985252,13171.783414639991,333.2567137500009,54040.59179664001 2025-11-24,11:54:14.000,328,11090412,-795,0,1763985253,13172.329055749993,333.51753155999904,54040.54288680001 2025-11-24,11:54:15.000,328,11090397,-795,0,1763985254,13172.915114719995,333.609170249998,54040.43808 2025-11-24,11:54:16.000,328,11090380,-795,0,1763985255,13173.656108819989,333.7853985000038,54040.962114 2025-11-24,11:54:17.000,328,11090345,-795,0,1763985256,13174.10744159,333.81359502000123,54041.052946560005 2025-11-24,11:54:18.000,328,11090419,-795,0,1763985257,13174.437520779997,334.0814619599987,54041.25557304 2025-11-24,11:54:19.000,328,11090447,-795,0,1763985258,13174.747391039993,334.26473934000387,54041.136792 2025-11-24,11:54:20.000,328,11090394,-795,0,1763985259,13174.875380929989,334.32113237999874,54041.01102384 2025-11-24,11:54:21.000,328,11090388,-795,0,1763985260,13174.754127349988,334.30703412,54041.0319852 2025-11-24,11:54:22.000,328,11090454,-795,0,1763985261,13174.767599969993,334.27178847000323,54041.12980488 2025-11-24,11:54:23.000,328,11090418,-795,0,1763985262,13174.801281519998,333.9193319699989,54041.3464056 2025-11-24,11:54:24.000,328,11090387,-795,0,1763985263,13174.720445799998,333.4258928700001,54041.26256016001 2025-11-24,11:54:25.000,328,11090445,-795,0,1763985264,13174.774336279988,332.62934117999976,54040.84333296 2025-11-24,11:54:26.000,328,11090427,-795,0,1763985265,13175.232405359995,332.43196554000315,54040.85032008 2025-11-24,11:54:27.000,328,11090432,-795,0,1763985266,13175.697210749997,332.46721118999994,54040.717564800005 2025-11-24,11:54:28.000,328,11090420,-795,0,1763985267,13176.034026249989,332.70688161,54040.43808 2025-11-24,11:54:29.000,328,11090429,-795,0,1763985268,13176.155279829989,333.3272050500018,54040.431092880004 2025-11-24,11:54:30.000,328,11090438,-715,0,1763985269,13176.4045233,333.862938930004,54040.31929896 2025-11-24,11:54:31.000,328,11090396,-795,0,1763985270,13176.748075110001,334.0462163100019,54040.48000272 2025-11-24,11:54:32.000,328,11090374,-795,0,1763985271,13176.936691789997,333.6514650300014,54040.62673224 2025-11-24,11:54:33.000,328,11090420,-795,0,1763985272,13176.882801309992,333.4470402599982,54040.63371936 2025-11-24,11:54:34.000,328,11090443,-795,0,1763985273,13176.512304259995,333.41884374000074,54040.57083528001 2025-11-24,11:54:35.000,328,11090446,-795,0,1763985274,13176.202433999999,333.4258928700001,54040.02583992 2025-11-24,11:54:36.000,328,11090478,-795,0,1763985275,13176.269797099994,333.87703719000274,54040.06776264001 2025-11-24,11:54:37.000,328,11090439,-795,0,1763985276,13176.492095329995,334.1660515199983,54040.17256944 2025-11-24,11:54:38.000,328,11090429,-795,0,1763985277,13176.56619474,334.43391846000304,54040.10269824 2025-11-24,11:54:39.000,328,11090411,-795,0,1763985278,13176.990582270002,335.23751928000274,54040.165582320005 2025-11-24,11:54:40.000,328,11090385,-795,0,1763985279,13177.239825739998,335.7239092500022,54040.17955656 2025-11-24,11:54:41.000,328,11090392,-795,0,1763985280,13177.41496979999,335.7521057699996,54040.08872400001 2025-11-24,11:54:42.000,328,11090422,-795,0,1763985281,13177.69789481999,336.2737413900031,54040.046801280005 2025-11-24,11:54:43.000,328,11090449,-795,0,1763985282,13178.081864489992,336.69668919000105,54039.55071576 2025-11-24,11:54:44.000,328,11090439,-795,0,1763985283,13178.472570469989,336.56980484999804,54039.68347104001 2025-11-24,11:54:45.000,328,11090447,-795,0,1763985284,13178.930639549995,335.9353831500048,54039.51578016001 2025-11-24,11:54:46.000,328,11090419,-795,0,1763985285,13179.530171140002,335.0471927699982,54040.13064672 2025-11-24,11:54:47.000,328,11090422,-795,0,1763985286,13179.658161029998,334.0039215299985,54040.29135048 2025-11-24,11:54:48.000,328,11090340,-795,0,1763985287,13179.786150919994,333.4893350400016,54040.23545352001 2025-11-24,11:54:49.000,328,11090444,-795,0,1763985288,13179.759205679999,332.6998324800006,54040.27737624001 2025-11-24,11:54:50.000,328,11090427,-795,0,1763985289,13179.307872910002,331.91032991999964,54040.02583992 2025-11-24,11:54:51.000,328,11090430,-795,0,1763985290,13179.395444939997,331.48033299000235,54039.81622632 2025-11-24,11:54:52.000,328,11090387,-795,0,1763985291,13179.813096159989,331.4380382099989,54040.03981416001 2025-11-24,11:54:53.000,328,11090425,-795,0,1763985292,13179.95455866999,331.67770862999896,54040.24244064 2025-11-24,11:54:54.000,328,11090421,-795,0,1763985293,13180.24422,332.1288529500016,54040.27038912 2025-11-24,11:54:55.000,328,11090392,-795,0,1763985294,13180.28463786,332.65048856999783,54039.8441748 2025-11-24,11:54:56.000,328,11090370,-795,0,1763985295,13180.614717049997,334.01097065999784,54040.32628608001 2025-11-24,11:54:57.000,328,11090424,-795,0,1763985296,13180.803333729993,334.6735888800031,54040.35423456001 2025-11-24,11:54:58.000,328,11090429,-795,0,1763985297,13181.005423029994,335.13883146000444,54040.2983376 2025-11-24,11:54:59.000,328,11090425,-795,0,1763985298,13181.44328318,335.1317823299978,54040.22147928 2025-11-24,11:55:00.000,328,11090449,-795,0,1763985299,13181.497173659991,334.6665397500037,54040.5079512 2025-11-24,11:55:01.000,328,11090435,-795,0,1763985300,13181.510646279996,334.2153954300011,54041.05993368 2025-11-24,11:55:02.000,328,11090423,-795,0,1763985301,13181.571273069996,333.97572501000104,54041.21365032001 2025-11-24,11:55:03.000,328,11090433,-795,0,1763985302,13181.739680819992,333.64441590000206,54041.24159880001 2025-11-24,11:55:04.000,328,11090338,-795,0,1763985303,13181.510646279996,332.8690115999998,54041.04595944001 2025-11-24,11:55:05.000,328,11090355,-795,0,1763985304,13181.106467679994,332.23458989999926,54040.67564208 2025-11-24,11:55:06.000,328,11090390,-795,0,1763985305,13180.911114689989,331.71295428000303,54040.668654960005 2025-11-24,11:55:07.000,328,11090423,-795,0,1763985306,13180.506936090002,331.18426953000017,54040.563848159996 2025-11-24,11:55:08.000,328,11090435,-795,0,1763985307,13180.15664796999,330.7049286900001,54040.49397696001 2025-11-24,11:55:09.000,328,11090407,-795,0,1763985308,13180.419364059991,330.5075530500035,54040.71057768001 2025-11-24,11:55:10.000,328,11090405,-795,0,1763985309,13180.634925979997,330.5357495700009,54040.36122168 2025-11-24,11:55:11.000,328,11090461,-795,0,1763985310,13180.877433139998,330.71197781999945,54040.41013152 2025-11-24,11:55:12.000,328,11090427,-795,0,1763985311,13181.36244746,330.7824691200003,54040.32628608001 2025-11-24,11:55:13.000,328,11090414,-715,0,1763985312,13181.881143329992,330.9164025900027,54039.99090432001 2025-11-24,11:55:14.000,328,11090419,-795,0,1763985313,13182.103441559993,331.2900064799978,54039.94199448001 2025-11-24,11:55:15.000,328,11090438,-795,0,1763985314,13182.096705249998,331.6495121100015,54039.70443240001 2025-11-24,11:55:16.000,328,11090431,-795,0,1763985315,13182.406575509995,331.87508427000284,54040.1935308 2025-11-24,11:55:17.000,328,11090402,-795,0,1763985316,13182.952216619997,332.0795090399988,54040.32628608001 2025-11-24,11:55:18.000,328,11090436,-795,0,1763985317,13183.181251159993,332.6857342200019,54040.36122168 2025-11-24,11:55:19.000,328,11090372,-795,0,1763985318,13183.100415439993,333.46113852000417,54040.24942776 2025-11-24,11:55:20.000,328,11090355,-795,0,1763985319,13182.945480310002,334.40572193999833,54039.928020240004 2025-11-24,11:55:21.000,328,11090401,-795,0,1763985320,13183.073470199997,334.6242449700003,54039.85814904 2025-11-24,11:55:22.000,328,11090450,-795,0,1763985321,13182.925271380002,334.43391846000304,54040.00487856 2025-11-24,11:55:23.000,328,11090373,-795,0,1763985322,13182.797281489991,333.5386789500044,54040.08872400001 2025-11-24,11:55:24.000,328,11090409,-795,0,1763985323,13182.386366579995,332.502456840004,54040.396157279996 2025-11-24,11:55:25.000,328,11090420,-795,0,1763985324,13182.029342149988,331.66361037000024,54040.24942776 2025-11-24,11:55:26.000,328,11090428,-795,0,1763985325,13181.827252850002,330.95869736999884,54040.38917016 2025-11-24,11:55:27.000,328,11090422,-795,0,1763985326,13181.833989159997,330.3242756699983,54040.55686104 2025-11-24,11:55:28.000,328,11090390,-795,0,1763985327,13181.840725469992,329.654608320001,54040.18654368001 2025-11-24,11:55:29.000,328,11090403,-795,0,1763985328,13181.867670710002,329.51362571999925,54040.06776264001 2025-11-24,11:55:30.000,328,11090405,-795,0,1763985329,13181.968715360003,329.31625008000265,54039.93500736 2025-11-24,11:55:31.000,328,11090410,-795,0,1763985330,13182.25164037999,328.95674444999895,54040.228466399996 2025-11-24,11:55:32.000,328,11090406,-795,0,1763985331,13182.487411229995,328.4562562200008,54040.34026032 2025-11-24,11:55:33.000,328,11090434,-795,0,1763985332,13182.54130171,328.38576491999993,54040.42410576001 2025-11-24,11:55:34.000,328,11090424,-795,0,1763985333,13182.41331181999,328.9355970600009,54040.2983376 2025-11-24,11:55:35.000,328,11090436,-795,0,1763985334,13182.298794549999,328.9496953199996,54040.10269824 2025-11-24,11:55:36.000,328,11090368,-795,0,1763985335,13182.25164037999,328.8862531499981,54039.8441748 2025-11-24,11:55:37.000,328,11090411,-795,0,1763985336,13182.009133219988,328.8510075000013,54039.93500736 2025-11-24,11:55:38.000,328,11090432,-795,0,1763985337,13181.827252850002,328.64658272999804,54039.997891440005 2025-11-24,11:55:39.000,328,11090393,-795,0,1763985338,13181.773362369997,328.294126230001,54040.396157279996 2025-11-24,11:55:40.000,328,11090376,-795,0,1763985339,13181.699262959992,327.95576799000264,54040.36122168 2025-11-24,11:55:41.000,328,11090398,-795,0,1763985340,13181.935033809998,327.8852766900018,54040.38917016 2025-11-24,11:55:42.000,328,11090456,-795,0,1763985341,13182.116914179998,328.01921016000415,54040.66166784001 2025-11-24,11:55:43.000,328,11090425,-795,0,1763985342,13182.150595729989,328.3928140499993,54040.48698984 2025-11-24,11:55:44.000,328,11090419,-795,0,1763985343,13182.43352074999,328.6536318600047,54040.53589968 2025-11-24,11:55:45.000,328,11090364,-795,0,1763985344,13182.224695139994,328.59018969000317,54040.34026032 2025-11-24,11:55:46.000,328,11090413,-795,0,1763985345,13182.063023699993,328.7170740299989,54040.90621704001 2025-11-24,11:55:47.000,328,11090446,-795,0,1763985346,13181.874407019997,328.46330535000016,54041.122817760006 2025-11-24,11:55:48.000,328,11090413,-795,0,1763985347,13182.002396909993,327.9980627699988,54041.269547280004 2025-11-24,11:55:49.000,328,11090431,-795,0,1763985348,13181.732944509997,327.92052233999857,54041.290508640006 2025-11-24,11:55:50.000,328,11090428,-795,0,1763985349,13181.30182067,328.406912309998,54041.25557304 2025-11-24,11:55:51.000,328,11090422,-795,0,1763985350,13181.38265639,328.77346707000106,54040.87826856001 2025-11-24,11:55:52.000,328,11090369,-795,0,1763985351,13181.813780229997,329.1611692200022,54041.052946560005 2025-11-24,11:55:53.000,328,11090435,-795,0,1763985352,13182.116914179998,329.0765796600026,54041.25557304 2025-11-24,11:55:54.000,328,11090391,-795,0,1763985353,13182.467202299995,328.7805162000004,54041.63986464 2025-11-24,11:55:55.000,328,11090382,-795,0,1763985354,13182.864644590001,328.5196983900023,54041.53505784 2025-11-24,11:55:56.000,328,11090421,-795,0,1763985355,13183.275559499998,328.406912309998,54041.737684319996 2025-11-24,11:55:57.000,328,11090409,-795,0,1763985356,13183.417022009999,328.4985510000042,54041.91236232001 2025-11-24,11:55:58.000,328,11090454,-795,0,1763985357,13183.63258392999,329.02018662000046,54041.75864568 2025-11-24,11:55:59.000,328,11090441,-795,0,1763985358,13183.86161847,329.05543227000453,54041.47217376 2025-11-24,11:56:00.000,328,11090421,-795,0,1763985359,13184.178225039992,328.9285479300015,54041.604929040004 2025-11-24,11:56:01.000,328,11090462,-795,0,1763985360,13184.158016109992,329.26690616999986,54041.66781312001 2025-11-24,11:56:02.000,328,11090376,-795,0,1763985361,13184.279269689992,330.3242756699983,54041.84947824 2025-11-24,11:56:03.000,328,11090443,-795,0,1763985362,13184.380314339993,331.26885908999975,54041.96825928 2025-11-24,11:56:04.000,328,11090407,-795,0,1763985363,13184.481358989993,331.13492562000465,54041.92633656 2025-11-24,11:56:05.000,328,11090428,-795,0,1763985364,13184.454413749998,330.4582091400007,54041.63287752 2025-11-24,11:56:06.000,328,11090435,-795,0,1763985365,13184.595876259998,330.1480474199998,54041.56300632 2025-11-24,11:56:07.000,328,11090364,-795,0,1763985366,13185.08089058,330.556896959999,54041.723710080005 2025-11-24,11:56:08.000,328,11090382,-795,0,1763985367,13185.693894789998,330.59214261000307,54041.76563280001 2025-11-24,11:56:09.000,328,11090439,-795,0,1763985368,13185.895984089999,330.2890300200015,54042.108001680004 2025-11-24,11:56:10.000,328,11090398,-795,0,1763985369,13186.125018629995,330.47935652999877,54042.03813048 2025-11-24,11:56:11.000,328,11090421,-795,0,1763985370,13186.407943649996,331.015090410001,54042.08704032 2025-11-24,11:56:12.000,328,11090413,-795,0,1763985371,13186.549406159997,331.5226277699985,54042.24774408001 2025-11-24,11:56:13.000,328,11090438,-795,0,1763985372,13186.906430589988,331.82574036000005,54042.31062816 2025-11-24,11:56:14.000,328,11090417,-795,0,1763985373,13187.573325279991,331.7834455800039,54042.18486 2025-11-24,11:56:15.000,328,11090385,-795,0,1763985374,13188.233483659998,331.45213646999764,54041.9752464 2025-11-24,11:56:16.000,328,11090388,-795,0,1763985375,13188.55009022999,331.0644343200038,54042.35255088 2025-11-24,11:56:17.000,328,11090401,-795,0,1763985376,13188.523144989995,331.04328692999843,54042.729855360005 2025-11-24,11:56:18.000,328,11090413,-795,0,1763985377,13188.240219969994,330.81066563999775,54042.778765200004 2025-11-24,11:56:19.000,328,11090401,-795,0,1763985378,13188.159384249993,330.51460218000284,54042.76479096 2025-11-24,11:56:20.000,328,11090415,-795,0,1763985379,13188.41536403,330.2467352399981,54042.883572 2025-11-24,11:56:21.000,328,11090447,-795,0,1763985380,13188.159384249993,329.8308365699995,54042.62504856001 2025-11-24,11:56:22.000,328,11090449,-795,0,1763985381,13188.065075910003,329.7391978800006,54042.92549472 2025-11-24,11:56:23.000,328,11090422,-795,0,1763985382,13187.923613400002,329.781492660004,54042.89055912001 2025-11-24,11:56:24.000,328,11090378,-795,0,1763985383,13187.943822330002,329.87313135000295,54043.184018160006 2025-11-24,11:56:25.000,328,11090442,-795,0,1763985384,13187.526171109996,329.88722961000167,54042.995365920004 2025-11-24,11:56:26.000,328,11090378,-795,0,1763985385,13187.10851988999,329.9436226500038,54043.08619848001 2025-11-24,11:56:27.000,328,11090427,-795,0,1763985386,13186.630241879997,330.5216513100022,54043.24690224 2025-11-24,11:56:28.000,328,11090457,-795,0,1763985387,13186.926639519988,331.35344864999934,54043.28882496 2025-11-24,11:56:29.000,328,11090437,-795,0,1763985388,13186.899694279993,331.6354138500028,54043.14209544 2025-11-24,11:56:30.000,328,11090392,-795,0,1763985389,13186.899694279993,331.4380382099989,54043.12812120001 2025-11-24,11:56:31.000,328,11090435,-795,0,1763985390,13187.21630085,330.97279563000484,54043.03728864001 2025-11-24,11:56:32.000,328,11090316,-795,0,1763985391,13187.445335389995,330.5357495700009,54043.46350296001 2025-11-24,11:56:33.000,328,11090437,-795,0,1763985392,13187.43186276999,330.1480474199998,54043.4774772 2025-11-24,11:56:34.000,328,11090434,-795,0,1763985393,13187.613743139991,330.2467352399981,54043.55433552 2025-11-24,11:56:35.000,328,11090429,-795,0,1763985394,13187.795623509992,330.0423104700021,54043.4774772 2025-11-24,11:56:36.000,328,11090421,-795,0,1763985395,13187.950558639997,329.85903309000423,54043.37267040001 2025-11-24,11:56:37.000,328,11090445,-795,0,1763985396,13187.889931849997,329.41493790000095,54043.61023248001 2025-11-24,11:56:38.000,328,11090402,-795,0,1763985397,13187.903404470002,329.0977270500007,54043.81984608 2025-11-24,11:56:39.000,328,11090416,-795,0,1763985398,13187.977503879993,328.71002489999955,54044.05042104 2025-11-24,11:56:40.000,328,11090349,-795,0,1763985399,13187.708051479996,328.6677301200034,54043.903691520005 2025-11-24,11:56:41.000,328,11090338,-795,0,1763985400,13187.903404470002,328.9285479300015,54043.952601360004 2025-11-24,11:56:42.000,328,11090407,-795,0,1763985401,13187.849513989997,328.9778918400043,54043.89670440001 2025-11-24,11:56:43.000,328,11090391,-795,0,1763985402,13187.876459229992,328.87215488999936,54043.86875592 2025-11-24,11:56:44.000,328,11090441,-795,0,1763985403,13187.768678269997,328.6395335999987,54043.31677344 2025-11-24,11:56:45.000,328,11090375,-795,0,1763985404,13187.674369929991,328.2306840599995,54043.03728864001 2025-11-24,11:56:46.000,328,11090485,-795,0,1763985405,13187.910140779997,328.0826523299984,54043.23991512 2025-11-24,11:56:47.000,328,11090425,-795,0,1763985406,13188.45578189,328.1108488500031,54043.64516808 2025-11-24,11:56:48.000,328,11090400,-795,0,1763985407,13188.53661761,327.5398693200041,54043.60324536 2025-11-24,11:56:49.000,328,11090371,-795,0,1763985408,13188.502936059995,326.87020196999947,54043.519399920006 2025-11-24,11:56:50.000,328,11090415,-795,0,1763985409,13188.233483659998,326.1934854900028,54043.2678636 2025-11-24,11:56:51.000,328,11090412,-795,0,1763985410,13188.118966389993,325.7282429100014,54042.799726560006 2025-11-24,11:56:52.000,328,11090411,-795,0,1763985411,13187.862986610002,325.90447115999996,54042.883572 2025-11-24,11:56:53.000,328,11090388,-795,0,1763985412,13187.755205649992,326.7644650200018,54042.97440456 2025-11-24,11:56:54.000,328,11090401,-795,0,1763985413,13187.809096129997,327.4200341100004,54043.14908256 2025-11-24,11:56:55.000,328,11090395,-795,0,1763985414,13187.937086019992,327.6033114899983,54042.79273944001 2025-11-24,11:56:56.000,328,11090388,-795,0,1763985415,13188.125702699988,328.1108488500031,54042.97440456 2025-11-24,11:56:57.000,328,11090346,-795,0,1763985416,13188.67808012,328.98494097000366,54043.04427576 2025-11-24,11:56:58.000,328,11090432,-795,0,1763985417,13189.338238499993,329.8167383100008,54042.848636400005 2025-11-24,11:56:59.000,328,11090409,-795,0,1763985418,13189.580745659994,330.41591436000454,54042.680945520005 2025-11-24,11:57:00.000,328,11090369,-795,0,1763985419,13189.452755769998,331.1631221400021,54042.61806144 2025-11-24,11:57:01.000,328,11090414,-795,0,1763985420,13189.71547186,331.7693473199979,54042.86959776001 2025-11-24,11:57:02.000,328,11090465,-795,0,1763985421,13189.904088539995,331.81164210000134,54043.10715984001 2025-11-24,11:57:03.000,328,11090423,-795,0,1763985422,13189.78957126999,331.4027925600021,54043.14209544 2025-11-24,11:57:04.000,328,11090330,-795,0,1763985423,13189.371920049998,331.0291886699997,54043.05126288 2025-11-24,11:57:05.000,328,11090423,-795,0,1763985424,13189.028368239997,330.5427987000003,54042.80671368 2025-11-24,11:57:06.000,328,11090434,-795,0,1763985425,13188.913850969991,330.3101774099996,54042.54819024 2025-11-24,11:57:07.000,328,11090382,-795,0,1763985426,13188.913850969991,330.11985090000235,54042.54819024 2025-11-24,11:57:08.000,328,11090408,-795,0,1763985427,13188.71176166999,329.64051006000227,54042.66697128 2025-11-24,11:57:09.000,328,11090373,-795,0,1763985428,13188.69828905,329.51362571999925,54043.0233144 2025-11-24,11:57:10.000,328,11090423,-795,0,1763985429,13188.61071701999,329.3373974700007,54042.91850760001 2025-11-24,11:57:11.000,328,11090391,-795,0,1763985430,13188.75891584,329.0272357499998,54042.72286824001 2025-11-24,11:57:12.000,328,11090346,-795,0,1763985431,13188.83975156,329.11887443999876,54042.778765200004 2025-11-24,11:57:13.000,328,11090416,-795,0,1763985432,13189.129412889997,328.9778918400043,54042.71588112 2025-11-24,11:57:14.000,328,11090413,-795,0,1763985433,13189.324765879988,329.196414869999,54042.55517736001 2025-11-24,11:57:15.000,328,11090352,-795,0,1763985434,13189.472964699999,329.7039522300038,54042.19184712 2025-11-24,11:57:16.000,328,11090442,-795,0,1763985435,13189.412337909998,330.2960791500009,54042.680945520005 2025-11-24,11:57:17.000,328,11090451,-795,0,1763985436,13189.533591489999,330.2467352399981,54043.08619848001 2025-11-24,11:57:18.000,328,11090429,-795,0,1763985437,13190.065759979996,330.09165437999764,54043.135108320006 2025-11-24,11:57:19.000,328,11090414,-795,0,1763985438,13190.510356439998,330.0423104700021,54043.232928000005 2025-11-24,11:57:20.000,328,11090404,-795,0,1763985439,13191.13009695999,330.23968610999873,54043.05825000001 2025-11-24,11:57:21.000,328,11090413,-795,0,1763985440,13191.763310099988,330.09870351000427,54042.96043032001 2025-11-24,11:57:22.000,328,11090408,-795,0,1763985441,13191.938454159994,329.5911661499995,54042.89055912001 2025-11-24,11:57:23.000,328,11090448,-795,0,1763985442,13191.904772609989,328.991990100003,54043.1979924 2025-11-24,11:57:24.000,328,11090422,-795,0,1763985443,13191.372604119992,328.75936881000234,54043.281837840004 2025-11-24,11:57:25.000,328,11090440,-795,0,1763985444,13191.05599755,328.59018969000317,54043.21196664 2025-11-24,11:57:26.000,328,11090442,-795,0,1763985445,13190.80675407999,328.66068099000404,54043.302799200006 2025-11-24,11:57:27.000,328,11090415,-795,0,1763985446,13190.591192159998,328.6818283800021,54043.32376056001 2025-11-24,11:57:28.000,328,11090385,-795,0,1763985447,13190.429520719998,328.3928140499993,54043.1979924 2025-11-24,11:57:29.000,328,11090399,-795,0,1763985448,13190.362157620002,327.9134732099992,54042.90453336 2025-11-24,11:57:30.000,328,11090397,-795,0,1763985449,13189.91756116,327.11692151999887,54042.85562352 2025-11-24,11:57:31.000,328,11090433,-795,0,1763985450,13189.311293259998,326.4684015599996,54042.7438296 2025-11-24,11:57:32.000,328,11090447,-795,0,1763985451,13189.008159309997,326.0454537600017,54043.1979924 2025-11-24,11:57:33.000,328,11090401,-795,0,1763985452,13189.338238499993,326.1229941900019,54043.15606968001 2025-11-24,11:57:34.000,328,11090400,-795,0,1763985453,13189.823252819995,326.4190576500041,54043.114146960004 2025-11-24,11:57:35.000,328,11090430,-795,0,1763985454,13189.85019805999,326.44725417000154,54042.83466216 2025-11-24,11:57:36.000,328,11090331,-795,0,1763985455,13190.429520719998,326.4402050400022,54042.62504856001 2025-11-24,11:57:37.000,328,11090408,-795,0,1763985456,13191.09641541,326.4402050400022,54042.729855360005 2025-11-24,11:57:38.000,328,11090446,-795,0,1763985457,13191.608374969997,326.05250289000105,54042.827675040004 2025-11-24,11:57:39.000,328,11090419,-795,0,1763985458,13191.662265450002,325.3193933700022,54043.12812120001 2025-11-24,11:57:40.000,328,11090406,-795,0,1763985459,13191.406285669997,324.36071169000206,54042.93946896001 2025-11-24,11:57:41.000,328,11090425,-795,0,1763985460,13191.345658879996,323.47957044000214,54042.89055912001 2025-11-24,11:57:42.000,328,11090425,-795,0,1763985461,13191.311977329991,322.9931804700027,54042.91850760001 2025-11-24,11:57:43.000,328,11090428,-795,0,1763985462,13191.365867809996,323.19760523999867,54042.729855360005 2025-11-24,11:57:44.000,328,11090398,-795,0,1763985463,13191.224405299996,323.88841998000134,54042.38049936 2025-11-24,11:57:45.000,328,11090425,-795,0,1763985464,13190.820226699994,324.3748099500008,54041.9752464 2025-11-24,11:57:46.000,328,11090456,-795,0,1763985465,13190.820226699994,324.6849716700017,54042.128963040006 2025-11-24,11:57:47.000,328,11090406,-795,0,1763985466,13190.638346329994,324.95283860999916,54042.23376984 2025-11-24,11:57:48.000,328,11090410,-795,0,1763985467,13190.321739760002,325.2207055500039,54042.240756959996 2025-11-24,11:57:49.000,328,11090422,-795,0,1763985468,13190.200486180001,325.685948129998,54042.30364104 2025-11-24,11:57:50.000,328,11090422,-795,0,1763985469,13190.267849279997,326.2287311399996,54042.21979560001 2025-11-24,11:57:51.000,328,11090422,-795,0,1763985470,13190.274585589992,326.4331559100028,54041.69576160001 2025-11-24,11:57:52.000,328,11090424,-795,0,1763985471,13190.368893929997,326.1229941900019,54041.723710080005 2025-11-24,11:57:53.000,328,11090406,-795,0,1763985472,13190.234167729992,325.7352920400008,54041.674800240005 2025-11-24,11:57:54.000,328,11090415,-795,0,1763985473,13190.200486180001,325.573162050001,54041.94729792 2025-11-24,11:57:55.000,328,11090459,-795,0,1763985474,13190.092705219991,325.21365642000455,54041.507109360005 2025-11-24,11:57:56.000,328,11090444,-795,0,1763985475,13190.160068320001,325.19955815999856,54041.723710080005 2025-11-24,11:57:57.000,328,11090420,-795,0,1763985476,13190.03881474,325.18545989999984,54041.75165856 2025-11-24,11:57:58.000,328,11090437,-795,0,1763985477,13190.05902367,325.4885724900014,54041.569993439996 2025-11-24,11:57:59.000,328,11090387,-795,0,1763985478,13190.294794519992,326.0102081100049,54041.16474048001 2025-11-24,11:58:00.000,328,11090379,-795,0,1763985479,13190.166804629996,326.31332069999917,54040.87826856001 2025-11-24,11:58:01.000,328,11090410,-795,0,1763985480,13190.240904040002,326.2075837500015,54041.10884352 2025-11-24,11:58:02.000,328,11090444,-795,0,1763985481,13190.03881474,325.8198816000004,54041.31147000001 2025-11-24,11:58:03.000,328,11090414,-795,0,1763985482,13190.133123079991,326.23578026999894,54041.19268896001 2025-11-24,11:58:04.000,328,11090466,-795,0,1763985483,13190.449729649998,327.10282326000015,54041.03897232 2025-11-24,11:58:05.000,328,11090422,-795,0,1763985484,13191.123360649995,327.82183452000027,54040.94813976001 2025-11-24,11:58:06.000,328,11090445,-795,0,1763985485,13190.90779872999,328.25183145000483,54040.79442312 2025-11-24,11:58:07.000,328,11090437,-795,0,1763985486,13190.685500499989,328.86510576,54040.619745120006 2025-11-24,11:58:08.000,328,11090394,-795,0,1763985487,13190.82696300999,329.6969031000044,54040.731539039996 2025-11-24,11:58:09.000,328,11090433,-795,0,1763985488,13190.544037989988,330.3101774099996,54040.92717840001 2025-11-24,11:58:10.000,328,11090374,-795,0,1763985489,13190.584455849988,330.57804435000435,54040.85730720001 2025-11-24,11:58:11.000,328,11090442,-795,0,1763985490,13190.618137399993,330.6344373899992,54040.7525004 2025-11-24,11:58:12.000,328,11090427,-795,0,1763985491,13190.301530830002,330.5005039200041,54040.766474640004 2025-11-24,11:58:13.000,328,11090403,-795,0,1763985492,13190.328476069997,330.43001262000325,54040.7525004 2025-11-24,11:58:14.000,328,11090383,-795,0,1763985493,13189.97818795,329.80968918000144,54040.43808 2025-11-24,11:58:15.000,328,11090396,-795,0,1763985494,13189.365183739988,329.6052644099982,54040.046801280005 2025-11-24,11:58:16.000,328,11090373,-795,0,1763985495,13189.701999239995,329.95772091000254,54040.08872400001 2025-11-24,11:58:17.000,328,11090404,-795,0,1763985496,13190.03881474,330.21853872000065,54040.1935308 2025-11-24,11:58:18.000,328,11090411,-795,0,1763985497,13190.092705219991,330.40181609999854,54040.10968536001 2025-11-24,11:58:19.000,328,11090417,-795,0,1763985498,13190.294794519992,330.95869736999884,54039.85814904 2025-11-24,11:58:20.000,328,11090416,-795,0,1763985499,13190.139859390001,331.3745960400047,54039.82321344001 2025-11-24,11:58:21.000,328,11090435,-795,0,1763985500,13189.883879609995,331.60016819999873,54039.376037760005 2025-11-24,11:58:22.000,328,11090423,-795,0,1763985501,13189.533591489999,331.07148345000314,54039.47385744 2025-11-24,11:58:23.000,328,11090404,-795,0,1763985502,13188.83975156,330.6344373899992,54039.06161736001 2025-11-24,11:58:24.000,328,11090309,-795,0,1763985503,13188.381682479994,330.5075530500035,54039.46687032001 2025-11-24,11:58:25.000,328,11090426,-795,0,1763985504,13187.923613400002,330.5850934800037,54038.98475904001 2025-11-24,11:58:26.000,328,11090424,-795,0,1763985505,13187.734996719992,330.47935652999877,54039.06161736001 2025-11-24,11:58:27.000,328,11090458,-795,0,1763985506,13188.058339599993,330.8529604200012,54038.86597800001 2025-11-24,11:58:28.000,328,11090437,-795,0,1763985507,13187.566588969996,331.43098907999956,54038.8310424 2025-11-24,11:58:29.000,328,11090457,-795,0,1763985508,13187.607006829996,332.4390146700025,54038.48168640001 2025-11-24,11:58:30.000,328,11090442,-795,0,1763985509,13188.017921739993,333.1580259300026,54038.369892480005 2025-11-24,11:58:31.000,328,11090459,-795,0,1763985510,13188.065075910003,333.17212419000134,54038.16027888 2025-11-24,11:58:32.000,328,11090394,-795,0,1763985511,13188.253692589999,333.33425418000115,54038.57251896 2025-11-24,11:58:33.000,328,11090403,-795,0,1763985512,13188.186329489989,333.0804855000024,54038.50264776 2025-11-24,11:58:34.000,328,11090458,-795,0,1763985513,13187.869722919997,332.8972081200045,54038.53059624001 2025-11-24,11:58:35.000,328,11090401,-795,0,1763985514,13187.37797229,332.3967198899991,54038.1323304 2025-11-24,11:58:36.000,328,11090378,-795,0,1763985515,13186.785177010002,332.08655816999817,54037.96463952 2025-11-24,11:58:37.000,328,11090407,-795,0,1763985516,13186.428152579996,331.28295734999847,54038.09040768 2025-11-24,11:58:38.000,328,11090404,-795,0,1763985517,13185.767994199989,330.5850934800037,54037.88079408001 2025-11-24,11:58:39.000,328,11090411,-795,0,1763985518,13185.646740619988,330.69787956000073,54038.00656224001 2025-11-24,11:58:40.000,328,11090382,-795,0,1763985519,13185.330134049997,330.3383739300043,54037.64323200001 2025-11-24,11:58:41.000,328,11090382,-755,0,1763985520,13185.397497149992,330.0000156899987,54037.51047672 2025-11-24,11:58:42.000,328,11090440,-795,0,1763985521,13185.431178699997,329.4924783300012,54037.39169568 2025-11-24,11:58:43.000,328,11090431,-795,0,1763985522,13185.491805489997,329.0342848799992,54037.17509496 2025-11-24,11:58:44.000,328,11090428,-795,0,1763985523,13185.269507259996,328.4703544799995,54036.58118976 2025-11-24,11:58:45.000,328,11090453,-795,0,1763985524,13185.599586449993,328.2236349300001,54036.18292392001 2025-11-24,11:58:46.000,328,11090406,-795,0,1763985525,13185.902720399994,328.2236349300001,54036.25279512001 2025-11-24,11:58:47.000,328,11090392,-795,0,1763985526,13186.15870018,328.3293718799978,54036.49734432001 2025-11-24,11:58:48.000,328,11090426,-795,0,1763985527,13186.023973979994,327.90642407999985,54036.41349888 2025-11-24,11:58:49.000,328,11090438,-795,0,1763985528,13186.03071028999,327.08872500000143,54036.14798832 2025-11-24,11:58:50.000,328,11090443,-795,0,1763985529,13186.104809699995,326.8279071900033,54035.84055504 2025-11-24,11:58:51.000,328,11090403,-795,0,1763985530,13186.07786446,326.87020196999947,54035.28158544 2025-11-24,11:58:52.000,328,11090422,-795,0,1763985531,13185.94987456999,326.91954588000226,54035.204727120006 2025-11-24,11:58:53.000,328,11090449,-795,0,1763985532,13186.05765553,327.3565919399989,54034.99511352 2025-11-24,11:58:54.000,328,11090396,-795,0,1763985533,13186.27321744999,328.18134015000396,54035.0929332 2025-11-24,11:58:55.000,328,11090411,-795,0,1763985534,13185.97008349999,328.7875653299998,54034.62479616001 2025-11-24,11:58:56.000,328,11090399,-795,0,1763985535,13186.354053169991,329.6969031000044,54034.55492496001 2025-11-24,11:58:57.000,328,11090395,-795,0,1763985536,13187.095047269999,330.6696830400033,54034.50601512001 2025-11-24,11:58:58.000,328,11090450,-795,0,1763985537,13187.014211549998,331.34639952,54034.415182560006 2025-11-24,11:58:59.000,328,11090406,-795,0,1763985538,13186.697604979992,331.8821334000022,54034.05185232001 2025-11-24,11:59:00.000,328,11090448,-795,0,1763985539,13186.650450809997,332.31917945999885,54033.96800688 2025-11-24,11:59:01.000,328,11090428,-795,0,1763985540,13186.711077599997,332.72802899999806,54034.01691672 2025-11-24,11:59:02.000,328,11090399,-795,0,1763985541,13186.19911804,332.4390146700025,54034.394221200004 2025-11-24,11:59:03.000,328,11090458,-795,0,1763985542,13185.586113830002,332.0795090399988,54034.24050456001 2025-11-24,11:59:04.000,328,11090406,-795,0,1763985543,13185.195407849991,331.9808212200005,54033.9400584 2025-11-24,11:59:05.000,328,11090427,-795,0,1763985544,13184.703657219994,331.6142664600047,54033.49288272 2025-11-24,11:59:06.000,328,11090338,-795,0,1763985545,13184.198433969992,331.03623779999907,54032.76622224 2025-11-24,11:59:07.000,328,11090441,-795,0,1763985546,13183.94245419,330.2608335000041,54032.87801616001 2025-11-24,11:59:08.000,328,11090412,-795,0,1763985547,13183.989608359996,329.6828048399984,54032.79417072 2025-11-24,11:59:09.000,328,11090407,-795,0,1763985548,13183.928981569996,329.2810044299986,54032.954874480005 2025-11-24,11:59:10.000,328,11090411,-795,0,1763985549,13183.71341964999,328.9637935799983,54032.51468592001 2025-11-24,11:59:11.000,328,11090419,-795,0,1763985550,13183.92224526,328.8862531499981,54032.15135568 2025-11-24,11:59:12.000,328,11090392,-795,0,1763985551,13183.73362857999,328.90740054000344,54031.997639040004 2025-11-24,11:59:13.000,328,11090411,-795,0,1763985552,13183.868354779996,328.72412315999827,54031.64828304 2025-11-24,11:59:14.000,328,11090411,-795,0,1763985553,13183.767310129995,328.1742910200046,54031.22206872001 2025-11-24,11:59:15.000,328,11090423,-795,0,1763985554,13183.423758319994,328.00511189999816,54030.73297032 2025-11-24,11:59:16.000,328,11090426,-795,0,1763985555,13182.770336249996,327.99101363999944,54030.78188016 2025-11-24,11:59:17.000,328,11090404,-795,0,1763985556,13182.467202299995,328.30117536000034,54030.80982864 2025-11-24,11:59:18.000,328,11090389,-795,0,1763985557,13182.39310288999,328.3293718799978,54030.57226656 2025-11-24,11:59:19.000,328,11090416,-795,0,1763985558,13182.143859419994,328.2870771000016,54030.24387192001 2025-11-24,11:59:20.000,328,11090364,-795,0,1763985559,13182.015869529998,328.5690422999978,54029.73381216 2025-11-24,11:59:21.000,328,11090436,-795,0,1763985560,13182.231431449989,328.92149880000215,54029.265675120005 2025-11-24,11:59:22.000,328,11090378,-795,0,1763985561,13182.197749899999,328.72412315999827,54028.99317744001 2025-11-24,11:59:23.000,328,11090393,-795,0,1763985562,13182.157332039998,328.9990392300024,54028.72067976 2025-11-24,11:59:24.000,328,11090377,-795,0,1763985563,13182.069760009988,329.4924783300012,54028.51805328001 2025-11-24,11:59:25.000,328,11090409,-795,0,1763985564,13182.345948719994,330.112801770003,54028.37132376001 2025-11-24,11:59:26.000,328,11090370,-795,0,1763985565,13182.386366579995,330.81066563999775,54028.2455556 2025-11-24,11:59:27.000,328,11090364,-795,0,1763985566,13182.669291599996,331.804592970002,54028.28049120001 2025-11-24,11:59:28.000,328,11090388,-795,0,1763985567,13182.851171969996,331.79049471000326,54028.03594200001 2025-11-24,11:59:29.000,328,11090400,-795,0,1763985568,13183.026316030002,330.98689389000356,54027.86825112001 2025-11-24,11:59:30.000,328,11090435,-795,0,1763985569,13183.012843409997,330.3313247999977,54027.81934128001 2025-11-24,11:59:31.000,328,11090432,-795,0,1763985570,13182.810754109996,330.23263697999937,54027.924148080005 2025-11-24,11:59:32.000,328,11090448,-795,0,1763985571,13182.985898170002,330.69787956000073,54028.23158136001 2025-11-24,11:59:33.000,328,11090401,-795,0,1763985572,13183.336186289998,331.41689082000084,54028.161710160006 2025-11-24,11:59:34.000,328,11090425,-795,0,1763985573,13183.275559499998,331.7975438400026,54028.140748800004 2025-11-24,11:59:35.000,328,11090363,-795,0,1763985574,13183.336186289998,332.30508120000013,54027.78440568 2025-11-24,11:59:36.000,328,11090398,-795,0,1763985575,13183.464176179994,332.4249164100038,54027.66562464 2025-11-24,11:59:37.000,328,11090419,-795,0,1763985576,13183.417022009999,332.6222920500004,54027.6167148 2025-11-24,11:59:38.000,328,11090383,-795,0,1763985577,13183.403549389994,332.76327465000213,54027.59575344 2025-11-24,11:59:39.000,328,11090411,-795,0,1763985578,13183.329449979989,332.79147116999957,54027.83331552 2025-11-24,11:59:40.000,328,11090424,-795,0,1763985579,13182.777072559991,332.44606380000187,54027.60274056001 2025-11-24,11:59:41.000,328,11090381,-795,0,1763985580,13182.716445769991,332.1500003399997,54027.4769724 2025-11-24,11:59:42.000,328,11090420,-795,0,1763985581,13182.56151064,332.34737598000356,54027.588766320005 2025-11-24,11:59:43.000,328,11090434,-795,0,1763985582,13182.278585619999,333.2426154900022,54027.323255760006 2025-11-24,11:59:44.000,328,11090427,-795,0,1763985583,13181.692526649997,333.7501528499997,54026.918002800005 2025-11-24,11:59:45.000,328,11090390,-795,0,1763985584,13181.268139119995,334.1308058700015,54026.638518 2025-11-24,11:59:46.000,328,11090398,-795,0,1763985585,13181.207512329995,333.8699880600034,54026.820183120006 2025-11-24,11:59:47.000,328,11090413,-795,0,1763985586,13181.079522439999,333.3060576600037,54026.7782604 2025-11-24,11:59:48.000,328,11090395,-795,0,1763985587,13180.709025390002,333.27081200999964,54026.73633768 2025-11-24,11:59:49.000,328,11090449,-795,0,1763985588,13180.14317535,333.404745480002,54026.65947936 2025-11-24,11:59:50.000,328,11090401,-795,0,1763985589,13179.712051509989,333.165075060002,54026.47082712 2025-11-24,11:59:51.000,328,11090437,-795,0,1763985590,13179.759205679999,332.84081508000236,54025.91884464 2025-11-24,11:59:52.000,328,11090364,-795,0,1763985591,13179.590797929988,332.28393381000205,54025.576475760005 2025-11-24,11:59:53.000,328,11090441,-795,0,1763985592,13179.341554459992,332.1077055600035,54025.49961744001 2025-11-24,11:59:54.000,328,11090350,-795,0,1763985593,13179.577325309998,332.48130944999866,54025.68128256 2025-11-24,11:59:55.000,328,11090418,-795,0,1763985594,13179.220300879992,333.17212419000134,54025.38782352 2025-11-24,11:59:56.000,328,11090431,-795,0,1763985595,13179.166410400001,333.63031764000334,54025.58346288 2025-11-24,11:59:57.000,328,11090417,-795,0,1763985596,13178.86327645,333.91228283999953,54025.63237272 2025-11-24,11:59:58.000,328,11090374,-795,0,1763985597,13178.499515709998,334.4198202000043,54025.2760296 2025-11-24,11:59:59.000,328,11090461,-795,0,1763985598,13177.893247809996,334.72998191999795,54025.05244176 2025-11-24,12:00:00.000,328,11090378,-795,0,1763985599,13177.72484006,334.5749010600048,54024.71007288001 2025-11-24,12:00:01.000,328,11090408,-795,0,1763985600,13177.81914839999,333.9968723999991,54024.93366072 2025-11-24,12:00:02.000,328,11090420,-795,0,1763985601,13177.650740649995,333.84179153999867,54025.024493280005 2025-11-24,12:00:03.000,328,11090417,-795,0,1763985602,13177.152253709988,333.7008089400042,54024.86378952 2025-11-24,12:00:04.000,328,11090388,-795,0,1763985603,13176.727866180001,334.1096584800034,54024.591291840006 2025-11-24,12:00:05.000,328,11090419,-795,0,1763985604,13176.51904056999,334.13785500000085,54024.367704 2025-11-24,12:00:06.000,328,11090429,-795,0,1763985605,13176.58640367,333.623268510004,54024.08123208001 2025-11-24,12:00:07.000,328,11090438,-795,0,1763985606,13176.471886399995,332.8831098599985,54023.99738664 2025-11-24,12:00:08.000,328,11090374,-795,0,1763985607,13176.020553629998,332.70688161,54023.75982456 2025-11-24,12:00:09.000,328,11090425,-795,0,1763985608,13175.697210749997,332.51655510000273,54023.79476016001 2025-11-24,12:00:10.000,328,11090417,-795,0,1763985609,13175.885827429993,332.0795090399988,54023.50828824001 2025-11-24,12:00:11.000,328,11090445,-795,0,1763985610,13176.054235179989,331.3393503900006,54023.34059736001 2025-11-24,12:00:12.000,328,11090397,-795,0,1763985611,13176.101389349998,330.82476390000375,54023.20085496001 2025-11-24,12:00:13.000,328,11090445,-795,0,1763985612,13175.912772670003,330.5427987000003,54022.76765352001 2025-11-24,12:00:14.000,328,11090398,-795,0,1763985613,13175.602902409992,330.2114895900013,54022.509130080005 2025-11-24,12:00:15.000,328,11090417,-795,0,1763985614,13175.333450009995,329.8308365699995,54021.922212 2025-11-24,12:00:16.000,328,11090435,-795,0,1763985615,13175.17851487999,329.7955909200027,54022.243619520006 2025-11-24,12:00:17.000,328,11090392,-795,0,1763985616,13175.22566905,330.03526134000276,54021.78246960001 2025-11-24,12:00:18.000,328,11090388,-795,0,1763985617,13175.16504226,330.20444046000193,54021.97112184 2025-11-24,12:00:19.000,328,11090423,-795,0,1763985618,13174.525092809992,330.2537843700047,54021.76150824001 2025-11-24,12:00:20.000,328,11090426,-795,0,1763985619,13173.736944539989,330.1903422000032,54021.27240984 2025-11-24,12:00:21.000,328,11090450,-795,0,1763985620,13173.137412949996,329.84493482999824,54020.88811824 2025-11-24,12:00:22.000,328,11090414,-795,0,1763985621,13172.793861139995,329.3373974700007,54020.7693372 2025-11-24,12:00:23.000,328,11090422,-795,0,1763985622,13172.490727189994,328.90740054000344,54020.50382664 2025-11-24,12:00:24.000,328,11090372,-795,0,1763985623,13172.71976172999,329.6334609300029,54020.33613576 2025-11-24,12:00:25.000,328,11090373,-795,0,1763985624,13172.88143316999,330.67673217000265,54019.728256320006 2025-11-24,12:00:26.000,328,11090444,-795,0,1763985625,13173.171094500001,331.03623779999907,54019.64441088 2025-11-24,12:00:27.000,328,11090427,-795,0,1763985626,13172.92185102999,330.69083043000137,54019.19024808 2025-11-24,12:00:28.000,328,11090410,-795,0,1763985627,13172.90164209999,330.07050698999956,54019.0225572 2025-11-24,12:00:29.000,328,11090416,-795,0,1763985628,13172.84101530999,329.99296655999933,54018.87582768 2025-11-24,12:00:30.000,328,11090382,-795,0,1763985629,13173.292348080002,330.4723073999994,54018.68018832 2025-11-24,12:00:31.000,328,11090422,-795,0,1763985630,13173.750417159994,330.6414865199986,54018.771020880005 2025-11-24,12:00:32.000,328,11090368,-795,0,1763985631,13173.952506459995,330.3101774099996,54018.386729280006 2025-11-24,12:00:33.000,328,11090394,-795,0,1763985632,13174.04007848999,329.92247525999846,54018.34480656 2025-11-24,12:00:34.000,328,11090379,-795,0,1763985633,13173.77736239999,329.78854179000336,54018.19108992001 2025-11-24,12:00:35.000,328,11090381,-795,0,1763985634,13173.224984979992,329.3444466000001,54017.52032640001 2025-11-24,12:00:36.000,328,11090409,-795,0,1763985635,13173.130676640001,329.08362879000197,54017.56224912 2025-11-24,12:00:37.000,328,11090468,-795,0,1763985636,13173.231721290002,329.06953053000325,54017.53430064 2025-11-24,12:00:38.000,328,11090391,-795,0,1763985637,13172.90164209999,329.2105131299977,54017.59019760001 2025-11-24,12:00:39.000,328,11090343,-795,0,1763985638,13172.551353979994,329.2457587800018,54017.45045520001 2025-11-24,12:00:40.000,328,11090343,-795,0,1763985639,13172.268428959993,329.84493482999824,54017.03821512001 2025-11-24,12:00:41.000,328,11090360,-795,0,1763985640,13172.066339659992,330.2114895900013,54016.975331040005 2025-11-24,12:00:42.000,328,11090411,-795,0,1763985641,13171.803623569991,330.2114895900013,54016.83558864 2025-11-24,12:00:43.000,328,11090371,-795,0,1763985642,13171.385972349999,330.1269000300017,54016.472258400005 2025-11-24,12:00:44.000,328,11090389,-795,0,1763985643,13170.914430650002,330.2537843700047,54016.17879936001 2025-11-24,12:00:45.000,328,11090390,-795,0,1763985644,13170.38226215999,330.18329307000386,54015.871366080006 2025-11-24,12:00:46.000,328,11090372,-795,0,1763985645,13169.829884739993,329.9436226500038,54016.136876640005 2025-11-24,12:00:47.000,328,11090428,-795,0,1763985646,13169.439178759996,329.436085289999,54016.09495392 2025-11-24,12:00:48.000,328,11090368,-795,0,1763985647,13169.237089459995,328.294126230001,54015.8783532 2025-11-24,12:00:49.000,328,11090406,-795,0,1763985648,13169.297716249996,327.44823062999785,54015.62681688001 2025-11-24,12:00:50.000,328,11090396,-795,0,1763985649,13169.405497209991,327.22970760000317,54015.200602560006 2025-11-24,12:00:51.000,328,11090419,-795,0,1763985650,13169.499805549996,326.6234824200001,54014.99098896 2025-11-24,12:00:52.000,328,11090439,-795,0,1763985651,13169.957874629989,325.7352920400008,54015.06784728 2025-11-24,12:00:53.000,328,11090400,-795,0,1763985652,13170.018501419989,324.85415079000086,54015.22855104 2025-11-24,12:00:54.000,328,11090400,-795,0,1763985653,13169.567168649992,324.1562869199988,54014.95605336001 2025-11-24,12:00:55.000,328,11090398,-795,0,1763985654,13169.439178759996,323.78973216000304,54014.41804512 2025-11-24,12:00:56.000,328,11090397,-795,0,1763985655,13169.486332929991,323.4654721800034,54014.43201936001 2025-11-24,12:00:57.000,328,11090363,-795,0,1763985656,13169.317925179996,323.7121917300028,54013.907985360005 2025-11-24,12:00:58.000,328,11090432,-795,0,1763985657,13169.035000159995,324.9598877399985,54013.65644904 2025-11-24,12:00:59.000,328,11090407,-795,0,1763985658,13169.338134109996,326.23578026999894,54013.37696424001 2025-11-24,12:01:00.000,328,11090388,-795,0,1763985659,13169.681685919997,327.2720023799993,54013.79619144 2025-11-24,12:01:01.000,328,11090402,-795,0,1763985660,13169.627795439992,328.03330842000287,54013.73330736001 2025-11-24,12:01:02.000,328,11090401,-795,0,1763985661,13169.850093669993,328.41396144000464,54013.9918308 2025-11-24,12:01:03.000,328,11090371,-795,0,1763985662,13169.863566289998,328.6818283800021,54014.075676240005 2025-11-24,12:01:04.000,328,11090417,-795,0,1763985663,13169.37181566,329.05543227000453,54013.78221720001 2025-11-24,12:01:05.000,328,11090385,-795,0,1763985664,13168.455677500002,329.2739552999992,54013.46080968 2025-11-24,12:01:06.000,328,11090387,-795,0,1763985665,13168.19296141,329.66165745000035,54013.537668 2025-11-24,12:01:07.000,328,11090383,-795,0,1763985666,13167.876354839995,329.78854179000336,54013.8171528 2025-11-24,12:01:08.000,328,11090412,-795,0,1763985667,13167.209460149992,330.0282122100034,54013.838114160004 2025-11-24,12:01:09.000,328,11090376,-795,0,1763985668,13166.80528154999,331.04328692999843,54013.838114160004 2025-11-24,12:01:10.000,328,11090399,-795,0,1763985669,13166.380894019989,331.58606994,54013.6774104 2025-11-24,12:01:11.000,328,11090437,-795,0,1763985670,13166.353948779994,331.9808212200005,54013.1533764 2025-11-24,12:01:12.000,328,11090411,-795,0,1763985671,13166.576247009994,332.3403268500042,54013.20228624 2025-11-24,12:01:13.000,328,11090428,-795,0,1763985672,13166.778336309995,333.0663872400037,54013.167350640004 2025-11-24,12:01:14.000,328,11090394,-795,0,1763985673,13167.249878009992,333.3624506999986,54013.46779680001 2025-11-24,12:01:15.000,328,11090407,-795,0,1763985674,13167.451967309993,332.71393073999934,54013.18132488001 2025-11-24,12:01:16.000,328,11090389,-795,0,1763985675,13167.371131589993,332.15704946999904,54013.26517032 2025-11-24,12:01:17.000,328,11090411,-795,0,1763985676,13167.559748269989,332.38262163000036,54013.30010592001 2025-11-24,12:01:18.000,328,11090391,-795,0,1763985677,13167.815728049995,332.84081508000236,54012.999659760004 2025-11-24,12:01:19.000,328,11090380,-795,0,1763985678,13168.01108104,332.65048856999783,54012.971711280006 2025-11-24,12:01:20.000,328,11090363,-795,0,1763985679,13168.253588200001,332.2275407699999,54012.92978856 2025-11-24,12:01:21.000,328,11090380,-795,0,1763985680,13167.896563769995,331.7834455800039,54012.852930240006 2025-11-24,12:01:22.000,328,11090376,-795,0,1763985681,13167.270086939992,331.48033299000235,54012.74113632 2025-11-24,12:01:23.000,328,11090425,-795,0,1763985682,13167.108415499992,331.20541691999824,54012.54549696 2025-11-24,12:01:24.000,328,11090431,-795,0,1763985683,13167.195987530002,331.3393503900006,54012.37081896001 2025-11-24,12:01:25.000,328,11090396,-635,0,1763985684,13167.041052399996,331.0573851900044,54011.630184240006 2025-11-24,12:01:26.000,328,11090417,-795,0,1763985685,13167.020843469996,331.03623779999907,54011.3716608 2025-11-24,12:01:27.000,328,11090410,-795,0,1763985686,13166.90632619999,331.35344864999934,54011.35069944 2025-11-24,12:01:28.000,328,11090419,-795,0,1763985687,13166.387630329999,332.43196554000315,54011.490441840004 2025-11-24,12:01:29.000,328,11090361,-795,0,1763985688,13166.057551140002,333.77834937000443,54011.20396992 2025-11-24,12:01:30.000,328,11090398,-795,0,1763985689,13165.66684515999,334.3563780300028,54010.99435632 2025-11-24,12:01:31.000,328,11090364,-795,0,1763985690,13165.316557039994,335.3644036199985,54010.840639680006 2025-11-24,12:01:32.000,328,11090387,-795,0,1763985691,13165.4917011,335.6252214300039,54010.75679424 2025-11-24,12:01:33.000,328,11090403,-795,0,1763985692,13165.437810619995,335.2939123200049,54010.7777556 2025-11-24,12:01:34.000,328,11090418,-795,0,1763985693,13164.993214159993,335.00489799000206,54010.68692304 2025-11-24,12:01:35.000,328,11090340,-795,0,1763985694,13164.49472722,334.6242449700003,54010.58211624 2025-11-24,12:01:36.000,328,11090376,-795,0,1763985695,13164.44757304999,334.22244456000044,54010.80570408 2025-11-24,12:01:37.000,328,11090355,-795,0,1763985696,13164.339792089995,333.7149072000029,54010.76378136001 2025-11-24,12:01:38.000,328,11090382,-795,0,1763985697,13164.08381230999,333.4117946100014,54010.74282000001 2025-11-24,12:01:39.000,328,11090458,-795,0,1763985698,13164.077075999994,333.277861139999,54010.37250264 2025-11-24,12:01:40.000,328,11090371,-795,0,1763985699,13164.198329579995,333.76425110999844,54010.218786000005 2025-11-24,12:01:41.000,328,11090432,-795,0,1763985700,13164.898905820002,334.75817844000267,54010.34455416 2025-11-24,12:01:42.000,328,11090452,-795,0,1763985701,13165.39065645,334.765227570002,54010.99435632 2025-11-24,12:01:43.000,328,11090415,-795,0,1763985702,13165.161621909989,334.4198202000043,54011.092176 2025-11-24,12:01:44.000,328,11090371,-795,0,1763985703,13164.966268919998,334.6242449700003,54011.06422752 2025-11-24,12:01:45.000,328,11090405,-795,0,1763985704,13164.602508179996,334.4550658500011,54010.7078844 2025-11-24,12:01:46.000,328,11090386,-795,0,1763985705,13164.487990909991,334.64539235999837,54010.484296560004 2025-11-24,12:01:47.000,328,11090426,-795,0,1763985706,13164.27242899,334.9978488600027,54010.49827080001 2025-11-24,12:01:48.000,328,11090402,-795,0,1763985707,13164.299374229995,334.8357188700029,54010.37948976001 2025-11-24,12:01:49.000,328,11090434,-795,0,1763985708,13164.851751649992,334.28588673000195,54011.14807296001 2025-11-24,12:01:50.000,328,11090450,-795,0,1763985709,13165.053840949993,333.94047936000425,54011.176021440006 2025-11-24,12:01:51.000,328,11090433,-795,0,1763985710,13164.932587369993,334.77932583000074,54010.93147224001 2025-11-24,12:01:52.000,328,11090393,-795,0,1763985711,13164.892169509993,336.2737413900031,54010.79871696 2025-11-24,12:01:53.000,328,11090357,-795,0,1763985712,13165.020159399988,336.54865745999996,54010.52621928001 2025-11-24,12:01:54.000,328,11090392,-795,0,1763985713,13165.316557039994,336.1962009600029,54010.64500032001 2025-11-24,12:01:55.000,328,11090395,-795,0,1763985714,13165.42433799999,335.1317823299978,54010.40743824001 2025-11-24,12:01:56.000,328,11090440,-795,0,1763985715,13165.855461840001,333.9686758800017,54010.917498 2025-11-24,12:01:57.000,328,11090407,-795,0,1763985716,13165.4917011,332.9113063800032,54010.79871696 2025-11-24,12:01:58.000,328,11090376,-795,0,1763985717,13165.46475585999,332.57999727000424,54010.8476268 2025-11-24,12:01:59.000,328,11090424,-795,0,1763985718,13164.791124859992,332.46721118999994,54010.63102608 2025-11-24,12:02:00.000,328,11090415,-795,0,1763985719,13164.16464802999,332.9958959400028,54010.06506936 2025-11-24,12:02:01.000,328,11090419,-795,0,1763985720,13163.511225959992,333.5598263400025,54009.53404824 2025-11-24,12:02:02.000,328,11090450,-795,0,1763985721,13163.11378367,333.98982326999976,54009.310460400004 2025-11-24,12:02:03.000,328,11090379,-795,0,1763985722,13162.96558484999,333.94047936000425,54009.51308688 2025-11-24,12:02:04.000,328,11090412,-795,0,1763985723,13162.655714589993,333.41884374000074,54009.142769520004 2025-11-24,12:02:05.000,328,11090397,-795,0,1763985724,13162.392998499992,332.5236042300021,54008.828349120005 2025-11-24,12:02:06.000,328,11090406,-795,0,1763985725,13162.123546099996,331.54377516000386,54008.69559384 2025-11-24,12:02:07.000,328,11090424,-795,0,1763985726,13161.86756631999,330.4864056599981,54008.17155984 2025-11-24,12:02:08.000,328,11090357,-795,0,1763985727,13161.449915099998,329.6969031000044,54007.79425536001 2025-11-24,12:02:09.000,328,11090416,-795,0,1763985728,13161.018791260001,329.5347731100046,54007.368041040005 2025-11-24,12:02:10.000,328,11090435,-795,0,1763985729,13160.540513249995,329.82378744000016,54007.13047896 2025-11-24,12:02:11.000,328,11090414,-795,0,1763985730,13160.324951329989,330.2890300200015,54006.73920024001 2025-11-24,12:02:12.000,328,11090426,-795,0,1763985731,13160.095916789993,331.3252521300019,54006.50862528 2025-11-24,12:02:13.000,328,11090402,-795,0,1763985732,13160.116125719993,332.46721118999994,54006.15228216 2025-11-24,12:02:14.000,328,11090383,-795,0,1763985733,13159.940981660002,332.7209798699987,54005.761003440006 2025-11-24,12:02:15.000,328,11090378,-795,0,1763985734,13159.53006674999,332.7491763900034,54005.36972472001 2025-11-24,12:02:16.000,328,11090438,-795,0,1763985735,13159.34818637999,333.32015592000243,54005.43959592 2025-11-24,12:02:17.000,328,11090390,-795,0,1763985736,13158.755391099992,333.80654589000187,54005.78895192 2025-11-24,12:02:18.000,328,11090433,-795,0,1763985737,13157.744944599988,333.5739246000012,54005.80292616001 2025-11-24,12:02:19.000,328,11090402,-795,0,1763985738,13156.78838857999,333.72900546000164,54005.65619664 2025-11-24,12:02:20.000,328,11090433,-795,0,1763985739,13155.87898673,334.0673637,54005.44658304001 2025-11-24,12:02:21.000,328,11090414,-795,0,1763985740,13155.030211669997,334.7370310500046,54005.139149760005 2025-11-24,12:02:22.000,328,11090428,-795,0,1763985741,13154.72034141,334.4198202000043,54005.10421416 2025-11-24,12:02:23.000,328,11090434,-795,0,1763985742,13154.45088900999,333.9334302300049,54004.92953616 2025-11-24,12:02:24.000,328,11090461,-795,0,1763985743,13154.316162809999,333.9968723999991,54005.02735584 2025-11-24,12:02:25.000,328,11090427,-795,0,1763985744,13153.47412405999,334.44801672000176,54004.43345064 2025-11-24,12:02:26.000,328,11090394,-795,0,1763985745,13152.733129959997,335.32210884000233,54004.28672112 2025-11-24,12:02:27.000,328,11090359,-795,0,1763985746,13152.32221505,336.0834148799986,54003.560060640004 2025-11-24,12:02:28.000,328,11090384,-795,0,1763985747,13152.248115639995,336.69668919000105,54003.3714084 2025-11-24,12:02:29.000,328,11090405,-795,0,1763985748,13151.95171799999,337.1125878599996,54003.11987208001 2025-11-24,12:02:30.000,328,11090417,-795,0,1763985749,13151.520594159992,337.0139000400013,54002.889297120004 2025-11-24,12:02:31.000,328,11090401,-795,0,1763985750,13150.887381019995,336.457018770001,54002.840387280005 2025-11-24,12:02:32.000,328,11090341,-795,0,1763985751,13149.84325297,335.87899011000263,54002.51199264 2025-11-24,12:02:33.000,328,11090387,-795,0,1763985752,13148.711552889996,335.4771897000028,54001.97398440001 2025-11-24,12:02:34.000,328,11090398,-795,0,1763985753,13147.856041519997,335.54768100000365,54001.352130720006 2025-11-24,12:02:35.000,328,11090408,-795,0,1763985754,13146.838858709998,335.2304701500034,54000.345985440006 2025-11-24,12:02:36.000,328,11090444,-795,0,1763985755,13146.596351549997,335.1952244999993,53999.97566808 2025-11-24,12:02:37.000,328,11090397,-795,0,1763985756,13146.690659890002,335.99177618999965,53999.75906736 2025-11-24,12:02:38.000,328,11090409,-795,0,1763985757,13146.973584909989,336.0693166199999,53999.75208024 2025-11-24,12:02:39.000,328,11090443,-795,0,1763985758,13147.37776350999,335.9494814100035,53999.61233784 2025-11-24,12:02:40.000,328,11090350,-755,0,1763985759,13147.620270669991,335.7380075100009,53999.23503336 2025-11-24,12:02:41.000,328,11090356,-795,0,1763985760,13147.20261945,335.223421020004,53999.200097760004 2025-11-24,12:02:42.000,328,11090404,-795,0,1763985761,13146.778231919998,334.99079973000335,53998.80183192 2025-11-24,12:02:43.000,328,11090343,-795,0,1763985762,13146.04397413,334.4550658500011,53998.4454888 2025-11-24,12:02:44.000,328,11090382,-795,0,1763985763,13144.730393679994,335.4419440499987,53997.98433888 2025-11-24,12:02:45.000,328,11090419,-795,0,1763985764,13143.228196549993,336.1327587900014,53997.78869952 2025-11-24,12:02:46.000,328,11090380,-795,0,1763985765,13142.069551229994,335.9353831500048,53997.60004728 2025-11-24,12:02:47.000,328,11090419,-795,0,1763985766,13141.315084509995,335.78030229000433,53997.44633064001 2025-11-24,12:02:48.000,328,11090345,-795,0,1763985767,13141.18709462,335.4912879600015,53997.18082008001 2025-11-24,12:02:49.000,328,11090400,-795,0,1763985768,13141.395920229996,334.7863749600001,53996.62185048 2025-11-24,12:02:50.000,328,11090417,-795,0,1763985769,13141.571064290001,334.49736063000455,53996.04890664 2025-11-24,12:02:51.000,328,11090433,-795,0,1763985770,13141.773153590002,334.5396554100007,53995.64365368001 2025-11-24,12:02:52.000,328,11090369,-795,0,1763985771,13142.372685179995,334.28588673000195,53995.6157052 2025-11-24,12:02:53.000,328,11090429,-795,0,1763985772,13141.934825029988,334.0814619599987,53995.30827192001 2025-11-24,12:02:54.000,328,11090371,-795,0,1763985773,13141.34876606,334.29998499000067,53994.791225040004 2025-11-24,12:02:55.000,328,11090366,-795,0,1763985774,13140.540408859997,334.58195019000414,53994.10648728 2025-11-24,12:02:56.000,328,11090280,-795,0,1763985775,13139.79941475999,334.6735888800031,53993.84796384001 2025-11-24,12:02:57.000,328,11090366,-795,0,1763985776,13138.997793869996,334.64539235999837,53993.184187440005 2025-11-24,12:02:58.000,328,11090427,-795,0,1763985777,13138.519515859989,334.86391539000033,53992.778934480004 2025-11-24,12:02:59.000,328,11090363,-795,0,1763985778,13138.357844419988,335.00489799000206,53992.443552720004 2025-11-24,12:03:00.000,328,11090424,-795,0,1763985779,13138.162491429997,335.7732531599977,53992.108170960004 2025-11-24,12:03:01.000,328,11090426,-795,0,1763985780,13137.859357479996,336.58390311000403,53991.75881496 2025-11-24,12:03:02.000,328,11090372,-795,0,1763985781,13137.165517549998,336.36538008000207,53991.66798240001 2025-11-24,12:03:03.000,328,11090379,-795,0,1763985782,13136.498622859996,336.63324701999954,53991.220806720004 2025-11-24,12:03:04.000,328,11090391,-795,0,1763985783,13135.946245439998,336.9011139600043,53990.75266968 2025-11-24,12:03:05.000,328,11090415,-795,0,1763985784,13134.929062629999,336.2737413900031,53990.22164856 2025-11-24,12:03:06.000,328,11090411,-795,0,1763985785,13134.147650669991,335.31505971000297,53990.165751600005 2025-11-24,12:03:07.000,328,11090437,-795,0,1763985786,13133.480755979988,333.2285172300035,53990.165751600005 2025-11-24,12:03:08.000,328,11090420,-795,0,1763985787,13132.88796069999,331.4380382099989,53989.8862668 2025-11-24,12:03:09.000,328,11090428,-795,0,1763985788,13131.890986819992,331.26885908999975,53989.257426000004 2025-11-24,12:03:10.000,328,11090412,-795,0,1763985789,13131.001793899988,331.5931190699994,53988.46089432001 2025-11-24,12:03:11.000,328,11090443,-795,0,1763985790,13130.31469028,331.72705254000175,53987.433787680005 2025-11-24,12:03:12.000,328,11090324,-795,0,1763985791,13129.378343190001,331.8186912300007,53986.95866352 2025-11-24,12:03:13.000,328,11090383,-795,0,1763985792,13129.102154479995,332.51655510000273,53986.45559088 2025-11-24,12:03:14.000,328,11090437,-795,0,1763985793,13129.122363409995,333.51753155999904,53986.378732560006 2025-11-24,12:03:15.000,328,11090440,-795,0,1763985794,13128.93374673,334.65949062000436,53985.72893040001 2025-11-24,12:03:16.000,328,11090367,-795,0,1763985795,13128.778811599994,335.80849881000177,53985.74290464 2025-11-24,12:03:17.000,328,11090419,-795,0,1763985796,13128.859647319994,336.18915183000354,53985.86168568 2025-11-24,12:03:18.000,328,11090392,-795,0,1763985797,13128.09844429,335.4066984000019,53985.470406960005 2025-11-24,12:03:19.000,328,11090434,-795,0,1763985798,13127.391131739998,333.87703719000274,53985.26079336 2025-11-24,12:03:20.000,328,11090358,-795,0,1763985799,13127.040843620001,332.7209798699987,53984.96034720001 2025-11-24,12:03:21.000,328,11090371,-795,0,1763985800,13127.108206719997,332.0513125200014,53984.77169496001 2025-11-24,12:03:22.000,328,11090407,-795,0,1763985801,13127.653847829999,332.7562255200028,53984.50618440001 2025-11-24,12:03:23.000,328,11090405,-795,0,1763985802,13127.80878295999,334.4268693300037,53983.98215040001 2025-11-24,12:03:24.000,328,11090402,-795,0,1763985803,13127.660584139994,335.74505664000026,53983.360296720006 2025-11-24,12:03:25.000,328,11090390,-795,0,1763985804,13127.79531034,336.0693166199999,53982.689533200006 2025-11-24,12:03:26.000,328,11090413,-795,0,1763985805,13128.01760857,335.49833709000086,53982.54280368001 2025-11-24,12:03:27.000,328,11090457,-795,0,1763985806,13127.674056759999,334.51145889000327,53982.521842320006 2025-11-24,12:03:28.000,328,11090400,-795,0,1763985807,13126.993689449992,333.34835243999987,53982.52882944 2025-11-24,12:03:29.000,328,11090406,-795,0,1763985808,13126.906117419996,333.1157311499992,53982.04671816 2025-11-24,12:03:30.000,328,11090431,-795,0,1763985809,13126.131441769998,333.623268510004,53981.67640080001 2025-11-24,12:03:31.000,328,11090368,-795,0,1763985810,13125.57906435,335.18817536999995,53981.26416072 2025-11-24,12:03:32.000,328,11090404,-795,0,1763985811,13125.026686929989,336.04112010000244,53980.95672744001 2025-11-24,12:03:33.000,328,11090379,-795,0,1763985812,13124.972796449998,335.30096145000425,53980.656281280004 2025-11-24,12:03:34.000,328,11090400,-795,0,1763985813,13125.39044766999,334.27178847000323,53980.460641920006 2025-11-24,12:03:35.000,328,11090358,-795,0,1763985814,13125.841780440001,333.7219563300023,53980.36980936 2025-11-24,12:03:36.000,328,11090373,-795,0,1763985815,13126.373948929999,333.39769635000266,53980.48160328001 2025-11-24,12:03:37.000,328,11090417,-795,0,1763985816,13126.872435869991,333.98982326999976,53980.271989680004 2025-11-24,12:03:38.000,328,11090417,-795,0,1763985817,13126.892644799991,334.6524414899977,53980.08333744 2025-11-24,12:03:39.000,328,11090389,-795,0,1763985818,13126.394157859999,335.08948755000165,53979.66411024001 2025-11-24,12:03:40.000,328,11090416,-795,0,1763985819,13126.643401329995,336.2455448699984,53979.10514064 2025-11-24,12:03:41.000,328,11090444,-795,0,1763985820,13126.77139121999,338.2474977899983,53978.95841112 2025-11-24,12:03:42.000,328,11090435,-795,0,1763985821,13126.79833646,339.6573237900011,53979.098153520004 2025-11-24,12:03:43.000,328,11090441,-795,0,1763985822,13126.47499358,340.3269911399984,53979.29379288 2025-11-24,12:03:44.000,328,11090374,-635,0,1763985823,13125.70031793,340.2142050600014,53979.27981864001 2025-11-24,12:03:45.000,328,11090438,-795,0,1763985824,13124.09033983999,339.2484742500019,53978.93744976 2025-11-24,12:03:46.000,328,11090436,-795,0,1763985825,13123.1203112,338.2474977899983,53978.930462640004 2025-11-24,12:03:47.000,328,11090402,-795,0,1763985826,13122.702659979994,338.275694310003,53978.43437712 2025-11-24,12:03:48.000,328,11090408,-795,0,1763985827,13122.615087949998,338.86077210000076,53978.36450592 2025-11-24,12:03:49.000,328,11090389,-795,0,1763985828,13122.183964110001,339.22027773000445,53978.38546728 2025-11-24,12:03:50.000,328,11090415,-795,0,1763985829,13121.301507499993,340.1014189800044,53978.643990720004 2025-11-24,12:03:51.000,328,11090404,-795,0,1763985830,13120.62114019,340.2846963600023,53978.63700360001 2025-11-24,12:03:52.000,328,11090383,-795,0,1763985831,13119.974454429997,341.2433780400024,53978.280660480006 2025-11-24,12:03:53.000,328,11090388,-795,0,1763985832,13119.880146089992,341.6804240999991,53978.1479052 2025-11-24,12:03:54.000,328,11090432,-795,0,1763985833,13119.792574059997,342.5474670900003,53977.64483256 2025-11-24,12:03:55.000,328,11090425,-795,0,1763985834,13119.19977878,343.0409061899991,53976.91118496001 2025-11-24,12:03:56.000,328,11090391,-795,0,1763985835,13119.078525199999,342.99156228000356,53977.05791448001 2025-11-24,12:03:57.000,328,11090409,-795,0,1763985836,13118.970744239989,343.78106484000455,53977.14874704001 2025-11-24,12:03:58.000,328,11090401,-795,0,1763985837,13118.714764459997,344.8948273799979,53976.68759712 2025-11-24,12:03:59.000,328,11090428,-795,0,1763985838,13118.896644829998,346.10727774000406,53976.31029264001 2025-11-24,12:04:00.000,328,11090391,-795,0,1763985839,13119.590484759996,346.99546812000335,53975.73734880001 2025-11-24,12:04:01.000,328,11090396,-795,0,1763985840,13120.62114019,346.8967802999978,53975.429915520006 2025-11-24,12:04:02.000,328,11090457,-795,0,1763985841,13121.032055099997,347.1082542000004,53975.26921176 2025-11-24,12:04:03.000,328,11090437,-795,0,1763985842,13121.200462849993,347.2703841900002,53975.16440496001 2025-11-24,12:04:04.000,328,11090391,-795,0,1763985843,13121.348661669988,346.98136986000463,53975.38100568001 2025-11-24,12:04:05.000,328,11090403,-795,0,1763985844,13121.267825950003,346.41039032999834,53975.26921176 2025-11-24,12:04:06.000,328,11090411,-795,0,1763985845,13121.018582479992,345.7054773300042,53975.40196704001 2025-11-24,12:04:07.000,328,11090406,-795,0,1763985846,13121.220671779993,345.5151508199997,53975.3879928 2025-11-24,12:04:08.000,328,11090365,-795,0,1763985847,13121.95492956999,345.6420351600027,53975.01068832 2025-11-24,12:04:09.000,328,11090387,-795,0,1763985848,13122.628560569989,346.24121120999916,53974.38184752 2025-11-24,12:04:10.000,328,11090400,-795,0,1763985849,13122.79023200999,347.7285776400022,53973.91371048001 2025-11-24,12:04:11.000,328,11090391,-795,0,1763985850,13122.055974219991,348.3207045599993,53973.683135520005 2025-11-24,12:04:12.000,328,11090407,-795,0,1763985851,13121.065736650002,348.1515254400001,53973.9556332 2025-11-24,12:04:13.000,328,11090432,-795,0,1763985852,13119.974454429997,347.3972685300032,53973.87877488 2025-11-24,12:04:14.000,328,11090422,-795,0,1763985853,13119.29408711999,345.76891949999845,53973.8158908 2025-11-24,12:04:15.000,328,11090390,-795,0,1763985854,13118.694555529997,344.3943391499997,53973.564354480004 2025-11-24,12:04:16.000,328,11090392,-795,0,1763985855,13118.492466229996,344.17581611999776,53973.40365072 2025-11-24,12:04:17.000,328,11090396,-795,0,1763985856,13118.11523286999,344.9089256400039,53973.40365072 2025-11-24,12:04:18.000,328,11090421,-795,0,1763985857,13118.108496559995,344.8736799899998,53973.64819992 2025-11-24,12:04:19.000,328,11090448,-795,0,1763985858,13118.088287629995,344.3027004600008,53973.801916560005 2025-11-24,12:04:20.000,328,11090427,-795,0,1763985859,13118.19606858999,344.06303004000074,53974.00454304 2025-11-24,12:04:21.000,328,11090431,-795,0,1763985860,13117.886198329994,344.8948273799979,53974.05345288 2025-11-24,12:04:22.000,328,11090451,-795,0,1763985861,13117.542646519993,345.7266247200023,53973.96262032001 2025-11-24,12:04:23.000,328,11090417,-795,0,1763985862,13117.111522679996,346.33989903000474,53973.5014704 2025-11-24,12:04:24.000,328,11090431,-795,0,1763985863,13117.071104819996,347.8695602400039,53973.59230296 2025-11-24,12:04:25.000,328,11090439,-795,0,1763985864,13116.384001199993,348.73660322999785,53973.55736736001 2025-11-24,12:04:26.000,328,11090428,-795,0,1763985865,13115.69689757999,348.0528376200018,53974.0953756 2025-11-24,12:04:27.000,328,11090434,-795,0,1763985866,13115.259037429998,346.9390750800012,53974.137298320005 2025-11-24,12:04:28.000,328,11090420,-795,0,1763985867,13114.976112409997,347.5453002600043,53974.24210512 2025-11-24,12:04:29.000,328,11090423,-755,0,1763985868,13114.753814179996,347.63693895000324,53974.10236272 2025-11-24,12:04:30.000,328,11090398,-795,0,1763985869,13115.131047540002,348.4475889000023,53973.396663600004 2025-11-24,12:04:31.000,328,11090408,-795,0,1763985870,13115.67668864999,348.6590628000049,53973.12416592001 2025-11-24,12:04:32.000,328,11090435,-795,0,1763985871,13115.80467854,348.3700484700021,53972.82371976 2025-11-24,12:04:33.000,328,11090365,-795,0,1763985872,13115.83836008999,348.0528376200018,53973.20801136 2025-11-24,12:04:34.000,328,11090442,-795,0,1763985873,13115.279246359998,346.7557977000033,53973.31281816 2025-11-24,12:04:35.000,328,11090406,-795,0,1763985874,13114.42373499,345.5997403799993,53973.00538488001 2025-11-24,12:04:36.000,328,11090430,-795,0,1763985875,13114.127337349993,344.73269738999807,53972.99141064 2025-11-24,12:04:37.000,328,11090419,-795,0,1763985876,13113.20446288,344.4013882799991,53972.64205464 2025-11-24,12:04:38.000,328,11090413,-795,0,1763985877,13112.409578300001,345.30367692000436,53972.25077592 2025-11-24,12:04:39.000,328,11090364,-795,0,1763985878,13111.99866338999,346.93202595000184,53971.85251008001 2025-11-24,12:04:40.000,328,11090420,-795,0,1763985879,13111.655111579988,347.8413637199992,53971.35642456001 2025-11-24,12:04:41.000,328,11090413,-795,0,1763985880,13111.466494899993,348.8211927900047,53971.1258496 2025-11-24,12:04:42.000,328,11090388,-795,0,1763985881,13111.621430029998,349.2864353699988,53971.02802992 2025-11-24,12:04:43.000,328,11090431,-795,0,1763985882,13111.284614529992,349.2723371100001,53970.832390560005 2025-11-24,12:04:44.000,328,11090380,-795,0,1763985883,13111.102734159991,349.46971275000396,53970.88828752 2025-11-24,12:04:45.000,328,11090389,-795,0,1763985884,13111.284614529992,348.94807713000046,53970.329317920005 2025-11-24,12:04:46.000,328,11090442,-795,0,1763985885,13111.587748479993,348.1233289200027,53970.5319444 2025-11-24,12:04:47.000,328,11090374,-795,0,1763985886,13111.432813350002,347.39021940000384,53970.62976408 2025-11-24,12:04:48.000,328,11090362,-795,0,1763985887,13111.331768700002,347.3126789700036,53970.90924888 2025-11-24,12:04:49.000,328,11090410,-795,0,1763985888,13111.453022280002,347.559398520003,53970.88828752 2025-11-24,12:04:50.000,328,11090400,-795,0,1763985889,13110.96127164999,346.5161272800033,53971.02802992 2025-11-24,12:04:51.000,328,11090412,-795,0,1763985890,13110.119232899997,344.4789287099993,53971.14681096 2025-11-24,12:04:52.000,328,11090420,-795,0,1763985891,13109.230039979993,343.23828183000296,53971.03501704 2025-11-24,12:04:53.000,328,11090430,-795,0,1763985892,13108.34084705999,342.15976493999915,53971.0559784 2025-11-24,12:04:54.000,328,11090404,-795,0,1763985893,13107.849096429993,341.4759993300031,53970.97213296001 2025-11-24,12:04:55.000,328,11090404,-795,0,1763985894,13107.478599379996,341.19403412999964,53970.87431328001 2025-11-24,12:04:56.000,328,11090374,-795,0,1763985895,13107.808678569992,341.63108019000356,53971.000081440005 2025-11-24,12:04:57.000,328,11090327,-795,0,1763985896,13108.19938454999,342.51927057000285,53970.74854512 2025-11-24,12:04:58.000,328,11090395,-795,0,1763985897,13107.889514289993,343.9502439600037,53970.36425352 2025-11-24,12:04:59.000,328,11090398,-795,0,1763985898,13107.828887499993,345.95924601000297,53970.09175584 2025-11-24,12:05:00.000,328,11090430,-795,0,1763985899,13108.004031559998,346.988418990004,53969.95201344 2025-11-24,12:05:01.000,328,11090404,-795,0,1763985900,13107.613325580001,346.60071684000286,53969.896116480006 2025-11-24,12:05:02.000,328,11090410,-795,0,1763985901,13107.0878934,347.1857946300006,53970.02887176 2025-11-24,12:05:03.000,328,11090402,-795,0,1763985902,13106.367108229992,348.16562369999883,53969.74938696001 2025-11-24,12:05:04.000,328,11090390,-795,0,1763985903,13105.626114129998,347.50300548000087,53969.36509536001 2025-11-24,12:05:05.000,328,11090392,-795,0,1763985904,13104.979428369996,346.8262890000042,53968.68734472 2025-11-24,12:05:06.000,328,11090421,-795,0,1763985905,13104.56177714999,347.6933319899981,53968.07247816001 2025-11-24,12:05:07.000,328,11090400,-795,0,1763985906,13103.537858029995,348.2572623899978,53967.61831536001 2025-11-24,12:05:08.000,328,11090399,-795,0,1763985907,13102.823809169997,348.0669358800005,53967.37376616001 2025-11-24,12:05:09.000,328,11090439,-795,0,1763985908,13102.884435959997,347.88365850000264,53967.51350856 2025-11-24,12:05:10.000,328,11090418,-795,0,1763985909,13102.217541269994,347.82021633000113,53967.08030712 2025-11-24,12:05:11.000,328,11090415,-795,0,1763985910,13101.220567389995,346.9531733399999,53966.60518296 2025-11-24,12:05:12.000,328,11090374,-795,0,1763985911,13100.506518529997,345.58564212000056,53966.353646640004 2025-11-24,12:05:13.000,328,11090432,-795,0,1763985912,13101.119522739995,345.4446595199988,53965.73179296 2025-11-24,12:05:14.000,328,11090389,-795,0,1763985913,13101.880725769988,347.71447938000347,53965.30557864 2025-11-24,12:05:15.000,328,11090391,-795,0,1763985914,13101.456338240001,348.9903719100039,53964.78853176001 2025-11-24,12:05:16.000,328,11090402,-795,0,1763985915,13101.429392999991,349.2864353699988,53965.10993928 2025-11-24,12:05:17.000,328,11090391,-795,0,1763985916,13101.180149529995,350.5129839900037,53965.10993928 2025-11-24,12:05:18.000,328,11090410,-795,0,1763985917,13100.297692920001,352.50788778000424,53964.82346736 2025-11-24,12:05:19.000,328,11090422,-795,0,1763985918,13099.86656907999,353.3678816399988,53964.59987952001 2025-11-24,12:05:20.000,328,11090372,-795,0,1763985919,13099.576907749994,353.14935861000413,53964.257510639996 2025-11-24,12:05:21.000,328,11090369,-795,0,1763985920,13099.509544649998,353.9106646500004,53963.78238648001 2025-11-24,12:05:22.000,328,11090442,-795,0,1763985921,13099.112102359992,354.693118080002,53963.5098888 2025-11-24,12:05:23.000,328,11090421,-795,0,1763985922,13098.9369583,355.03147632000037,53963.307262320006 2025-11-24,12:05:24.000,328,11090412,-795,0,1763985923,13098.431735049999,356.2439266799993,53962.96489344001 2025-11-24,12:05:25.000,328,11090390,-795,0,1763985924,13098.209436819998,356.85720099000173,53962.86008664 2025-11-24,12:05:26.000,328,11090414,-795,0,1763985925,13098.088183239997,356.8924466399985,53963.03476464 2025-11-24,12:05:27.000,328,11090419,-795,0,1763985926,13098.148810029998,355.7081928000043,53963.24437824 2025-11-24,12:05:28.000,328,11090355,-795,0,1763985927,13097.63685047,354.36180897000304,53962.89502224001 2025-11-24,12:05:29.000,328,11090380,-795,0,1763985928,13097.259617109994,353.6498468400023,53962.6714344 2025-11-24,12:05:30.000,328,11090418,-795,0,1763985929,13097.522333199995,354.21377724000195,53962.25919432 2025-11-24,12:05:31.000,328,11090402,-795,0,1763985930,13098.317217779993,353.9882050800006,53962.58758896001 2025-11-24,12:05:32.000,328,11090405,-795,0,1763985931,13099.334400589993,352.7757547200017,53962.88803512 2025-11-24,12:05:33.000,328,11090410,-795,0,1763985932,13099.76552442999,352.54313343000103,53963.03476464 2025-11-24,12:05:34.000,328,11090410,-795,0,1763985933,13099.442181549988,352.2682173600042,53963.18149416001 2025-11-24,12:05:35.000,328,11090382,-795,0,1763985934,13098.69445114,350.93593179000163,53962.86008664 2025-11-24,12:05:36.000,328,11090370,-795,0,1763985935,13098.61361542,350.5975735500033,53963.2653396 2025-11-24,12:05:37.000,328,11090372,-795,0,1763985936,13098.741605309995,350.32970660999854,53963.53783728 2025-11-24,12:05:38.000,328,11090385,-795,0,1763985937,13098.472152909999,349.75167795000016,53964.04789704001 2025-11-24,12:05:39.000,328,11090365,-795,0,1763985938,13098.014083829992,348.1797219600048,53963.99898720001 2025-11-24,12:05:40.000,328,11090379,-795,0,1763985939,13097.67053201999,347.0377628999995,53963.76142512001 2025-11-24,12:05:41.000,328,11090406,-795,0,1763985940,13098.047765379997,347.1998928899993,53963.55181152 2025-11-24,12:05:42.000,328,11090399,-795,0,1763985941,13098.66750589999,347.2351385400034,53963.16751992 2025-11-24,12:05:43.000,328,11090419,-795,0,1763985942,13099.044739259996,347.77087241999834,53962.89502224001 2025-11-24,12:05:44.000,328,11090318,-795,0,1763985943,13098.930221989991,348.1797219600048,53962.57361472 2025-11-24,12:05:45.000,328,11090417,-795,0,1763985944,13099.82615121999,348.57447323999804,53962.52470488 2025-11-24,12:05:46.000,328,11090385,-795,0,1763985945,13100.883751889989,349.2370914600033,53962.36400112 2025-11-24,12:05:47.000,328,11090436,-795,0,1763985946,13101.719054330002,348.919880610003,53962.23823296 2025-11-24,12:05:48.000,328,11090403,-795,0,1763985947,13102.379212709995,348.222016740001,53962.37098824001 2025-11-24,12:05:49.000,328,11090406,-795,0,1763985948,13102.217541269994,346.7557977000033,53962.15438752001 2025-11-24,12:05:50.000,328,11090404,-795,0,1763985949,13102.5745657,345.8394107999993,53962.17534888001 2025-11-24,12:05:51.000,328,11090375,-795,0,1763985950,13103.126943119998,345.5574456000031,53962.10547768001 2025-11-24,12:05:52.000,328,11090348,-795,0,1763985951,13104.117180690002,346.32580076999875,53962.02861936 2025-11-24,12:05:53.000,328,11090356,-795,0,1763985952,13105.019846229996,347.73562677000155,53962.20329736001 2025-11-24,12:05:54.000,328,11090412,-795,0,1763985953,13104.89185634,349.3005336300048,53962.231245840005 2025-11-24,12:05:55.000,328,11090410,-795,0,1763985954,13104.460732499989,351.21084785999847,53961.9028512 2025-11-24,12:05:56.000,328,11090400,-795,0,1763985955,13104.002663419997,352.9449338400009,53961.95874816001 2025-11-24,12:05:57.000,328,11090406,-795,0,1763985956,13104.043081279997,353.776731179998,53961.77009592001 2025-11-24,12:05:58.000,328,11090428,-795,0,1763985957,13103.69279316,353.6005029299995,53961.68625048 2025-11-24,12:05:59.000,328,11090418,-795,0,1763985958,13102.736237140001,352.9942777500037,53962.182336000005 2025-11-24,12:06:00.000,328,11090393,-795,0,1763985959,13101.739263260002,352.19772606000333,53962.615537440004 2025-11-24,12:06:01.000,328,11090393,-795,0,1763985960,13101.23404001,351.6760904399998,53962.6015632 2025-11-24,12:06:02.000,328,11090364,-795,0,1763985961,13101.05215964,350.816096579998,53962.7413056 2025-11-24,12:06:03.000,328,11090415,-795,0,1763985962,13101.820098980003,350.3226574799992,53963.04175176001 2025-11-24,12:06:04.000,328,11090354,-795,0,1763985963,13102.891172269992,350.49183659999835,53962.72733136001 2025-11-24,12:06:05.000,328,11090397,-795,0,1763985964,13103.005689539998,351.069865260004,53962.447846560004 2025-11-24,12:06:06.000,328,11090415,-795,0,1763985965,13103.32229610999,352.8250986300045,53962.32906552 2025-11-24,12:06:07.000,328,11090428,-795,0,1763985966,13103.261669319989,353.50886424000055,53962.47579504 2025-11-24,12:06:08.000,328,11090358,-795,0,1763985967,13103.140415739988,354.53803722000157,53962.231245840005 2025-11-24,12:06:09.000,328,11090409,-795,0,1763985968,13102.823809169997,355.6658980200009,53961.97970952 2025-11-24,12:06:10.000,328,11090442,-795,0,1763985969,13102.796863930002,355.9619614800031,53961.90983832001 2025-11-24,12:06:11.000,328,11090418,-795,0,1763985970,13102.136705549994,354.8622972000012,53961.846954240005 2025-11-24,12:06:12.000,328,11090416,-795,0,1763985971,13101.766208499997,352.81804949999787,53962.40592384 2025-11-24,12:06:13.000,328,11090448,-795,0,1763985972,13102.109760309999,351.95100651000394,53962.81816392 2025-11-24,12:06:14.000,328,11090420,-795,0,1763985973,13102.500466289996,350.99937396000314,53963.04175176001 2025-11-24,12:06:15.000,328,11090387,-795,0,1763985974,13103.308823489999,349.6670883900006,53962.853099520005 2025-11-24,12:06:16.000,328,11090389,-795,0,1763985975,13104.292324749993,350.39314878000005,53962.95790632 2025-11-24,12:06:17.000,328,11090375,-795,0,1763985976,13105.093945640001,352.2682173600042,53962.94393208001 2025-11-24,12:06:18.000,328,11090449,-795,0,1763985977,13105.289298629992,353.1916533900003,53962.636498800006 2025-11-24,12:06:19.000,328,11090383,-795,0,1763985978,13104.89185634,352.60657560000254,53962.57361472 2025-11-24,12:06:20.000,328,11090427,-795,0,1763985979,13104.837965859995,351.4505182799985,53962.51073064001 2025-11-24,12:06:21.000,328,11090429,-795,0,1763985980,13105.242144459997,350.0547905400017,53962.915983599996 2025-11-24,12:06:22.000,328,11090418,-795,0,1763985981,13105.834939739994,348.9762736499979,53963.17450704 2025-11-24,12:06:23.000,328,11090447,-795,0,1763985982,13105.363398039997,349.14545277000434,53963.22341688 2025-11-24,12:06:24.000,328,11090367,-795,0,1763985983,13104.757130139995,349.46971275000396,53963.16751992 2025-11-24,12:06:25.000,328,11090403,-795,0,1763985984,13104.090235449992,349.34282841000095,53962.69239576 2025-11-24,12:06:26.000,328,11090398,-795,0,1763985985,13102.951799059992,349.3992214500031,53962.54566624 2025-11-24,12:06:27.000,328,11090421,-795,0,1763985986,13102.27143175,349.77987447000487,53962.37098824001 2025-11-24,12:06:28.000,328,11090412,-795,0,1763985987,13102.480257359995,350.29446096000174,53962.60855032001 2025-11-24,12:06:29.000,328,11090419,-795,0,1763985988,13102.3724764,350.816096579998,53962.783228320004 2025-11-24,12:06:30.000,328,11090390,-795,0,1763985989,13102.278168059995,351.47166567000386,53962.60855032001 2025-11-24,12:06:31.000,328,11090410,-795,0,1763985990,13101.853780529993,351.0064230900025,53962.25220720001 2025-11-24,12:06:32.000,328,11090364,-795,0,1763985991,13101.611273369992,349.7587270799995,53961.91682544001 2025-11-24,12:06:33.000,328,11090433,-795,0,1763985992,13101.954825179993,350.0336431500036,53961.66528912 2025-11-24,12:06:34.000,328,11090414,-795,0,1763985993,13102.136705549994,349.3710249299984,53961.609392160004 2025-11-24,12:06:35.000,328,11090382,-795,0,1763985994,13101.618009680002,348.5462767200006,53961.392791440005 2025-11-24,12:06:36.000,328,11090395,-795,0,1763985995,13100.816388789994,349.18069842000114,53961.895864080005 2025-11-24,12:06:37.000,328,11090398,-795,0,1763985996,13099.307455349997,349.39217232000374,53962.16137464 2025-11-24,12:06:38.000,328,11090387,-795,0,1763985997,13097.684004639996,349.3992214500031,53962.25220720001 2025-11-24,12:06:39.000,328,11090345,-795,0,1763985998,13096.801548030002,350.30855922000046,53962.02163224 2025-11-24,12:06:40.000,328,11090391,-795,0,1763985999,13096.383896809995,350.70331050000095,53961.308946 2025-11-24,12:06:41.000,328,11090398,-795,0,1763986000,13096.28958846999,349.86446403000446,53961.18317784 2025-11-24,12:06:42.000,328,11090368,-795,0,1763986001,13096.464732529996,349.75167795000016,53961.15522936 2025-11-24,12:06:43.000,328,11090419,-795,0,1763986002,13097.017109949993,349.86446403000446,53961.46964976 2025-11-24,12:06:44.000,328,11090408,-795,0,1763986003,13097.017109949993,349.92085706999933,53961.41375280001 2025-11-24,12:06:45.000,328,11090449,-795,0,1763986004,13096.511886699991,350.9782265699978,53961.38580432001 2025-11-24,12:06:46.000,328,11090427,-795,0,1763986005,13095.595748539992,350.8724896200001,53961.560482320005 2025-11-24,12:06:47.000,328,11090355,-795,0,1763986006,13094.363003810002,350.2380679199996,53961.61637928 2025-11-24,12:06:48.000,328,11090376,-795,0,1763986007,13092.988796569996,349.0397158199994,53961.66528912 2025-11-24,12:06:49.000,328,11090406,-795,0,1763986008,13091.41923634,347.8061180700024,53961.82599288 2025-11-24,12:06:50.000,328,11090404,-795,0,1763986009,13089.890093969989,348.1797219600048,53961.88188984 2025-11-24,12:06:51.000,328,11090414,-795,0,1763986010,13089.17604510999,348.9833227800045,53961.82599288 2025-11-24,12:06:52.000,328,11090438,-795,0,1763986011,13089.24340821,349.4485653599986,53961.85394136 2025-11-24,12:06:53.000,328,11090429,-795,0,1763986012,13089.539805849992,348.41939238000487,53961.85394136 2025-11-24,12:06:54.000,328,11090399,-795,0,1763986013,13089.19625403999,347.0377628999995,53961.77009592001 2025-11-24,12:06:55.000,328,11090371,-795,0,1763986014,13088.300324809992,346.16367077999894,53961.31593312001 2025-11-24,12:06:56.000,328,11090395,-795,0,1763986015,13087.518912849999,345.29662778999773,53961.42073992 2025-11-24,12:06:57.000,328,11090416,-795,0,1763986016,13087.78162894,344.02778439000394,53961.81201864 2025-11-24,12:06:58.000,328,11090372,-795,0,1763986017,13088.313797429997,343.40746095000213,53962.16836176 2025-11-24,12:06:59.000,328,11090397,-795,0,1763986018,13088.071290269996,345.04990823999833,53962.07054208 2025-11-24,12:07:00.000,328,11090391,-795,0,1763986019,13086.7442372,346.2694077300039,53961.81900576001 2025-11-24,12:07:01.000,328,11090422,-795,0,1763986020,13085.599064499991,345.9874425300004,53961.7631088 2025-11-24,12:07:02.000,328,11090417,-795,0,1763986021,13085.54517402,345.4658069100042,53961.511572480005 2025-11-24,12:07:03.000,328,11090373,-795,0,1763986022,13085.48454723,344.84548347000236,53961.40676568001 2025-11-24,12:07:04.000,328,11090380,-795,0,1763986023,13084.905224569993,343.8022122300026,53961.14824224001 2025-11-24,12:07:05.000,328,11090426,-795,0,1763986024,13084.01603164999,342.6250075200005,53960.722027920005 2025-11-24,12:07:06.000,328,11090402,-795,0,1763986025,13083.908250689994,342.2020597200026,53960.44953024001 2025-11-24,12:07:07.000,328,11090427,-795,0,1763986026,13084.16423047,342.8223831600044,53959.89056064 2025-11-24,12:07:08.000,328,11090401,-795,0,1763986027,13085.039950769999,343.5413944200045,53959.94645760001 2025-11-24,12:07:09.000,328,11090377,-795,0,1763986028,13085.390238889995,343.48500138000236,53959.47832056 2025-11-24,12:07:10.000,328,11090426,-795,0,1763986029,13085.48454723,342.82943229000375,53959.10101608 2025-11-24,12:07:11.000,328,11090406,-795,0,1763986030,13084.790707300002,344.55646913999954,53958.64685328 2025-11-24,12:07:12.000,328,11090347,-795,0,1763986031,13083.733106629988,345.7266247200023,53958.82153128001 2025-11-24,12:07:13.000,328,11090424,-795,0,1763986032,13083.01905776999,344.493026969998,53958.51409800001 2025-11-24,12:07:14.000,328,11090393,-795,0,1763986033,13082.99884883999,343.4145100800015,53958.36736848001 2025-11-24,12:07:15.000,328,11090400,-795,0,1763986034,13083.510808400002,344.35204437000357,53957.871282960004 2025-11-24,12:07:16.000,328,11090407,-795,0,1763986035,13083.908250689994,345.60678950999863,53957.3262876 2025-11-24,12:07:17.000,328,11090424,-795,0,1763986036,13083.91498699999,346.0367864400032,53957.10968688 2025-11-24,12:07:18.000,328,11090414,-795,0,1763986037,13084.655981099997,346.861534650001,53956.82321496 2025-11-24,12:07:19.000,328,11090415,-795,0,1763986038,13085.36329365,346.88268203999905,53956.914047520004 2025-11-24,12:07:20.000,328,11090375,-795,0,1763986039,13085.915671069997,347.1223524599991,53956.578665760004 2025-11-24,12:07:21.000,328,11090347,-795,0,1763986040,13085.902198449992,347.50300548000087,53956.5577044 2025-11-24,12:07:22.000,328,11090411,-795,0,1763986041,13084.986060289993,348.4475889000023,53956.6275756 2025-11-24,12:07:23.000,328,11090411,-795,0,1763986042,13083.665743529993,349.6177444799978,53956.4878332 2025-11-24,12:07:24.000,328,11090388,-795,0,1763986043,13082.015347579996,349.0890597300022,53956.23629688001 2025-11-24,12:07:25.000,328,11090408,-795,0,1763986044,13080.573777239995,346.83333813000354,53956.096554480006 2025-11-24,12:07:26.000,328,11090456,-795,0,1763986045,13079.50944026,345.7900668900038,53956.44591048 2025-11-24,12:07:27.000,328,11090442,-795,0,1763986046,13078.795391399988,346.6782572700031,53956.59264000001 2025-11-24,12:07:28.000,328,11090401,-795,0,1763986047,13079.792365280002,347.6298898200039,53956.35507792001 2025-11-24,12:07:29.000,328,11090393,-795,0,1763986048,13080.41884210999,347.5805459100011,53956.15943856 2025-11-24,12:07:30.000,328,11090448,-795,0,1763986049,13080.33800638999,347.73562677000155,53955.94283784 2025-11-24,12:07:31.000,328,11090422,-795,0,1763986050,13080.236961739989,346.6500607499984,53955.45373944 2025-11-24,12:07:32.000,328,11090404,-795,0,1763986051,13079.704793249992,345.8253125400006,53955.376881120006 2025-11-24,12:07:33.000,328,11090366,-795,0,1763986052,13078.33058601,345.67023168000014,53954.8807956 2025-11-24,12:07:34.000,328,11090359,-795,0,1763986053,13077.057423419996,344.8243360800043,53954.69913048001 2025-11-24,12:07:35.000,328,11090368,-795,0,1763986054,13075.447445329999,343.0972992300012,53953.60215264001 2025-11-24,12:07:36.000,328,11090386,-795,0,1763986055,13074.248382149999,342.561565349999,53953.18292544 2025-11-24,12:07:37.000,328,11090355,-795,0,1763986056,13073.37266185,344.3167987199995,53952.37241952 2025-11-24,12:07:38.000,328,11090445,-795,0,1763986057,13073.24467195999,346.6712081400037,53951.38024848 2025-11-24,12:07:39.000,328,11090405,-795,0,1763986058,13073.756631520002,348.4475889000023,53950.83525312 2025-11-24,12:07:40.000,328,11090385,-795,0,1763986059,13074.42352620999,348.5251293300025,53950.36711608001 2025-11-24,12:07:41.000,328,11090384,-795,0,1763986060,13074.18101904999,347.6228406900045,53950.492884240004 2025-11-24,12:07:42.000,328,11090376,-795,0,1763986061,13073.157099929995,345.67023168000014,53950.227373680005 2025-11-24,12:07:43.000,328,11090395,-795,0,1763986062,13072.571040959992,343.94319483000436,53949.843082080006 2025-11-24,12:07:44.000,328,11090389,-795,0,1763986063,13072.12644449999,344.3027004600008,53949.10943448 2025-11-24,12:07:45.000,328,11090368,-795,0,1763986064,13071.702056969989,345.43761038999946,53947.72598472 2025-11-24,12:07:46.000,328,11090417,-795,0,1763986065,13072.099499259995,346.1707199099983,53947.21592496 2025-11-24,12:07:47.000,328,11090408,-795,0,1763986066,13071.641430179989,345.73367385000165,53946.68490384 2025-11-24,12:07:48.000,328,11090376,-795,0,1763986067,13071.318087300002,345.16269432000263,53946.64298112 2025-11-24,12:07:49.000,328,11090388,-795,0,1763986068,13070.529939029999,344.8877782499985,53946.26567664001 2025-11-24,12:07:50.000,328,11090394,-795,0,1763986069,13069.283721679989,343.5343452899979,53946.07702440001 2025-11-24,12:07:51.000,328,11090395,-795,0,1763986070,13067.431236429991,342.37123884000175,53945.95125624 2025-11-24,12:07:52.000,328,11090395,-795,0,1763986071,13066.144601219996,341.8425540899989,53945.46914496 2025-11-24,12:07:53.000,328,11090404,-795,0,1763986072,13065.720213689994,341.4478028099984,53945.42722224001 2025-11-24,12:07:54.000,328,11090416,-795,0,1763986073,13065.511388079998,340.70059503000084,53945.47613208001 2025-11-24,12:07:55.000,328,11090404,-795,0,1763986074,13064.925329109996,341.56763802000205,53945.49709344 2025-11-24,12:07:56.000,328,11090402,-795,0,1763986075,13064.271907039998,341.8214067000008,53945.66478432 2025-11-24,12:07:57.000,328,11090393,-795,0,1763986076,13064.521150509994,341.61698193000484,53945.986191840006 2025-11-24,12:07:58.000,328,11090387,-795,0,1763986077,13065.86841250999,340.996658490003,53946.40541904 2025-11-24,12:07:59.000,328,11090417,-795,0,1763986078,13066.804759599989,340.60190721000254,53946.58009704001 2025-11-24,12:08:00.000,328,11090371,-795,0,1763986079,13067.18872926999,339.8687976900037,53946.6709296 2025-11-24,12:08:01.000,328,11090356,-795,0,1763986080,13066.535307199993,340.8345285000032,53946.76874928001 2025-11-24,12:08:02.000,328,11090406,-795,0,1763986081,13065.491179149998,341.32091847000265,53947.041246960005 2025-11-24,12:08:03.000,328,11090355,-795,0,1763986082,13064.56830467999,341.72976801000186,53946.64298112 2025-11-24,12:08:04.000,328,11090376,-795,0,1763986083,13063.840783200001,343.12549574999866,53946.084011520004 2025-11-24,12:08:05.000,328,11090456,-795,0,1763986084,13063.47702246,344.33794611000485,53945.35036392 2025-11-24,12:08:06.000,328,11090374,-795,0,1763986085,13063.093052789998,344.6481078299985,53944.73549736001 2025-11-24,12:08:07.000,328,11090405,-795,0,1763986086,13062.978535519993,345.53629820999777,53944.428064080006 2025-11-24,12:08:08.000,328,11090395,-795,0,1763986087,13063.052634929998,345.15564519000327,53944.4350512 2025-11-24,12:08:09.000,328,11090398,-795,0,1763986088,13062.608038469996,343.7035244100043,53944.889214 2025-11-24,12:08:10.000,328,11090373,-795,0,1763986089,13061.638009829992,343.11139748999994,53944.80536856001 2025-11-24,12:08:11.000,328,11090415,-795,0,1763986090,13059.906778159995,342.51927057000285,53944.65165192 2025-11-24,12:08:12.000,328,11090414,-795,0,1763986091,13058.53930723,342.561565349999,53944.42107696001 2025-11-24,12:08:13.000,328,11090377,-795,0,1763986092,13057.508651799995,344.1476196000003,53943.98787552 2025-11-24,12:08:14.000,328,11090409,-795,0,1763986093,13058.7211876,346.29055512000195,53943.75031344001 2025-11-24,12:08:15.000,328,11090368,-795,0,1763986094,13059.502599559994,346.4315377200037,53943.449867280004 2025-11-24,12:08:16.000,328,11090354,-795,0,1763986095,13059.361137049993,345.83236166999995,53943.91800432001 2025-11-24,12:08:17.000,328,11090389,-795,0,1763986096,13058.263118519993,344.6410586999991,53943.76428768 2025-11-24,12:08:18.000,328,11090398,-795,0,1763986097,13056.983219619993,343.32287139000255,53943.806210400006 2025-11-24,12:08:19.000,328,11090411,-795,0,1763986098,13055.326087360001,342.2796001500028,53943.617558160004 2025-11-24,12:08:20.000,328,11090454,-795,0,1763986099,13054.073133699996,341.5253432399986,53943.26820216 2025-11-24,12:08:21.000,328,11090423,-795,0,1763986100,13053.729581889995,341.7438662700006,53943.0026916 2025-11-24,12:08:22.000,328,11090408,-795,0,1763986101,13053.190677090002,340.7851845900004,53942.86993632001 2025-11-24,12:08:23.000,328,11090452,-795,0,1763986102,13052.186966899993,342.30779667000024,53942.96076888001 2025-11-24,12:08:24.000,328,11090429,-795,0,1763986103,13050.32100902999,343.56959094000194,53942.751155280006 2025-11-24,12:08:25.000,328,11090408,-795,0,1763986104,13048.252961860002,344.1194230800029,53942.43673488001 2025-11-24,12:08:26.000,328,11090421,-795,0,1763986105,13047.000008199997,342.91402185000334,53942.53455456001 2025-11-24,12:08:27.000,328,11090408,-795,0,1763986106,13046.737292109996,340.7922337199998,53942.17122432001 2025-11-24,12:08:28.000,328,11090409,-795,0,1763986107,13046.993271890002,340.0027311599988,53942.50660608001 2025-11-24,12:08:29.000,328,11090440,-795,0,1763986108,13047.61974871999,342.43468101000326,53942.47167048 2025-11-24,12:08:30.000,328,11090389,-795,0,1763986109,13048.609986289994,344.8525326000017,53942.89089768001 2025-11-24,12:08:31.000,328,11090436,-795,0,1763986110,13049.445288729992,346.4456359800024,53942.81403936 2025-11-24,12:08:32.000,328,11090327,-795,0,1763986111,13049.755158989989,347.9893954500003,53942.96076888001 2025-11-24,12:08:33.000,328,11090418,-795,0,1763986112,13049.317298839997,347.73562677000155,53943.2123052 2025-11-24,12:08:34.000,328,11090387,-795,0,1763986113,13048.704294629999,346.68530640000245,53943.19134384 2025-11-24,12:08:35.000,328,11090406,-795,0,1763986114,13047.90941005,346.58661858000414,53943.53371272 2025-11-24,12:08:36.000,328,11090417,-795,0,1763986115,13047.262724289998,347.55234939000366,53943.94595280001 2025-11-24,12:08:37.000,328,11090418,-795,0,1763986116,13046.77097366,349.1525019000037,53944.525883760005 2025-11-24,12:08:38.000,328,11090403,-795,0,1763986117,13046.272486719994,350.8936370099982,53945.03594352 2025-11-24,12:08:39.000,328,11090361,-795,0,1763986118,13046.46110339999,350.93593179000163,53945.2735056 2025-11-24,12:08:40.000,328,11090351,-795,0,1763986119,13047.202097499998,350.63986832999944,53945.22459576 2025-11-24,12:08:41.000,328,11090377,-795,0,1763986120,13047.471549899994,349.4626636200046,53945.28747984001 2025-11-24,12:08:42.000,328,11090362,-795,0,1763986121,13046.959590339997,348.4828345499991,53945.38529952001 2025-11-24,12:08:43.000,328,11090420,-795,0,1763986122,13046.27922302999,346.42448859000433,53945.818500960006 2025-11-24,12:08:44.000,328,11090399,-795,0,1763986123,13045.753790850002,344.0348335200033,53946.20977968 2025-11-24,12:08:45.000,328,11090411,-795,0,1763986124,13046.016506939988,340.9684619699983,53946.33554784 2025-11-24,12:08:46.000,328,11090412,-795,0,1763986125,13046.56888436,339.0158529600012,53946.92945304 2025-11-24,12:08:47.000,328,11090436,-795,0,1763986126,13047.424395729999,338.63519993999944,53947.08316968001 2025-11-24,12:08:48.000,328,11090341,-795,0,1763986127,13048.886175,339.31896555000276,53946.54516144 2025-11-24,12:08:49.000,328,11090366,-795,0,1763986128,13050.374899509996,339.43880075999914,53946.34952208 2025-11-24,12:08:50.000,328,11090407,-795,0,1763986129,13051.930987120002,338.3391364800045,53946.2167668 2025-11-24,12:08:51.000,328,11090455,-795,0,1763986130,13052.58440919,338.51536473000306,53946.74778792001 2025-11-24,12:08:52.000,328,11090420,-795,0,1763986131,13052.59788180999,338.91011601000355,53946.92945304 2025-11-24,12:08:53.000,328,11090404,-795,0,1763986132,13052.085922249993,340.0309276800035,53946.8805432 2025-11-24,12:08:54.000,328,11090404,-795,0,1763986133,13051.11589360999,342.0046840799987,53946.705865200005 2025-11-24,12:08:55.000,328,11090401,-795,0,1763986134,13050.529834640001,344.42253567000444,53945.986191840006 2025-11-24,12:08:56.000,328,11090361,-795,0,1763986135,13050.354690579996,347.60169329999917,53946.09099864 2025-11-24,12:08:57.000,328,11090385,-795,0,1763986136,13050.947485859993,349.8574148999978,53946.41240616001 2025-11-24,12:08:58.000,328,11090410,-795,0,1763986137,13051.54028113999,348.8141436599981,53947.20195072001 2025-11-24,12:08:59.000,328,11090418,-795,0,1763986138,13051.722161509992,347.14349985000445,53947.663100640006 2025-11-24,12:09:00.000,328,11090414,-795,0,1763986139,13051.035057889989,346.8897311699984,53948.096302080005 2025-11-24,12:09:01.000,328,11090341,-795,0,1763986140,13049.654114339988,348.88463495999895,53948.57841336 2025-11-24,12:09:02.000,328,11090405,-795,0,1763986141,13048.071081490001,349.39217232000374,53948.84392392 2025-11-24,12:09:03.000,328,11090417,-795,0,1763986142,13045.807681329992,349.80102186000295,53948.89283376 2025-11-24,12:09:04.000,328,11090315,-795,0,1763986143,13044.588409219992,348.93397887000174,53948.85091104 2025-11-24,12:09:05.000,328,11090386,-795,0,1763986144,13044.945433649998,346.7769450900014,53948.934756480005 2025-11-24,12:09:06.000,328,11090453,-795,0,1763986145,13045.477602139996,345.36006995999924,53949.17930568 2025-11-24,12:09:07.000,328,11090396,-795,0,1763986146,13044.979115199989,344.9371221600013,53949.34699656 2025-11-24,12:09:08.000,328,11090361,-795,0,1763986147,13043.780052019989,345.5926912499999,53949.66141696 2025-11-24,12:09:09.000,328,11090394,-795,0,1763986148,13044.116867519995,345.36006995999924,53949.7103268 2025-11-24,12:09:10.000,328,11090427,-795,0,1763986149,13044.669244939992,344.94417129000067,53949.66840408001 2025-11-24,12:09:11.000,328,11090370,-795,0,1763986150,13045.578646789996,345.68432993999886,53949.36097080001 2025-11-24,12:09:12.000,328,11090362,-795,0,1763986151,13046.232068859994,346.9602224699993,53949.14437008001 2025-11-24,12:09:13.000,328,11090428,-795,0,1763986152,13046.077133729988,347.9752971900016,53948.23604448001 2025-11-24,12:09:14.000,328,11090428,-795,0,1763986153,13045.666218819992,348.39119586000015,53947.45348704 2025-11-24,12:09:15.000,328,11090381,-795,0,1763986154,13044.905015789998,348.0387393600031,53946.43336752001 2025-11-24,12:09:16.000,328,11090408,-795,0,1763986155,13044.750080659993,348.09513239999796,53946.12593424001 2025-11-24,12:09:17.000,328,11090406,-795,0,1763986156,13044.750080659993,347.2210402800047,53945.916320640004 2025-11-24,12:09:18.000,328,11090383,-795,0,1763986157,13044.736608040002,347.15759811000316,53945.88138504 2025-11-24,12:09:19.000,328,11090372,-795,0,1763986158,13044.952169959994,346.83333813000354,53946.11196 2025-11-24,12:09:20.000,328,11090349,-795,0,1763986159,13044.689453869993,346.2623586000045,53946.14689560001 2025-11-24,12:09:21.000,328,11090371,-795,0,1763986160,13044.500837189997,345.6772808099995,53946.45432888 2025-11-24,12:09:22.000,328,11090426,-795,0,1763986161,13045.20141342999,346.1002286100047,53946.69189096 2025-11-24,12:09:23.000,328,11090397,-795,0,1763986162,13044.999324129989,346.1495725200002,53946.83862048 2025-11-24,12:09:24.000,328,11090392,-795,0,1763986163,13043.281565079997,345.6772808099995,53946.824646240006 2025-11-24,12:09:25.000,328,11090362,-795,0,1763986164,13041.287617319998,345.7054773300042,53947.27182192001 2025-11-24,12:09:26.000,328,11090408,-795,0,1763986165,13039.29366956,346.2341620799998,53948.28495432001 2025-11-24,12:09:27.000,328,11090376,-795,0,1763986166,13038.364058779996,346.86858378000034,53949.29808672 2025-11-24,12:09:28.000,328,11090365,-795,0,1763986167,13037.724109329989,345.93104948999826,53949.75923664 2025-11-24,12:09:29.000,328,11090352,-795,0,1763986168,13037.346875969997,344.80318868999893,53949.99679872 2025-11-24,12:09:30.000,328,11090409,-795,0,1763986169,13037.043742019996,344.59876392000297,53950.227373680005 2025-11-24,12:09:31.000,328,11090410,-795,0,1763986170,13036.336429469993,343.61893485000473,53950.08763128 2025-11-24,12:09:32.000,328,11090413,-795,0,1763986171,13035.959196110001,342.906972720004,53950.3741032 2025-11-24,12:09:33.000,328,11090396,-795,0,1763986172,13036.282538990003,342.3430423200043,53950.45096152 2025-11-24,12:09:34.000,328,11090369,-795,0,1763986173,13036.397056259993,341.6240310600042,53950.85621448 2025-11-24,12:09:35.000,328,11090312,-795,0,1763986174,13036.289275299998,340.7851845900004,53950.48589712001 2025-11-24,12:09:36.000,328,11090399,-795,0,1763986175,13036.363374709988,340.1648611499986,53950.79333040001 2025-11-24,12:09:37.000,328,11090396,-795,0,1763986176,13036.61261818,339.5445377100041,53950.92608568 2025-11-24,12:09:38.000,328,11090393,-795,0,1763986177,13037.131314049991,339.8053555200022,53950.82127888001 2025-11-24,12:09:39.000,328,11090432,-795,0,1763986178,13038.12828792999,341.1799358700009,53951.03787960001 2025-11-24,12:09:40.000,328,11090414,-795,0,1763986179,13039.2532517,343.22418357000424,53951.26845456 2025-11-24,12:09:41.000,328,11090376,-795,0,1763986180,13039.02421715999,344.76794304000214,53951.88332112 2025-11-24,12:09:42.000,328,11090455,-795,0,1763986181,13038.909699889999,345.2684312700003,53952.37940664001 2025-11-24,12:09:43.000,328,11090427,-795,0,1763986182,13039.765211259997,346.96727159999864,53952.94536336 2025-11-24,12:09:44.000,328,11090389,-795,0,1763986183,13039.940355319988,348.37709760000143,53953.53926856 2025-11-24,12:09:45.000,328,11090393,-795,0,1763986184,13039.718057090002,347.55234939000366,53953.80477912 2025-11-24,12:09:46.000,328,11090395,-795,0,1763986185,13038.929908819999,346.55137293000007,53954.83188576 2025-11-24,12:09:47.000,328,11090388,-795,0,1763986186,13037.710636709999,345.55039647000376,53955.62841744 2025-11-24,12:09:48.000,328,11090419,-795,0,1763986187,13036.86859795999,345.0640065000043,53956.45988472 2025-11-24,12:09:49.000,328,11090412,-795,0,1763986188,13036.477891979994,346.6923555300018,53956.49482032 2025-11-24,12:09:50.000,328,11090403,-795,0,1763986189,13036.96964260999,346.62186423000094,53956.59264000001 2025-11-24,12:09:51.000,328,11090372,-795,0,1763986190,13037.602855749989,345.37416821999796,53956.79526648 2025-11-24,12:09:52.000,328,11090395,-795,0,1763986191,13037.495074789993,345.9240003599989,53956.34110368 2025-11-24,12:09:53.000,328,11090392,-795,0,1763986192,13036.74734437999,346.88268203999905,53956.0336704 2025-11-24,12:09:54.000,328,11090419,-795,0,1763986193,13034.928540679997,346.643011619999,53955.62841744 2025-11-24,12:09:55.000,328,11090405,-795,0,1763986194,13034.066292999989,345.6420351600027,53955.55155912 2025-11-24,12:09:56.000,328,11090404,-795,0,1763986195,13033.264672109995,345.8464599299987,53955.34194552 2025-11-24,12:09:57.000,328,11090415,-795,0,1763986196,13032.624722660003,347.5171037399996,53955.195216 2025-11-24,12:09:58.000,328,11090413,-795,0,1763986197,13032.658404209993,348.334802819998,53954.852847120004 2025-11-24,12:09:59.000,328,11090407,-795,0,1763986198,13033.965248349989,347.8272654600005,53954.27291616001 2025-11-24,12:10:00.000,328,11090383,-795,0,1763986199,13034.51762577,345.9521968800036,53953.811766239996 2025-11-24,12:10:01.000,328,11090400,-795,0,1763986200,13034.34921801999,345.1979399699994,53953.72093368001 2025-11-24,12:10:02.000,328,11090416,-795,0,1763986201,13034.36942694999,345.7618703699991,53953.90958592001 2025-11-24,12:10:03.000,328,11090398,-795,0,1763986202,13035.68974370999,348.1162797900033,53953.70695944 2025-11-24,12:10:04.000,328,11090419,-795,0,1763986203,13036.619354489994,349.44151622999925,53953.69298520001 2025-11-24,12:10:05.000,328,11090418,-795,0,1763986204,13036.94943367999,349.8292183800004,53953.49035872 2025-11-24,12:10:06.000,328,11090424,-795,0,1763986205,13037.266040249997,350.7949491899999,53953.65106248001 2025-11-24,12:10:07.000,328,11090392,-795,0,1763986206,13036.525046149989,351.2390443800032,53953.67202384001 2025-11-24,12:10:08.000,328,11090344,-795,0,1763986207,13035.83794253,351.401174370003,53953.60913976 2025-11-24,12:10:09.000,328,11090458,-795,0,1763986208,13035.992877659992,350.9570791799997,53953.748882160005 2025-11-24,12:10:10.000,328,11090388,-795,0,1763986209,13037.683691469989,349.5754497000016,53953.679010960004 2025-11-24,12:10:11.000,328,11090397,-795,0,1763986210,13040.075081519994,348.48988367999846,53953.748882160005 2025-11-24,12:10:12.000,328,11090421,-795,0,1763986211,13042.715715039994,347.09415594000166,53954.15413512001 2025-11-24,12:10:13.000,328,11090388,-795,0,1763986212,13045.134050329994,347.1082542000004,53954.02836696001 2025-11-24,12:10:14.000,328,11090391,-795,0,1763986213,13046.959590339997,348.5674241099987,53953.83971472001 2025-11-24,12:10:15.000,328,11090401,-795,0,1763986214,13047.471549899994,349.86446403000446,53953.532281440006 2025-11-24,12:10:16.000,328,11090415,-795,0,1763986215,13047.289669529993,349.3992214500031,53954.1122124 2025-11-24,12:10:17.000,328,11090433,-795,0,1763986216,13046.66319269999,348.7295540999985,53954.419645680005 2025-11-24,12:10:18.000,328,11090429,-795,0,1763986217,13045.875044430002,348.5251293300025,53954.685156240004 2025-11-24,12:10:19.000,328,11090391,-795,0,1763986218,13044.844388999998,348.78594714000064,53954.74804032001 2025-11-24,12:10:20.000,328,11090378,-795,0,1763986219,13044.305484199991,350.90068614000484,53954.41265856001 2025-11-24,12:10:21.000,328,11090413,-795,0,1763986220,13043.577962719988,352.430347350004,53954.24496768001 2025-11-24,12:10:22.000,328,11090412,-795,0,1763986221,13042.311536439993,352.3810034400012,53954.55938808001 2025-11-24,12:10:23.000,328,11090390,-795,0,1763986222,13040.923856579997,351.29543741999805,53955.01355088001 2025-11-24,12:10:24.000,328,11090364,-795,0,1763986223,13040.856493480002,350.9570791799997,53955.34893264001 2025-11-24,12:10:25.000,328,11090407,-795,0,1763986224,13041.186572669998,351.6478939200024,53955.11835768 2025-11-24,12:10:26.000,328,11090398,-795,0,1763986225,13042.008402489992,352.5360843000017,53955.16726752 2025-11-24,12:10:27.000,328,11090398,-795,0,1763986226,13042.594461459994,352.29641388000164,53954.95765392 2025-11-24,12:10:28.000,328,11090381,-795,0,1763986227,13042.055556660001,350.95003005000035,53954.62925928001 2025-11-24,12:10:29.000,328,11090392,-795,0,1763986228,13040.600513699996,350.1887240100041,53954.671182 2025-11-24,12:10:30.000,328,11090387,-795,0,1763986229,13039.20609752999,349.3992214500031,53954.84586000001 2025-11-24,12:10:31.000,328,11090416,-795,0,1763986230,13037.83189029,347.6228406900045,53955.09739632 2025-11-24,12:10:32.000,328,11090377,-795,0,1763986231,13037.420975380002,345.3177751800031,53955.27906144001 2025-11-24,12:10:33.000,328,11090425,-795,0,1763986232,13036.882070579995,345.613838639998,53955.307009920005 2025-11-24,12:10:34.000,328,11090421,-795,0,1763986233,13036.269066369998,347.89775676000136,53954.97861528 2025-11-24,12:10:35.000,328,11090433,-795,0,1763986234,13035.65606216,348.99742104000325,53953.97945712 2025-11-24,12:10:36.000,328,11090394,-795,0,1763986235,13035.39334607,348.96922451999853,53954.00041848 2025-11-24,12:10:37.000,328,11090399,-795,0,1763986236,13035.292301419999,349.39217232000374,53954.05631544001 2025-11-24,12:10:38.000,328,11090414,-795,0,1763986237,13034.032611449999,349.695284909998,53954.52445248 2025-11-24,12:10:39.000,328,11090384,-795,0,1763986238,13031.823101769995,349.5613514400029,53954.47554264 2025-11-24,12:10:40.000,328,11090404,-795,0,1763986239,13030.435421909999,349.27938623999944,53954.203044960006 2025-11-24,12:10:41.000,328,11090415,-795,0,1763986240,13029.788736149996,349.92085706999933,53954.398684320004 2025-11-24,12:10:42.000,328,11090403,-795,0,1763986241,13029.59338315999,350.1393801000013,53954.30785176 2025-11-24,12:10:43.000,328,11090375,-795,0,1763986242,13029.47212957999,349.6670883900006,53954.538426720006 2025-11-24,12:10:44.000,328,11090381,-795,0,1763986243,13029.263303969994,349.3710249299984,53954.971628160005 2025-11-24,12:10:45.000,328,11090397,-795,0,1763986244,13030.186178440003,349.7234814300027,53955.31399704 2025-11-24,12:10:46.000,328,11090399,-795,0,1763986245,13031.600803539994,349.13135450999835,53955.5795076 2025-11-24,12:10:47.000,328,11090416,-795,0,1763986246,13031.984773209995,347.43956330999936,53955.572520480004 2025-11-24,12:10:48.000,328,11090406,-795,0,1763986247,13032.11949941,346.45268511000177,53955.4397652 2025-11-24,12:10:49.000,328,11090413,-795,0,1763986248,13033.480234030001,345.042859109999,53955.04848648 2025-11-24,12:10:50.000,328,11090422,-795,0,1763986249,13034.49068052999,342.6391057799992,53955.355919760004 2025-11-24,12:10:51.000,328,11090412,-795,0,1763986250,13034.362690639995,339.8687976900037,53955.60046896 2025-11-24,12:10:52.000,328,11090408,-795,0,1763986251,13034.120183479994,336.43587138000294,53956.13149008 2025-11-24,12:10:53.000,328,11090428,-795,0,1763986252,13033.884412629988,334.03916718000255,53956.45988472 2025-11-24,12:10:54.000,328,11090393,-795,0,1763986253,13033.729477499997,334.4268693300037,53956.2782196 2025-11-24,12:10:55.000,328,11090400,-795,0,1763986254,13033.06931911999,334.9555540799993,53956.29219384 2025-11-24,12:10:56.000,328,11090431,-795,0,1763986255,13033.27140841999,335.1952244999993,53956.18738704001 2025-11-24,12:10:57.000,328,11090430,-795,0,1763986256,13034.059556689994,336.12570966000203,53956.08258024 2025-11-24,12:10:58.000,328,11090401,-795,0,1763986257,13034.834232339992,338.0007782399989,53955.94283784 2025-11-24,12:10:59.000,328,11090356,-795,0,1763986258,13035.57522644,338.719789499999,53955.94283784 2025-11-24,12:11:00.000,328,11090378,-795,0,1763986259,13036.781025929995,338.8889686199982,53955.98476056 2025-11-24,12:11:01.000,328,11090397,-795,0,1763986260,13037.93293494,340.2494507099982,53956.0336704 2025-11-24,12:11:02.000,328,11090400,-795,0,1763986261,13039.515967790001,341.4266554200003,53956.417962 2025-11-24,12:11:03.000,328,11090391,-795,0,1763986262,13040.3310613,340.1507628899999,53956.57167864001 2025-11-24,12:11:04.000,328,11090371,-795,0,1763986263,13040.081817829989,336.8658683100002,53957.06776416 2025-11-24,12:11:05.000,328,11090389,-795,0,1763986264,13039.987509489998,334.32113237999874,53956.767318000006 2025-11-24,12:11:06.000,328,11090359,-795,0,1763986265,13039.078107639994,334.40572193999833,53956.77430512 2025-11-24,12:11:07.000,328,11090419,-795,0,1763986266,13037.98682541999,336.6402961499989,53956.45289760001 2025-11-24,12:11:08.000,328,11090380,-795,0,1763986267,13037.676955159994,338.9030668800042,53956.3480908 2025-11-24,12:11:09.000,328,11090403,-795,0,1763986268,13038.05418852,339.48814467000193,53956.36905216 2025-11-24,12:11:10.000,328,11090424,-795,0,1763986269,13037.710636709999,339.4951938000013,53956.15245144 2025-11-24,12:11:11.000,328,11090382,-795,0,1763986270,13038.19565103,339.7066677000039,53956.25027112 2025-11-24,12:11:12.000,328,11090354,-795,0,1763986271,13038.808655239998,339.8053555200022,53956.047644640006 2025-11-24,12:11:13.000,328,11090369,-795,0,1763986272,13039.542913029996,339.46699728000385,53956.53674304 2025-11-24,12:11:14.000,328,11090373,-795,0,1763986273,13040.000982109988,339.50929206,53956.648536960005 2025-11-24,12:11:15.000,328,11090380,-795,0,1763986274,13040.128971999999,339.62912727000366,53956.65552408 2025-11-24,12:11:16.000,328,11090396,-795,0,1763986275,13040.189598789999,338.5224138600024,53957.27737776 2025-11-24,12:11:17.000,328,11090369,-795,0,1763986276,13039.27346063,337.3240617600022,53957.48000424001 2025-11-24,12:11:18.000,328,11090423,-795,0,1763986277,13038.03397959,336.7671804900019,53957.640708 2025-11-24,12:11:19.000,328,11090392,-795,0,1763986278,13036.54525507999,337.97963085000083,53957.45205576 2025-11-24,12:11:20.000,328,11090371,-795,0,1763986279,13035.66953477999,339.77715900000476,53957.368210320004 2025-11-24,12:11:21.000,328,11090421,-715,0,1763986280,13034.975694849993,342.15976493999915,53957.41013304001 2025-11-24,12:11:22.000,328,11090396,-795,0,1763986281,13034.23470075,343.6259839800041,53957.76647616001 2025-11-24,12:11:23.000,328,11090402,-795,0,1763986282,13033.931566799998,343.7035244100043,53958.10185792001 2025-11-24,12:11:24.000,328,11090391,-795,0,1763986283,13034.975694849993,343.2171344400049,53958.34640712001 2025-11-24,12:11:25.000,328,11090435,-795,0,1763986284,13036.228648509998,341.06010066000454,53957.871282960004 2025-11-24,12:11:26.000,328,11090369,-795,0,1763986285,13036.882070579995,341.0812480500026,53958.50012376 2025-11-24,12:11:27.000,328,11090392,-795,0,1763986286,13037.178468220001,342.02583147000405,53958.96127368 2025-11-24,12:11:28.000,328,11090410,-795,0,1763986287,13037.050478329991,340.9684619699983,53959.74383112 2025-11-24,12:11:29.000,328,11090412,-795,0,1763986288,13036.861861649995,338.14176084000064,53960.19799392 2025-11-24,12:11:30.000,328,11090407,-795,0,1763986289,13036.417265189993,336.3583309500027,53960.31677496 2025-11-24,12:11:31.000,328,11090367,-795,0,1763986290,13035.763843119996,337.1830791600005,53960.44254312 2025-11-24,12:11:32.000,328,11090407,-795,0,1763986291,13035.083475809988,338.43077517000347,53960.33074920001 2025-11-24,12:11:33.000,328,11090405,-795,0,1763986292,13035.75037049999,340.09436984999775,53960.52638856001 2025-11-24,12:11:34.000,328,11090364,-795,0,1763986293,13036.81470748,341.33501673000137,53960.840808960005 2025-11-24,12:11:35.000,328,11090384,-795,0,1763986294,13037.87230815,341.327967600002,53961.09933240001 2025-11-24,12:11:36.000,328,11090374,-795,0,1763986295,13038.081133759995,340.50321939000423,53961.560482320005 2025-11-24,12:11:37.000,328,11090388,-795,0,1763986296,13036.72713544999,340.171910279998,53961.59541792 2025-11-24,12:11:38.000,328,11090388,-795,0,1763986297,13035.043057950003,339.9815837700007,53962.00765800001 2025-11-24,12:11:39.000,328,11090441,-795,0,1763986298,13033.716004879992,339.7842081300041,53961.88188984 2025-11-24,12:11:40.000,328,11090393,-795,0,1763986299,13033.123209599995,340.31994200999907,53962.20329736001 2025-11-24,12:11:41.000,328,11090408,-795,0,1763986300,13033.500442960001,341.96238930000254,53962.69239576 2025-11-24,12:11:42.000,328,11090396,-795,0,1763986301,13034.180810269994,344.4295848000038,53963.73347664001 2025-11-24,12:11:43.000,328,11090370,-795,0,1763986302,13034.955485919992,346.62186423000094,53964.145716720006 2025-11-24,12:11:44.000,328,11090365,-795,0,1763986303,13035.51459965,347.93300240999815,53964.795518880004 2025-11-24,12:11:45.000,328,11090413,-795,0,1763986304,13035.68974370999,347.8272654600005,53965.38942408001 2025-11-24,12:11:46.000,328,11090403,-795,0,1763986305,13035.581962749995,346.5443238000007,53966.018264880004 2025-11-24,12:11:47.000,328,11090413,-795,0,1763986306,13034.908331749997,345.8041651500025,53966.549286 2025-11-24,12:11:48.000,328,11090418,-795,0,1763986307,13033.891148939998,345.74777211000037,53966.926590480005 2025-11-24,12:11:49.000,328,11090356,-795,0,1763986308,13033.803576910002,345.19089084000007,53967.61132824 2025-11-24,12:11:50.000,328,11090388,-795,0,1763986309,13034.14712871999,344.380240890001,53968.19125920001 2025-11-24,12:11:51.000,328,11090401,-795,0,1763986310,13034.039347759994,343.30877313000383,53968.73625456 2025-11-24,12:11:52.000,328,11090363,-795,0,1763986311,13033.29835366,342.2936984100015,53969.33015976 2025-11-24,12:11:53.000,328,11090377,-795,0,1763986312,13032.422633360002,340.31994200999907,53969.46291504001 2025-11-24,12:11:54.000,328,11090390,-795,0,1763986313,13031.85678332,339.40355511000234,53969.19041736 2025-11-24,12:11:55.000,328,11090371,-795,0,1763986314,13031.742266049994,339.7207659600026,53968.56157656 2025-11-24,12:11:56.000,328,11090377,-795,0,1763986315,13032.651667899998,340.5737106899978,53968.34497584 2025-11-24,12:11:57.000,328,11090384,-795,0,1763986316,13034.463735289995,340.05912420000095,53968.58253792 2025-11-24,12:11:58.000,328,11090436,-795,0,1763986317,13036.174758029993,339.17093382000166,53968.652409120004 2025-11-24,12:11:59.000,328,11090418,-795,0,1763986318,13036.861861649995,339.62912727000366,53968.62446064001 2025-11-24,12:12:00.000,328,11090331,-795,0,1763986319,13036.457683049994,340.45387548000144,53968.51266672 2025-11-24,12:12:01.000,328,11090400,-795,0,1763986320,13035.029585329998,340.9332163200015,53968.0165812 2025-11-24,12:12:02.000,328,11090361,-795,0,1763986321,13034.120183479994,341.96238930000254,53967.82792896001 2025-11-24,12:12:03.000,328,11090389,-795,0,1763986322,13034.443526359995,342.63205664999987,53967.74408352 2025-11-24,12:12:04.000,328,11090426,-795,0,1763986323,13034.719715070001,342.2936984100015,53967.86985168 2025-11-24,12:12:05.000,328,11090353,-795,0,1763986324,13035.009376399998,341.60288366999885,53967.36677904 2025-11-24,12:12:06.000,328,11090412,-795,0,1763986325,13036.147812789997,341.0037076200024,53967.66023808001 2025-11-24,12:12:07.000,328,11090444,-795,0,1763986326,13037.191940839992,341.6099327999982,53967.772032 2025-11-24,12:12:08.000,328,11090362,-795,0,1763986327,13037.730845639999,343.68237701999897,53967.44363736 2025-11-24,12:12:09.000,328,11090408,-795,0,1763986328,13038.660456420002,344.93007303000195,53967.478572960004 2025-11-24,12:12:10.000,328,11090388,-795,0,1763986329,13039.650693989992,344.8595817300011,53967.3877404 2025-11-24,12:12:11.000,328,11090389,-795,0,1763986330,13039.886464839998,343.9854896100005,53967.68818656001 2025-11-24,12:12:12.000,328,11090385,-795,0,1763986331,13039.22630645999,343.4145100800015,53967.55543128 2025-11-24,12:12:13.000,328,11090400,-795,0,1763986332,13038.498784980002,343.21008530999825,53967.18511392001 2025-11-24,12:12:14.000,328,11090401,-795,0,1763986333,13037.474865859993,343.09025010000187,53966.723964 2025-11-24,12:12:15.000,328,11090384,-795,0,1763986334,13036.019822900002,342.6461549099986,53965.80865128 2025-11-24,12:12:16.000,328,11090356,-795,0,1763986335,13035.32598296999,343.3440187800006,53965.10993928 2025-11-24,12:12:17.000,328,11090356,-795,0,1763986336,13035.171047839998,345.5785929900012,53965.04006808 2025-11-24,12:12:18.000,328,11090408,-795,0,1763986337,13036.033295519992,347.5100546100002,53965.29160440001 2025-11-24,12:12:19.000,328,11090403,-795,0,1763986338,13036.168021719997,347.86251111000456,53965.45929528001 2025-11-24,12:12:20.000,328,11090382,-795,0,1763986339,13036.100658620002,348.7154558399998,53965.62698616001 2025-11-24,12:12:21.000,328,11090405,-795,0,1763986340,13036.471155669999,349.7234814300027,53966.00429064 2025-11-24,12:12:22.000,328,11090382,-795,0,1763986341,13037.03700571,349.06086321000475,53966.521337520004 2025-11-24,12:12:23.000,328,11090424,-795,0,1763986342,13037.326667039997,345.93104948999826,53966.73793824 2025-11-24,12:12:24.000,328,11090412,-795,0,1763986343,13036.659772349994,342.2373053699994,53967.08030712 2025-11-24,12:12:25.000,328,11090447,-795,0,1763986344,13035.45397286,340.4820719999989,53967.1781268 2025-11-24,12:12:26.000,328,11090310,-795,0,1763986345,13034.382899569995,340.3763350500012,53967.96767136 2025-11-24,12:12:27.000,328,11090413,-795,0,1763986346,13033.103000669995,340.7922337199998,53968.386898560006 2025-11-24,12:12:28.000,328,11090430,-795,0,1763986347,13032.463051220002,340.756988070003,53968.76420304001 2025-11-24,12:12:29.000,328,11090393,-795,0,1763986348,13032.96827446999,340.9684619699983,53968.8550356 2025-11-24,12:12:30.000,328,11090413,-795,0,1763986349,13033.628432849997,341.75091539999994,53968.91093256001 2025-11-24,12:12:31.000,328,11090472,-795,0,1763986350,13033.837258459993,341.5887854100001,53969.33714688001 2025-11-24,12:12:32.000,328,11090362,-795,0,1763986351,13033.2579358,340.3763350500012,53969.63060592001 2025-11-24,12:12:33.000,328,11090391,-795,0,1763986352,13032.725767309988,339.15683556000295,53969.93105208 2025-11-24,12:12:34.000,328,11090357,-795,0,1763986353,13031.984773209995,338.76208428000245,53969.63759304 2025-11-24,12:12:35.000,328,11090369,-795,0,1763986354,13031.311142209997,340.08027158999903,53969.12054616 2025-11-24,12:12:36.000,328,11090386,-795,0,1763986355,13031.722057119994,341.7368171400012,53969.00176512001 2025-11-24,12:12:37.000,328,11090429,-795,0,1763986356,13032.355270259992,341.6733749699997,53968.435808400005 2025-11-24,12:12:38.000,328,11090393,-635,0,1763986357,13033.082791739995,341.68747322999843,53968.16331072001 2025-11-24,12:12:39.000,328,11090406,-795,0,1763986358,13033.244463179995,342.37123884000175,53967.94671 2025-11-24,12:12:40.000,328,11090375,-795,0,1763986359,13033.473497719991,343.22418357000424,53967.981645600004 2025-11-24,12:12:41.000,328,11090346,-795,0,1763986360,13033.433079859991,342.01173320999806,53967.93972288 2025-11-24,12:12:42.000,328,11090427,-795,0,1763986361,13033.372453069991,340.18600854000397,53967.96767136 2025-11-24,12:12:43.000,328,11090407,-795,0,1763986362,13033.163627459995,338.9806073100044,53967.89081304 2025-11-24,12:12:44.000,328,11090385,-795,0,1763986363,13033.33203520999,337.99372910999955,53967.28293360001 2025-11-24,12:12:45.000,328,11090423,-795,0,1763986364,13033.37918938,335.95653054000286,53966.926590480005 2025-11-24,12:12:46.000,328,11090425,-795,0,1763986365,13033.412870929991,333.9968723999991,53966.90562912 2025-11-24,12:12:47.000,328,11090450,-795,0,1763986366,13031.79615653,333.3131067900031,53966.98248744 2025-11-24,12:12:48.000,328,11090408,-795,0,1763986367,13029.364348619994,334.68063801000244,53966.38858224 2025-11-24,12:12:49.000,328,11090404,-795,0,1763986368,13027.17504786999,336.05521836000116,53965.850574000004 2025-11-24,12:12:50.000,328,11090421,-795,0,1763986369,13025.73347752999,336.8517700500015,53965.466282400004 2025-11-24,12:12:51.000,328,11090364,-795,0,1763986370,13024.830811989996,335.97767793000094,53964.99115824 2025-11-24,12:12:52.000,328,11090372,-795,0,1763986371,13024.60177745,334.1801497800043,53965.319552880006 2025-11-24,12:12:53.000,328,11090392,-795,0,1763986372,13024.86449354,332.90425725000387,53965.7807028 2025-11-24,12:12:54.000,328,11090395,-795,0,1763986373,13023.58459464,332.1781968600044,53966.206917120006 2025-11-24,12:12:55.000,328,11090358,-795,0,1763986374,13021.678218909998,331.0996799700006,53965.80865128 2025-11-24,12:12:56.000,328,11090370,-795,0,1763986375,13020.82270754,332.4390146700025,53965.682883120004 2025-11-24,12:12:57.000,328,11090374,-795,0,1763986376,13020.539782519998,334.8357188700029,53965.40339832 2025-11-24,12:12:58.000,328,11090420,-795,0,1763986377,13020.519573589998,336.53455920000124,53964.77455752 2025-11-24,12:12:59.000,328,11090370,-795,0,1763986378,13020.122131299991,335.6393196900026,53964.20161368 2025-11-24,12:13:00.000,328,11090446,-795,0,1763986379,13019.428291369994,334.48326236999856,53963.754437999996 2025-11-24,12:13:01.000,328,11090386,-795,0,1763986380,13018.983694909992,334.3281815099981,53963.572772880005 2025-11-24,12:13:02.000,328,11090382,-795,0,1763986381,13018.48520797,334.7088345299999,53963.18149416001 2025-11-24,12:13:03.000,328,11090398,-795,0,1763986382,13019.66406222,334.6876871400018,53962.783228320004 2025-11-24,12:13:04.000,328,11090412,-795,0,1763986383,13021.17973196999,333.4470402599982,53962.59457608 2025-11-24,12:13:05.000,328,11090371,-795,0,1763986384,13022.15649691999,332.0019686099986,53962.0425936 2025-11-24,12:13:06.000,328,11090383,-795,0,1763986385,13023.47681367999,331.62836472000345,53962.51073064001 2025-11-24,12:13:07.000,328,11090433,-795,0,1763986386,13024.049400030002,330.16919480999786,53963.118610080004 2025-11-24,12:13:08.000,328,11090385,-795,0,1763986387,13023.079371389998,328.6677301200034,53963.642644080006 2025-11-24,12:13:09.000,328,11090407,-795,0,1763986388,13021.402030199992,328.6818283800021,53963.48194032 2025-11-24,12:13:10.000,328,11090396,-795,0,1763986389,13020.344429529992,329.62641180000355,53963.03476464 2025-11-24,12:13:11.000,328,11090429,-795,0,1763986390,13020.310747980002,329.8308365699995,53962.60855032001 2025-11-24,12:13:12.000,328,11090365,-795,0,1763986391,13021.321194479991,328.7875653299998,53962.09849056 2025-11-24,12:13:13.000,328,11090424,-795,0,1763986392,13022.37879514999,328.0615049400003,53962.16137464 2025-11-24,12:13:14.000,328,11090417,-795,0,1763986393,13023.005271979993,327.4059358500017,53962.16836176 2025-11-24,12:13:15.000,328,11090402,-795,0,1763986394,13023.369032719995,327.0111845700012,53962.12643904001 2025-11-24,12:13:16.000,328,11090403,-795,0,1763986395,13024.406424459994,325.8339798599991,53962.31509128 2025-11-24,12:13:17.000,328,11090408,-795,0,1763986396,13025.403398339993,324.11399214000267,53962.50374352 2025-11-24,12:13:18.000,328,11090429,-795,0,1763986397,13025.969248379995,323.2399000200021,53962.48278216 2025-11-24,12:13:19.000,328,11090386,-795,0,1763986398,13026.333009119997,323.4654721800034,53962.24522008001 2025-11-24,12:13:20.000,328,11090406,-795,0,1763986399,13026.386899600002,324.8330034000028,53961.85394136 2025-11-24,12:13:21.000,328,11090365,-795,0,1763986400,13026.231964469996,327.631508010003,53961.93778680001 2025-11-24,12:13:22.000,328,11090413,-795,0,1763986401,13026.609197829988,328.26592971000355,53962.09150344 2025-11-24,12:13:23.000,328,11090428,-795,0,1763986402,13026.009666239996,328.2236349300001,53962.11945192 2025-11-24,12:13:24.000,328,11090422,-795,0,1763986403,13025.423607269993,328.97084270999767,53962.07054208 2025-11-24,12:13:25.000,328,11090372,-795,0,1763986404,13025.389925719988,329.2387096500024,53961.95874816001 2025-11-24,12:13:26.000,328,11090386,-795,0,1763986405,13025.369716789988,329.4219870300003,53962.133426160006 2025-11-24,12:13:27.000,328,11090381,-795,0,1763986406,13024.985747120001,330.8318130300031,53962.65047304 2025-11-24,12:13:28.000,328,11090374,-795,0,1763986407,13025.107000700002,332.28393381000205,53963.18149416001 2025-11-24,12:13:29.000,328,11090401,-795,0,1763986408,13025.019428669992,333.7994967600025,53963.98501296 2025-11-24,12:13:30.000,328,11090396,-795,0,1763986409,13024.790394129996,335.0471927699982,53964.38327880001 2025-11-24,12:13:31.000,328,11090404,-795,0,1763986410,13024.709558409995,334.44801672000176,53964.92128704 2025-11-24,12:13:32.000,328,11090398,-795,0,1763986411,13025.187836420002,332.86196247000044,53965.417372560005 2025-11-24,12:13:33.000,328,11090393,-795,0,1763986412,13025.69979598,331.1137782299993,53965.45929528001 2025-11-24,12:13:34.000,328,11090369,-795,0,1763986413,13025.807576939995,329.9788683000006,53965.76672856 2025-11-24,12:13:35.000,328,11090400,-795,0,1763986414,13025.888412659995,328.39986317999865,53965.89249672001 2025-11-24,12:13:36.000,328,11090421,-795,0,1763986415,13025.827785869995,328.03330842000287,53966.84274504 2025-11-24,12:13:37.000,328,11090366,-795,0,1763986416,13026.02313886,328.4703544799995,53967.47158584001 2025-11-24,12:13:38.000,328,11090398,-795,0,1763986417,13026.420581149992,328.1249471100018,53968.14234936001 2025-11-24,12:13:39.000,328,11090402,-795,0,1763986418,13026.144392440001,327.43413236999913,53968.51965384 2025-11-24,12:13:40.000,328,11090328,-795,0,1763986419,13025.302353689993,326.8631528400001,53968.42183416 2025-11-24,12:13:41.000,328,11090379,-795,0,1763986420,13025.67958705,326.90544762000354,53969.1345204 2025-11-24,12:13:42.000,328,11090385,-795,0,1763986421,13026.562043659993,326.3908611299994,53969.58169608001 2025-11-24,12:13:43.000,328,11090352,-795,0,1763986422,13026.380163289992,325.2066072899979,53970.3572664 2025-11-24,12:13:44.000,328,11090355,-795,0,1763986423,13024.55462327999,325.354639019999,53970.30835656 2025-11-24,12:13:45.000,328,11090417,-795,0,1763986424,13022.311432049995,326.6234824200001,53969.896116480006 2025-11-24,12:13:46.000,328,11090439,-795,0,1763986425,13020.75534443999,328.2095366700014,53969.993936160005 2025-11-24,12:13:47.000,328,11090353,-795,0,1763986426,13019.72468901,329.2457587800018,53969.64458016 2025-11-24,12:13:48.000,328,11090381,-795,0,1763986427,13019.327246719993,330.10575264000363,53969.46990216 2025-11-24,12:13:49.000,328,11090417,-795,0,1763986428,13019.68427115,328.9990392300024,53969.826245280005 2025-11-24,12:13:50.000,328,11090418,-795,0,1763986429,13019.751634249995,326.95479152999906,53970.15463992001 2025-11-24,12:13:51.000,328,11090347,-795,0,1763986430,13019.064530629992,325.58021118000033,53969.86816800001 2025-11-24,12:13:52.000,328,11090343,-795,0,1763986431,13020.344429529992,325.08677208000154,53969.85419376 2025-11-24,12:13:53.000,328,11090421,-795,0,1763986432,13022.1430243,323.21170350000466,53970.03585888001 2025-11-24,12:13:54.000,328,11090417,-795,0,1763986433,13024.628722689995,320.9700801600047,53970.00791040001 2025-11-24,12:13:55.000,328,11090404,-795,0,1763986434,13025.275408449997,319.0245202799997,53969.78432256 2025-11-24,12:13:56.000,328,11090421,-795,0,1763986435,13024.136972059998,318.7637024700016,53969.67252864001 2025-11-24,12:13:57.000,328,11090405,-795,0,1763986436,13022.944645189993,319.03156940999907,53969.63759304 2025-11-24,12:13:58.000,328,11090414,-795,0,1763986437,13022.816655299997,319.8986124000003,53969.274262800005 2025-11-24,12:13:59.000,328,11090369,-795,0,1763986438,13023.059162459998,320.3004128100001,53969.00176512001 2025-11-24,12:14:00.000,328,11090348,-795,0,1763986439,13023.39597795999,320.68811496000126,53968.58253792 2025-11-24,12:14:01.000,328,11090320,-795,0,1763986440,13023.726057150001,320.3568058500023,53968.20523344 2025-11-24,12:14:02.000,328,11090397,-795,0,1763986441,13023.827101800001,319.87041588000284,53968.0165812 2025-11-24,12:14:03.000,328,11090408,-795,0,1763986442,13022.964854119993,321.13221015000454,53967.58337976 2025-11-24,12:14:04.000,328,11090407,-795,0,1763986443,13022.36532253,322.1261374800015,53967.26895936 2025-11-24,12:14:05.000,328,11090361,-795,0,1763986444,13023.32187855,322.2248252999998,53966.723964 2025-11-24,12:14:06.000,328,11090393,-795,0,1763986445,13024.39295183999,322.30236573,53966.723964 2025-11-24,12:14:07.000,328,11090387,-795,0,1763986446,13024.58156852,322.3517096400028,53966.59819584 2025-11-24,12:14:08.000,328,11090409,-795,0,1763986447,13024.749976269995,322.0767935699987,53966.206917120006 2025-11-24,12:14:09.000,328,11090390,-795,0,1763986448,13024.7028221,321.9287618400049,53966.17198152 2025-11-24,12:14:10.000,328,11090378,-795,0,1763986449,13025.066582840002,320.2510689000046,53965.89948384 2025-11-24,12:14:11.000,328,11090314,-795,0,1763986450,13025.322562619993,317.49485907000053,53965.8855096 2025-11-24,12:14:12.000,328,11090402,-795,0,1763986451,13025.706532289994,315.47175876000256,53965.57807632001 2025-11-24,12:14:13.000,328,11090427,-795,0,1763986452,13026.97969488,314.5342244700005,53965.33352712 2025-11-24,12:14:14.000,328,11090409,-795,0,1763986453,13028.771553339997,313.5191497499982,53965.09596504 2025-11-24,12:14:15.000,328,11090374,-795,0,1763986454,13030.77897372,312.6732541500023,53964.530008320005 2025-11-24,12:14:16.000,328,11090322,-795,0,1763986455,13031.762474979994,312.53932067999995,53964.84442872 2025-11-24,12:14:17.000,328,11090325,-795,0,1763986456,13032.254225609991,312.13047114000074,53964.93526128001 2025-11-24,12:14:18.000,328,11090391,-795,0,1763986457,13032.826811959989,312.6803032800017,53965.61999904 2025-11-24,12:14:19.000,328,11090398,-795,0,1763986458,13031.385241620002,313.50505148999946,53965.86454824001 2025-11-24,12:14:20.000,328,11090421,-795,0,1763986459,13029.883044490001,314.52012621000176,53965.85756112 2025-11-24,12:14:21.000,328,11090431,-795,0,1763986460,13028.205703299995,316.3317526200044,53965.96236792001 2025-11-24,12:14:22.000,328,11090343,-795,0,1763986461,13027.30303776,318.1574772899985,53965.801664160004 2025-11-24,12:14:23.000,328,11090384,-795,0,1763986462,13027.390609789996,318.2561651100041,53965.83659976 2025-11-24,12:14:24.000,328,11090369,-795,0,1763986463,13028.933224779998,317.95305252000253,53965.84358688001 2025-11-24,12:14:25.000,328,11090362,-795,0,1763986464,13030.866545749996,318.9046850700033,53965.94839368 2025-11-24,12:14:26.000,328,11090385,-795,0,1763986465,13032.11949941,318.85534116000053,53966.36762088001 2025-11-24,12:14:27.000,328,11090350,-795,0,1763986466,13032.260961920001,318.12928077000106,53966.542298880006 2025-11-24,12:14:28.000,328,11090380,-795,0,1763986467,13031.479549959993,317.11420604999876,53966.877680640006 2025-11-24,12:14:29.000,328,11090373,-795,0,1763986468,13030.078397479992,315.55634832000214,53966.67505416 2025-11-24,12:14:30.000,328,11090393,-795,0,1763986469,13028.46168308,314.75274750000244,53966.43749208 2025-11-24,12:14:31.000,328,11090368,-795,0,1763986470,13028.010350309989,316.09208220000437,53966.27678832001 2025-11-24,12:14:32.000,328,11090373,-795,0,1763986471,13027.767843150003,318.8271446400031,53966.59819584 2025-11-24,12:14:33.000,328,11090357,-795,0,1763986472,13028.798498579992,319.4827137300017,53966.68204128001 2025-11-24,12:14:34.000,328,11090374,-795,0,1763986473,13030.219859989993,318.0728877299989,53966.91261624 2025-11-24,12:14:35.000,328,11090366,-795,0,1763986474,13030.987799329996,315.6127413600043,53966.87069352001 2025-11-24,12:14:36.000,328,11090388,-795,0,1763986475,13032.543886940002,313.5966901799984,53966.95453896 2025-11-24,12:14:37.000,328,11090399,-795,0,1763986476,13033.453288789991,313.35701975999837,53967.261972240005 2025-11-24,12:14:38.000,328,11090368,-795,0,1763986477,13033.567806059997,314.6822562000016,53967.429663120005 2025-11-24,12:14:39.000,328,11090411,-795,0,1763986478,13034.14712871999,316.1907700200027,53967.89780016 2025-11-24,12:14:40.000,328,11090323,-795,0,1763986479,13034.55804363,317.2833851699979,53967.548444160006 2025-11-24,12:14:41.000,328,11090387,-795,0,1763986480,13034.39637219,318.0376420800021,53967.213062400006 2025-11-24,12:14:42.000,328,11090422,-795,0,1763986481,13035.43376393,317.9953472999987,53967.11524272001 2025-11-24,12:14:43.000,328,11090341,-795,0,1763986482,13036.363374709988,317.27633603999857,53966.48640192001 2025-11-24,12:14:44.000,328,11090417,-795,0,1763986483,13036.882070579995,316.96617431999766,53966.11608456 2025-11-24,12:14:45.000,328,11090392,-795,0,1763986484,13037.003324159996,317.9389542600038,53965.585063440005 2025-11-24,12:14:46.000,328,11090382,-795,0,1763986485,13038.10807899999,317.84026643999823,53966.137045920004 2025-11-24,12:14:47.000,328,11090402,-795,0,1763986486,13039.219570149995,316.9450269299996,53966.45845344 2025-11-24,12:14:48.000,328,11090360,-795,0,1763986487,13040.45231488,316.1343769800005,53966.77986096001 2025-11-24,12:14:49.000,328,11090362,-795,0,1763986488,13041.83325843,316.21191741000075,53967.28293360001 2025-11-24,12:14:50.000,328,11090400,-795,0,1763986489,13042.015138800001,315.5845448399996,53967.08729424001 2025-11-24,12:14:51.000,328,11090410,-795,0,1763986490,13041.274144699993,313.5261988800048,53967.35280480001 2025-11-24,12:14:52.000,328,11090384,-795,0,1763986491,13040.63419525,311.94719376000285,53967.43665024 2025-11-24,12:14:53.000,328,11090428,-795,0,1763986492,13040.917120270002,310.8052347000048,53967.85587744001 2025-11-24,12:14:54.000,328,11090440,-795,0,1763986493,13040.997955990002,311.2493298900008,53967.98863272 2025-11-24,12:14:55.000,328,11090378,-795,0,1763986494,13041.206781599998,312.51817329000187,53967.772032 2025-11-24,12:14:56.000,328,11090392,-795,0,1763986495,13041.146154809998,313.4980023600001,53968.030555440004 2025-11-24,12:14:57.000,328,11090323,-795,0,1763986496,13040.721767279996,314.0901292800045,53967.527482800004 2025-11-24,12:14:58.000,328,11090408,-795,0,1763986497,13040.007718419998,314.97831966000376,53967.213062400006 2025-11-24,12:14:59.000,328,11090394,-795,0,1763986498,13038.929908819999,314.73160011000436,53966.89165488 2025-11-24,12:15:00.000,328,11090390,-795,0,1763986499,13037.555701579993,314.2522592700043,53966.9335776 2025-11-24,12:15:01.000,328,11090398,-795,0,1763986500,13037.353612279992,313.6671814799993,53966.856719280004 2025-11-24,12:15:02.000,328,11090408,-795,0,1763986501,13038.869282029998,310.76998905000073,53967.08030712 2025-11-24,12:15:03.000,328,11090391,-795,0,1763986502,13039.691111849992,306.99165537000226,53966.94755184001 2025-11-24,12:15:04.000,328,11090334,-795,0,1763986503,13039.859519600002,304.6865898600008,53966.353646640004 2025-11-24,12:15:05.000,328,11090419,-795,0,1763986504,13038.559411770002,304.63724594999803,53965.52217936 2025-11-24,12:15:06.000,328,11090400,-795,0,1763986505,13036.68671758999,306.15985802999785,53965.08897792 2025-11-24,12:15:07.000,328,11090398,-795,0,1763986506,13035.123893669988,306.81542712000373,53964.82346736 2025-11-24,12:15:08.000,328,11090421,-795,0,1763986507,13033.641905470002,307.06214667000313,53964.38327880001 2025-11-24,12:15:09.000,328,11090420,-795,0,1763986508,13032.126235719996,307.8234527099994,53963.83828344 2025-11-24,12:15:10.000,328,11090387,-795,0,1763986509,13030.475839769999,308.2675479000027,53963.3352108 2025-11-24,12:15:11.000,328,11090394,-795,0,1763986510,13029.748318289996,307.2101784000042,53962.43387232 2025-11-24,12:15:12.000,328,11090308,-795,0,1763986511,13029.57317422999,306.38543018999917,53962.07054208 2025-11-24,12:15:13.000,328,11090358,-795,0,1763986512,13029.687691499996,305.4337976399984,53961.62336640001 2025-11-24,12:15:14.000,328,11090376,-795,0,1763986513,13028.27306639999,304.35528075000184,53961.35086872 2025-11-24,12:15:15.000,328,11090403,-795,0,1763986514,13025.457288819998,304.982653320003,53960.26087800001 2025-11-24,12:15:16.000,328,11090415,-795,0,1763986515,13023.820365489992,307.01280276000034,53959.932483360004 2025-11-24,12:15:17.000,328,11090408,-795,0,1763986516,13023.166943419994,309.36721218000457,53959.68094704 2025-11-24,12:15:18.000,328,11090370,-795,0,1763986517,13022.42594932,310.66425210000307,53959.331591040005 2025-11-24,12:15:19.000,328,11090404,-795,0,1763986518,13022.05545226999,311.30572293000296,53959.331591040005 2025-11-24,12:15:20.000,328,11090357,-795,0,1763986519,13021.442448059992,310.60080993000156,53959.066080480006 2025-11-24,12:15:21.000,328,11090364,-795,0,1763986520,13020.304011669992,309.20508219000476,53959.066080480006 2025-11-24,12:15:22.000,328,11090395,-795,0,1763986521,13018.714242509996,307.84460010000475,53958.71672448 2025-11-24,12:15:23.000,328,11090382,-795,0,1763986522,13016.956065599989,305.313962430002,53958.059935200006 2025-11-24,12:15:24.000,328,11090361,-795,0,1763986523,13014.73981960999,303.6926625300039,53956.96295736 2025-11-24,12:15:25.000,328,11090376,-795,0,1763986524,13011.32451043999,304.41872292000335,53955.3349584 2025-11-24,12:15:26.000,328,11090395,-795,0,1763986525,13008.98701086999,303.8829890400011,53954.55938808001 2025-11-24,12:15:27.000,328,11090399,-795,0,1763986526,13008.151708429992,301.07038617000217,53953.97945712 2025-11-24,12:15:28.000,328,11090325,-795,0,1763986527,13007.73405721,298.6384363199977,53953.42048752 2025-11-24,12:15:29.000,328,11090383,-795,0,1763986528,13007.87551972,297.44713335000415,53952.742736880005 2025-11-24,12:15:30.000,328,11090347,-795,0,1763986529,13006.831391669992,296.34746907000226,53951.97415368001 2025-11-24,12:15:31.000,328,11090380,-795,0,1763986530,13003.638380729994,295.7059982400024,53950.849227360006 2025-11-24,12:15:32.000,328,11090411,-795,0,1763986531,13001.038165069993,295.7059982400024,53949.41686776 2025-11-24,12:15:33.000,328,11090416,-795,0,1763986532,13000.788921599997,295.48042608000105,53948.36879976 2025-11-24,12:15:34.000,328,11090385,-795,0,1763986533,13001.004483520002,295.39583652000147,53947.09714392 2025-11-24,12:15:35.000,328,11090341,-795,0,1763986534,12999.461868530001,296.22058472999925,53945.699719920005 2025-11-24,12:15:36.000,328,11090343,-795,0,1763986535,12998.04050712,297.4048385700007,53944.32325728 2025-11-24,12:15:37.000,328,11090323,-795,0,1763986536,12997.333194569997,298.6384363199977,53943.36602184 2025-11-24,12:15:38.000,328,11090441,-795,0,1763986537,12997.744109479994,299.5548232200017,53942.59743864 2025-11-24,12:15:39.000,328,11090397,-795,0,1763986538,12997.622855899994,300.20334318000096,53941.521422159996 2025-11-24,12:15:40.000,328,11090375,-795,0,1763986539,12996.497892129999,300.71792966999783,53940.79476168 2025-11-24,12:15:41.000,328,11090361,-795,0,1763986540,12995.39313728999,300.3443257800027,53940.34758600001 2025-11-24,12:15:42.000,328,11090425,-795,0,1763986541,12994.470262819996,300.3231783900046,53940.165920880005 2025-11-24,12:15:43.000,328,11090413,-795,0,1763986542,12994.099765769999,299.30105454000295,53940.11002392001 2025-11-24,12:15:44.000,328,11090344,-795,0,1763986543,12993.917885399998,297.5387720400031,53939.90739744 2025-11-24,12:15:45.000,328,11090375,-795,0,1763986544,12993.816840749998,294.8671517699986,53939.43227328 2025-11-24,12:15:46.000,328,11090380,-795,0,1763986545,12994.09302945999,292.82290407000255,53939.110865760005 2025-11-24,12:15:47.000,328,11090426,-795,0,1763986546,12994.820550939992,291.85717326000304,53938.8104196 2025-11-24,12:15:48.000,328,11090393,-795,0,1763986547,12994.490471749996,291.34963589999825,53938.57984464001 2025-11-24,12:15:49.000,328,11090411,-795,0,1763986548,12993.23751808999,290.87029505999817,53938.27939848 2025-11-24,12:15:50.000,328,11090398,-795,0,1763986549,12992.752503769989,290.9619337500044,53938.1117076 2025-11-24,12:15:51.000,328,11090363,-795,0,1763986550,12993.09605557999,291.1945550399978,53937.67850616 2025-11-24,12:15:52.000,328,11090330,-795,0,1763986551,12992.765976389994,292.8017566800045,53937.08460096 2025-11-24,12:15:53.000,328,11090346,-795,0,1763986552,12992.819866869999,294.1763370300032,53936.31601776 2025-11-24,12:15:54.000,328,11090416,-795,0,1763986553,12992.348325170002,295.2055100100042,53935.51249896001 2025-11-24,12:15:55.000,328,11090386,-795,0,1763986554,12991.209888780002,295.459278690003,53934.247830240005 2025-11-24,12:15:56.000,328,11090398,-795,0,1763986555,12991.122316749992,295.23370653000165,53933.535144 2025-11-24,12:15:57.000,328,11090407,-795,0,1763986556,12991.63427630999,295.14911697000207,53932.32637224001 2025-11-24,12:15:58.000,328,11090408,-795,0,1763986557,12993.277935949991,294.93764306999947,53931.57176328 2025-11-24,12:15:59.000,328,11090407,-795,0,1763986558,12994.322064,295.48042608000105,53930.74728312001 2025-11-24,12:16:00.000,328,11090368,-795,0,1763986559,12994.29511875999,297.0946768499998,53930.055558240005 2025-11-24,12:16:01.000,328,11090384,-795,0,1763986560,12994.187337799995,299.0966297699997,53929.69222800001 2025-11-24,12:16:02.000,328,11090364,-795,0,1763986561,12992.496523989998,301.1267792100043,53929.99267416 2025-11-24,12:16:03.000,328,11090384,-795,0,1763986562,12990.509312539994,301.35235136999836,53930.19530064001 2025-11-24,12:16:04.000,328,11090398,-795,0,1763986563,12989.34393091,300.111704490002,53930.08350672 2025-11-24,12:16:05.000,328,11090383,-795,0,1763986564,12988.04382308,298.2295867799985,53929.52453712001 2025-11-24,12:16:06.000,328,11090339,-795,0,1763986565,12987.572281380002,297.9053267999989,53929.04242584001 2025-11-24,12:16:07.000,328,11090417,-795,0,1763986566,12987.673326030002,299.9707218900003,53928.49044336001 2025-11-24,12:16:08.000,328,11090352,-795,0,1763986567,12986.891914069995,302.6423421600048,53927.707885920005 2025-11-24,12:16:09.000,328,11090385,-795,0,1763986568,12986.393427130002,305.02494809999916,53927.51923368 2025-11-24,12:16:10.000,328,11090345,-795,0,1763986569,12987.653117100002,305.9342858700038,53927.2816716 2025-11-24,12:16:11.000,328,11090394,-795,0,1763986570,12989.034060649989,305.5254363300046,53927.106993600006 2025-11-24,12:16:12.000,328,11090419,-795,0,1763986571,12990.152288109988,303.87593991000176,53927.13494208 2025-11-24,12:16:13.000,328,11090350,-795,0,1763986572,12991.061689959992,302.05726436999976,53926.63186944 2025-11-24,12:16:14.000,328,11090384,-795,0,1763986573,12991.73532095999,301.0985826899996,53926.34539752 2025-11-24,12:16:15.000,328,11090371,-795,0,1763986574,12992.01824597999,300.43596447000164,53925.4650204 2025-11-24,12:16:16.000,328,11090328,-795,0,1763986575,12992.173181109996,300.3584240400014,53925.16457424001 2025-11-24,12:16:17.000,328,11090348,-795,0,1763986576,12991.789211439995,300.49940664000314,53924.52874632 2025-11-24,12:16:18.000,328,11090377,-795,0,1763986577,12989.822208919992,300.4782592499978,53923.564523760004 2025-11-24,12:16:19.000,328,11090368,-795,0,1763986578,12987.363455769992,300.8166174900034,53922.35575200001 2025-11-24,12:16:20.000,328,11090424,-795,0,1763986579,12985.854522329995,301.00694400000066,53921.49633624001 2025-11-24,12:16:21.000,328,11090404,-795,0,1763986580,12984.48031508999,301.62726744000247,53921.356593840006 2025-11-24,12:16:22.000,328,11090402,-795,0,1763986581,12983.375560249995,302.6916860700003,53921.524284720006 2025-11-24,12:16:23.000,328,11090409,-795,0,1763986582,12982.00135300999,303.40364820000104,53921.62909152 2025-11-24,12:16:24.000,328,11090381,-795,0,1763986583,12979.60322664999,303.81249774000025,53921.000250720004 2025-11-24,12:16:25.000,328,11090402,-795,0,1763986584,12977.023219919989,303.1428303900029,53919.90327288 2025-11-24,12:16:26.000,328,11090420,-795,0,1763986585,12975.999300799995,301.45103919000394,53919.38622600001 2025-11-24,12:16:27.000,328,11090383,-795,0,1763986586,12976.160972239995,299.10367889999907,53918.35213224 2025-11-24,12:16:28.000,328,11090428,-795,0,1763986587,12975.507550169998,297.87713028000144,53917.84207248 2025-11-24,12:16:29.000,328,11090406,-795,0,1763986588,12973.358667279994,298.5890924100022,53917.17130896 2025-11-24,12:16:30.000,328,11090371,-795,0,1763986589,12971.863206460002,298.8851558700044,53916.9057984 2025-11-24,12:16:31.000,328,11090416,-795,0,1763986590,12971.587017749996,298.41286416000366,53916.57740376 2025-11-24,12:16:32.000,328,11090360,-795,0,1763986591,12971.640908230002,296.92549773000064,53916.542468160005 2025-11-24,12:16:33.000,328,11090359,-795,0,1763986592,12970.630461729997,296.77746599999955,53916.48657120001 2025-11-24,12:16:34.000,328,11090381,-795,0,1763986593,12969.141737220001,296.6999255699993,53916.3817644 2025-11-24,12:16:35.000,328,11090434,-795,0,1763986594,12967.70016688,296.26992864000204,53915.94157584001 2025-11-24,12:16:36.000,328,11090390,-795,0,1763986595,12967.774266289991,296.36861646000034,53915.871704640005 2025-11-24,12:16:37.000,328,11090381,-795,0,1763986596,12967.040008499993,296.89025208000385,53915.801833440004 2025-11-24,12:16:38.000,328,11090408,-795,0,1763986597,12966.036298309999,297.29910162000306,53915.34068352001 2025-11-24,12:16:39.000,328,11090413,-795,0,1763986598,12966.35290487999,297.46123161000287,53914.95639192001 2025-11-24,12:16:40.000,328,11090377,-795,0,1763986599,12966.682984070001,297.5881159499986,53914.60703592 2025-11-24,12:16:41.000,328,11090355,-795,0,1763986600,12967.55870437,297.848933760004,53914.292615520004 2025-11-24,12:16:42.000,328,11090371,-795,0,1763986601,12967.7810026,297.9969654899978,53914.23671856001 2025-11-24,12:16:43.000,328,11090407,-795,0,1763986602,12967.828156769996,298.1168007000015,53914.21575720001 2025-11-24,12:16:44.000,328,11090392,-795,0,1763986603,12968.151499649997,298.0322111400019,53914.35549960001 2025-11-24,12:16:45.000,328,11090386,-795,0,1763986604,12967.949410349996,297.7361476799997,53913.79653 2025-11-24,12:16:46.000,328,11090368,-795,0,1763986605,12966.682984070001,298.07450591999805,53913.67076184 2025-11-24,12:16:47.000,328,11090403,-795,0,1763986606,12965.03932443,298.4763063299979,53913.44018688 2025-11-24,12:16:48.000,328,11090355,-795,0,1763986607,12963.624699329994,297.97581809999974,53913.069869520004 2025-11-24,12:16:49.000,328,11090413,-795,0,1763986608,12963.207048110002,297.5387720400031,53912.86724304 2025-11-24,12:16:50.000,328,11090419,-795,0,1763986609,12963.233993349997,298.30007807999937,53912.62269384 2025-11-24,12:16:51.000,328,11090400,-795,0,1763986610,12962.90391416,298.9626963000046,53912.280324960004 2025-11-24,12:16:52.000,328,11090385,-795,0,1763986611,12962.055139099997,299.77334625000367,53912.07769848001 2025-11-24,12:16:53.000,328,11090389,-795,0,1763986612,12961.752005149996,300.02006580000307,53911.81218792 2025-11-24,12:16:54.000,328,11090428,-795,0,1763986613,12962.519944489999,299.4772827900015,53911.54667736 2025-11-24,12:16:55.000,328,11090319,-795,0,1763986614,12963.530390989989,298.72302588000457,53910.8968752 2025-11-24,12:16:56.000,328,11090364,-795,0,1763986615,12963.96151483,297.7854915900025,53910.90386232001 2025-11-24,12:16:57.000,328,11090395,-795,0,1763986616,12964.628409520003,296.19943734000117,53910.70822296 2025-11-24,12:16:58.000,328,11090395,-795,0,1763986617,12964.938279779999,294.88829916000395,53910.42175104 2025-11-24,12:16:59.000,328,11090425,-795,0,1763986618,12963.948042209995,293.51371880999795,53909.75098752 2025-11-24,12:17:00.000,328,11090388,-795,0,1763986619,12962.115765889997,291.6316011000017,53908.86362328 2025-11-24,12:17:01.000,328,11090384,-795,0,1763986620,12960.566414590001,289.12915995000367,53907.97625904 2025-11-24,12:17:02.000,328,11090382,-795,0,1763986621,12959.892783589989,285.844265370004,53907.27754704 2025-11-24,12:17:03.000,328,11090393,-795,0,1763986622,12959.20567997,284.85033803999977,53906.9142168 2025-11-24,12:17:04.000,328,11090364,-795,0,1763986623,12958.10766144,286.39409750999766,53906.648706240005 2025-11-24,12:17:05.000,328,11090368,-795,0,1763986624,12957.198259589997,289.2560442899994,53906.026852560004 2025-11-24,12:17:06.000,328,11090374,-795,0,1763986625,12957.245413759993,291.06767070000205,53905.859161680004 2025-11-24,12:17:07.000,328,11090383,-795,0,1763986626,12956.901861949991,291.26504633999866,53905.87313592001 2025-11-24,12:17:08.000,328,11090407,-795,0,1763986627,12956.975961359996,289.6014516600044,53906.15262072 2025-11-24,12:17:09.000,328,11090438,-795,0,1763986628,12957.380139959998,286.9580279100046,53905.83121320001 2025-11-24,12:17:10.000,328,11090397,-795,0,1763986629,12958.073979889996,285.6327914700014,53905.66352232001 2025-11-24,12:17:11.000,328,11090391,-795,0,1763986630,12958.377113839997,285.5975458200046,53905.12551408 2025-11-24,12:17:12.000,328,11090387,-795,0,1763986631,12957.669801289994,287.57835134999914,53904.82506792001 2025-11-24,12:17:13.000,328,11090419,-795,0,1763986632,12956.140658919998,288.62867171999824,53904.370905120006 2025-11-24,12:17:14.000,328,11090414,-795,0,1763986633,12953.27099086,289.2207986400026,53903.818922640006 2025-11-24,12:17:15.000,328,11090387,-795,0,1763986634,12951.351142509993,288.76965432,53903.029378080006 2025-11-24,12:17:16.000,328,11090362,-795,0,1763986635,12951.458923469989,287.4021231000006,53902.48438272 2025-11-24,12:17:17.000,328,11090391,-795,0,1763986636,12952.038246129996,286.80294705000415,53902.267782 2025-11-24,12:17:18.000,328,11090382,-795,0,1763986637,12952.024773509991,286.14737795999827,53902.16297520001 2025-11-24,12:17:19.000,328,11090376,-795,0,1763986638,12950.899809739996,284.65296240000316,53902.16297520001 2025-11-24,12:17:20.000,328,11090411,-795,0,1763986639,12950.54952162,283.17969422999886,53901.79265784 2025-11-24,12:17:21.000,328,11090398,-795,0,1763986640,12951.297252029988,282.7285499100035,53901.68086392001 2025-11-24,12:17:22.000,328,11090398,-795,0,1763986641,12950.374377559994,284.52607806000015,53901.40836624 2025-11-24,12:17:23.000,328,11090456,-795,0,1763986642,12947.679853559988,287.8814639400007,53900.70965424 2025-11-24,12:17:24.000,328,11090430,-795,0,1763986643,12945.140264690002,291.2932428600034,53900.514014880006 2025-11-24,12:17:25.000,328,11090407,-795,0,1763986644,12944.66872298999,292.0897945500037,53900.36029824 2025-11-24,12:17:26.000,328,11090401,-795,0,1763986645,12946.379745730002,291.43422545999783,53900.779525440004 2025-11-24,12:17:27.000,328,11090360,-795,0,1763986646,12947.518182120002,289.6789920900046,53900.87035800001 2025-11-24,12:17:28.000,328,11090345,-795,0,1763986647,12948.097504779995,286.93688051999925,53900.87035800001 2025-11-24,12:17:29.000,328,11090395,-795,0,1763986648,12948.366957179991,285.259187579999,53900.632795920006 2025-11-24,12:17:30.000,328,11090367,-795,0,1763986649,12947.673117249993,285.35787540000456,53900.08780056 2025-11-24,12:17:31.000,328,11090368,-795,0,1763986650,12946.500999309988,285.957051450001,53899.90613544 2025-11-24,12:17:32.000,328,11090402,-795,0,1763986651,12945.308672439998,286.04869013999996,53899.97600664 2025-11-24,12:17:33.000,328,11090397,-795,0,1763986652,12943.799739000002,286.7677014000001,53900.50004064 2025-11-24,12:17:34.000,328,11090394,-795,0,1763986653,12941.852945409999,288.5017873800025,53900.36029824 2025-11-24,12:17:35.000,328,11090355,-795,0,1763986654,12939.960042300001,289.70718861000205,53899.6825476 2025-11-24,12:17:36.000,328,11090369,-795,0,1763986655,12937.898731439993,292.05454889999965,53898.85806744001 2025-11-24,12:17:37.000,328,11090368,-795,0,1763986656,12936.315698589991,295.7200965000011,53897.4816048 2025-11-24,12:17:38.000,328,11090397,-795,0,1763986657,12936.585150990002,299.02613846999884,53896.552317839996 2025-11-24,12:17:39.000,328,11090419,-795,0,1763986658,12938.28943741999,301.7682500400042,53895.699889200005 2025-11-24,12:17:40.000,328,11090386,-795,0,1763986659,12940.317066729993,303.81249774000025,53895.245726400004 2025-11-24,12:17:41.000,328,11090380,-795,0,1763986660,12941.724955519989,305.32101156000135,53894.97322872001 2025-11-24,12:17:42.000,328,11090352,-795,0,1763986661,12942.674775229993,306.07526846999826,53895.16188096 2025-11-24,12:17:43.000,328,11090395,-795,0,1763986662,12943.927728889998,305.51838719999796,53895.51123696 2025-11-24,12:17:44.000,328,11090342,-795,0,1763986663,12945.56465221999,303.1428303900029,53895.21079080001 2025-11-24,12:17:45.000,328,11090401,-795,0,1763986664,12946.056402850001,303.0159460499999,53895.1758552 2025-11-24,12:17:46.000,328,11090405,-795,0,1763986665,12946.312382629992,305.20822548000433,53895.16886808001 2025-11-24,12:17:47.000,328,11090420,-795,0,1763986666,12946.709824919999,307.3300136100006,53895.315597600005 2025-11-24,12:17:48.000,328,11090439,-795,0,1763986667,12946.78392432999,308.7398396100034,53894.9662416 2025-11-24,12:17:49.000,328,11090360,-795,0,1763986668,12946.88496897999,310.2201569099998,53894.72867952 2025-11-24,12:17:50.000,328,11090424,-795,0,1763986669,12947.599017840002,310.0509777900006,53894.18368416001 2025-11-24,12:17:51.000,328,11090397,-795,0,1763986670,12949.37066737,306.4065775800045,53893.17753888001 2025-11-24,12:17:52.000,328,11090395,-795,0,1763986671,12950.616884719995,301.3805478900031,53892.60459504001 2025-11-24,12:17:53.000,328,11090396,-795,0,1763986672,12950.70445674999,299.3926932300019,53892.03863832 2025-11-24,12:17:54.000,328,11090393,-795,0,1763986673,12949.34372212999,298.64548545000434,53891.724217920004 2025-11-24,12:17:55.000,328,11090409,-795,0,1763986674,12948.057086919995,297.36254379000457,53891.34691344 2025-11-24,12:17:56.000,328,11090436,-795,0,1763986675,12948.09076847,296.3756655899997,53891.696269440006 2025-11-24,12:17:57.000,328,11090376,-795,0,1763986676,12949.55254774,295.60731042000407,53892.14344512 2025-11-24,12:17:58.000,328,11090426,-795,0,1763986677,12951.196207380002,294.3948600599979,53892.24126480001 2025-11-24,12:17:59.000,328,11090360,-795,0,1763986678,12952.806185469999,293.0132305799998,53892.44389128 2025-11-24,12:18:00.000,328,11090375,-795,0,1763986679,12954.631725480001,293.08372188000067,53892.26222616 2025-11-24,12:18:01.000,328,11090396,-795,0,1763986680,12956.60546431,294.97288872000354,53892.72337608001 2025-11-24,12:18:02.000,328,11090407,-795,0,1763986681,12957.400348889998,297.29910162000306,53892.82119576001 2025-11-24,12:18:03.000,328,11090445,-795,0,1763986682,12957.467711989993,298.94154890999926,53892.751324560006 2025-11-24,12:18:04.000,328,11090380,-795,0,1763986683,12956.632409549995,300.28793274000054,53892.62555640001 2025-11-24,12:18:05.000,328,11090393,-795,0,1763986684,12954.557626069996,300.9646492200045,53892.28318752 2025-11-24,12:18:06.000,328,11090415,-795,0,1763986685,12953.331617650001,300.6685857600023,53892.49978824 2025-11-24,12:18:07.000,328,11090388,-795,0,1763986686,12952.314434840002,299.7240023400009,53892.49978824 2025-11-24,12:18:08.000,328,11090359,-795,0,1763986687,12951.76879373,299.2235141100027,53892.45786552001 2025-11-24,12:18:09.000,328,11090371,-795,0,1763986688,12950.616884719995,300.00596754000435,53892.15043224001 2025-11-24,12:18:10.000,328,11090392,-795,0,1763986689,12949.61317453,299.87908320000133,53891.70325656 2025-11-24,12:18:11.000,328,11090410,-795,0,1763986690,12949.30330426999,299.2446615000008,53891.78710200001 2025-11-24,12:18:12.000,328,11090413,-795,0,1763986691,12948.29285777,300.8166174900034,53891.64037248 2025-11-24,12:18:13.000,328,11090395,-795,0,1763986692,12947.96951489,301.4580883200033,53891.87793456 2025-11-24,12:18:14.000,328,11090423,-795,0,1763986693,12948.663354819997,301.5708744000003,53892.129470880005 2025-11-24,12:18:15.000,328,11090320,-795,0,1763986694,12948.825026259998,302.53660520999983,53892.50677536001 2025-11-24,12:18:16.000,328,11090340,-795,0,1763986695,12948.447792899991,301.85988873000315,53893.00286088 2025-11-24,12:18:17.000,328,11090307,-795,0,1763986696,12947.652908319993,299.07548238000163,53893.24042296 2025-11-24,12:18:18.000,328,11090391,-795,0,1763986697,12947.814579759994,297.722049420001,53893.45702368 2025-11-24,12:18:19.000,328,11090408,-795,0,1763986698,12948.461265519996,298.9204015200012,53893.44304944001 2025-11-24,12:18:20.000,328,11090401,-795,0,1763986699,12948.575782790002,299.5125284399983,53893.359204 2025-11-24,12:18:21.000,328,11090403,-795,0,1763986700,12948.979961389989,298.92745065000054,53893.352216880005 2025-11-24,12:18:22.000,328,11090382,-795,0,1763986701,12949.067533419999,298.63138718999835,53893.44304944001 2025-11-24,12:18:23.000,328,11090401,-795,0,1763986702,12948.798081020002,300.09055710000393,53893.93913496 2025-11-24,12:18:24.000,328,11090380,-795,0,1763986703,12948.818289950003,302.67758781000157,53894.1976584 2025-11-24,12:18:25.000,328,11090407,-795,0,1763986704,12949.14163282999,304.63724594999803,53894.70073104 2025-11-24,12:18:26.000,328,11090392,-795,0,1763986705,12949.923044789997,305.3915028600022,53895.769760400006 2025-11-24,12:18:27.000,328,11090407,-795,0,1763986706,12951.101899039997,306.22330019999936,53896.49642088 2025-11-24,12:18:28.000,328,11090387,-795,0,1763986707,12952.395270560002,304.77822854999977,53897.223081359996 2025-11-24,12:18:29.000,328,11090368,-795,0,1763986708,12953.749268869993,301.02809138999874,53898.57858264 2025-11-24,12:18:30.000,328,11090397,-795,0,1763986709,12955.25820230999,296.9536942499981,53899.82927712 2025-11-24,12:18:31.000,328,11090395,-795,0,1763986710,12956.181076779998,294.9587904600048,53900.50004064 2025-11-24,12:18:32.000,328,11090382,-795,0,1763986711,12954.604780239992,296.84090817000106,53900.444143680004 2025-11-24,12:18:33.000,328,11090343,-795,0,1763986712,12953.156473589996,300.9223544400011,53900.4511308 2025-11-24,12:18:34.000,328,11090418,-795,0,1763986713,12953.04195631999,304.61609855999995,53899.94805816 2025-11-24,12:18:35.000,328,11090393,-795,0,1763986714,12953.634751600002,306.0682193399989,53899.54979232001 2025-11-24,12:18:36.000,328,11090390,-795,0,1763986715,12954.34206414999,307.18903100999887,53899.33319160001 2025-11-24,12:18:37.000,328,11090367,-795,0,1763986716,12955.089794559994,307.4991927299998,53899.52883096001 2025-11-24,12:18:38.000,328,11090398,-675,0,1763986717,12954.988749909993,308.10541791000287,53899.16550072001 2025-11-24,12:18:39.000,328,11090381,-795,0,1763986718,12953.04869263,310.8193329600035,53898.61351824001 2025-11-24,12:18:40.000,328,11090390,-795,0,1763986719,12951.78226634999,313.39226541000244,53897.893844879996 2025-11-24,12:18:41.000,328,11090394,-795,0,1763986720,12951.84289313999,314.8232388000033,53896.85975112 2025-11-24,12:18:42.000,328,11090411,-795,0,1763986721,12951.9506741,315.81716613000026,53896.272833040006 2025-11-24,12:18:43.000,328,11090416,-795,0,1763986722,12952.159499709996,316.289457840001,53895.74181192001 2025-11-24,12:18:44.000,328,11090395,-795,0,1763986723,12953.14973728,316.7124056399989,53895.82565736 2025-11-24,12:18:45.000,328,11090393,-795,0,1763986724,12953.883995069998,317.4666625500031,53895.483288480005 2025-11-24,12:18:46.000,328,11090390,-795,0,1763986725,12953.823368279998,319.13025723000464,53895.4902756 2025-11-24,12:18:47.000,328,11090399,-795,0,1763986726,12953.16994621,319.53910677000385,53895.79072176001 2025-11-24,12:18:48.000,328,11090382,-795,0,1763986727,12953.567388499992,318.67206378000265,53895.65796648 2025-11-24,12:18:49.000,328,11090428,-795,0,1763986728,12954.699088579997,316.43748957000207,53895.867580080005 2025-11-24,12:18:50.000,328,11090385,-795,0,1763986729,12955.42661006,315.5281518000047,53896.1889876 2025-11-24,12:18:51.000,328,11090421,-795,0,1763986730,12954.476790349996,317.6287925400029,53896.6431504 2025-11-24,12:18:52.000,328,11090394,-795,0,1763986731,12953.257518239996,320.5330341000008,53896.85975112 2025-11-24,12:18:53.000,328,11090423,-795,0,1763986732,12952.092136610001,321.5622070800018,53897.209107120005 2025-11-24,12:18:54.000,328,11090374,-795,0,1763986733,12950.677511509995,321.4987649100003,53897.40474648 2025-11-24,12:18:55.000,328,11090384,-795,0,1763986734,12948.39390242,324.1703851800048,53897.03442912001 2025-11-24,12:18:56.000,328,11090365,-795,0,1763986735,12947.349774369992,325.72119378000207,53896.67109888 2025-11-24,12:18:57.000,328,11090370,-795,0,1763986736,12947.167893999991,323.3385878400004,53896.49642088 2025-11-24,12:18:58.000,328,11090433,-795,0,1763986737,12947.801107139989,319.06681506000314,53896.538343600005 2025-11-24,12:18:59.000,328,11090363,-795,0,1763986738,12948.548837549992,315.831264389999,53896.754944320004 2025-11-24,12:19:00.000,328,11090377,-795,0,1763986739,12948.912598289993,316.55732477999845,53896.66411176 2025-11-24,12:19:01.000,328,11090417,-795,0,1763986740,12948.757663160002,316.48683348000486,53896.7828928 2025-11-24,12:19:02.000,328,11090378,-795,0,1763986741,12948.838498880003,315.4858570200013,53897.041416240005 2025-11-24,12:19:03.000,328,11090415,-795,0,1763986742,12948.649882199992,313.54029714000353,53896.95058368 2025-11-24,12:19:04.000,328,11090359,-795,0,1763986743,12947.316092820001,312.91292457000236,53897.08333896001 2025-11-24,12:19:05.000,328,11090397,-795,0,1763986744,12946.157447500002,314.4355366500022,53897.19513288 2025-11-24,12:19:06.000,328,11090403,-795,0,1763986745,12945.76674151999,314.73160011000436,53898.13839408001 2025-11-24,12:19:07.000,328,11090385,-795,0,1763986746,12945.58486114999,315.295530510004,53898.43884024 2025-11-24,12:19:08.000,328,11090405,-795,0,1763986747,12945.85431355,314.2522592700043,53898.52268568001 2025-11-24,12:19:09.000,328,11090401,-795,0,1763986748,12947.100530899996,313.7729184300042,53898.7043508 2025-11-24,12:19:10.000,328,11090421,-795,0,1763986749,12947.740480349989,314.06193275999976,53898.53665992 2025-11-24,12:19:11.000,328,11090396,-795,0,1763986750,12948.380429799996,313.85045886000444,53898.788196240006 2025-11-24,12:19:12.000,328,11090343,-795,0,1763986751,12948.17160419,312.70145066999976,53899.123578000006 2025-11-24,12:19:13.000,328,11090385,-795,0,1763986752,12947.255466030001,310.35409038000216,53899.73145744 2025-11-24,12:19:14.000,328,11090426,-795,0,1763986753,12945.968830819991,308.8737730799985,53899.654599120004 2025-11-24,12:19:15.000,328,11090381,-795,0,1763986754,12944.075927709993,310.3329429900041,53898.97684848001 2025-11-24,12:19:16.000,328,11090417,-795,0,1763986755,12942.081979949995,312.72259805999784,53898.501724320005 2025-11-24,12:19:17.000,328,11090431,-795,0,1763986756,12941.111951309991,316.6771599900021,53897.58641160001 2025-11-24,12:19:18.000,328,11090425,-795,0,1763986757,12941.617174559993,319.8986124000003,53897.08333896001 2025-11-24,12:19:19.000,328,11090400,-795,0,1763986758,12942.620884750002,322.59138006000285,53896.98551928001 2025-11-24,12:19:20.000,328,11090360,-795,0,1763986759,12942.822974049988,324.91759296000237,53897.18814576 2025-11-24,12:19:21.000,328,11090345,-795,0,1763986760,12942.472685929992,327.2438058600019,53897.20212000001 2025-11-24,12:19:22.000,328,11090404,-795,0,1763986761,12942.16955197999,329.45018354999775,53897.02045488 2025-11-24,12:19:23.000,328,11090403,-795,0,1763986762,12941.704746589989,329.5206748499986,53896.83878976 2025-11-24,12:19:24.000,328,11090414,-795,0,1763986763,12941.671065039998,325.8833237700019,53896.17501336001 2025-11-24,12:19:25.000,328,11090402,-795,0,1763986764,12941.482448360002,322.2389235599985,53895.53918544 2025-11-24,12:19:26.000,328,11090356,-795,0,1763986765,12940.276648869993,321.0264731999996,53895.34354608 2025-11-24,12:19:27.000,328,11090404,-795,0,1763986766,12938.653198159991,321.11811188999854,53895.01515144 2025-11-24,12:19:28.000,328,11090374,-795,0,1763986767,12936.921966489994,320.1876267300031,53894.20464552001 2025-11-24,12:19:29.000,328,11090394,-795,0,1763986768,12935.648803899989,318.83419377000246,53893.184526000005 2025-11-24,12:19:30.000,328,11090417,-795,0,1763986769,12934.685511569995,319.123208099998,53892.23427768 2025-11-24,12:19:31.000,328,11090384,-795,0,1763986770,12933.47297576999,321.20270144999813,53891.08140288 2025-11-24,12:19:32.000,328,11090391,-795,0,1763986771,12932.145922699994,324.05054997000116,53890.522433280006 2025-11-24,12:19:33.000,328,11090412,-795,0,1763986772,12930.866023799994,325.7987342100023,53890.27089696 2025-11-24,12:19:34.000,328,11090371,-795,0,1763986773,12929.85557729999,327.20151107999845,53890.166090160004 2025-11-24,12:19:35.000,328,11090361,-795,0,1763986774,12929.404244529993,325.24890207000135,53889.53724936001 2025-11-24,12:19:36.000,328,11090412,-795,0,1763986775,12928.81818555999,323.69104434000474,53889.21584184 2025-11-24,12:19:37.000,328,11090369,-795,0,1763986776,12927.41703307999,323.4372756599987,53889.03417672001 2025-11-24,12:19:38.000,328,11090399,-795,0,1763986777,12927.026327099993,321.7102388100029,53889.13199640001 2025-11-24,12:19:39.000,328,11090399,-795,0,1763986778,12926.938755069998,318.5663268299977,53889.19488048 2025-11-24,12:19:40.000,328,11090376,-795,0,1763986779,12925.537602589997,317.76977514000464,53889.67000464 2025-11-24,12:19:41.000,328,11090418,-795,0,1763986780,12924.560837639998,315.42241484999977,53890.48749768 2025-11-24,12:19:42.000,328,11090354,-795,0,1763986781,12923.139476229997,313.15964412000176,53890.97659608001 2025-11-24,12:19:43.000,328,11090332,-795,0,1763986782,12921.40824456,315.24618660000124,53890.74602112 2025-11-24,12:19:44.000,328,11090373,-795,0,1763986783,12920.18897245,317.8120699200008,53890.20801288001 2025-11-24,12:19:45.000,328,11090388,-795,0,1763986784,12919.138108089996,318.7143585599988,53889.55821072001 2025-11-24,12:19:46.000,328,11090376,-795,0,1763986785,12918.235442550002,319.3699276500047,53888.83853736001 2025-11-24,12:19:47.000,328,11090358,-795,0,1763986786,12917.016170440002,318.108133380003,53888.7826404 2025-11-24,12:19:48.000,328,11090371,-795,0,1763986787,12915.156948879994,315.7466748299994,53888.97827976 2025-11-24,12:19:49.000,328,11090410,-795,0,1763986788,12912.516315359993,315.12635139000486,53889.15295776001 2025-11-24,12:19:50.000,328,11090394,-795,0,1763986789,12910.273124129999,313.01161239000066,53888.74071768 2025-11-24,12:19:51.000,328,11090398,-795,0,1763986790,12908.13097754999,310.53736776000005,53887.937198880005 2025-11-24,12:19:52.000,328,11090330,-795,0,1763986791,12905.81368690999,310.3047464699994,53887.21053840001 2025-11-24,12:19:53.000,328,11090403,-795,0,1763986792,12902.890128369989,309.9734373600004,53886.25330296001 2025-11-24,12:19:54.000,328,11090418,-795,0,1763986793,12900.78166334,309.33901565999986,53885.71529472 2025-11-24,12:19:55.000,328,11090387,-795,0,1763986794,12899.78468946,307.1044414499993,53885.24715768001 2025-11-24,12:19:56.000,328,11090388,-795,0,1763986795,12899.043695359993,303.28381299000466,53885.62446216 2025-11-24,12:19:57.000,328,11090401,-795,0,1763986796,12897.851368490003,301.56382527000096,53885.64542352 2025-11-24,12:19:58.000,328,11090403,-795,0,1763986797,12895.668804049994,302.53660520999983,53885.33100312 2025-11-24,12:19:59.000,328,11090421,-795,0,1763986798,12892.893444330002,303.8688907800024,53884.75805928 2025-11-24,12:20:00.000,328,11090358,-795,0,1763986799,12889.464662539998,303.7843012200028,53883.5073648 2025-11-24,12:20:01.000,328,11090349,-795,0,1763986800,12885.96178133999,305.06019375000324,53882.89948536001 2025-11-24,12:20:02.000,328,11090392,-795,0,1763986801,12883.193157929993,306.2373984599981,53882.50820664 2025-11-24,12:20:03.000,328,11090373,-795,0,1763986802,12879.99341068,307.8375509699981,53882.0750052 2025-11-24,12:20:04.000,328,11090386,-795,0,1763986803,12876.746509259996,309.17688567000005,53881.35533184 2025-11-24,12:20:05.000,328,11090377,-795,0,1763986804,12873.196473889991,312.24325721999776,53880.579761520006 2025-11-24,12:20:06.000,328,11090385,-795,0,1763986805,12870.858974319992,314.597666640002,53880.272328240004 2025-11-24,12:20:07.000,328,11090378,-795,0,1763986806,12869.46455815,316.7265039000049,53879.622526080006 2025-11-24,12:20:08.000,328,11090387,-795,0,1763986807,12867.201157989992,318.85534116000053,53879.07753072 2025-11-24,12:20:09.000,328,11090422,-795,0,1763986808,12863.853211920003,321.45647013000416,53878.72817472001 2025-11-24,12:20:10.000,328,11090381,-795,0,1763986809,12859.68343602999,324.3113677799993,53878.6513164 2025-11-24,12:20:11.000,328,11090386,-795,0,1763986810,12855.614704789994,326.0102081100049,53878.64432928 2025-11-24,12:20:12.000,328,11090434,-795,0,1763986811,12853.054906989993,325.0092316500013,53878.83996864 2025-11-24,12:20:13.000,328,11090393,-795,0,1763986812,12850.441218710002,323.994156929999,53878.70022624 2025-11-24,12:20:14.000,328,11090369,-795,0,1763986813,12848.359698919994,325.29824598000414,53878.05741120001 2025-11-24,12:20:15.000,328,11090401,-795,0,1763986814,12846.924864889988,326.28512418000173,53877.63119688001 2025-11-24,12:20:16.000,328,11090334,-795,0,1763986815,12846.00872672999,325.92561854999803,53877.74997792001 2025-11-24,12:20:17.000,328,11090325,-795,0,1763986816,12845.03869809,324.93874035000044,53877.81984912001 2025-11-24,12:20:18.000,328,11090381,-795,0,1763986817,12843.408511069989,322.2671200800032,53877.83382336 2025-11-24,12:20:19.000,328,11090416,-795,0,1763986818,12841.45498116999,317.889610350001,53877.372673440004 2025-11-24,12:20:20.000,328,11090379,-795,0,1763986819,12839.117481599991,315.4647096300032,53876.40146376 2025-11-24,12:20:21.000,328,11090375,-795,0,1763986820,12836.56442011,315.63388875000237,53875.36737 2025-11-24,12:20:22.000,328,11090394,-795,0,1763986821,12835.10264084,315.5845448399996,53874.93416856 2025-11-24,12:20:23.000,328,11090371,-795,0,1763986822,12834.18650268,315.53520093000407,53874.759490560005 2025-11-24,12:20:24.000,328,11090349,-795,0,1763986823,12834.11913957999,314.50602795000304,53874.640709520005 2025-11-24,12:20:25.000,328,11090383,-795,0,1763986824,12835.527028370001,313.42751105999923,53874.05379144 2025-11-24,12:20:26.000,328,11090371,-795,0,1763986825,12836.961862399992,313.18079150999984,53873.56469304 2025-11-24,12:20:27.000,328,11090402,-795,0,1763986826,12838.69983038,314.20996449000086,53872.76816136001 2025-11-24,12:20:28.000,328,11090397,-795,0,1763986827,12839.258944109992,315.9440504700033,53872.32098568 2025-11-24,12:20:29.000,328,11090383,-795,0,1763986828,12840.10098286,313.98439232999954,53872.1532948 2025-11-24,12:20:30.000,328,11090397,-795,0,1763986829,12841.43477223999,312.10932375000266,53872.34893416 2025-11-24,12:20:31.000,328,11090394,-795,0,1763986830,12842.990859849997,308.38738310999906,53872.83104544 2025-11-24,12:20:32.000,328,11090351,-795,0,1763986831,12844.553683769998,303.6785642699979,53872.97777496001 2025-11-24,12:20:33.000,328,11090387,-795,0,1763986832,12845.860527909994,300.36547317000077,53872.40483112001 2025-11-24,12:20:34.000,328,11090385,-795,0,1763986833,12847.25494408,299.64646191000065,53871.42663432001 2025-11-24,12:20:35.000,328,11090388,-795,0,1763986834,12848.43379833,302.02201872000296,53869.58902176 2025-11-24,12:20:36.000,328,11090397,-795,0,1763986835,12849.248891839998,306.18805455000256,53867.96800992 2025-11-24,12:20:37.000,328,11090357,-795,0,1763986836,12850.798243139994,310.48802385000454,53866.591547280004 2025-11-24,12:20:38.000,328,11090407,-795,0,1763986837,12852.650728389992,316.1837208900033,53865.54347928 2025-11-24,12:20:39.000,328,11090409,-795,0,1763986838,12853.917154670002,320.2087741200012,53864.88669000001 2025-11-24,12:20:40.000,328,11090371,-795,0,1763986839,12855.479978589989,323.09891742000036,53864.208939359996 2025-11-24,12:20:41.000,328,11090410,-795,0,1763986840,12858.524790709991,323.64170043000195,53863.71984096 2025-11-24,12:20:42.000,328,11090395,-795,0,1763986841,12863.11895412999,322.04859705000126,53863.91548032 2025-11-24,12:20:43.000,328,11090406,-795,0,1763986842,12868.231813419996,316.40929305000464,53864.194965120005 2025-11-24,12:20:44.000,328,11090389,-795,0,1763986843,12873.05501137999,309.7055704200029,53865.4456596 2025-11-24,12:20:45.000,328,11090398,-795,0,1763986844,12876.49052947999,305.5606819800014,53865.8299512 2025-11-24,12:20:46.000,328,11090395,-795,0,1763986845,12878.90886476999,305.0883902700007,53866.55661168 2025-11-24,12:20:47.000,328,11090371,-795,0,1763986846,12879.784585069989,306.85067277000053,53866.423856400004 2025-11-24,12:20:48.000,328,11090386,-795,0,1763986847,12880.417798210001,309.24032784000156,53866.11642312 2025-11-24,12:20:49.000,328,11090401,-795,0,1763986848,12880.963439319989,311.70047421000345,53866.207255680005 2025-11-24,12:20:50.000,328,11090403,-795,0,1763986849,12880.525579169996,313.9420975500034,53865.76706712001 2025-11-24,12:20:51.000,328,11090400,-795,0,1763986850,12882.054721539993,317.8332173099989,53865.606363360006 2025-11-24,12:20:52.000,328,11090392,-795,0,1763986851,12884.695355059994,322.42925007000304,53865.78104136 2025-11-24,12:20:53.000,328,11090368,-795,0,1763986852,12886.783611159997,327.9980627699988,53866.305075360004 2025-11-24,12:20:54.000,328,11090382,-795,0,1763986853,12889.383826819998,333.20736983999814,53867.0526972 2025-11-24,12:20:55.000,328,11090360,-795,0,1763986854,12891.802162109998,337.89504129000125,53867.66057664001 2025-11-24,12:20:56.000,328,11090416,-795,0,1763986855,12894.82002898999,342.01173320999806,53868.75056736 2025-11-24,12:20:57.000,328,11090347,-795,0,1763986856,12898.686670930001,341.77911192000465,53869.98030048 2025-11-24,12:20:58.000,328,11090422,-795,0,1763986857,12902.027880689995,340.07322245999967,53871.25894344001 2025-11-24,12:20:59.000,328,11090411,-795,0,1763986858,12905.456662479999,338.74798602000374,53872.70527728 2025-11-24,12:21:00.000,328,11090409,-795,0,1763986859,12908.474529359992,338.20520301000215,53874.018855840004 2025-11-24,12:21:01.000,328,11090433,-795,0,1763986860,12909.21552346,337.8809430300025,53875.78659720001 2025-11-24,12:21:02.000,328,11090426,-795,0,1763986861,12908.575574009992,337.0139000400013,53877.72202944001 2025-11-24,12:21:03.000,328,11090407,-795,0,1763986862,12908.622728180002,334.2435919499985,53879.58060336 2025-11-24,12:21:04.000,328,11090362,-795,0,1763986863,12909.43108537999,332.67868509000255,53880.97802736 2025-11-24,12:21:05.000,328,11090390,-795,0,1763986864,12911.054536089992,330.52870044000156,53881.19462808 2025-11-24,12:21:06.000,328,11090380,-795,0,1763986865,12912.435479639993,329.71100136000314,53882.04006960001 2025-11-24,12:21:07.000,328,11090370,-795,0,1763986866,12913.07542909,331.1983677899989,53882.55012936 2025-11-24,12:21:08.000,328,11090413,-795,0,1763986867,12914.618044080002,332.70688161,53883.80781096001 2025-11-24,12:21:09.000,328,11090386,-795,0,1763986868,12917.002697819997,333.4399911299988,53884.869853200005 2025-11-24,12:21:10.000,328,11090390,-795,0,1763986869,12918.646357459998,331.1137782299993,53886.106573439996 2025-11-24,12:21:11.000,328,11090419,-795,0,1763986870,12920.007092079999,325.8974220300006,53887.42713912001 2025-11-24,12:21:12.000,328,11090328,-795,0,1763986871,12921.455398729995,319.8774650100022,53888.48219424001 2025-11-24,12:21:13.000,328,11090340,-795,0,1763986872,12922.634252979995,313.7588201699982,53889.62808192 2025-11-24,12:21:14.000,328,11090394,-795,0,1763986873,12922.937386929996,310.2342551699985,53891.2281324 2025-11-24,12:21:15.000,328,11090427,-795,0,1763986874,12922.533208329995,309.2191804500035,53892.28318752 2025-11-24,12:21:16.000,328,11090416,-795,0,1763986875,12922.863287519991,310.02983040000254,53893.07273208 2025-11-24,12:21:17.000,328,11090408,-795,0,1763986876,12923.86699771,309.84655302000465,53893.47798504 2025-11-24,12:21:18.000,328,11090417,-795,0,1763986877,12925.06606089,311.04490512000484,53893.54785624 2025-11-24,12:21:19.000,328,11090374,-795,0,1763986878,12925.436557939996,312.78604022999934,53893.638688800005 2025-11-24,12:21:20.000,328,11090367,-795,0,1763986879,12926.22470621,312.27850287000183,53893.50593352 2025-11-24,12:21:21.000,328,11090467,-795,0,1763986880,12928.265808139993,311.5101476999989,53893.83432816 2025-11-24,12:21:22.000,328,11090364,-795,0,1763986881,12931.633963139997,311.91899723999813,53894.23259400001 2025-11-24,12:21:23.000,328,11090402,-795,0,1763986882,12935.83742058,309.5786860799999,53894.477143200005 2025-11-24,12:21:24.000,328,11090396,-795,0,1763986883,12938.646461849996,306.6532971300039,53894.5120788 2025-11-24,12:21:25.000,328,11090386,-795,0,1763986884,12939.986987539996,305.7228119700012,53894.5120788 2025-11-24,12:21:26.000,328,11090404,-795,0,1763986885,12941.415085259992,306.1175632500017,53895.13393248 2025-11-24,12:21:27.000,328,11090404,-795,0,1763986886,12943.712166969992,304.6231476899993,53895.53918544 2025-11-24,12:21:28.000,328,11090354,-795,0,1763986887,12943.968146749998,304.67954073000146,53896.00033536 2025-11-24,12:21:29.000,328,11090442,-795,0,1763986888,12943.04527227999,305.87789283000166,53896.321742880005 2025-11-24,12:21:30.000,328,11090396,-795,0,1763986889,12941.86641802999,309.33901565999986,53897.15321016001 2025-11-24,12:21:31.000,328,11090420,-795,0,1763986890,12940.317066729993,314.7386492400037,53897.64230856 2025-11-24,12:21:32.000,328,11090415,-795,0,1763986891,12940.69430009,319.08091332000186,53898.20826528001 2025-11-24,12:21:33.000,328,11090406,-795,0,1763986892,12942.620884750002,321.97105662000104,53899.319217360004 2025-11-24,12:21:34.000,328,11090418,-795,0,1763986893,12943.577440770001,325.5872603099997,53899.49389536 2025-11-24,12:21:35.000,328,11090411,-795,0,1763986894,12944.048982469998,329.4078887700016,53899.626650640006 2025-11-24,12:21:36.000,328,11090393,-795,0,1763986895,12944.641777749996,330.9516482399995,53900.41619520001 2025-11-24,12:21:37.000,328,11090376,-795,0,1763986896,12945.93514927,329.88722961000167,53901.471250320006 2025-11-24,12:21:38.000,328,11090404,-795,0,1763986897,12947.720271419988,328.13904537000053,53902.32367896 2025-11-24,12:21:39.000,328,11090365,-795,0,1763986898,12949.46497570999,326.9618406599984,53903.029378080006 2025-11-24,12:21:40.000,328,11090399,-795,0,1763986899,12950.42153172999,327.01823370000056,53903.51847648 2025-11-24,12:21:41.000,328,11090400,-795,0,1763986900,12951.175998450002,328.36461753000185,53903.700141600006 2025-11-24,12:21:42.000,328,11090395,-795,0,1763986901,12952.274016980002,330.1409982900004,53903.294888640005 2025-11-24,12:21:43.000,328,11090427,-795,0,1763986902,12952.98132952999,330.9657464999982,53903.25995304 2025-11-24,12:21:44.000,328,11090388,-795,0,1763986903,12953.345090269991,329.5206748499986,53903.2110432 2025-11-24,12:21:45.000,328,11090393,-795,0,1763986904,12953.331617650001,326.14414158,53903.26694016001 2025-11-24,12:21:46.000,328,11090442,-795,0,1763986905,12953.18341882999,324.19858170000225,53903.63725752 2025-11-24,12:21:47.000,328,11090381,-795,0,1763986906,12952.476106280003,323.82497780999984,53904.27308544001 2025-11-24,12:21:48.000,328,11090370,-795,0,1763986907,12951.344406199998,324.0082551899977,53904.636415680005 2025-11-24,12:21:49.000,328,11090378,-795,0,1763986908,12950.32048707999,324.0435008400018,53904.69231264 2025-11-24,12:21:50.000,328,11090397,-795,0,1763986909,12949.963462649997,322.81695222000417,53904.93686184 2025-11-24,12:21:51.000,328,11090377,-795,0,1763986910,12949.188787,321.13221015000454,53905.34910192001 2025-11-24,12:21:52.000,328,11090395,-795,0,1763986911,12948.420847659996,319.58845067999937,53906.22947904 2025-11-24,12:21:53.000,328,11090410,-795,0,1763986912,12946.99274994,318.75665334000223,53906.984088000005 2025-11-24,12:21:54.000,328,11090340,-795,0,1763986913,12945.73305997,318.9610781099982,53907.2286372 2025-11-24,12:21:55.000,328,11090440,-795,0,1763986914,12945.658960559995,319.6095980700047,53907.33344400001 2025-11-24,12:21:56.000,328,11090432,-795,0,1763986915,12946.622252889989,321.3225366600018,53907.97625904 2025-11-24,12:21:57.000,328,11090392,-795,0,1763986916,12949.081006039989,322.520888760002,53908.77279072001 2025-11-24,12:21:58.000,328,11090408,-795,0,1763986917,12952.375061630002,322.6477730999977,53909.99553672001 2025-11-24,12:21:59.000,328,11090430,-795,0,1763986918,12954.44984511,320.58942714000295,53911.4907804 2025-11-24,12:22:00.000,328,11090333,-795,0,1763986919,12955.50070946999,318.82009551000374,53912.66461656 2025-11-24,12:22:01.000,328,11090364,-795,0,1763986920,12955.952042240002,317.5653503700014,53913.6567876 2025-11-24,12:22:02.000,328,11090385,-795,0,1763986921,12957.157841729997,318.2702633700028,53914.495242 2025-11-24,12:22:03.000,328,11090372,-795,0,1763986922,12957.98640786,319.6166472000041,53915.18696688 2025-11-24,12:22:04.000,328,11090393,-795,0,1763986923,12958.100925129991,321.7948283700025,53915.71100088 2025-11-24,12:22:05.000,328,11090393,-795,0,1763986924,12957.339722099998,324.01530432000436,53916.15118944001 2025-11-24,12:22:06.000,328,11090373,-795,0,1763986925,12956.423583939999,326.5529911199992,53917.12239912 2025-11-24,12:22:07.000,328,11090381,-795,0,1763986926,12955.54112732999,327.0746267400027,53918.28924816001 2025-11-24,12:22:08.000,328,11090359,-795,0,1763986927,12953.648224219993,328.8792040199987,53918.66655264001 2025-11-24,12:22:09.000,328,11090383,-795,0,1763986928,12952.314434840002,331.15607301000273,53918.9669988 2025-11-24,12:22:10.000,328,11090388,-795,0,1763986929,12951.64080383999,331.95262470000307,53919.41417448001 2025-11-24,12:22:11.000,328,11090432,-795,0,1763986930,12950.4686859,331.7975438400026,53919.51898128 2025-11-24,12:22:12.000,328,11090427,-795,0,1763986931,12949.336985819995,329.2387096500024,53919.393213120005 2025-11-24,12:22:13.000,328,11090409,-795,0,1763986932,12949.862417999997,325.2277546800033,53919.42814872 2025-11-24,12:22:14.000,328,11090338,-795,0,1763986933,12950.738138299996,321.2238488400035,53919.393213120005 2025-11-24,12:22:15.000,328,11090378,-795,0,1763986934,12950.024089439998,320.4695919299993,53919.00193440001 2025-11-24,12:22:16.000,328,11090384,-795,0,1763986935,12947.700062489988,323.6064547799979,53918.79930792 2025-11-24,12:22:17.000,328,11090358,-795,0,1763986936,12945.80715937999,327.5257710599981,53918.31020952001 2025-11-24,12:22:18.000,328,11090367,-795,0,1763986937,12944.769767639991,329.4219870300003,53918.08662168 2025-11-24,12:22:19.000,328,11090384,-795,0,1763986938,12944.39253428,328.46330535000016,53917.3948968 2025-11-24,12:22:20.000,328,11090391,-795,0,1763986939,12943.49660505,326.05250289000105,53917.01759232001 2025-11-24,12:22:21.000,328,11090377,-795,0,1763986940,12942.728665709998,325.72119378000207,53916.71714616 2025-11-24,12:22:22.000,328,11090418,-795,0,1763986941,12942.519840100002,326.7997106699986,53917.27611576001 2025-11-24,12:22:23.000,328,11090390,-795,0,1763986942,12942.021353159995,327.64560627000174,53917.43681952 2025-11-24,12:22:24.000,328,11090357,-795,0,1763986943,12940.963752489995,324.9739860000045,53917.58354904 2025-11-24,12:22:25.000,328,11090406,-795,0,1763986944,12939.79837086,318.5310811800009,53917.40887104 2025-11-24,12:22:26.000,328,11090364,-795,0,1763986945,12938.45784517,314.14652231999935,53916.72413328 2025-11-24,12:22:27.000,328,11090361,-795,0,1763986946,12937.02974744999,313.29357759000413,53915.920614480005 2025-11-24,12:22:28.000,328,11090362,-795,0,1763986947,12935.763321169994,315.35897267999826,53914.984340400006 2025-11-24,12:22:29.000,328,11090414,-795,0,1763986948,12933.944517470001,318.32665640999767,53914.27165416 2025-11-24,12:22:30.000,328,11090405,-795,0,1763986949,12931.755216719997,320.6951640900006,53913.48909672 2025-11-24,12:22:31.000,328,11090398,-795,0,1763986950,12929.91620408999,322.4010535499983,53912.573784 2025-11-24,12:22:32.000,328,11090350,-795,0,1763986951,12928.952911759996,324.08579561999795,53912.07769848001 2025-11-24,12:22:33.000,328,11090428,-795,0,1763986952,12930.502263059992,323.3738334900045,53911.68641976 2025-11-24,12:22:34.000,328,11090387,-795,0,1763986953,12932.39516616999,321.14630841000326,53911.511741760005 2025-11-24,12:22:36.000,328,11090368,-795,0,1763986955,12932.893653109997,317.776824270004,53911.74231672001 2025-11-24,12:22:37.000,328,11090430,-795,0,1763986956,12932.954279899997,314.1535714499987,53912.03577576001 2025-11-24,12:22:38.000,328,11090379,-795,0,1763986957,12933.304568019994,310.9885120800027,53912.420067360006 2025-11-24,12:22:39.000,328,11090383,-795,0,1763986958,12931.889942919988,307.4568979500036,53912.48993856001 2025-11-24,12:22:40.000,328,11090349,-795,0,1763986959,12929.060692719991,303.25561646999995,53912.37814464 2025-11-24,12:22:41.000,328,11090357,-795,0,1763986960,12925.901363329998,300.88005965999764,53911.2112956 2025-11-24,12:22:42.000,328,11090394,-795,0,1763986961,12922.78245179999,301.1338283400037,53910.49162224 2025-11-24,12:22:43.000,328,11090382,-795,0,1763986962,12920.18223613999,302.5577525999979,53909.82085872 2025-11-24,12:22:44.000,328,11090375,-795,0,1763986963,12917.83126395,304.7852776799991,53909.14310808 2025-11-24,12:22:45.000,328,11090388,-795,0,1763986964,12915.837316190002,305.7228119700012,53907.941323440005 2025-11-24,12:22:46.000,328,11090401,-795,0,1763986965,12913.041747539995,306.6885427800007,53906.62774488 2025-11-24,12:22:47.000,328,11090390,-795,0,1763986966,12911.64733136999,308.37328485000035,53905.32115344001 2025-11-24,12:22:48.000,328,11090369,-795,0,1763986967,12910.32701460999,311.17883858999994,53904.11238168 2025-11-24,12:22:49.000,328,11090407,-795,0,1763986968,12909.464766929996,313.5332480100042,53903.315850000006 2025-11-24,12:22:50.000,328,11090396,-795,0,1763986969,12909.094269879999,312.75079458000255,53902.55425392 2025-11-24,12:22:51.000,328,11090421,-795,0,1763986970,12910.084507449988,311.2845755400049,53902.407524400005 2025-11-24,12:22:52.000,328,11090421,-795,0,1763986971,12911.014118229992,310.6078590600009,53902.337653200004 2025-11-24,12:22:53.000,328,11090398,-795,0,1763986972,12912.051509969991,310.5937608000022,53902.53329256 2025-11-24,12:22:54.000,328,11090356,-795,0,1763986973,12912.051509969991,311.2493298900008,53902.70098344 2025-11-24,12:22:55.000,328,11090406,-795,0,1763986974,12912.347907609997,312.44063286000164,53902.526305440006 2025-11-24,12:22:56.000,328,11090404,-755,0,1763986975,12913.506552929997,313.71652539000206,53902.55425392 2025-11-24,12:22:57.000,328,11090361,-795,0,1763986976,12914.813397069993,312.34194504000334,53903.05732656 2025-11-24,12:22:58.000,328,11090298,-795,0,1763986977,12914.766242899997,307.7741088000039,53903.749051440005 2025-11-24,12:22:59.000,328,11090370,-795,0,1763986978,12913.648015439998,304.50331248000293,53903.90975520001 2025-11-24,12:23:00.000,328,11090395,-795,0,1763986979,12912.011092109991,302.95955300999776,53903.88180672 2025-11-24,12:23:01.000,328,11090434,-795,0,1763986980,12908.946071059989,304.20724902000075,53903.61629616 2025-11-24,12:23:02.000,328,11090350,-795,0,1763986981,12906.258283369993,305.77920501000335,53903.18309472 2025-11-24,12:23:03.000,328,11090369,-795,0,1763986982,12904.001619519993,306.2021528100013,53902.70797056 2025-11-24,12:23:04.000,328,11090371,-795,0,1763986983,12902.438795599992,304.64429508000467,53902.169962320004 2025-11-24,12:23:05.000,328,11090385,-795,0,1763986984,12900.505474629994,303.5375816700034,53901.638941200006 2025-11-24,12:23:06.000,328,11090413,-795,0,1763986985,12898.599098899991,303.61512210000365,53900.85638376 2025-11-24,12:23:07.000,328,11090372,-795,0,1763986986,12897.433717269996,303.94643121000263,53900.59786032 2025-11-24,12:23:08.000,328,11090368,-795,0,1763986987,12895.621649879999,304.9544567999983,53899.98299376001 2025-11-24,12:23:09.000,328,11090370,-795,0,1763986988,12894.61793968999,306.5123145300022,53899.6825476 2025-11-24,12:23:10.000,328,11090351,-795,0,1763986989,12894.173343230003,306.61805147999985,53898.934925760004 2025-11-24,12:23:11.000,328,11090411,-795,0,1763986990,12895.379142719998,305.8214997899995,53898.69736368 2025-11-24,12:23:12.000,328,11090354,-795,0,1763986991,12897.400035719991,304.6301968199987,53898.564608399996 2025-11-24,12:23:13.000,328,11090366,-795,0,1763986992,12899.80489839,302.8044721500046,53898.79518336 2025-11-24,12:23:14.000,328,11090387,-795,0,1763986993,12900.343803189993,302.56480173000455,53898.37595616001 2025-11-24,12:23:15.000,328,11090394,-795,0,1763986994,12899.185157869993,305.758057619998,53897.64929568 2025-11-24,12:23:16.000,328,11090396,-795,0,1763986995,12898.410482219995,308.2957444200001,53896.62917616001 2025-11-24,12:23:17.000,328,11090379,-795,0,1763986996,12899.016750119998,308.16181094999774,53896.04225808 2025-11-24,12:23:18.000,328,11090381,-795,0,1763986997,12899.239048349998,305.1659307000009,53895.630018 2025-11-24,12:23:19.000,328,11090368,-795,0,1763986998,12897.999567309998,301.61316918000375,53895.12694536 2025-11-24,12:23:20.000,328,11090380,-795,0,1763986999,12895.682276669999,299.07548238000163,53894.66579544001 2025-11-24,12:23:21.000,328,11090406,-795,0,1763987000,12893.122478869998,297.91942506000487,53893.54086912001 2025-11-24,12:23:22.000,328,11090401,-795,0,1763987001,12891.31041148,299.1177771599978,53892.60459504001 2025-11-24,12:23:23.000,328,11090366,-795,0,1763987002,12890.522263209998,302.67758781000157,53891.724217920004 2025-11-24,12:23:24.000,328,11090376,-795,0,1763987003,12889.558970879989,306.9987045000016,53890.54339464001 2025-11-24,12:23:25.000,328,11090388,-795,0,1763987004,12889.633070289994,309.96638823000103,53890.03333488 2025-11-24,12:23:26.000,328,11090396,-795,0,1763987005,12889.92273161999,311.3762142300038,53889.80275992001 2025-11-24,12:23:27.000,328,11090395,-795,0,1763987006,12890.495317970002,311.8908007200007,53890.34775528001 2025-11-24,12:23:28.000,328,11090355,-795,0,1763987007,12892.010987719994,310.56556428000476,53890.452562080005 2025-11-24,12:23:29.000,328,11090396,-795,0,1763987008,12893.270677689994,308.0208283500033,53890.66217568001 2025-11-24,12:23:30.000,328,11090411,-795,0,1763987009,12891.829107349993,307.1537853600021,53890.55736888 2025-11-24,12:23:31.000,328,11090441,-795,0,1763987010,12889.814950659995,307.0973923199999,53889.88660536 2025-11-24,12:23:32.000,328,11090402,-795,0,1763987011,12888.252126739993,308.1336144300003,53889.6210948 2025-11-24,12:23:33.000,328,11090404,-795,0,1763987012,12888.757349989995,308.14066355999967,53889.96346368 2025-11-24,12:23:34.000,328,11090386,-795,0,1763987013,12890.151766160001,307.5626349000013,53890.64820144 2025-11-24,12:23:35.000,328,11090398,-795,0,1763987014,12889.976622099995,308.9090187300026,53891.06044152 2025-11-24,12:23:36.000,328,11090378,-795,0,1763987015,12890.710879889994,309.9381917100036,53891.18620968001 2025-11-24,12:23:37.000,328,11090393,-795,0,1763987016,12893.304359239999,309.6773738999982,53891.891908800004 2025-11-24,12:23:38.000,328,11090372,-795,0,1763987017,12895.540814159998,307.38640665000275,53892.37402008 2025-11-24,12:23:39.000,328,11090409,-795,0,1763987018,12898.814660819997,304.6301968199987,53892.93298968 2025-11-24,12:23:40.000,328,11090393,-795,0,1763987019,12900.417902599998,302.95955300999776,53893.65965016001 2025-11-24,12:23:41.000,328,11090389,-795,0,1763987020,12898.821397129992,304.91216202000214,53894.32342656 2025-11-24,12:23:42.000,328,11090371,-795,0,1763987021,12897.925467899993,306.38543018999917,53894.71470528001 2025-11-24,12:23:43.000,328,11090385,-795,0,1763987022,12898.471109009995,306.0682193399989,53895.245726400004 2025-11-24,12:23:44.000,328,11090405,-795,0,1763987023,12899.41419240999,304.70068811999954,53895.70687632 2025-11-24,12:23:45.000,328,11090416,-795,0,1763987024,12899.919415659992,303.22037082000315,53896.202961840005 2025-11-24,12:23:46.000,328,11090390,-795,0,1763987025,12899.245784659994,302.3815243499994,53895.97937400001 2025-11-24,12:23:47.000,328,11090388,-795,0,1763987026,12897.736851219997,301.19022137999855,53896.035270960005 2025-11-24,12:23:48.000,328,11090396,-795,0,1763987027,12896.349171360001,300.68268402000103,53895.92347704 2025-11-24,12:23:49.000,328,11090367,-795,0,1763987028,12895.082745079992,300.3725223000001,53895.85360584 2025-11-24,12:23:50.000,328,11090394,-795,0,1763987029,12894.099243819997,300.5417014199993,53895.32258472 2025-11-24,12:23:51.000,328,11090337,-795,0,1763987030,12892.071614509994,303.2626655999993,53893.904199360004 2025-11-24,12:23:52.000,328,11090381,-795,0,1763987031,12890.454900110002,306.39247931999853,53893.02382224 2025-11-24,12:23:53.000,328,11090409,-795,0,1763987032,12890.683934649998,309.0218048099996,53891.80806336 2025-11-24,12:23:54.000,328,11090355,-795,0,1763987033,12891.829107349993,312.08112722999795,53891.172235440004 2025-11-24,12:23:55.000,328,11090374,-795,0,1763987034,12892.920389569997,314.470782299999,53891.06742864001 2025-11-24,12:23:56.000,328,11090408,-795,0,1763987035,12895.493659989988,314.9712705300044,53891.96876712 2025-11-24,12:23:57.000,328,11090375,-795,0,1763987036,12899.151476319988,316.0779839399984,53893.15657752001 2025-11-24,12:23:58.000,328,11090399,-795,0,1763987037,12902.331014639996,318.6579655200039,53894.85444768001 2025-11-24,12:23:59.000,328,11090392,-795,0,1763987038,12905.47013509999,320.8784414699985,53896.40558832 2025-11-24,12:24:00.000,328,11090370,-795,0,1763987039,12906.803924479995,323.62055304000387,53897.712179760005 2025-11-24,12:24:01.000,328,11090419,-795,0,1763987040,12906.662461969994,326.1300433200013,53898.3200592 2025-11-24,12:24:02.000,328,11090401,-795,0,1763987041,12904.53378800999,328.2095366700014,53898.87204168 2025-11-24,12:24:03.000,328,11090385,-795,0,1763987042,12902.378168809992,327.84298190999834,53899.57075368 2025-11-24,12:24:04.000,328,11090378,-795,0,1763987043,12899.42092872,325.8974220300006,53900.108761920004 2025-11-24,12:24:05.000,328,11090444,-795,0,1763987044,12897.790741700002,321.13221015000454,53900.611834560004 2025-11-24,12:24:06.000,328,11090412,-795,0,1763987045,12898.848342370002,313.7094762600027,53900.947216320004 2025-11-24,12:24:07.000,328,11090371,-795,0,1763987046,12900.667146069994,305.81445066000015,53901.79964496001 2025-11-24,12:24:08.000,328,11090319,-795,0,1763987047,12902.802556339993,298.624338059999,53902.37957592001 2025-11-24,12:24:09.000,328,11090423,-795,0,1763987048,12903.839948079993,294.20453355000063,53903.08527504 2025-11-24,12:24:10.000,328,11090396,-795,0,1763987049,12903.21347124999,292.7312653800036,53903.65821888 2025-11-24,12:24:11.000,328,11090414,-795,0,1763987050,12901.307095520002,294.30322136999894,53904.22417560001 2025-11-24,12:24:12.000,328,11090408,-795,0,1763987051,12899.838579939991,297.5599194300012,53904.47571192 2025-11-24,12:24:13.000,328,11090394,-795,0,1763987052,12900.458320459999,300.8166174900034,53904.81808080001 2025-11-24,12:24:14.000,328,11090412,-795,0,1763987053,12901.232996109997,306.74493582000287,53904.587505840005 2025-11-24,12:24:15.000,328,11090411,-795,0,1763987054,12903.765848670002,310.9532664299986,53904.4337892 2025-11-24,12:24:16.000,328,11090391,-795,0,1763987055,12906.675934589999,314.81618967000395,53903.95866504001 2025-11-24,12:24:17.000,328,11090353,-795,0,1763987056,12908.973016299999,319.1866502699995,53904.54558312 2025-11-24,12:24:18.000,328,11090366,-795,0,1763987057,12911.054536089992,320.85024495000107,53905.10455272 2025-11-24,12:24:19.000,328,11090371,-795,0,1763987058,12912.415270709993,320.3215601999982,53906.01986544001 2025-11-24,12:24:20.000,328,11090399,-795,0,1763987059,12913.02827491999,319.24304331000167,53906.7046032 2025-11-24,12:24:21.000,328,11090365,-795,0,1763987060,12912.624096319989,318.9469798499995,53907.56401896 2025-11-24,12:24:22.000,328,11090411,-795,0,1763987061,12912.192972479992,318.0869859900049,53908.14394992 2025-11-24,12:24:23.000,328,11090355,-795,0,1763987062,12913.02827491999,316.7969951999985,53908.542215760004 2025-11-24,12:24:24.000,328,11090373,-795,0,1763987063,12915.015486369994,314.60471577000135,53909.05926264001 2025-11-24,12:24:25.000,328,11090336,-795,0,1763987064,12916.800608519996,313.1314476000043,53909.58329664 2025-11-24,12:24:26.000,328,11090367,-795,0,1763987065,12918.92254616999,312.1868641800029,53909.68111632 2025-11-24,12:24:27.000,328,11090434,-795,0,1763987066,12921.852841020002,311.9753902800003,53910.100343520004 2025-11-24,12:24:28.000,328,11090390,-795,0,1763987067,12926.015880599989,311.47490205000213,53910.743158560006 2025-11-24,12:24:29.000,328,11090377,-795,0,1763987068,12930.273228519996,311.89784985000006,53911.56763872 2025-11-24,12:24:30.000,328,11090418,-795,0,1763987069,12932.927334660002,313.2160371600039,53911.92398184 2025-11-24,12:24:31.000,328,11090363,-795,0,1763987070,12935.554495559998,313.2865284600048,53911.72135536001 2025-11-24,12:24:32.000,328,11090345,-795,0,1763987071,12936.342643830001,314.16062057999807,53911.511741760005 2025-11-24,12:24:33.000,328,11090350,-795,0,1763987072,12936.396534309992,315.7114291800026,53911.48379328001 2025-11-24,12:24:34.000,328,11090357,-795,0,1763987073,12936.908493869989,317.1846973499996,53911.728342480004 2025-11-24,12:24:35.000,328,11090397,-795,0,1763987074,12938.033457639998,318.6368181299986,53911.47680616 2025-11-24,12:24:36.000,328,11090396,-795,0,1763987075,12939.111267239998,320.0113984800046,53910.68027448 2025-11-24,12:24:37.000,328,11090390,-795,0,1763987076,12942.223442459996,319.0597659300038,53910.386815440004 2025-11-24,12:24:38.000,328,11090388,-795,0,1763987077,12944.66872298999,317.5160064599986,53909.86976856 2025-11-24,12:24:39.000,328,11090370,-795,0,1763987078,12945.490552809999,317.47371168000245,53908.660996800005 2025-11-24,12:24:40.000,328,11090395,-795,0,1763987079,12945.322145059989,319.20779766000487,53908.40247336 2025-11-24,12:24:41.000,328,11090417,-795,0,1763987080,12945.921676649996,320.4202480200038,53908.08106584001 2025-11-24,12:24:42.000,328,11090396,-795,0,1763987081,12947.00622255999,321.604501859998,53908.325615040005 2025-11-24,12:24:43.000,328,11090405,-795,0,1763987082,12947.90215178999,323.204654369998,53908.68894528 2025-11-24,12:24:44.000,328,11090392,-795,0,1763987083,12948.474738140001,325.0585755600041,53909.43656712 2025-11-24,12:24:45.000,328,11090379,-795,0,1763987084,12949.741164419996,326.0595520200004,53910.21213744001 2025-11-24,12:24:46.000,328,11090386,-795,0,1763987085,12952.253808050002,325.8762746400025,53910.83399112001 2025-11-24,12:24:47.000,328,11090380,-795,0,1763987086,12956.032877960002,324.69202080000105,53911.749303840006 2025-11-24,12:24:48.000,328,11090328,-795,0,1763987087,12960.09487288999,323.13416307000443,53912.52487416 2025-11-24,12:24:49.000,328,11090394,-795,0,1763987088,12963.658380879999,322.81695222000417,53913.51005808 2025-11-24,12:24:50.000,328,11090329,-795,0,1763987089,12966.137342959999,323.85317433000455,53914.40440944001 2025-11-24,12:24:51.000,328,11090418,-795,0,1763987090,12968.036982379992,325.7141446500027,53915.200941120005 2025-11-24,12:24:52.000,328,11090406,-795,0,1763987091,12969.478552719993,327.61036061999766,53915.55029712 2025-11-24,12:24:53.000,328,11090410,-795,0,1763987092,12971.29735642,327.7301958300013,53916.73810752 2025-11-24,12:24:54.000,328,11090351,-795,0,1763987093,12972.786080929996,327.0746267400027,53917.12938624 2025-11-24,12:24:55.000,328,11090372,-795,0,1763987094,12974.079452450002,326.1300433200013,53917.499703600006 2025-11-24,12:24:56.000,328,11090357,-795,0,1763987095,12975.265043009997,325.54496553000354,53917.94687928001 2025-11-24,12:24:57.000,328,11090393,-795,0,1763987096,12976.962593129989,325.0092316500013,53918.57572008001 2025-11-24,12:24:58.000,328,11090364,-795,0,1763987097,12979.5695451,324.05054997000116,53919.19757376001 2025-11-24,12:24:59.000,328,11090417,-795,0,1763987098,12981.913780979994,323.51481608999893,53919.68667216 2025-11-24,12:25:00.000,328,11090378,-795,0,1763987099,12984.116554349988,322.44334833000175,53920.00109256 2025-11-24,12:25:01.000,328,11090381,-795,0,1763987100,12986.278909859997,321.3577823099986,53919.96615696001 2025-11-24,12:25:02.000,328,11090382,-795,0,1763987101,12988.926279689993,320.8149993000043,53919.81244032 2025-11-24,12:25:03.000,328,11090358,-795,0,1763987102,12991.661221549999,320.7797536500002,53919.959169839996 2025-11-24,12:25:04.000,328,11090344,-795,0,1763987103,12993.540652039992,320.82204843000363,53920.462242479996 2025-11-24,12:25:05.000,328,11090419,-795,0,1763987104,12994.578043779991,321.5692562100012,53921.14698024 2025-11-24,12:25:06.000,328,11090393,-795,0,1763987105,12995.170839059989,322.35875877000217,53921.55922032 2025-11-24,12:25:07.000,328,11090387,-795,0,1763987106,12996.585464159994,321.7736809800044,53922.43261032001 2025-11-24,12:25:08.000,328,11090418,-795,0,1763987107,12998.862336939994,319.0386185399984,53923.347923040004 2025-11-24,12:25:09.000,328,11090375,-795,0,1763987108,13000.849548389997,315.7325765700007,53924.521759200004 2025-11-24,12:25:10.000,328,11090411,-795,0,1763987109,13001.812840719991,313.46980584000266,53925.241432560004 2025-11-24,12:25:11.000,328,11090376,-795,0,1763987110,13002.78960566999,311.9048989799994,53926.317449040005 2025-11-24,12:25:12.000,328,11090364,-795,0,1763987111,13004.09644981,310.93211904000054,53927.30962008 2025-11-24,12:25:13.000,328,11090336,-795,0,1763987112,13004.379374830001,311.0660525100029,53928.56730168001 2025-11-24,12:25:14.000,328,11090409,-795,0,1763987113,13002.89738663,312.7437454500032,53929.36383336 2025-11-24,12:25:15.000,328,11090404,-795,0,1763987114,13002.331536589998,314.63996141999814,53929.936777200004 2025-11-24,12:25:17.000,328,11090386,-795,0,1763987116,13002.129447289997,320.6176236600004,53931.52285344 2025-11-24,12:25:18.000,328,11090392,-795,0,1763987117,13002.65487947,323.550061740003,53932.487076 2025-11-24,12:25:19.000,328,11090381,-795,0,1763987118,13003.86741526999,325.2770985899988,53933.73078336 2025-11-24,12:25:20.000,328,11090387,-795,0,1763987119,13005.726636829997,326.0806994099985,53934.932568 2025-11-24,12:25:21.000,328,11090377,-795,0,1763987120,13007.5925947,326.2216820100002,53936.31601776 2025-11-24,12:25:22.000,328,11090377,-795,0,1763987121,13009.256463270001,325.573162050001,53937.35011152 2025-11-24,12:25:23.000,328,11090377,-795,0,1763987122,13010.590252649992,324.0082551899977,53938.29337272001 2025-11-24,12:25:24.000,328,11090416,-795,0,1763987123,13012.36863849,321.6679440299995,53939.31349224 2025-11-24,12:25:25.000,328,11090402,-795,0,1763987124,13013.917989789996,319.5461559000032,53940.25675344001 2025-11-24,12:25:26.000,328,11090395,-795,0,1763987125,13013.042269489997,318.9258324600014,53940.71091624001 2025-11-24,12:25:27.000,328,11090339,-795,0,1763987126,13011.28409257999,318.1363299000004,53941.22796312 2025-11-24,12:25:28.000,328,11090295,-795,0,1763987127,13010.374690730001,317.6640381899997,53942.26904400001 2025-11-24,12:25:29.000,328,11090395,-795,0,1763987128,13009.734741279994,317.318630820002,53943.065575680004 2025-11-24,12:25:30.000,328,11090385,-795,0,1763987129,13009.357507920002,316.9591251899983,53943.82018464 2025-11-24,12:25:31.000,328,11090401,-795,0,1763987130,13010.00419367999,317.0084691000011,53944.42107696001 2025-11-24,12:25:32.000,328,11090415,-795,0,1763987131,13010.718242540002,316.6630617300034,53945.00100792001 2025-11-24,12:25:33.000,328,11090374,-795,0,1763987132,13010.886650289998,315.50700440999935,53945.196647280005 2025-11-24,12:25:34.000,328,11090405,-795,0,1763987133,13010.799078259988,314.47783142999833,53945.46914496 2025-11-24,12:25:35.000,328,11090405,-795,0,1763987134,13010.18607404999,314.85143532000075,53945.315428320006 2025-11-24,12:25:36.000,328,11090407,-795,0,1763987135,13009.815576999994,315.7325765700007,53945.147737440006 2025-11-24,12:25:37.000,328,11090349,-795,0,1763987136,13009.242990649996,315.49995528,53944.16255352001 2025-11-24,12:25:38.000,328,11090437,-795,0,1763987137,13008.495260239994,314.470782299999,53943.841146 2025-11-24,12:25:39.000,328,11090385,-795,0,1763987138,13006.716874400001,313.5332480100042,53943.16339536 2025-11-24,12:25:40.000,328,11090403,-795,0,1763987139,13004.446737929997,313.9068518999993,53942.48564472001 2025-11-24,12:25:41.000,328,11090371,-795,0,1763987140,13002.6750884,313.6883288700046,53941.724048640004 2025-11-24,12:25:42.000,328,11090390,-795,0,1763987141,13000.728294809996,313.32882324000093,53941.13713056 2025-11-24,12:25:43.000,328,11090381,-795,0,1763987142,12998.842128009994,312.905875440003,53940.44540568001 2025-11-24,12:25:44.000,328,11090374,-795,0,1763987143,12997.252358849997,311.9542428900022,53939.90739744 2025-11-24,12:25:45.000,328,11090386,-795,0,1763987144,12995.42008253,310.3470412500028,53939.613938400005 2025-11-24,12:25:46.000,328,11090399,-795,0,1763987145,12993.277935949991,309.38835957000265,53939.3344536 2025-11-24,12:25:47.000,328,11090387,-795,0,1763987146,12990.832655419996,309.2121313200041,53938.57285752 2025-11-24,12:25:48.000,328,11090364,-795,0,1763987147,12989.552756519995,309.11344349999854,53938.19555304001 2025-11-24,12:25:49.000,328,11090395,-795,0,1763987148,12989.007115409993,308.2323022499986,53937.87414552 2025-11-24,12:25:50.000,328,11090393,-795,0,1763987149,12988.38737489,307.9503370500024,53937.84619704 2025-11-24,12:25:51.000,328,11090414,-795,0,1763987150,12987.720480199998,307.5132909899985,53937.88113264001 2025-11-24,12:25:52.000,328,11090396,-795,0,1763987151,12987.26914743,306.6110023500005,53937.5876736 2025-11-24,12:25:53.000,328,11090363,-795,0,1763987152,12987.12094860999,304.8698672399987,53936.92389720001 2025-11-24,12:25:54.000,328,11090384,-795,0,1763987153,12987.316301599996,302.26873827000236,53936.63742528001 2025-11-24,12:25:55.000,328,11090419,-795,0,1763987154,12987.01990395999,300.3795714299995,53935.67320272 2025-11-24,12:25:56.000,328,11090384,-795,0,1763987155,12986.588780119993,299.2940054100036,53934.64609608001 2025-11-24,12:25:57.000,328,11090408,-795,0,1763987156,12985.436871109989,298.4622080699992,53933.41636296 2025-11-24,12:25:58.000,328,11090431,-795,0,1763987157,12984.116554349988,298.56089589000476,53933.03905848 2025-11-24,12:25:59.000,328,11090407,-795,0,1763987158,12982.769292349993,298.94154890999926,53932.67572824 2025-11-24,12:26:00.000,328,11090390,-795,0,1763987159,12981.523074999997,299.04023673000484,53932.22855256001 2025-11-24,12:26:01.000,328,11090372,-795,0,1763987160,12981.058269609995,298.5749941500035,53931.84426096001 2025-11-24,12:26:02.000,328,11090385,-795,0,1763987161,12980.82923507,296.93959598999936,53931.299265600006 2025-11-24,12:26:03.000,328,11090407,-795,0,1763987162,12979.455027829994,294.88829916000395,53930.4957468 2025-11-24,12:26:04.000,328,11090421,-795,0,1763987163,12978.397427159995,293.2388027400011,53930.08350672 2025-11-24,12:26:05.000,328,11090409,-795,0,1763987164,12978.4917355,290.01735033000296,53929.433704560004 2025-11-24,12:26:06.000,328,11090370,-795,0,1763987165,12978.740978969996,286.01344449000317,53928.85377360001 2025-11-24,12:26:07.000,328,11090353,-795,0,1763987166,12976.733558589993,283.24313640000037,53927.53320792001 2025-11-24,12:26:08.000,328,11090371,-795,0,1763987167,12974.348904849998,281.11429914000473,53927.35852992 2025-11-24,12:26:09.000,328,11090356,-795,0,1763987168,12971.802579670002,279.18283751999843,53926.85545728 2025-11-24,12:26:10.000,328,11090378,-795,0,1763987169,12969.714323569999,278.2875980099998,53926.21962936001 2025-11-24,12:26:11.000,328,11090401,-795,0,1763987170,12967.215152559998,278.5977597300007,53925.82835064 2025-11-24,12:26:12.000,328,11090366,-795,0,1763987171,12964.884389299994,278.63300538000476,53925.40213632001 2025-11-24,12:26:13.000,328,11090370,-795,0,1763987172,12963.739216599999,278.3157945300045,53925.933157440006 2025-11-24,12:26:14.000,328,11090395,-795,0,1763987173,12962.189865300003,278.2664506200017,53926.01001576 2025-11-24,12:26:15.000,328,11090385,-795,0,1763987174,12960.472106249996,278.59071060000133,53925.68162112 2025-11-24,12:26:16.000,328,11090427,-795,0,1763987175,12959.279779379991,278.8585775399988,53925.10867728 2025-11-24,12:26:17.000,328,11090390,-795,0,1763987176,12958.404059079992,277.3853093700018,53923.969776720005 2025-11-24,12:26:18.000,328,11090392,-795,0,1763987177,12957.90557214,275.32696340999973,53923.5435624 2025-11-24,12:26:19.000,328,11090390,-795,0,1763987178,12956.861444089991,274.22729912999785,53922.99856704 2025-11-24,12:26:20.000,328,11090364,-795,0,1763987179,12955.5882815,274.09336566000275,53922.74004360001 2025-11-24,12:26:21.000,328,11090371,-795,0,1763987180,12953.99851233999,274.19205348000105,53922.174086880004 2025-11-24,12:26:22.000,328,11090366,-795,0,1763987181,12952.044982439991,274.20615173999977,53921.5871688 2025-11-24,12:26:23.000,328,11090356,-795,0,1763987182,12951.074953800002,273.02894702999765,53920.93037952 2025-11-24,12:26:24.000,328,11090362,-795,0,1763987183,12950.818974019996,270.329130240003,53920.19673192 2025-11-24,12:26:25.000,328,11090395,-795,0,1763987184,12950.72466567999,268.17209646000265,53919.155651040004 2025-11-24,12:26:26.000,328,11090437,-795,0,1763987185,12951.128844279992,266.6565335100022,53918.28924816001 2025-11-24,12:26:27.000,328,11090408,-795,0,1763987186,12951.202943689997,265.92342399000336,53917.24816728 2025-11-24,12:26:28.000,328,11090396,-795,0,1763987187,12949.774845970001,266.5930913400007,53917.12938624 2025-11-24,12:26:29.000,328,11090399,-795,0,1763987188,12947.423873779997,267.28390608000336,53917.143360480004 2025-11-24,12:26:30.000,328,11090363,-795,0,1763987189,12946.467317759998,267.2134147800025,53917.213231680005 2025-11-24,12:26:31.000,328,11090348,-795,0,1763987190,12945.66569686999,267.67865736000385,53917.01759232001 2025-11-24,12:26:32.000,328,11090406,-795,0,1763987191,12943.725639589997,268.40471775000333,53916.78003024001 2025-11-24,12:26:33.000,328,11090402,-795,0,1763987192,12941.159105480001,269.33520290999877,53916.877849920005 2025-11-24,12:26:34.000,328,11090380,-795,0,1763987193,12938.747506499996,270.45601457999874,53916.89182416 2025-11-24,12:26:35.000,328,11090382,-795,0,1763987194,12936.618832539993,271.1820749699982,53917.262141520005 2025-11-24,12:26:36.000,328,11090359,-795,0,1763987195,12935.466923530003,270.7873236899977,53917.499703600006 2025-11-24,12:26:37.000,328,11090404,-795,0,1763987196,12934.67203894999,269.94142809000186,53917.213231680005 2025-11-24,12:26:38.000,328,11090404,-795,0,1763987197,12933.944517470001,270.17404938000254,53917.22720592 2025-11-24,12:26:39.000,328,11090388,-795,0,1763987198,12932.974488829997,271.118632800004,53916.766056 2025-11-24,12:26:40.000,328,11090393,-795,0,1763987199,12931.532918489997,273.2192735400022,53916.640287840004 2025-11-24,12:26:41.000,328,11090388,-795,0,1763987200,12930.818869629999,274.42467477000173,53916.4516356 2025-11-24,12:26:42.000,328,11090369,-795,0,1763987201,12930.381009479992,274.2484465200032,53916.58439088001 2025-11-24,12:26:43.000,328,11090381,-795,0,1763987202,12929.458135009998,273.3461578799979,53916.23503488 2025-11-24,12:26:44.000,328,11090385,-795,0,1763987203,12927.928992640002,271.7107597200011,53915.93458872001 2025-11-24,12:26:45.000,328,11090380,-795,0,1763987204,12926.33922347999,272.2041988199999,53915.920614480005 2025-11-24,12:26:46.000,328,11090359,-795,0,1763987205,12924.931334689994,273.88189176000014,53915.42452896 2025-11-24,12:26:47.000,328,11090348,-795,0,1763987206,12923.73900781999,275.2212264600021,53915.1590184 2025-11-24,12:26:48.000,328,11090379,-795,0,1763987207,12922.054930320002,275.9543359800009,53915.44549032 2025-11-24,12:26:49.000,328,11090347,-795,0,1763987208,12920.26980817,276.6592489800023,53915.82978192 2025-11-24,12:26:50.000,328,11090367,-795,0,1763987209,12919.427769419992,277.575635879999,53915.752923600005 2025-11-24,12:26:51.000,328,11090395,-795,0,1763987210,12920.768295109992,277.22317938000197,53915.6830524 2025-11-24,12:26:52.000,328,11090429,-795,0,1763987211,12922.76897918,276.55351203000464,53915.34068352001 2025-11-24,12:26:53.000,328,11090363,-795,0,1763987212,12923.974778669995,276.8566246199989,53914.460306400004 2025-11-24,12:26:54.000,328,11090408,-795,0,1763987213,12924.271176310001,277.3007198100022,53913.78255576001 2025-11-24,12:26:55.000,328,11090367,-795,0,1763987214,12923.954569739995,276.673347240001,53913.118779360004 2025-11-24,12:26:56.000,328,11090367,-795,0,1763987215,12923.577336379989,276.15876075000415,53913.069869520004 2025-11-24,12:26:57.000,328,11090424,-795,0,1763987216,12923.893942949995,275.32696340999973,53912.53186128 2025-11-24,12:26:58.000,328,11090411,-795,0,1763987217,12923.792898299995,275.40450383999996,53912.468977200006 2025-11-24,12:26:59.000,328,11090431,-795,0,1763987218,12922.977804789996,276.4689224699978,53912.72750064001 2025-11-24,12:27:00.000,328,11090439,-795,0,1763987219,12922.182920209998,277.37121111000306,53913.05589528 2025-11-24,12:27:01.000,328,11090422,-795,0,1763987220,12922.472581539994,276.15876075000415,53913.33538008 2025-11-24,12:27:02.000,328,11090418,-795,0,1763987221,12922.70835239,274.98155604000203,53913.475122480006 2025-11-24,12:27:03.000,328,11090414,-795,0,1763987222,12922.155974969988,274.7559838800007,53913.63582624001 2025-11-24,12:27:04.000,328,11090328,-795,0,1763987223,12921.832632090001,272.94435746999807,53913.789542880004 2025-11-24,12:27:05.000,328,11090324,-795,0,1763987224,12920.889548689993,271.9504301400011,53913.258521760006 2025-11-24,12:27:06.000,328,11090383,-795,0,1763987225,12919.360406319996,272.7751783499989,53913.22358616 2025-11-24,12:27:07.000,328,11090389,-795,0,1763987226,12917.68980144,275.0238508199982,53912.65762944001 2025-11-24,12:27:08.000,328,11090428,-795,0,1763987227,12916.867971619991,278.3157945300045,53912.82532032001 2025-11-24,12:27:09.000,328,11090407,-795,0,1763987228,12917.986199079991,279.42250793999847,53913.39826416001 2025-11-24,12:27:10.000,328,11090414,-795,0,1763987229,12919.805002779998,279.4648027200019,53913.957233760004 2025-11-24,12:27:11.000,328,11090355,-795,0,1763987230,12921.60359754999,278.3369419200026,53914.47428064001 2025-11-24,12:27:12.000,328,11090386,-795,0,1763987231,12923.051904200001,277.1385898200024,53914.29960264 2025-11-24,12:27:13.000,328,11090392,-795,0,1763987232,12924.81681741999,275.9402377200022,53914.15287312 2025-11-24,12:27:14.000,328,11090378,-795,0,1763987233,12926.30554193,275.1507351600012,53913.7266588 2025-11-24,12:27:15.000,328,11090431,-795,0,1763987234,12927.066744959993,274.4951660700026,53912.783397600004 2025-11-24,12:27:16.000,328,11090382,-795,0,1763987235,12926.777083629997,274.410576510003,53912.063724240004 2025-11-24,12:27:17.000,328,11090367,-795,0,1763987236,12925.753164510003,275.91204120000475,53911.37898648 2025-11-24,12:27:18.000,328,11090384,-795,0,1763987237,12926.581730639991,276.4477750799997,53911.69340688 2025-11-24,12:27:19.000,328,11090407,-795,0,1763987238,12928.771031389995,275.531388180003,53911.50475464001 2025-11-24,12:27:20.000,328,11090379,-795,0,1763987239,12930.630252950003,274.43877303000045,53911.176360000005 2025-11-24,12:27:21.000,328,11090387,-795,0,1763987240,12931.526182180001,275.1154895100044,53910.84796536 2025-11-24,12:27:22.000,328,11090381,-795,0,1763987241,12931.27693870999,277.5121937100048,53910.09335640001 2025-11-24,12:27:23.000,328,11090394,-795,0,1763987242,12931.607017900002,278.696447549999,53909.904704160006 2025-11-24,12:27:24.000,328,11090414,-795,0,1763987243,12931.681117309992,278.6400545100041,53910.32393136 2025-11-24,12:27:25.000,328,11090395,-795,0,1763987244,12930.697616049998,278.85152840999945,53911.176360000005 2025-11-24,12:27:26.000,328,11090409,-795,0,1763987245,12929.586124899994,279.91594704000454,53911.630522800006 2025-11-24,12:27:27.000,328,11090372,-795,0,1763987246,12928.66325043,281.00151306000043,53911.70039400001 2025-11-24,12:27:28.000,328,11090360,-795,0,1763987247,12927.080217579998,282.0236369100021,53912.12660832001 2025-11-24,12:27:29.000,328,11090376,-795,0,1763987248,12925.726219269993,282.7919920799977,53911.83314928 2025-11-24,12:27:30.000,328,11090368,-795,0,1763987249,12925.631910930002,282.03068604000146,53911.525716 2025-11-24,12:27:31.000,328,11090403,-795,0,1763987250,12926.830974110002,280.48692657000356,53911.30212816 2025-11-24,12:27:32.000,328,11090384,-795,0,1763987251,12927.69995809999,279.47185185000126,53911.15539864 2025-11-24,12:27:33.000,328,11090403,-795,0,1763987252,12928.178236109998,278.86562666999816,53911.078540320006 2025-11-24,12:27:34.000,328,11090421,-795,0,1763987253,12928.73734983999,278.0690749799978,53910.93181080001 2025-11-24,12:27:35.000,328,11090372,-795,0,1763987254,12928.83839448999,276.8707228800049,53910.63835176 2025-11-24,12:27:36.000,328,11090388,-795,0,1763987255,12929.020274859991,275.4608968800021,53910.37982832001 2025-11-24,12:27:37.000,328,11090404,-795,0,1763987256,12929.81515943999,274.02992349000124,53909.20599216001 2025-11-24,12:27:38.000,328,11090400,-795,0,1763987257,12931.31735656999,274.0369726200006,53908.96843008001 2025-11-24,12:27:39.000,328,11090377,-795,0,1763987258,12931.802370889993,275.43974949000403,53908.5212544 2025-11-24,12:27:40.000,328,11090416,-795,0,1763987259,12932.031405429989,276.9553124400045,53908.64003544 2025-11-24,12:27:41.000,328,11090400,-795,0,1763987260,12932.206549489994,277.56858674999967,53908.58413848001 2025-11-24,12:27:42.000,328,11090371,-795,0,1763987261,12931.916888159998,277.1174424300043,53908.58413848001 2025-11-24,12:27:43.000,328,11090397,-795,0,1763987262,12932.41537509999,274.93221212999924,53908.71689376 2025-11-24,12:27:44.000,328,11090352,-795,0,1763987263,12933.358458499999,271.81649666999874,53908.91253312 2025-11-24,12:27:45.000,328,11090408,-795,0,1763987264,12932.974488829997,269.7863472300014,53909.19900504 2025-11-24,12:27:46.000,328,11090381,-795,0,1763987265,12932.26043997,269.1942203100043,53909.24791488 2025-11-24,12:27:47.000,328,11090341,-795,0,1763987266,12932.45579295999,268.58094600000186,53909.450541360005 2025-11-24,12:27:48.000,328,11090356,-795,0,1763987267,12933.243941229994,268.6725846900008,53909.82085872 2025-11-24,12:27:49.000,328,11090385,-795,0,1763987268,12934.166815700002,269.0320903200045,53910.219124560004 2025-11-24,12:27:50.000,328,11090403,-795,0,1763987269,12936.046246189995,268.86291119999805,53910.337905600005 2025-11-24,12:27:51.000,328,11090377,-795,0,1763987270,12937.939149299993,267.93947517000197,53910.15624048 2025-11-24,12:27:52.000,328,11090361,-795,0,1763987271,12938.875496389992,268.46815992000484,53909.82784584001 2025-11-24,12:27:53.000,328,11090379,-795,0,1763987272,12938.976541039992,269.4973328999986,53909.70906480001 2025-11-24,12:27:54.000,328,11090398,-795,0,1763987273,12939.016958899992,270.68158674000006,53909.55534816 2025-11-24,12:27:55.000,328,11090415,-755,0,1763987274,12939.63669942,272.25354273000266,53908.91952024001 2025-11-24,12:27:56.000,328,11090395,-795,0,1763987275,12941.314040609992,271.56977711999934,53908.45837032 2025-11-24,12:27:57.000,328,11090379,-795,0,1763987276,12943.941201510002,269.7370033199986,53908.1369628 2025-11-24,12:27:58.000,328,11090405,-795,0,1763987277,12945.389508159999,269.6876594100031,53907.96927192 2025-11-24,12:27:59.000,328,11090412,-795,0,1763987278,12946.258492150002,270.04011591000017,53907.92036208 2025-11-24,12:28:00.000,328,11090345,-795,0,1763987279,12946.8310785,271.4640401700017,53907.605941680005 2025-11-24,12:28:01.000,328,11090378,-795,0,1763987280,12947.07358566,273.64927046999946,53907.368379600004 2025-11-24,12:28:02.000,328,11090425,-795,0,1763987281,12947.188102929991,275.8908938099994,53906.529925200004 2025-11-24,12:28:03.000,328,11090368,-795,0,1763987282,12947.161157689996,276.76498592999997,53905.77531624 2025-11-24,12:28:04.000,328,11090421,-795,0,1763987283,12947.403664849997,277.2654741599981,53905.237308 2025-11-24,12:28:05.000,328,11090409,-795,0,1763987284,12947.720271419988,277.1385898200024,53904.23116272 2025-11-24,12:28:06.000,328,11090425,-795,0,1763987285,12947.592281529993,276.4759716000044,53903.37174696 2025-11-24,12:28:07.000,328,11090390,-795,0,1763987286,12947.06684934999,275.975483369999,53902.44246 2025-11-24,12:28:08.000,328,11090366,-795,0,1763987287,12947.632699389993,274.83352431000094,53902.58918952 2025-11-24,12:28:09.000,328,11090320,-795,0,1763987288,12948.838498880003,273.38845266000135,53902.26079488001 2025-11-24,12:28:10.000,328,11090400,-795,0,1763987289,12949.61317453,272.7610800900002,53902.239833520005 2025-11-24,12:28:11.000,328,11090423,-795,0,1763987290,12949.943253719997,272.33813229000225,53902.33066608001 2025-11-24,12:28:12.000,328,11090416,-795,0,1763987291,12951.472396089994,271.20322236000356,53902.121052480004 2025-11-24,12:28:13.000,328,11090342,-795,0,1763987292,12952.92743905,270.33617937000236,53902.21887216 2025-11-24,12:28:14.000,328,11090369,-795,0,1763987293,12953.580861119997,270.2445406800034,53902.54027968 2025-11-24,12:28:15.000,328,11090349,-795,0,1763987294,12954.968540979993,269.53257855000265,53903.11322352 2025-11-24,12:28:16.000,328,11090336,-795,0,1763987295,12956.975961359996,267.7843943100015,53903.54642496 2025-11-24,12:28:17.000,328,11090376,-795,0,1763987296,12959.30672462,266.92440044999967,53903.79097416001 2025-11-24,12:28:18.000,328,11090412,-795,0,1763987297,12961.47581643999,267.13587435000227,53904.32199528001 2025-11-24,12:28:19.000,328,11090405,-795,0,1763987298,12962.84328737,267.262758689998,53904.5735316 2025-11-24,12:28:20.000,328,11090393,-795,0,1763987299,12963.84026125,266.818663500002,53904.79013232 2025-11-24,12:28:21.000,328,11090420,-795,0,1763987300,12964.540837489993,265.25375663999876,53905.04865576 2025-11-24,12:28:22.000,328,11090374,-795,0,1763987301,12965.17405062999,264.4642540799978,53905.46089584 2025-11-24,12:28:23.000,328,11090380,-795,0,1763987302,12966.265332849995,264.80966145000275,53905.7264064 2025-11-24,12:28:24.000,328,11090316,-795,0,1763987303,12967.626067469995,265.6062131400031,53906.3203116 2025-11-24,12:28:25.000,328,11090404,-795,0,1763987304,12968.191917509997,267.48128171999997,53906.71159032001 2025-11-24,12:28:26.000,328,11090404,-795,0,1763987305,12969.680642019994,268.35537384000054,53907.06793344 2025-11-24,12:28:27.000,328,11090377,-795,0,1763987306,12971.499445720001,268.60209338999994,53907.03998496 2025-11-24,12:28:28.000,328,11090399,-795,0,1763987307,12973.257622629993,268.9968446700004,53907.51510912 2025-11-24,12:28:29.000,328,11090396,-795,0,1763987308,12974.342168540003,269.72995418999926,53908.16491128 2025-11-24,12:28:30.000,328,11090403,-795,0,1763987309,12974.449949499998,270.2163441599987,53908.493305920005 2025-11-24,12:28:31.000,328,11090353,-795,0,1763987310,12974.301750680002,271.4569910400023,53908.91253312 2025-11-24,12:28:32.000,328,11090359,-795,0,1763987311,12973.964935179996,272.45796749999863,53909.09419824 2025-11-24,12:28:33.000,328,11090409,-755,0,1763987312,12973.985144109996,273.01484876999893,53909.19900504 2025-11-24,12:28:34.000,328,11090386,-795,0,1763987313,12973.931253629991,274.1215621800002,53908.947468720005 2025-11-24,12:28:35.000,328,11090411,-795,0,1763987314,12973.500129789994,275.5243390500036,53909.03830128001 2025-11-24,12:28:36.000,328,11090421,-795,0,1763987315,12973.601174439995,276.6169541999989,53909.42259288001 2025-11-24,12:28:37.000,328,11090407,-795,0,1763987316,12974.173760789992,277.11039329999767,53909.401631520006 2025-11-24,12:28:38.000,328,11090429,-795,0,1763987317,12974.78676499999,277.0751476500009,53909.737013280006 2025-11-24,12:28:39.000,328,11090383,-795,0,1763987318,12973.81673636,277.4135058899992,53909.932652640004 2025-11-24,12:28:40.000,328,11090371,-795,0,1763987319,12972.887125579997,277.98448541999824,53910.01649808 2025-11-24,12:28:41.000,328,11090373,-795,0,1763987320,12973.392348829999,277.131540690003,53910.100343520004 2025-11-24,12:28:42.000,328,11090363,-795,0,1763987321,12974.72613820999,274.6713943200011,53910.44969952001 2025-11-24,12:28:43.000,328,11090373,-795,0,1763987322,12975.91172877,271.50633494999784,53910.71521008001 2025-11-24,12:28:44.000,328,11090399,-795,0,1763987323,12976.915438959993,268.84176381,53911.19033424 2025-11-24,12:28:45.000,328,11090428,-795,0,1763987324,12977.009747299999,266.88915480000287,53911.560651600004 2025-11-24,12:28:46.000,328,11090383,-795,0,1763987325,12976.848075859998,266.23358571000426,53911.53969024 2025-11-24,12:28:47.000,328,11090371,-795,0,1763987326,12976.942384199989,266.12079962999996,53911.14841152001 2025-11-24,12:28:48.000,328,11090340,-795,0,1763987327,12977.30614493999,266.2124383199989,53910.76411992001 2025-11-24,12:28:49.000,328,11090399,-795,0,1763987328,12976.726822279998,266.14194701999804,53910.49860936001 2025-11-24,12:28:50.000,328,11090406,-795,0,1763987329,12975.898256149994,265.8881783399993,53910.13527912 2025-11-24,12:28:51.000,328,11090399,-795,0,1763987330,12975.352615039992,264.40081191000354,53909.89771704001 2025-11-24,12:28:52.000,328,11090361,-795,0,1763987331,12974.88780964999,263.0614772100016,53909.32477320001 2025-11-24,12:28:53.000,328,11090386,-795,0,1763987332,12973.803263739996,262.65967680000176,53908.709906640004 2025-11-24,12:28:54.000,328,11090347,-795,0,1763987333,12973.149841669998,262.65967680000176,53908.24875672001 2025-11-24,12:28:55.000,328,11090437,-795,0,1763987334,12972.631145799991,263.59721109000384,53907.50113488001 2025-11-24,12:28:56.000,328,11090375,-795,0,1763987335,12971.533127269991,265.7824413900016,53907.10985616 2025-11-24,12:28:57.000,328,11090391,-795,0,1763987336,12968.885757439995,268.5457003499978,53907.13780464 2025-11-24,12:28:58.000,328,11090381,-795,0,1763987337,12965.679273879992,269.97667373999866,53907.63389016 2025-11-24,12:28:59.000,328,11090358,-795,0,1763987338,12962.567098659994,270.5899480500011,53907.73869696 2025-11-24,12:29:00.000,328,11090393,-795,0,1763987339,12959.906256209993,270.35732676000043,53907.7876068 2025-11-24,12:29:01.000,328,11090368,-795,0,1763987340,12957.81800010999,268.4399634000001,53907.51510912 2025-11-24,12:29:02.000,328,11090400,-795,0,1763987341,12955.453555299995,268.05931037999835,53906.58582216 2025-11-24,12:29:03.000,328,11090389,-795,0,1763987342,12953.432662300002,269.28585900000326,53905.90108440001 2025-11-24,12:29:04.000,328,11090303,-795,0,1763987343,12952.402006869997,270.17404938000254,53905.22333376 2025-11-24,12:29:05.000,328,11090392,-795,0,1763987344,12951.162525829997,270.2022459,53904.636415680005 2025-11-24,12:29:06.000,328,11090373,-795,0,1763987345,12949.54581142999,270.9494536800048,53903.58834768 2025-11-24,12:29:07.000,328,11090373,-795,0,1763987346,12948.602728029997,271.76010363000387,53902.1979108 2025-11-24,12:29:08.000,328,11090397,-795,0,1763987347,12948.771135779993,271.2948610500025,53901.55509576 2025-11-24,12:29:09.000,328,11090419,-795,0,1763987348,12948.939543529988,269.6735611500044,53900.50702776001 2025-11-24,12:29:10.000,328,11090377,-795,0,1763987349,12948.279385149996,266.5507965600045,53899.69652184001 2025-11-24,12:29:11.000,328,11090396,-795,0,1763987350,12947.868470239999,263.435081100004,53899.0187712 2025-11-24,12:29:12.000,328,11090319,-795,0,1763987351,12947.497973190002,261.03837690000364,53898.60653112 2025-11-24,12:29:13.000,328,11090335,-795,0,1763987352,12946.94559576999,259.17035744999885,53898.264162240004 2025-11-24,12:29:14.000,328,11090396,-795,0,1763987353,12947.02643148999,257.534959290002,53898.061535759996 2025-11-24,12:29:15.000,328,11090392,-795,0,1763987354,12947.787634519998,256.047592859999,53898.0056388 2025-11-24,12:29:16.000,328,11090414,-795,0,1763987355,12948.582519099997,254.482686000003,53897.51654040001 2025-11-24,12:29:17.000,328,11090360,-795,0,1763987356,12949.060797109989,253.86941169000056,53897.209107120005 2025-11-24,12:29:18.000,328,11090418,-795,0,1763987357,12949.754637040001,253.65793778999796,53897.31391392 2025-11-24,12:29:19.000,328,11090396,-795,0,1763987358,12949.22920486,253.7989203899997,53897.726153999996 2025-11-24,12:29:20.000,328,11090339,-795,0,1763987359,12947.147685069991,253.49580779999815,53897.47461768 2025-11-24,12:29:21.000,328,11090379,-795,0,1763987360,12945.68590579999,252.54417525000463,53897.111287440006 2025-11-24,12:29:22.000,328,11090410,-795,0,1763987361,12945.50402542999,251.09910359999776,53896.59424056 2025-11-24,12:29:23.000,328,11090393,-795,0,1763987362,12945.221100409988,250.48582929000258,53895.78373464 2025-11-24,12:29:24.000,328,11090380,-795,0,1763987363,12944.41274321,250.06288149000466,53895.25271352 2025-11-24,12:29:25.000,328,11090370,-795,0,1763987364,12943.53702291,250.2884536499987,53894.861434800005 2025-11-24,12:29:26.000,328,11090369,-795,0,1763987365,12942.03482578,252.8613861000049,53894.60989848 2025-11-24,12:29:27.000,328,11090372,-795,0,1763987366,12939.225784509988,255.89251199999853,53893.82035392 2025-11-24,12:29:28.000,328,11090413,-795,0,1763987367,12937.501289150001,258.38085488999786,53893.61074032001 2025-11-24,12:29:29.000,328,11090339,-795,0,1763987368,12938.41742731,258.2610196800015,53893.4290752 2025-11-24,12:29:30.000,328,11090390,-795,0,1763987369,12939.54912738999,257.4926645099986,53893.03779648001 2025-11-24,12:29:31.000,328,11090399,-795,0,1763987370,12938.70035233,257.739384059998,53892.75831168 2025-11-24,12:29:32.000,328,11090405,-795,0,1763987371,12937.582124870001,259.21970136000164,53892.16440648 2025-11-24,12:29:33.000,328,11090369,-795,0,1763987372,12937.29919985,260.2136286899986,53892.16440648 2025-11-24,12:29:34.000,328,11090384,-795,0,1763987373,12937.548443319996,260.8128047400023,53891.63338536 2025-11-24,12:29:35.000,328,11090431,-795,0,1763987374,12938.57236243999,259.684943940003,53891.291016480005 2025-11-24,12:29:36.000,328,11090380,-795,0,1763987375,12939.111267239998,256.56217935000313,53890.787943840005 2025-11-24,12:29:37.000,328,11090406,-795,0,1763987376,12937.797686789992,254.18662254000083,53890.19403864 2025-11-24,12:29:38.000,328,11090377,-795,0,1763987377,12936.423479550002,254.41219470000215,53889.64205616 2025-11-24,12:29:39.000,328,11090391,-795,0,1763987378,12936.15402714999,255.29333595000207,53889.278725920005 2025-11-24,12:29:40.000,328,11090398,-795,0,1763987379,12936.463897410002,256.7666041199991,53889.38353272 2025-11-24,12:29:41.000,328,11090365,-795,0,1763987380,12935.453450909998,259.54396134000126,53888.92936992 2025-11-24,12:29:42.000,328,11090395,-795,0,1763987381,12934.166815700002,262.1098446600008,53888.342451840006 2025-11-24,12:29:43.000,328,11090348,-795,0,1763987382,12934.085979980002,262.2437781300032,53887.89527616 2025-11-24,12:29:44.000,328,11090355,-795,0,1763987383,12934.55078536999,260.12198999999964,53887.52495880001 2025-11-24,12:29:45.000,328,11090346,-795,0,1763987384,12935.258097919992,258.87429399000393,53887.315345200004 2025-11-24,12:29:46.000,328,11090416,-755,0,1763987385,12935.817211649999,258.7967535600037,53887.08477024 2025-11-24,12:29:47.000,328,11090379,-795,0,1763987386,12936.234862869991,257.93675970000186,53886.70746576001 2025-11-24,12:29:48.000,328,11090323,-795,0,1763987387,12935.722903309994,257.9508579600006,53886.21836736 2025-11-24,12:29:49.000,328,11090374,-795,0,1763987388,12934.443004409994,259.3254383099993,53885.75023032001 2025-11-24,12:29:50.000,328,11090376,-795,0,1763987389,12934.557521679999,259.8682213200009,53885.254144800005 2025-11-24,12:29:51.000,328,11090403,-795,0,1763987390,12935.446714600002,260.15018652000435,53884.62530400001 2025-11-24,12:29:52.000,328,11090341,-795,0,1763987391,12935.965410469995,260.8198538700017,53883.89864352 2025-11-24,12:29:53.000,328,11090300,-795,0,1763987392,12936.780503979993,261.5247668700031,53883.59819736001 2025-11-24,12:29:54.000,328,11090410,-795,0,1763987393,12937.13752841,262.8147576600022,53883.85672080001 2025-11-24,12:29:55.000,328,11090376,-795,0,1763987394,12937.42045343,264.87310362000426,53883.61915872001 2025-11-24,12:29:56.000,328,11090391,-795,0,1763987395,12936.598623609993,267.13587435000227,53883.32569968 2025-11-24,12:29:57.000,328,11090414,-795,0,1763987396,12935.87110212999,268.2778334100003,53882.9134596 2025-11-24,12:29:58.000,328,11090428,-795,0,1763987397,12936.05298249999,268.4258651400014,53882.87852400001 2025-11-24,12:29:59.000,328,11090411,-795,0,1763987398,12936.03277356999,268.3483247100012,53882.58506496001 2025-11-24,12:30:00.000,328,11090376,-795,0,1763987399,12935.082953860001,268.97569728000235,53882.17282488 2025-11-24,12:30:01.000,328,11090377,-675,0,1763987400,12934.80002884,269.0461885800032,53881.71167496 2025-11-24,12:30:02.000,328,11090362,-795,0,1763987401,12934.98190921,268.5879951300012,53881.40424168 2025-11-24,12:30:03.000,328,11090392,-795,0,1763987402,12934.77308359999,267.56587127999956,53880.7125168 2025-11-24,12:30:04.000,328,11090329,-795,0,1763987403,12935.042536,266.81161437000264,53880.19546992001 2025-11-24,12:30:05.000,328,11090434,-795,0,1763987404,12935.109899099996,267.48833084999933,53879.790216960006 2025-11-24,12:30:06.000,328,11090429,-795,0,1763987405,12934.544049059994,268.3765212299986,53878.94477544001 2025-11-24,12:30:07.000,328,11090353,-795,0,1763987406,12933.70201031,269.17307291999896,53878.00850136 2025-11-24,12:30:08.000,328,11090401,-795,0,1763987407,12933.69527399999,268.8347146800006,53878.03644984001 2025-11-24,12:30:09.000,328,11090420,-795,0,1763987408,12934.375641309998,267.6927556200026,53878.07138544 2025-11-24,12:30:10.000,328,11090396,-795,0,1763987409,12935.945201539995,266.36751917999936,53877.777926400006 2025-11-24,12:30:11.000,328,11090360,-795,0,1763987410,12937.649487969997,265.09162664999894,53877.72202944001 2025-11-24,12:30:12.000,328,11090395,-795,0,1763987411,12938.464581479995,264.4431066899997,53877.51940296 2025-11-24,12:30:13.000,328,11090361,-795,0,1763987412,12938.969804729997,264.95769318000384,53876.87658792 2025-11-24,12:30:14.000,328,11090388,-795,0,1763987413,12939.50870952999,265.21851099000196,53876.40146376 2025-11-24,12:30:15.000,328,11090390,-795,0,1763987414,12940.195813149992,264.8026123200034,53876.14294032001 2025-11-24,12:30:16.000,328,11090332,-795,0,1763987415,12941.085006069996,264.33736974000203,53876.25473424 2025-11-24,12:30:17.000,328,11090366,-795,0,1763987416,12940.943543559995,263.7522919500043,53875.6817904 2025-11-24,12:30:18.000,328,11090354,-795,0,1763987417,12939.724271449995,263.61130935000256,53875.695764640004 2025-11-24,12:30:19.000,328,11090382,-795,0,1763987418,12938.949595799997,263.49852326999826,53875.65384192 2025-11-24,12:30:20.000,328,11090365,-795,0,1763987419,12938.55215350999,264.2175345299984,53875.716726000006 2025-11-24,12:30:21.000,328,11090397,-795,0,1763987420,12938.073875499998,265.4934270599988,53875.77961008 2025-11-24,12:30:22.000,328,11090420,-795,0,1763987421,12936.955648039999,266.05735745999846,53875.68877752001 2025-11-24,12:30:23.000,328,11090378,-795,0,1763987422,12936.13381821999,266.76227045999985,53875.56300936 2025-11-24,12:30:24.000,328,11090397,-795,0,1763987423,12936.740086119993,267.5447238900015,53875.360382880004 2025-11-24,12:30:25.000,328,11090414,-795,0,1763987424,12937.501289150001,268.3412755800018,53874.878271600006 2025-11-24,12:30:26.000,328,11090388,-795,0,1763987425,12937.17120995999,269.68061028000375,53874.305327760005 2025-11-24,12:30:27.000,328,11090379,-795,0,1763987426,12936.558205749992,270.04011591000017,53873.39700216 2025-11-24,12:30:28.000,328,11090336,-795,0,1763987427,12936.793976599998,269.758150710004,53872.94283936 2025-11-24,12:30:29.000,328,11090411,-795,0,1763987428,12937.757268929992,269.28585900000326,53873.18738856 2025-11-24,12:30:30.000,328,11090354,-795,0,1763987429,12938.720561260001,268.71487947000423,53873.43892488001 2025-11-24,12:30:31.000,328,11090389,-795,0,1763987430,12939.912888129991,268.1157034200005,53873.78129376 2025-11-24,12:30:32.000,328,11090383,-795,0,1763987431,12940.963752489995,267.40374128999974,53873.84417784001 2025-11-24,12:30:33.000,328,11090328,-795,0,1763987432,12941.745164449989,266.95964610000374,53874.12366264 2025-11-24,12:30:34.000,328,11090385,-795,0,1763987433,12942.344696039996,266.41686309000215,53874.4590444 2025-11-24,12:30:35.000,328,11090405,-795,0,1763987434,12941.960726369995,265.8176870399984,53874.12366264 2025-11-24,12:30:36.000,328,11090404,-795,0,1763987435,12941.623910869988,264.7039244999978,53874.40314744 2025-11-24,12:30:37.000,328,11090405,-795,0,1763987436,12941.832736479999,263.195410680004,53874.822374639996 2025-11-24,12:30:38.000,328,11090356,-795,0,1763987437,12942.688247849997,262.7019715799979,53875.814545680005 2025-11-24,12:30:39.000,328,11090418,-795,0,1763987438,12943.422505639996,262.9134454800005,53876.40845088001 2025-11-24,12:30:40.000,328,11090401,-795,0,1763987439,12944.621568819995,261.69394599000225,53876.99536896 2025-11-24,12:30:41.000,328,11090375,-795,0,1763987440,12945.69264211,259.0928170199986,53877.55433856001 2025-11-24,12:30:42.000,328,11090369,-795,0,1763987441,12946.460581449988,256.1603789400033,53877.812862 2025-11-24,12:30:43.000,328,11090406,-795,0,1763987442,12946.608780269999,254.7646511999992,53878.36484448 2025-11-24,12:30:44.000,328,11090370,-795,0,1763987443,12946.467317759998,254.12318036999932,53878.83996864 2025-11-24,12:30:45.000,328,11090389,-795,0,1763987444,12946.709824919999,254.06678733000444,53879.86008816001 2025-11-24,12:30:46.000,328,11090388,-795,0,1763987445,12946.635725509994,255.3074342100008,53880.125598720006 2025-11-24,12:30:47.000,328,11090365,-795,0,1763987446,12945.820631999995,257.49971363999794,53880.04175328 2025-11-24,12:30:48.000,328,11090397,-795,0,1763987447,12945.73305997,259.69199307000235,53880.49591608 2025-11-24,12:30:49.000,328,11090401,-795,0,1763987448,12946.507735619998,261.46132470000157,53880.6426456 2025-11-24,12:30:50.000,328,11090360,-795,0,1763987449,12947.19483924,262.5680381100028,53880.60072288001 2025-11-24,12:30:51.000,328,11090351,-795,0,1763987450,12947.403664849997,263.75934108000365,53880.85924632 2025-11-24,12:30:52.000,328,11090388,-795,0,1763987451,12947.336301750001,264.3867136500048,53881.04091144 2025-11-24,12:30:53.000,328,11090372,-795,0,1763987452,12947.659644629988,263.068526340001,53881.19462808 2025-11-24,12:30:54.000,328,11090408,-795,0,1763987453,12948.27264884,260.3264147700029,53881.299434880006 2025-11-24,12:30:55.000,328,11090371,-795,0,1763987454,12948.865444119998,258.0072510000027,53881.39026744001 2025-11-24,12:30:56.000,328,11090403,-795,0,1763987455,12949.5929656,257.1402080100015,53881.6208424 2025-11-24,12:30:57.000,328,11090405,-795,0,1763987456,12950.010616819993,255.92070852000325,53881.10379552001 2025-11-24,12:30:58.000,328,11090386,-795,0,1763987457,12950.637093649995,254.21481905999826,53881.43219016 2025-11-24,12:30:59.000,328,11090411,-795,0,1763987458,12951.351142509993,252.51597872999992,53881.67673936001 2025-11-24,12:31:00.000,328,11090387,-795,0,1763987459,12952.354852700002,251.3669705400025,53882.116927920004 2025-11-24,12:31:01.000,328,11090422,-795,0,1763987460,12953.486552779992,251.42336358000466,53881.87936584 2025-11-24,12:31:02.000,328,11090381,-795,0,1763987461,12954.571098690001,252.54417525000463,53881.43917728001 2025-11-24,12:31:03.000,328,11090401,-795,0,1763987462,12955.25820230999,253.911706470004,53880.80334936 2025-11-24,12:31:04.000,328,11090320,-795,0,1763987463,12955.50070946999,255.44841681000253,53880.125598720006 2025-11-24,12:31:05.000,328,11090349,-795,0,1763987464,12954.490262970001,257.49971363999794,53879.73432000001 2025-11-24,12:31:06.000,328,11090391,-795,0,1763987465,12954.631725480001,258.80380269000307,53879.46182232 2025-11-24,12:31:07.000,328,11090381,-795,0,1763987466,12955.931833310002,259.03642398000375,53879.266182960004 2025-11-24,12:31:08.000,328,11090364,-795,0,1763987467,12957.73716438999,258.66282009000133,53879.6295132 2025-11-24,12:31:09.000,328,11090410,-795,0,1763987468,12959.515550229997,257.2600432199979,53879.74829424 2025-11-24,12:31:10.000,328,11090399,-795,0,1763987469,12959.744584769993,255.6810381000032,53879.56662912001 2025-11-24,12:31:11.000,328,11090382,-795,0,1763987470,12957.211732210002,255.42726942000445,53879.18233752 2025-11-24,12:31:12.000,328,11090342,-795,0,1763987471,12955.029167769993,255.15235335000034,53879.11246632001 2025-11-24,12:31:13.000,328,11090398,-795,0,1763987472,12953.883995069998,255.18054986999778,53879.39195112 2025-11-24,12:31:14.000,328,11090404,-795,0,1763987473,12953.311408720001,256.28021414999967,53879.92995936001 2025-11-24,12:31:15.000,328,11090412,-795,0,1763987474,12952.597359859989,258.33151098000235,53880.09765024001 2025-11-24,12:31:16.000,328,11090395,-795,0,1763987475,12952.415479490002,259.9810073999979,53880.083676 2025-11-24,12:31:17.000,328,11090432,-795,0,1763987476,12952.90723012,260.9114925600006,53879.908998000006 2025-11-24,12:31:18.000,328,11090426,-795,0,1763987477,12952.934175359995,261.0806716799998,53880.02777904001 2025-11-24,12:31:19.000,328,11090438,-795,0,1763987478,12953.237309309996,260.19953042999987,53880.26534112001 2025-11-24,12:31:20.000,328,11090349,-795,0,1763987479,12953.16994621,258.95183442000416,53880.272328240004 2025-11-24,12:31:21.000,328,11090350,-795,0,1763987480,12952.624305099998,258.9941292000003,53880.412070640006 2025-11-24,12:31:22.000,328,11090431,-795,0,1763987481,12951.533022879994,260.1572356500037,53880.13258584 2025-11-24,12:31:23.000,328,11090361,-795,0,1763987482,12951.048008559992,261.44722644000285,53879.95092072001 2025-11-24,12:31:24.000,328,11090399,-795,0,1763987483,12951.472396089994,263.8368815100039,53880.076688880006 2025-11-24,12:31:25.000,328,11090378,-795,0,1763987484,12952.314434840002,265.77539226000226,53880.006817680005 2025-11-24,12:31:26.000,328,11090394,-795,0,1763987485,12954.11976591999,266.1630944100034,53879.90201088001 2025-11-24,12:31:27.000,328,11090308,-795,0,1763987486,12956.073295820002,265.92342399000336,53879.68541016 2025-11-24,12:31:28.000,328,11090382,-795,0,1763987487,12958.370377530002,266.1278487599993,53880.32123808 2025-11-24,12:31:29.000,328,11090439,-795,0,1763987488,12960.05445502999,266.7552213300005,53880.30027672 2025-11-24,12:31:30.000,328,11090394,-795,0,1763987489,12960.40474315,267.31915173000016,53880.628671360006 2025-11-24,12:31:31.000,328,11090387,-795,0,1763987490,12959.899519899998,268.5879951300012,53881.20161520001 2025-11-24,12:31:32.000,328,11090407,-795,0,1763987491,12960.26328064,269.870936790001,53881.72564920001 2025-11-24,12:31:33.000,328,11090385,-795,0,1763987492,12960.620305069991,271.47108930000104,53881.78853328 2025-11-24,12:31:34.000,328,11090373,-795,0,1763987493,12960.653986619996,272.33813229000225,53882.15885064001 2025-11-24,12:31:35.000,328,11090371,-795,0,1763987494,12960.499051489991,271.8094475399994,53882.808652800006 2025-11-24,12:31:36.000,328,11090411,-795,0,1763987495,12960.627041380001,270.82961847000115,53883.17897016 2025-11-24,12:31:37.000,328,11090404,-795,0,1763987496,12960.519260419991,270.0330667800008,53882.857562640005 2025-11-24,12:31:38.000,328,11090406,-795,0,1763987497,12960.15549967999,269.7017576700018,53883.32569968 2025-11-24,12:31:39.000,328,11090397,-795,0,1763987498,12959.758057389998,270.38552327999787,53883.64012008001 2025-11-24,12:31:40.000,328,11090397,-795,0,1763987499,12959.21915258999,271.48518755999976,53883.78684960001 2025-11-24,12:31:41.000,328,11090417,-795,0,1763987500,12959.19894365999,271.7248579799998,53884.296909360004 2025-11-24,12:31:42.000,328,11090408,-795,0,1763987501,12959.407769270001,270.7591271700003,53884.632291120004 2025-11-24,12:31:43.000,328,11090380,-795,0,1763987502,12959.340406169991,269.4550381200024,53885.14933800001 2025-11-24,12:31:44.000,328,11090387,-795,0,1763987503,12958.060507269991,269.744052449998,53885.540616720005 2025-11-24,12:31:45.000,328,11090378,-795,0,1763987504,12957.063533389992,271.7107597200011,53885.69433336 2025-11-24,12:31:46.000,328,11090433,-795,0,1763987505,12956.74692682,274.81237692000286,53885.75023032001 2025-11-24,12:31:47.000,328,11090400,-795,0,1763987506,12956.996170289996,277.0680985200015,53885.14235088 2025-11-24,12:31:48.000,328,11090438,-795,0,1763987507,12957.521602469998,278.2171067099989,53885.44978416 2025-11-24,12:31:49.000,328,11090406,-795,0,1763987508,12957.454239369988,278.19595932000084,53885.7432432 2025-11-24,12:31:50.000,328,11090377,-795,0,1763987509,12957.811263799995,277.27252329000476,53886.211380240005 2025-11-24,12:31:51.000,328,11090380,-795,0,1763987510,12958.390586460002,276.51826638000057,53886.21836736 2025-11-24,12:31:52.000,328,11090356,-795,0,1763987511,12958.862128159999,275.5595847000004,53885.938882559996 2025-11-24,12:31:53.000,328,11090400,-795,0,1763987512,12959.20567997,274.6572960600024,53885.96683104001 2025-11-24,12:31:54.000,328,11090405,-795,0,1763987513,12960.310434809995,273.12763485000323,53885.8829856 2025-11-24,12:31:55.000,328,11090396,-795,0,1763987514,12961.55665215999,271.92928275000304,53885.771191679996 2025-11-24,12:31:56.000,328,11090437,-795,0,1763987515,12961.778950389991,270.8507658599992,53885.38690008 2025-11-24,12:31:57.000,328,11090373,-795,0,1763987516,12961.886731350001,269.5607750700001,53885.65241064001 2025-11-24,12:31:58.000,328,11090427,-795,0,1763987517,12961.46234382,269.15897466000024,53885.84805000001 2025-11-24,12:31:59.000,328,11090494,-795,0,1763987518,12961.206364039994,268.97569728000235,53885.540616720005 2025-11-24,12:32:00.000,328,11090391,-795,0,1763987519,12961.67790573999,268.5738968700025,53885.19126072 2025-11-24,12:32:01.000,328,11090417,-795,0,1763987520,12961.630751569995,267.6927556200026,53885.17728648001 2025-11-24,12:32:02.000,328,11090383,-795,0,1763987521,12961.45560750999,267.2486604299993,53884.91177592001 2025-11-24,12:32:03.000,328,11090390,-795,0,1763987522,12961.893467659997,268.1298016799992,53885.01658272 2025-11-24,12:32:04.000,328,11090392,-795,0,1763987523,12962.189865300003,269.0884833599994,53885.50568112 2025-11-24,12:32:05.000,328,11090388,-795,0,1763987524,12962.068611720002,269.5114311600046,53885.94586968001 2025-11-24,12:32:06.000,328,11090370,-795,0,1763987525,12961.064901529993,269.46913638000115,53886.28125144001 2025-11-24,12:32:07.000,328,11090352,-795,0,1763987526,12959.886047279993,270.9846993300016,53886.46291656 2025-11-24,12:32:08.000,328,11090385,-795,0,1763987527,12958.868864469994,273.30386310000176,53886.93804072 2025-11-24,12:32:09.000,328,11090405,-795,0,1763987528,12958.592675759988,274.3259869500034,53887.05682176 2025-11-24,12:32:10.000,328,11090414,-795,0,1763987529,12959.677221669997,273.36730527000327,53887.51797168 2025-11-24,12:32:11.000,328,11090395,-795,0,1763987530,12961.071637839988,271.0199449799984,53888.23764504 2025-11-24,12:32:12.000,328,11090421,-795,0,1763987531,12961.947358140002,268.9827464100017,53888.66385936 2025-11-24,12:32:13.000,328,11090405,-795,0,1763987532,12962.546889729994,268.29193166999903,53889.40449408 2025-11-24,12:32:14.000,328,11090406,-795,0,1763987533,12962.61425282999,268.4470125299995,53889.97743792 2025-11-24,12:32:15.000,328,11090422,-795,0,1763987534,12962.56036235,269.2647116099979,53890.43858784 2025-11-24,12:32:16.000,328,11090377,-795,0,1763987535,12962.53341710999,270.0330667800008,53890.55736888 2025-11-24,12:32:17.000,328,11090445,-795,0,1763987536,12962.304382569993,270.33617937000236,53890.61326584001 2025-11-24,12:32:18.000,328,11090378,-795,0,1763987537,12961.805895630001,269.2153677000024,53891.06044152 2025-11-24,12:32:19.000,328,11090393,-795,0,1763987538,12961.307408689994,268.2637351500016,53891.577488400006 2025-11-24,12:32:20.000,328,11090432,-795,0,1763987539,12960.707877100001,267.6716082300045,53891.73819216001 2025-11-24,12:32:21.000,328,11090395,-795,0,1763987540,12960.842603299992,267.59406780000427,53892.15043224001 2025-11-24,12:32:22.000,328,11090437,-795,0,1763987541,12961.064901529993,267.2345621700006,53892.42991704 2025-11-24,12:32:23.000,328,11090410,-795,0,1763987542,12961.34109024,266.14194701999804,53892.28318752 2025-11-24,12:32:24.000,328,11090331,-795,0,1763987543,12960.869548540002,265.1621179499998,53892.59760792 2025-11-24,12:32:25.000,328,11090409,-795,0,1763987544,12959.778266319998,264.8801527500036,53892.5906208 2025-11-24,12:32:26.000,328,11090405,-795,0,1763987545,12958.821710299999,265.4440831500033,53892.870105600006 2025-11-24,12:32:27.000,328,11090433,-795,0,1763987546,12957.67653759999,266.23358571000426,53892.22030344001 2025-11-24,12:32:28.000,328,11090413,-795,0,1763987547,12957.009642910001,267.1781691299984,53892.21331632 2025-11-24,12:32:29.000,328,11090453,-795,0,1763987548,12957.494657229989,267.5447238900015,53892.248251920006 2025-11-24,12:32:30.000,328,11090362,-795,0,1763987549,12958.700456719998,267.59406780000427,53891.9268444 2025-11-24,12:32:31.000,328,11090409,-795,0,1763987550,12958.990118049995,268.2143912399988,53891.61941112001 2025-11-24,12:32:32.000,328,11090417,-795,0,1763987551,12958.532048970003,269.3915959500009,53891.28402936001 2025-11-24,12:32:33.000,328,11090295,-795,0,1763987552,12958.148079300001,270.63224283000454,53891.64037248 2025-11-24,12:32:34.000,328,11090380,-795,0,1763987553,12958.12787037,271.27371366000443,53891.82902472 2025-11-24,12:32:35.000,328,11090385,-795,0,1763987554,12959.04400853,271.52043321000383,53891.98274136001 2025-11-24,12:32:36.000,328,11090436,-795,0,1763987555,12959.832156799988,272.0350197000007,53892.10152240001 2025-11-24,12:32:37.000,328,11090401,-795,0,1763987556,12960.31717111999,272.02797057000134,53891.75915352 2025-11-24,12:32:38.000,328,11090418,-795,0,1763987557,12960.856075919997,271.9081353599977,53891.96876712 2025-11-24,12:32:39.000,328,11090373,-795,0,1763987558,12960.903230089993,272.4932131500027,53891.961780000005 2025-11-24,12:32:40.000,328,11090423,-795,0,1763987559,12960.781976509992,274.35418347000086,53891.71024368 2025-11-24,12:32:41.000,328,11090410,-795,0,1763987560,12961.118792009998,275.4327003600047,53891.794089120005 2025-11-24,12:32:42.000,328,11090424,-795,0,1763987561,12961.64422419,275.5102407900049,53891.626398240005 2025-11-24,12:32:43.000,328,11090392,-795,0,1763987562,12961.078374149998,276.17285901000287,53891.54953992001 2025-11-24,12:32:44.000,328,11090394,-795,0,1763987563,12960.081400269999,276.10941684000136,53891.88492168001 2025-11-24,12:32:45.000,328,11090432,-795,0,1763987564,12959.434714509996,274.741885620002,53891.81505048001 2025-11-24,12:32:46.000,328,11090403,-795,0,1763987565,12959.111371629995,273.6422213400001,53892.49978824 2025-11-24,12:32:47.000,328,11090385,-795,0,1763987566,12958.720665649998,272.9655048600034,53892.54869808 2025-11-24,12:32:48.000,328,11090433,-795,0,1763987567,12958.660038859998,273.3179613600005,53893.26138432 2025-11-24,12:32:49.000,328,11090371,-795,0,1763987568,12958.882337089999,273.84664611000335,53893.53388200001 2025-11-24,12:32:50.000,328,11090379,-795,0,1763987569,12959.12484425,275.1295877700031,53893.83432816 2025-11-24,12:32:51.000,328,11090404,-795,0,1763987570,12959.764793699993,276.0177781500024,53894.12080008 2025-11-24,12:32:52.000,328,11090401,-795,0,1763987571,12960.701140789992,275.7287638199996,53893.96009632 2025-11-24,12:32:53.000,328,11090414,-795,0,1763987572,12961.33435392999,274.42467477000173,53894.23259400001 2025-11-24,12:32:54.000,328,11090393,-795,0,1763987573,12961.287199759994,271.83059493000474,53894.56797576001 2025-11-24,12:32:55.000,328,11090425,-795,0,1763987574,12960.07466395999,269.25766247999854,53895.01515144 2025-11-24,12:32:56.000,328,11090375,-795,0,1763987575,12957.993144169996,268.4752090500042,53894.84047344 2025-11-24,12:32:57.000,328,11090355,-795,0,1763987576,12956.066559509993,268.6584864300021,53894.51906592001 2025-11-24,12:32:58.000,328,11090362,-795,0,1763987577,12954.658670719997,269.55372594000073,53894.81951208 2025-11-24,12:32:59.000,328,11090413,-795,0,1763987578,12953.00827477,269.1166798800041,53894.70073104 2025-11-24,12:33:00.000,328,11090381,-795,0,1763987579,12952.01130089,268.25668602000223,53894.54002728001 2025-11-24,12:33:01.000,328,11090384,-795,0,1763987580,12950.785292469991,267.9535734300007,53894.31643944 2025-11-24,12:33:02.000,328,11090400,-795,0,1763987581,12949.747900729992,268.5386512199984,53894.477143200005 2025-11-24,12:33:03.000,328,11090391,-795,0,1763987582,12949.22246854999,268.4963564400023,53894.23259400001 2025-11-24,12:33:04.000,328,11090321,-795,0,1763987583,12949.47171202,268.22144036999816,53894.141761440005 2025-11-24,12:33:05.000,328,11090384,-795,0,1763987584,12950.152079329993,267.262758689998,53893.904199360004 2025-11-24,12:33:06.000,328,11090402,-795,0,1763987585,12950.76508353999,265.90932573000464,53893.54086912001 2025-11-24,12:33:07.000,328,11090385,-795,0,1763987586,12950.946963909992,264.4078610400029,53892.66747912 2025-11-24,12:33:08.000,328,11090387,-795,0,1763987587,12951.149053209992,263.39983544999996,53892.67446624001 2025-11-24,12:33:09.000,328,11090434,-795,0,1763987588,12951.250097859993,262.9345928699986,53892.311136 2025-11-24,12:33:10.000,328,11090414,-795,0,1763987589,12950.953700220001,263.3434424099978,53892.367032960006 2025-11-24,12:33:11.000,328,11090416,-795,0,1763987590,12950.785292469991,263.28704937000293,53892.08754816 2025-11-24,12:33:12.000,328,11090382,-795,0,1763987591,12951.034535940002,263.00508416999946,53891.612424 2025-11-24,12:33:13.000,328,11090368,-795,0,1763987592,12951.62059490999,263.195410680004,53891.696269440006 2025-11-24,12:33:14.000,328,11090384,-795,0,1763987593,12951.378087749988,264.58408929000143,53891.38184904001 2025-11-24,12:33:15.000,328,11090392,-795,0,1763987594,12950.239651359989,266.07145572000445,53891.56351416 2025-11-24,12:33:16.000,328,11090428,-795,0,1763987595,12950.084716229998,267.0301374000046,53891.59146264 2025-11-24,12:33:17.000,328,11090415,-795,0,1763987596,12951.074953800002,267.56587127999956,53891.94081864 2025-11-24,12:33:18.000,328,11090389,-795,0,1763987597,12952.004564579991,267.24161129999993,53892.248251920006 2025-11-24,12:33:19.000,328,11090372,-795,0,1763987598,12952.523260449998,266.21948744999827,53892.65350488001 2025-11-24,12:33:20.000,328,11090333,-795,0,1763987599,12952.482842589998,265.81063790999906,53892.84215712001 2025-11-24,12:33:21.000,328,11090408,-795,0,1763987600,12952.678195579989,265.50047618999815,53892.73735032 2025-11-24,12:33:22.000,328,11090421,-795,0,1763987601,12953.607806359993,264.8801527500036,53892.967925280005 2025-11-24,12:33:23.000,328,11090412,-795,0,1763987602,12954.544153449991,264.6052366799995,53893.2893328 2025-11-24,12:33:24.000,328,11090389,-795,0,1763987603,12954.840551089997,264.887201880003,53894.01599328001 2025-11-24,12:33:25.000,328,11090351,-795,0,1763987604,12954.618252859997,264.74621928000124,53894.21861976 2025-11-24,12:33:26.000,328,11090372,-795,0,1763987605,12954.530680830001,263.5549163100004,53894.28849096 2025-11-24,12:33:27.000,328,11090333,-795,0,1763987606,12955.41987374999,262.6667259300011,53894.1976584 2025-11-24,12:33:28.000,328,11090396,-795,0,1763987607,12956.54483752,262.27902378,53894.309452320005 2025-11-24,12:33:29.000,328,11090362,-795,0,1763987608,12957.218468519997,263.0826245999997,53894.27451672 2025-11-24,12:33:30.000,328,11090407,-795,0,1763987609,12956.962488739991,264.31622235000395,53894.407272000004 2025-11-24,12:33:31.000,328,11090374,-795,0,1763987610,12955.952042240002,265.8529326900025,53894.6518212 2025-11-24,12:33:32.000,328,11090400,-795,0,1763987611,12954.624989169992,266.76227045999985,53894.58893712001 2025-11-24,12:33:33.000,328,11090399,-795,0,1763987612,12952.94764798,267.7350503999987,53894.38631064 2025-11-24,12:33:34.000,328,11090413,-795,0,1763987613,12951.84962945,268.35537384000054,53894.38631064 2025-11-24,12:33:35.000,328,11090369,-795,0,1763987614,12951.90351992999,268.179145590002,53894.21861976 2025-11-24,12:33:36.000,328,11090363,-795,0,1763987615,12952.348116389992,268.0381629900003,53893.75048272001 2025-11-24,12:33:37.000,328,11090384,-795,0,1763987616,12952.691668199994,269.30700639000133,53893.10766768001 2025-11-24,12:33:38.000,328,11090384,-795,0,1763987617,12952.765767609999,270.60404630999983,53893.303307040005 2025-11-24,12:33:39.000,328,11090416,-795,0,1763987618,12952.422215799998,270.5265058799996,53893.38715248 2025-11-24,12:33:40.000,328,11090389,-795,0,1763987619,12952.96112059999,269.1660237899996,53893.38715248 2025-11-24,12:33:41.000,328,11090394,-795,0,1763987620,12953.372035510001,267.6716082300045,53893.19151312 2025-11-24,12:33:42.000,328,11090402,-795,0,1763987621,12953.405717059992,266.92440044999967,53892.92600256 2025-11-24,12:33:43.000,328,11090364,-795,0,1763987622,12953.446134919992,267.40374128999974,53892.15741936 2025-11-24,12:33:44.000,328,11090328,-795,0,1763987623,12953.14973728,268.53160208999907,53891.60543688 2025-11-24,12:33:45.000,328,11090358,-795,0,1763987624,12952.792712849994,269.0673359700013,53891.27704224 2025-11-24,12:33:46.000,328,11090412,-795,0,1763987625,12952.247071739992,268.4893073100029,53891.172235440004 2025-11-24,12:33:47.000,328,11090339,-795,0,1763987626,12951.80921159,268.0804577700037,53890.48749768 2025-11-24,12:33:48.000,328,11090416,-795,0,1763987627,12951.82268420999,268.3765212299986,53890.22198712 2025-11-24,12:33:49.000,328,11090405,-795,0,1763987628,12951.694694319995,268.5527494800044,53889.96346368 2025-11-24,12:33:50.000,328,11090437,-795,0,1763987629,12951.209679999993,268.8065181600032,53889.24379032 2025-11-24,12:33:51.000,328,11090413,-795,0,1763987630,12950.987381769992,270.2938845899989,53888.74770480001 2025-11-24,12:33:52.000,328,11090307,-795,0,1763987631,12950.58320316999,272.3169849000042,53888.19572232001 2025-11-24,12:33:53.000,328,11090372,-795,0,1763987632,12951.155789520002,272.7399327000021,53888.538091200004 2025-11-24,12:33:54.000,328,11090410,-795,0,1763987633,12952.435688420002,272.78222747999826,53888.5730268 2025-11-24,12:33:55.000,328,11090368,-795,0,1763987634,12953.372035510001,273.0712418100011,53888.56603968 2025-11-24,12:33:56.000,328,11090374,-795,0,1763987635,12953.237309309996,273.8889408899995,53888.30751624 2025-11-24,12:33:57.000,328,11090391,-795,0,1763987636,12953.951358169994,275.5243390500036,53887.58085576 2025-11-24,12:33:58.000,328,11090395,-795,0,1763987637,12955.23799337999,277.906944989998,53887.937198880005 2025-11-24,12:33:59.000,328,11090374,-795,0,1763987638,12956.43705655999,280.056929639999,53888.104889760005 2025-11-24,12:34:00.000,328,11090364,-795,0,1763987639,12956.356220839989,280.8111865500032,53888.510142720006 2025-11-24,12:34:01.000,328,11090384,-795,0,1763987640,12955.089794559994,280.71954786000424,53888.36341320001 2025-11-24,12:34:02.000,328,11090374,-795,0,1763987641,12953.796423039988,280.6631548200021,53888.321490480004 2025-11-24,12:34:03.000,328,11090400,-795,0,1763987642,12953.277727169996,280.79708829000447,53888.33546472001 2025-11-24,12:34:04.000,328,11090361,-795,0,1763987643,12952.179708639997,281.08610262,53888.0839284 2025-11-24,12:34:05.000,328,11090414,-795,0,1763987644,12951.411769299993,281.70642606000183,53887.52495880001 2025-11-24,12:34:06.000,328,11090379,-795,0,1763987645,12950.960436529997,282.74969730000157,53887.280409599996 2025-11-24,12:34:07.000,328,11090393,-795,0,1763987646,12950.596675789995,282.1998651600006,53887.0358604 2025-11-24,12:34:08.000,328,11090357,-795,0,1763987647,12950.38111386999,280.6984004699989,53887.41316488 2025-11-24,12:34:09.000,328,11090333,-795,0,1763987648,12950.435004349994,279.43660620000446,53887.23848688001 2025-11-24,12:34:10.000,328,11090350,-795,0,1763987649,12949.929781099992,278.5766123400026,53887.30835808001 2025-11-24,12:34:11.000,328,11090409,-795,0,1763987650,12948.784608399998,277.43465328000457,53887.385216400005 2025-11-24,12:34:12.000,328,11090416,-795,0,1763987651,12947.625963079998,276.9200667900004,53887.09175736001 2025-11-24,12:34:13.000,328,11090383,-795,0,1763987652,12946.8310785,276.6803963700004,53886.931053600005 2025-11-24,12:34:14.000,328,11090415,-795,0,1763987653,12946.662670749989,277.5615376200003,53886.85419528001 2025-11-24,12:34:15.000,328,11090375,-795,0,1763987654,12946.655934439994,278.17481193000276,53886.9659892 2025-11-24,12:34:16.000,328,11090343,-795,0,1763987655,12946.622252889989,277.8294045599978,53886.63060744 2025-11-24,12:34:17.000,328,11090407,-795,0,1763987656,12946.453845139993,277.4980954499988,53885.94586968001 2025-11-24,12:34:18.000,328,11090409,-795,0,1763987657,12946.521208239988,276.89891940000234,53886.03670224001 2025-11-24,12:34:19.000,328,11090442,-795,0,1763987658,12946.298910010002,277.1174424300043,53885.589526560005 2025-11-24,12:34:20.000,328,11090416,-795,0,1763987659,12946.224810599997,279.0559531800027,53885.77817880001 2025-11-24,12:34:21.000,328,11090428,-795,0,1763987660,12946.110293329992,281.00151306000043,53886.022728 2025-11-24,12:34:22.000,328,11090356,-795,0,1763987661,12945.73305997,281.53724694000266,53886.714452880005 2025-11-24,12:34:23.000,328,11090394,-795,0,1763987662,12945.369299229998,281.0367587100045,53887.049834640005 2025-11-24,12:34:24.000,328,11090391,-795,0,1763987663,12946.002512369996,280.7477443800017,53887.76252088001 2025-11-24,12:34:25.000,328,11090387,-795,0,1763987664,12947.457555330002,280.627909169998,53888.3284776 2025-11-24,12:34:26.000,328,11090393,-795,0,1763987665,12948.346748249991,280.2543052800029,53888.83155024 2025-11-24,12:34:27.000,328,11090408,-795,0,1763987666,12949.094478659994,279.59168705999764,53888.99924112 2025-11-24,12:34:28.000,328,11090392,-795,0,1763987667,12949.714219180001,279.4154588099991,53889.63506904001 2025-11-24,12:34:29.000,328,11090377,-795,0,1763987668,12950.158815639988,279.5282448900034,53890.24294848 2025-11-24,12:34:30.000,328,11090395,-795,0,1763987669,12950.76508353999,279.281525340004,53890.69711128 2025-11-24,12:34:31.000,328,11090413,-795,0,1763987670,12951.438714539989,279.5634905400002,53891.01851880001 2025-11-24,12:34:32.000,328,11090385,-795,0,1763987671,12951.452187159994,280.2825018000003,53891.1582612 2025-11-24,12:34:33.000,328,11090350,-795,0,1763987672,12951.405032989998,280.6631548200021,53891.004544560004 2025-11-24,12:34:34.000,328,11090372,-795,0,1763987673,12951.62059490999,280.98036567000236,53890.73204688001 2025-11-24,12:34:35.000,328,11090381,-795,0,1763987674,12951.290515719993,281.4667556400018,53890.86480216 2025-11-24,12:34:36.000,328,11090417,-795,0,1763987675,12951.034535940002,282.32674950000364,53891.10236424 2025-11-24,12:34:37.000,328,11090406,-795,0,1763987676,12951.357878819988,282.1082264700017,53891.15127408 2025-11-24,12:34:38.000,328,11090388,-795,0,1763987677,12951.91025624,280.973316540003,53891.71723080001 2025-11-24,12:34:39.000,328,11090417,-795,0,1763987678,12951.68122169999,279.4648027200019,53892.059599680004 2025-11-24,12:34:40.000,328,11090346,-795,0,1763987679,12950.145343019998,277.37121111000306,53892.31812312001 2025-11-24,12:34:41.000,328,11090403,-795,0,1763987680,12948.494947070001,275.4608968800021,53892.18536784 2025-11-24,12:34:42.000,328,11090391,-795,0,1763987681,12947.727007729998,273.8536952400027,53892.15741936 2025-11-24,12:34:43.000,328,11090346,-795,0,1763987682,12948.39390242,272.57075358000293,53892.10850952 2025-11-24,12:34:44.000,328,11090387,-795,0,1763987683,12950.179024569989,271.5274823400032,53892.70940184 2025-11-24,12:34:45.000,328,11090377,-795,0,1763987684,12951.876574689995,271.28781192000315,53892.660492 2025-11-24,12:34:46.000,328,11090360,-795,0,1763987685,12953.12279203999,270.76617629999964,53892.898054080004 2025-11-24,12:34:47.000,328,11090360,-795,0,1763987686,12952.8263944,269.94142809000186,53892.415942800006 2025-11-24,12:34:48.000,328,11090344,-795,0,1763987687,12951.86310206999,269.0320903200045,53892.08754816 2025-11-24,12:34:49.000,328,11090374,-795,0,1763987688,12950.980645459997,267.0865304399995,53891.91985728 2025-11-24,12:34:50.000,328,11090430,-795,0,1763987689,12950.280069219989,265.46523054000136,53891.80806336 2025-11-24,12:34:51.000,328,11090331,-795,0,1763987690,12950.205969809998,264.7673666699993,53891.95479288001 2025-11-24,12:34:52.000,328,11090397,-795,0,1763987691,12951.256834170003,264.1963871400003,53891.577488400006 2025-11-24,12:34:53.000,328,11090419,-795,0,1763987692,12953.00827477,263.53376892000233,53891.30499072 2025-11-24,12:34:54.000,328,11090375,-795,0,1763987693,12954.880968949998,263.94261846000154,53891.13031272 2025-11-24,12:34:55.000,328,11090419,-795,0,1763987694,12956.571782759995,265.6414587899999,53890.787943840005 2025-11-24,12:34:56.000,328,11090358,-795,0,1763987695,12958.289541810002,266.76227045999985,53890.54339464001 2025-11-24,12:34:57.000,328,11090426,-795,0,1763987696,12958.862128159999,267.0442356600033,53890.2499356 2025-11-24,12:34:58.000,328,11090401,-795,0,1763987697,12958.848655539994,267.3262008599995,53890.550381760004 2025-11-24,12:34:59.000,328,11090377,-795,0,1763987698,12958.431004320002,267.5376747600021,53890.389678 2025-11-24,12:35:00.000,328,11090379,-795,0,1763987699,12958.788028749994,268.35537384000054,53890.30583256001 2025-11-24,12:35:01.000,328,11090437,-795,0,1763987700,12959.468396060001,268.9968446700004,53890.27089696 2025-11-24,12:35:02.000,328,11090437,-795,0,1763987701,12959.987091929994,269.8074946199995,53890.30583256001 2025-11-24,12:35:03.000,328,11090319,-795,0,1763987702,12960.014037169989,271.4569910400023,53889.84468264001 2025-11-24,12:35:04.000,328,11090384,-795,0,1763987703,12960.46536994,271.5909245100047,53889.830708400004 2025-11-24,12:35:05.000,328,11090410,-795,0,1763987704,12961.159209869998,271.2948610500025,53889.7957728 2025-11-24,12:35:06.000,328,11090394,-795,0,1763987705,12961.35456285999,270.70978326000477,53890.08923184001 2025-11-24,12:35:07.000,328,11090385,-795,0,1763987706,12960.970593190003,270.06126329999825,53889.71891448 2025-11-24,12:35:08.000,328,11090399,-795,0,1763987707,12960.54620566,269.27176074000454,53889.663017520004 2025-11-24,12:35:09.000,328,11090403,-795,0,1763987708,12960.950384260002,269.59602072000416,53889.57218496 2025-11-24,12:35:10.000,328,11090410,-795,0,1763987709,12962.526680799994,270.1810985100019,53888.99924112 2025-11-24,12:35:11.000,328,11090349,-795,0,1763987710,12964.332011879997,271.0340432400044,53888.74071768 2025-11-24,12:35:12.000,328,11090364,-795,0,1763987711,12965.962198899993,272.3945253300044,53888.23764504 2025-11-24,12:35:13.000,328,11090380,-795,0,1763987712,12967.69343056999,273.4800913500003,53888.58700104 2025-11-24,12:35:14.000,328,11090408,-795,0,1763987713,12969.417925929993,272.8597679099985,53888.677833600006 2025-11-24,12:35:15.000,328,11090375,-795,0,1763987714,12970.846023649989,270.7520780400009,53888.88046008 2025-11-24,12:35:16.000,328,11090419,-795,0,1763987715,12971.162630219995,267.847836480003,53888.99924112 2025-11-24,12:35:17.000,328,11090403,-795,0,1763987716,12970.233019439991,265.10572490999766,53888.67084648001 2025-11-24,12:35:18.000,328,11090379,-795,0,1763987717,12969.215836629992,264.210485399999,53888.90142144 2025-11-24,12:35:19.000,328,11090368,-795,0,1763987718,12968.93964792,264.8167105800021,53888.97827976 2025-11-24,12:35:20.000,328,11090393,-795,0,1763987719,12969.539179509993,266.74817220000114,53889.00622824001 2025-11-24,12:35:21.000,328,11090427,-795,0,1763987720,12970.852759959998,267.7491486600047,53889.59314632 2025-11-24,12:35:22.000,328,11090408,-795,0,1763987721,12972.038350519993,268.60209338999994,53889.9355152 2025-11-24,12:35:23.000,328,11090386,-795,0,1763987722,12973.075742259993,270.42076893000194,53890.10320608 2025-11-24,12:35:24.000,328,11090436,-795,0,1763987723,12974.348904849998,272.3169849000042,53890.43160072 2025-11-24,12:35:25.000,328,11090411,-795,0,1763987724,12974.584675699989,273.02894702999765,53890.48051056 2025-11-24,12:35:26.000,328,11090364,-795,0,1763987725,12974.288278059998,273.3461578799979,53890.690124160006 2025-11-24,12:35:27.000,328,11090349,-795,0,1763987726,12974.483631049989,272.9866522500015,53890.51544616001 2025-11-24,12:35:28.000,328,11090380,-795,0,1763987727,12975.339142420002,272.69763791999867,53891.16524832001 2025-11-24,12:35:29.000,328,11090418,-795,0,1763987728,12976.356325230001,272.63419575000444,53891.45172024001 2025-11-24,12:35:30.000,328,11090413,-795,0,1763987729,12977.784422949997,272.4720657600046,53892.00370272001 2025-11-24,12:35:31.000,328,11090384,-795,0,1763987730,12978.909386719992,272.3592796800003,53892.730363200004 2025-11-24,12:35:32.000,328,11090431,-795,0,1763987731,12979.48197306999,270.7520780400009,53893.2194616 2025-11-24,12:35:33.000,328,11090403,-795,0,1763987732,12979.475236759994,268.4399634000001,53894.00900616 2025-11-24,12:35:34.000,328,11090430,-795,0,1763987733,12979.81205226,267.5376747600021,53894.58893712001 2025-11-24,12:35:35.000,328,11090408,-795,0,1763987734,12980.553046359993,268.5457003499978,53895.38546880001 2025-11-24,12:35:36.000,328,11090406,-795,0,1763987735,12981.11216009,269.539627680002,53895.62303088001 2025-11-24,12:35:37.000,328,11090420,-795,0,1763987736,12982.493103640001,270.12470546999975,53895.4902756 2025-11-24,12:35:38.000,328,11090364,-795,0,1763987737,12984.58135973999,270.37142501999915,53896.14706488001 2025-11-24,12:35:39.000,328,11090386,-795,0,1763987738,12986.528153329993,269.9555263500006,53896.538343600005 2025-11-24,12:35:40.000,328,11090418,-795,0,1763987739,12986.96601348,268.86291119999805,53896.6431504 2025-11-24,12:35:41.000,328,11090389,-795,0,1763987740,12985.894940189995,267.4460360700032,53897.53051464 2025-11-24,12:35:42.000,328,11090432,-795,0,1763987741,12984.39947936999,266.67768090000027,53897.99166456001 2025-11-24,12:35:43.000,328,11090369,-795,0,1763987742,12983.584385859991,267.9535734300007,53898.43884024 2025-11-24,12:35:44.000,328,11090384,-795,0,1763987743,12983.44965966,269.06028684000194,53898.452814480006 2025-11-24,12:35:45.000,328,11090403,-795,0,1763987744,12984.224335309998,269.96257547999994,53898.83011896001 2025-11-24,12:35:46.000,328,11090420,-795,0,1763987745,12984.81039428,270.38552327999787,53899.51485672 2025-11-24,12:35:47.000,328,11090403,-795,0,1763987746,12984.635250219995,271.118632800004,53899.3681272 2025-11-24,12:35:48.000,328,11090402,-795,0,1763987747,12985.430134799994,272.12665838999965,53900.02491648 2025-11-24,12:35:49.000,328,11090343,-795,0,1763987748,12987.06705813,273.4448457000035,53900.779525440004 2025-11-24,12:35:50.000,328,11090397,-795,0,1763987749,12988.05729569999,273.74795828999777,53901.6738768 2025-11-24,12:35:51.000,328,11090449,-795,0,1763987750,12988.09771355999,273.20517528000346,53902.0581684 2025-11-24,12:35:52.000,328,11090396,-795,0,1763987751,12987.848470089993,272.79632574000425,53902.03021992 2025-11-24,12:35:53.000,328,11090391,-795,0,1763987752,12987.363455769992,272.3804270699984,53902.309704720006 2025-11-24,12:35:54.000,328,11090371,-795,0,1763987753,12987.134421229995,272.8174731300023,53902.267782 2025-11-24,12:35:55.000,328,11090384,-795,0,1763987754,12987.552072450002,273.050094420003,53902.01624568001 2025-11-24,12:35:56.000,328,11090404,-795,0,1763987755,12987.983196289999,273.050094420003,53902.24682064 2025-11-24,12:35:57.000,328,11090400,-795,0,1763987756,12987.0468492,272.84566964999976,53902.11406536001 2025-11-24,12:35:58.000,328,11090382,-795,0,1763987757,12985.416662179989,273.2122244100028,53902.59617664001 2025-11-24,12:35:59.000,328,11090391,-795,0,1763987758,12984.884493689991,273.38845266000135,53902.30271760001 2025-11-24,12:36:00.000,328,11090330,-795,0,1763987759,12984.79018535,274.2202499999985,53902.37957592001 2025-11-24,12:36:01.000,328,11090413,-795,0,1763987760,12984.386006749999,275.34106166999845,53902.27476912 2025-11-24,12:36:02.000,328,11090442,-795,0,1763987761,12984.291698409994,275.0238508199982,53901.87650328001 2025-11-24,12:36:03.000,328,11090366,-795,0,1763987762,12984.352325199994,273.494189609999,53901.6040056 2025-11-24,12:36:04.000,328,11090415,-795,0,1763987763,12983.874047190002,272.5073114100014,53901.303559440006 2025-11-24,12:36:05.000,328,11090416,-795,0,1763987764,12982.708665559992,273.8043513299999,53901.19176552 2025-11-24,12:36:06.000,328,11090420,-795,0,1763987765,12982.749083419993,275.60187948000384,53901.12189432 2025-11-24,12:36:07.000,328,11090343,-795,0,1763987766,12983.133053089994,276.07417119000456,53900.54196336 2025-11-24,12:36:08.000,328,11090369,-795,0,1763987767,12983.6113311,275.92613946000347,53900.800486800006 2025-11-24,12:36:09.000,328,11090385,-795,0,1763987768,12984.695877009995,275.7287638199996,53900.69568 2025-11-24,12:36:10.000,328,11090444,-795,0,1763987769,12986.164392589992,274.3048395599981,53900.828435280004 2025-11-24,12:36:11.000,328,11090410,-795,0,1763987770,12986.575307499988,272.7540309600008,53900.79349968001 2025-11-24,12:36:12.000,328,11090374,-795,0,1763987771,12986.097029489996,271.9715775299992,53900.514014880006 2025-11-24,12:36:13.000,328,11090393,-795,0,1763987772,12985.814104469995,272.2676409900014,53900.23453008 2025-11-24,12:36:14.000,328,11090378,-795,0,1763987773,12985.585069929999,273.2192735400022,53899.66857336001 2025-11-24,12:36:15.000,328,11090386,-795,0,1763987774,12984.473578779995,275.27057037000486,53899.20742344 2025-11-24,12:36:16.000,328,11090393,-795,0,1763987775,12984.56788712,277.08219678000023,53898.73229928 2025-11-24,12:36:17.000,328,11090393,-795,0,1763987776,12985.773686609995,277.7730115200029,53897.7960252 2025-11-24,12:36:18.000,328,11090413,-795,0,1763987777,12986.454053920002,277.68137283000397,53897.712179760005 2025-11-24,12:36:19.000,328,11090433,-795,0,1763987778,12985.484025279999,276.7931824500047,53897.53051464 2025-11-24,12:36:20.000,328,11090394,-795,0,1763987779,12984.028982319993,276.24335031000373,53897.446669200006 2025-11-24,12:36:21.000,328,11090373,-795,0,1763987780,12983.18694357,276.03187641000113,53896.95058368 2025-11-24,12:36:22.000,328,11090412,-795,0,1763987781,12983.038744749989,276.0389255400005,53896.27982016 2025-11-24,12:36:23.000,328,11090407,-795,0,1763987782,12983.153262019994,275.88384468000004,53895.4204044 2025-11-24,12:36:24.000,328,11090315,-795,0,1763987783,12982.897282239988,275.4186020999987,53894.72867952 2025-11-24,12:36:25.000,328,11090421,-795,0,1763987784,12982.802973899998,274.94631038999796,53894.309452320005 2025-11-24,12:36:26.000,328,11090422,-795,0,1763987785,12983.537231689996,274.60090302000026,53894.22560688 2025-11-24,12:36:27.000,328,11090387,-795,0,1763987786,12984.352325199994,273.7761548100025,53894.37932352001 2025-11-24,12:36:28.000,328,11090423,-795,0,1763987787,12985.510970519994,273.26156831999833,53894.99419008 2025-11-24,12:36:29.000,328,11090461,-795,0,1763987788,12986.588780119993,273.050094420003,53895.364507440005 2025-11-24,12:36:30.000,328,11090447,-795,0,1763987789,12988.003405219999,271.79534928000066,53896.11212928 2025-11-24,12:36:31.000,328,11090417,-795,0,1763987790,12988.555782639996,269.412743339999,53896.6431504 2025-11-24,12:36:32.000,328,11090365,-795,0,1763987791,12987.154630159996,268.4258651400014,53896.59424056 2025-11-24,12:36:33.000,328,11090374,-795,0,1763987792,12986.144183659992,268.2496368900029,53896.92962232 2025-11-24,12:36:34.000,328,11090390,-795,0,1763987793,12985.84778602,267.92537691000325,53897.055390479996 2025-11-24,12:36:35.000,328,11090394,-795,0,1763987794,12986.043139009991,268.9193042400002,53896.98551928001 2025-11-24,12:36:36.000,328,11090423,-795,0,1763987795,12985.564860999999,271.3089593100012,53896.66411176 2025-11-24,12:36:37.000,328,11090391,-795,0,1763987796,12984.736294869996,272.7399327000021,53896.272833040006 2025-11-24,12:36:38.000,328,11090384,-795,0,1763987797,12984.79018535,272.0491179599994,53896.55930496001 2025-11-24,12:36:39.000,328,11090416,-795,0,1763987798,12984.096345419988,271.78125102000195,53896.321742880005 2025-11-24,12:36:40.000,328,11090388,-795,0,1763987799,12984.002037079998,272.2958375099988,53896.321742880005 2025-11-24,12:36:41.000,328,11090407,-795,0,1763987800,12984.844075829991,272.22534620999795,53896.41257544001 2025-11-24,12:36:42.000,328,11090371,-795,0,1763987801,12985.793895539995,272.12665838999965,53896.83878976 2025-11-24,12:36:43.000,328,11090409,-795,0,1763987802,12987.14115753999,271.61912103000213,53897.15321016001 2025-11-24,12:36:44.000,328,11090399,-795,0,1763987803,12988.596200499996,270.7379797800022,53897.52352752 2025-11-24,12:36:45.000,328,11090393,-795,0,1763987804,12989.950198810002,268.2143912399988,53898.264162240004 2025-11-24,12:36:46.000,328,11090420,-795,0,1763987805,12990.138815489998,264.0131097600024,53898.50871144 2025-11-24,12:36:47.000,328,11090383,-795,0,1763987806,12989.061005889998,260.9326399499987,53898.669415200005 2025-11-24,12:36:48.000,328,11090394,-795,0,1763987807,12988.20549452,258.74036052000156,53899.17947496 2025-11-24,12:36:49.000,328,11090389,-795,0,1763987808,12986.992958719995,256.8793902000034,53899.51485672 2025-11-24,12:36:50.000,328,11090393,-795,0,1763987809,12985.935358049996,256.4000493600033,53899.44498552 2025-11-24,12:36:51.000,328,11090353,-795,0,1763987810,12985.814104469995,257.4362714700037,53899.20742344 2025-11-24,12:36:52.000,328,11090377,-795,0,1763987811,12986.662879529998,259.113964410004,53898.8440932 2025-11-24,12:36:53.000,328,11090375,-795,0,1763987812,12987.632908170002,260.2770708600001,53898.18730392001 2025-11-24,12:36:54.000,328,11090406,-795,0,1763987813,12988.48841954,259.684943940003,53897.98467744 2025-11-24,12:36:55.000,328,11090348,-795,0,1763987814,12989.229413639994,258.4231496700013,53897.91480624 2025-11-24,12:36:56.000,328,11090381,-795,0,1763987815,12989.39782138999,256.26611589000095,53897.712179760005 2025-11-24,12:36:57.000,328,11090375,-795,0,1763987816,12988.885861829993,253.28433390000282,53897.47461768 2025-11-24,12:36:58.000,328,11090396,-795,0,1763987817,12987.875415329989,250.50697668000066,53897.58641160001 2025-11-24,12:36:59.000,328,11090427,-795,0,1763987818,12986.076820559996,248.0256829200007,53897.551476 2025-11-24,12:37:00.000,328,11090420,-795,0,1763987819,12985.288672289993,246.5453656200043,53897.27199120001 2025-11-24,12:37:01.000,328,11090370,-795,0,1763987820,12983.759529919997,247.0740503699999,53896.7130216 2025-11-24,12:37:02.000,328,11090415,-795,0,1763987821,12982.789501279993,249.67517934000352,53895.986361120005 2025-11-24,12:37:03.000,328,11090406,-795,0,1763987822,12981.704955369998,252.4031926500029,53895.413417280004 2025-11-24,12:37:04.000,328,11090328,-795,0,1763987823,12980.728190419999,255.58939941000426,53894.98720296 2025-11-24,12:37:05.000,328,11090365,-795,0,1763987824,12979.66385343999,257.93675970000186,53894.4422076 2025-11-24,12:37:06.000,328,11090378,-795,0,1763987825,12979.758161779995,258.5077392300009,53894.49111744 2025-11-24,12:37:07.000,328,11090378,-795,0,1763987826,12980.148867759992,258.3385601100017,53894.38631064 2025-11-24,12:37:08.000,328,11090422,-795,0,1763987827,12980.297066580002,257.3728293000022,53894.67976968 2025-11-24,12:37:09.000,328,11090412,-795,0,1763987828,12979.76489808999,256.047592859999,53895.0361128 2025-11-24,12:37:10.000,328,11090429,-795,0,1763987829,12979.044112919997,255.0113707499986,53895.196816560005 2025-11-24,12:37:11.000,328,11090379,-795,0,1763987830,12978.235755719994,254.5179316499998,53895.30162336 2025-11-24,12:37:12.000,328,11090314,-795,0,1763987831,12977.764214019997,255.3215324699995,53894.9662416 2025-11-24,12:37:13.000,328,11090334,-795,0,1763987832,12978.047139039998,254.90563380000094,53894.67278256 2025-11-24,12:37:14.000,328,11090389,-795,0,1763987833,12978.060611659988,254.5390790399979,53894.54002728001 2025-11-24,12:37:15.000,328,11090428,-795,0,1763987834,12977.521706859996,255.79382418000023,53893.82035392 2025-11-24,12:37:16.000,328,11090382,-795,0,1763987835,12977.784422949997,257.1895519200043,53893.70157288001 2025-11-24,12:37:17.000,328,11090406,-795,0,1763987836,12977.973039629993,257.18250278999767,53893.38016536 2025-11-24,12:37:18.000,328,11090421,-795,0,1763987837,12977.791159259992,256.66086717000144,53893.96708344001 2025-11-24,12:37:19.000,328,11090382,-795,0,1763987838,12977.676641990001,255.62464506000106,53894.092851600006 2025-11-24,12:37:20.000,328,11090361,-795,0,1763987839,12978.006721179998,255.58939941000426,53893.91118648 2025-11-24,12:37:21.000,328,11090438,-795,0,1763987840,12978.949804579992,255.6669398400045,53893.757469840006 2025-11-24,12:37:22.000,328,11090389,-795,0,1763987841,12979.347246869998,255.75857853000343,53893.07273208 2025-11-24,12:37:23.000,328,11090430,-795,0,1763987842,12979.434818899994,256.8441445499993,53892.78626016 2025-11-24,12:37:24.000,328,11090373,-795,0,1763987843,12980.128658829992,257.72528579999926,53892.81420864 2025-11-24,12:37:25.000,328,11090405,-795,0,1763987844,12981.489393449992,257.4856153799992,53893.45702368 2025-11-24,12:37:26.000,328,11090401,-795,0,1763987845,12981.98788039,258.38085488999786,53893.568817600004 2025-11-24,12:37:27.000,328,11090371,-795,0,1763987846,12981.913780979994,258.7544587800003,53893.19850024001 2025-11-24,12:37:28.000,328,11090387,-795,0,1763987847,12981.408557729992,258.00020187000337,53893.17753888001 2025-11-24,12:37:29.000,328,11090391,-795,0,1763987848,12980.391374919993,257.59135233000416,53892.513762480005 2025-11-24,12:37:30.000,328,11090400,-795,0,1763987849,12980.613673149994,257.739384059998,53892.02466408001 2025-11-24,12:37:31.000,328,11090406,-795,0,1763987850,12981.792527399994,257.7957771000001,53891.68928232001 2025-11-24,12:37:32.000,328,11090402,-795,0,1763987851,12982.365113749991,257.97200534999865,53891.577488400006 2025-11-24,12:37:33.000,328,11090414,-795,0,1763987852,12982.24386016999,258.80380269000307,53891.31896496 2025-11-24,12:37:34.000,328,11090401,-795,0,1763987853,12982.749083419993,259.77658263000194,53891.23511952001 2025-11-24,12:37:35.000,328,11090415,-795,0,1763987854,12983.988564459993,260.6647730100012,53891.074415760006 2025-11-24,12:37:36.000,328,11090332,-795,0,1763987855,12985.234781810002,260.84100125999976,53890.78095672001 2025-11-24,12:37:37.000,328,11090426,-795,0,1763987856,12986.097029489996,260.2065795599992,53890.64121432001 2025-11-24,12:37:38.000,328,11090356,-795,0,1763987857,12987.255674809996,259.60740351000277,53891.24909376 2025-11-24,12:37:39.000,328,11090398,-795,0,1763987858,12987.26914743,258.7826552999977,53891.696269440006 2025-11-24,12:37:40.000,328,11090382,-795,0,1763987859,12986.103765799991,259.28314353000314,53891.93383152001 2025-11-24,12:37:41.000,328,11090446,-795,0,1763987860,12985.457080039989,260.0092039200026,53891.745179280006 2025-11-24,12:37:42.000,328,11090375,-795,0,1763987861,12985.241518119998,260.3898569400044,53891.50063008001 2025-11-24,12:37:43.000,328,11090396,-795,0,1763987862,12984.837339519996,261.2709981900043,53891.242106640006 2025-11-24,12:37:44.000,328,11090364,-795,0,1763987863,12984.453369849994,262.2085324799991,53890.47352344001 2025-11-24,12:37:45.000,328,11090387,-795,0,1763987864,12984.594832359995,262.9980350400001,53890.15211592 2025-11-24,12:37:46.000,328,11090445,-795,0,1763987865,12985.470552659994,262.9839367800014,53889.87263112001 2025-11-24,12:37:47.000,328,11090375,-795,0,1763987866,12986.77739679999,262.00410771000315,53889.97045080001 2025-11-24,12:37:48.000,328,11090417,-795,0,1763987867,12988.474946919996,261.38378427000134,53890.60627872 2025-11-24,12:37:49.000,328,11090414,-795,0,1763987868,12989.795263679996,259.98805653000454,53891.27005512 2025-11-24,12:37:50.000,328,11090431,-795,0,1763987869,12990.361113719999,257.97200534999865,53891.73120504 2025-11-24,12:37:51.000,328,11090415,-795,0,1763987870,12990.78550125,256.73840760000166,53891.696269440006 2025-11-24,12:37:52.000,328,11090342,-795,0,1763987871,12990.900018519991,256.5692284800025,53891.66832096001 2025-11-24,12:37:53.000,328,11090429,-795,0,1763987872,12991.371560219988,257.51381190000393,53891.80806336 2025-11-24,12:37:54.000,328,11090376,-795,0,1763987873,12992.402215649992,259.226750490001,53892.21331632 2025-11-24,12:37:55.000,328,11090386,-795,0,1763987874,12993.277935949991,260.19953042999987,53892.30414888 2025-11-24,12:37:56.000,328,11090399,-795,0,1763987875,12993.493497869997,260.2629726000014,53892.40196856 2025-11-24,12:37:57.000,328,11090411,-795,0,1763987876,12993.581069899992,259.85412306000217,53892.47882688 2025-11-24,12:37:58.000,328,11090434,-795,0,1763987877,12993.453080009996,259.36068396000337,53893.016835120005 2025-11-24,12:37:59.000,328,11090366,-795,0,1763987878,12993.493497869997,258.8531465999986,53893.38016536 2025-11-24,12:38:00.000,328,11090329,-795,0,1763987879,12993.863994919993,257.8803666599997,53893.83432816 2025-11-24,12:38:01.000,328,11090389,-795,0,1763987880,12993.762950269993,257.46446799000114,53894.36534928 2025-11-24,12:38:02.000,328,11090395,-795,0,1763987881,12993.668641930002,257.1120114900041,53894.693743920005 2025-11-24,12:38:03.000,328,11090400,-795,0,1763987882,12993.486761560001,256.9005375900015,53894.7915636 2025-11-24,12:38:04.000,328,11090416,-795,0,1763987883,12993.28467226,256.8652919400047,53894.81951208 2025-11-24,12:38:05.000,328,11090415,-795,0,1763987884,12992.765976389994,257.7957771000001,53894.58195 2025-11-24,12:38:06.000,328,11090392,-795,0,1763987885,12992.96132938,259.4029787399995,53893.54785624 2025-11-24,12:38:07.000,328,11090366,-795,0,1763987886,12992.98153831,260.8832960400032,53893.19850024001 2025-11-24,12:38:08.000,328,11090330,-795,0,1763987887,12993.493497869997,261.8701742400008,53893.31728128 2025-11-24,12:38:09.000,328,11090418,-795,0,1763987888,12994.658879499992,262.77951200999814,53893.45003656 2025-11-24,12:38:10.000,328,11090426,-795,0,1763987889,12995.507654559995,263.38573719000124,53893.352216880005 2025-11-24,12:38:11.000,328,11090328,-795,0,1763987890,12996.484419509994,263.63950587,53893.37317824001 2025-11-24,12:38:12.000,328,11090352,-795,0,1763987891,12997.723900549994,262.70902071000455,53893.29631992001 2025-11-24,12:38:13.000,328,11090376,-795,0,1763987892,12998.512048819997,261.23575254000025,53893.40811384 2025-11-24,12:38:14.000,328,11090340,-795,0,1763987893,12998.626566090003,260.08674435000285,53893.9880448 2025-11-24,12:38:15.000,328,11090371,-795,0,1763987894,12998.235860109991,258.97298181000224,53894.5120788 2025-11-24,12:38:16.000,328,11090377,-795,0,1763987895,12997.925989849995,259.0152765899984,53895.04309992001 2025-11-24,12:38:17.000,328,11090413,-795,0,1763987896,12996.89533441999,260.03740044000006,53894.742653760004 2025-11-24,12:38:18.000,328,11090376,-795,0,1763987897,12996.65956357,261.39788253000006,53894.693743920005 2025-11-24,12:38:19.000,328,11090388,-795,0,1763987898,12996.329484379989,262.976887650002,53894.62387272 2025-11-24,12:38:20.000,328,11090367,-795,0,1763987899,12996.248648659988,264.2386819200037,53894.37233640001 2025-11-24,12:38:21.000,328,11090403,-795,0,1763987900,12997.643064829994,264.68277710999973,53894.01599328001 2025-11-24,12:38:22.000,328,11090404,-795,0,1763987901,12999.663957830002,264.4219593000016,53894.16970992 2025-11-24,12:38:23.000,328,11090356,-795,0,1763987902,13000.977538279993,263.4139337099987,53895.00117720001 2025-11-24,12:38:24.000,328,11090401,-795,0,1763987903,13001.907149059996,261.2709981900043,53895.83963160001 2025-11-24,12:38:25.000,328,11090378,-795,0,1763987904,13002.71550626,257.7675805800027,53896.754944320004 2025-11-24,12:38:26.000,328,11090380,-795,0,1763987905,13002.68856101999,255.27923769000336,53897.50256616 2025-11-24,12:38:27.000,328,11090405,-795,0,1763987906,13002.021666330002,254.58842295000068,53898.13839408001 2025-11-24,12:38:28.000,328,11090406,-795,0,1763987907,13002.75592412,253.70728170000075,53899.06768104 2025-11-24,12:38:29.000,328,11090409,-795,0,1763987908,13004.938488559994,251.3881179300006,53900.36728536001 2025-11-24,12:38:30.000,328,11090427,-795,0,1763987909,13006.999799420002,249.11829807000322,53901.54112152001 2025-11-24,12:38:31.000,328,11090420,-795,0,1763987910,13007.942882819996,247.27847514000314,53902.92457128 2025-11-24,12:38:32.000,328,11090400,-795,0,1763987911,13007.70711196999,246.1717617300019,53903.581360560005 2025-11-24,12:38:33.000,328,11090339,-795,0,1763987912,13006.851600599992,245.78405958000076,53904.30802104 2025-11-24,12:38:34.000,328,11090396,-795,0,1763987913,13005.773790999992,246.9753625500016,53904.6434028 2025-11-24,12:38:35.000,328,11090432,-795,0,1763987914,13005.14731416999,249.34387023000454,53904.252124080005 2025-11-24,12:38:36.000,328,11090390,-795,0,1763987915,13004.278330180001,252.55827351000335,53904.133343040005 2025-11-24,12:38:37.000,328,11090408,-795,0,1763987916,13003.557545009993,255.8995611299979,53903.630270400005 2025-11-24,12:38:38.000,328,11090353,-795,0,1763987917,13003.672062279998,257.8451210100029,53904.22417560001 2025-11-24,12:38:39.000,328,11090390,-795,0,1763987918,13004.561255200002,258.44429705999937,53904.55257024 2025-11-24,12:38:40.000,328,11090377,-795,0,1763987919,13005.463920739996,258.0143001300021,53905.00673304 2025-11-24,12:38:41.000,328,11090430,-795,0,1763987920,13006.48783985999,256.6890636899989,53905.62858672 2025-11-24,12:38:42.000,328,11090407,-795,0,1763987921,13007.161470859988,254.54612817000452,53906.383195680006 2025-11-24,12:38:43.000,328,11090368,-795,0,1763987922,13007.215361339993,253.57334822999837,53906.8443456 2025-11-24,12:38:44.000,328,11090440,-795,0,1763987923,13007.046953589997,253.31957954999962,53907.45921216001 2025-11-24,12:38:45.000,328,11090420,-795,0,1763987924,13006.39353152,255.14530422000098,53907.97625904 2025-11-24,12:38:46.000,328,11090366,-795,0,1763987925,13006.716874400001,258.67691835000005,53908.29067944 2025-11-24,12:38:47.000,328,11090360,-795,0,1763987926,13007.42418694999,261.7714864200025,53907.96228480001 2025-11-24,12:38:48.000,328,11090372,-795,0,1763987927,13008.83207574,263.46327762000146,53908.38849912001 2025-11-24,12:38:49.000,328,11090369,-795,0,1763987928,13009.748213899999,263.84393064000324,53908.709906640004 2025-11-24,12:38:50.000,328,11090385,-795,0,1763987929,13009.849258549999,263.7804884700017,53908.81471344 2025-11-24,12:38:51.000,328,11090389,-795,0,1763987930,13010.13218357,263.5408180500017,53909.2199664 2025-11-24,12:38:52.000,328,11090426,-795,0,1763987931,13010.19281036,264.0272080200011,53909.345734559996 2025-11-24,12:38:53.000,328,11090401,-795,0,1763987932,13011.12915745,264.69687536999845,53910.37982832001 2025-11-24,12:38:54.000,328,11090348,-795,0,1763987933,13012.375374799994,264.6898262399991,53911.06456608 2025-11-24,12:38:55.000,328,11090371,-795,0,1763987934,13012.988379009992,264.6404823300036,53911.61654856 2025-11-24,12:38:56.000,328,11090388,-795,0,1763987935,13013.978616579996,263.6254076100013,53912.04975 2025-11-24,12:38:57.000,328,11090405,-795,0,1763987936,13015.750266109993,261.5529633900005,53911.93795608001 2025-11-24,12:38:58.000,328,11090408,-795,0,1763987937,13017.52191563999,259.41707699999824,53912.60173248 2025-11-24,12:38:59.000,328,11090382,-795,0,1763987938,13018.5054169,257.52791016000265,53912.93711424 2025-11-24,12:39:00.000,328,11090411,-795,0,1763987939,13018.249437119994,257.42922234000434,53913.37031568 2025-11-24,12:39:01.000,328,11090376,-795,0,1763987940,13018.431317489994,259.56510872999934,53913.37031568 2025-11-24,12:39:02.000,328,11090358,-795,0,1763987941,13018.61993416999,262.44820289999916,53913.097818 2025-11-24,12:39:03.000,328,11090391,-795,0,1763987942,13018.855705019996,264.1611414900035,53912.65064232 2025-11-24,12:39:04.000,328,11090324,-795,0,1763987943,13018.896122879996,264.85900535999826,53912.3641704 2025-11-24,12:39:05.000,328,11090410,-795,0,1763987944,13018.303327599999,265.97981702999823,53911.40693496001 2025-11-24,12:39:06.000,328,11090375,-795,0,1763987945,13018.040611509998,267.6927556200026,53910.73617144001 2025-11-24,12:39:07.000,328,11090378,-795,0,1763987946,13017.750950180001,269.5466768100014,53909.56233528001 2025-11-24,12:39:08.000,328,11090387,-795,0,1763987947,13018.57951630999,270.6392919600039,53909.91169128 2025-11-24,12:39:09.000,328,11090400,-795,0,1763987948,13019.509127089994,270.0542141699989,53909.82085872 2025-11-24,12:39:10.000,328,11090359,-795,0,1763987949,13019.455236609989,269.2506133499992,53909.36669592 2025-11-24,12:39:11.000,328,11090412,-795,0,1763987950,13018.74792406,268.383570359998,53909.07323688 2025-11-24,12:39:12.000,328,11090379,-795,0,1763987951,13017.730741250001,267.1147269600042,53908.5212544 2025-11-24,12:39:13.000,328,11090397,-795,0,1763987952,13016.632722720002,265.2960514200022,53908.23478248 2025-11-24,12:39:14.000,328,11090396,-795,0,1763987953,13015.696375629988,263.08967372999905,53908.14394992 2025-11-24,12:39:15.000,328,11090384,-795,0,1763987954,13015.373032750002,261.77853555000183,53908.64702256 2025-11-24,12:39:16.000,328,11090380,-795,0,1763987955,13014.67919281999,261.56706164999923,53908.730868000006 2025-11-24,12:39:17.000,328,11090406,-795,0,1763987956,13013.60811953,262.2931220399987,53908.1369628 2025-11-24,12:39:18.000,328,11090432,-795,0,1763987957,13012.887334359992,264.2950749599986,53907.80158104 2025-11-24,12:39:19.000,328,11090424,-795,0,1763987958,13012.038559299988,266.76227045999985,53907.0888948 2025-11-24,12:39:20.000,328,11090345,-795,0,1763987959,13011.809524759992,268.64438817000337,53905.83121320001 2025-11-24,12:39:21.000,328,11090351,-795,0,1763987960,13012.617881959995,268.33422645000246,53905.30019208001 2025-11-24,12:39:22.000,328,11090391,-795,0,1763987961,13013.406030229999,266.17014354000275,53904.922887600005 2025-11-24,12:39:23.000,328,11090369,-795,0,1763987962,13014.045979679991,263.4139337099987,53904.853016400004 2025-11-24,12:39:24.000,328,11090367,-795,0,1763987963,13013.257831409988,260.80575561000296,53904.67135128 2025-11-24,12:39:25.000,328,11090401,-795,0,1763987964,13012.153076569994,259.71314046000043,53904.26609832 2025-11-24,12:39:26.000,328,11090400,-795,0,1763987965,13012.004877749998,259.2760944000038,53903.846871120004 2025-11-24,12:39:27.000,328,11090460,-795,0,1763987966,13011.876887860002,259.0787187599999,53902.58918952 2025-11-24,12:39:28.000,328,11090380,-795,0,1763987967,13012.415792659995,259.4241261300049,53902.31669184 2025-11-24,12:39:29.000,328,11090427,-795,0,1763987968,13012.947961149992,259.8964178399983,53901.8136192 2025-11-24,12:39:30.000,328,11090401,-795,0,1763987969,13012.537046239995,260.82690300000104,53901.743748 2025-11-24,12:39:31.000,328,11090393,-795,0,1763987970,13011.593962840001,261.4401773100035,53901.25464960001 2025-11-24,12:39:32.000,328,11090359,-795,0,1763987971,13010.987694939999,261.5247668700031,53900.65375728001 2025-11-24,12:39:33.000,328,11090325,-795,0,1763987972,13011.216729479995,260.9608364700034,53900.42318232 2025-11-24,12:39:34.000,328,11090392,-795,0,1763987973,13011.863415239997,259.92461436000303,53900.19959448001 2025-11-24,12:39:35.000,328,11090398,-795,0,1763987974,13012.159812879989,258.38085488999786,53900.01792936 2025-11-24,12:39:36.000,328,11090391,-795,0,1763987975,13011.748897969992,256.97102889000234,53899.78735440001 2025-11-24,12:39:37.000,328,11090403,-795,0,1763987976,13011.12242113999,254.94792858000437,53899.437998400004 2025-11-24,12:39:38.000,328,11090418,-795,0,1763987977,13010.879913979988,253.19269521000388,53899.63363776 2025-11-24,12:39:39.000,328,11090393,-795,0,1763987978,13010.415108590001,251.67713226000342,53899.44498552 2025-11-24,12:39:40.000,328,11090402,-795,0,1763987979,13009.067846589991,251.56434617999912,53899.123578000006 2025-11-24,12:39:41.000,328,11090405,-795,0,1763987980,13006.817919050001,252.9600739200032,53898.48775008 2025-11-24,12:39:42.000,328,11090428,-795,0,1763987981,13005.33593085,254.1090821100006,53897.67025704 2025-11-24,12:39:43.000,328,11090398,-795,0,1763987982,13004.204230769996,254.32760514000256,53897.090326080004 2025-11-24,12:39:44.000,328,11090337,-795,0,1763987983,13003.328510469997,254.2712121000004,53896.9575708 2025-11-24,12:39:45.000,328,11090396,-795,0,1763987984,13002.78960566999,253.65793778999796,53896.922635200004 2025-11-24,12:39:46.000,328,11090346,-795,0,1763987985,13002.385427069989,252.37499612999818,53896.51738224 2025-11-24,12:39:47.000,328,11090424,-795,0,1763987986,13002.439317549994,251.00746490999882,53895.95841264001 2025-11-24,12:39:48.000,328,11090411,-795,0,1763987987,13003.220729510002,251.07795620999968,53895.51822408 2025-11-24,12:39:49.000,328,11090384,-795,0,1763987988,13004.635354609993,251.07090708000032,53894.742653760004 2025-11-24,12:39:50.000,328,11090396,-795,0,1763987989,13005.888308269998,251.27533185000357,53894.41425912 2025-11-24,12:39:51.000,328,11090395,-795,0,1763987990,13006.460894619995,251.43746184000338,53894.28849096 2025-11-24,12:39:52.000,328,11090371,-795,0,1763987991,13006.43394938,250.85943317999772,53894.51906592001 2025-11-24,12:39:53.000,328,11090389,-795,0,1763987992,13006.858336910002,249.66813021000416,53894.85444768001 2025-11-24,12:39:54.000,328,11090400,-795,0,1763987993,13007.457868499994,248.68830113999866,53895.11995824001 2025-11-24,12:39:55.000,328,11090377,-795,0,1763987994,13007.42418694999,248.63190810000378,53895.25271352 2025-11-24,12:39:56.000,328,11090419,-795,0,1763987995,13006.662983919996,249.21698589000152,53894.8264992 2025-11-24,12:39:57.000,328,11090408,-795,0,1763987996,13006.043243399989,249.37911588000134,53894.54002728001 2025-11-24,12:39:58.000,328,11090371,-795,0,1763987997,13005.05300583,249.68927760000224,53894.44919472001 2025-11-24,12:39:59.000,328,11090371,-795,0,1763987998,13003.678798589994,249.34387023000454,53894.41425912 2025-11-24,12:40:00.000,328,11090391,-795,0,1763987999,13002.297855039993,249.25223153999832,53893.93214784 2025-11-24,12:40:01.000,328,11090412,-795,0,1763988000,13002.351745519998,249.37206675000198,53893.50593352 2025-11-24,12:40:02.000,328,11090405,-795,0,1763988001,13002.904122939995,249.42141066000477,53893.24741008001 2025-11-24,12:40:03.000,328,11090392,-795,0,1763988002,13003.409346189997,249.45665631000156,53892.61158216 2025-11-24,12:40:04.000,328,11090413,-795,0,1763988003,13003.011903899991,250.5986153699996,53892.45786552001 2025-11-24,12:40:05.000,328,11090415,-795,0,1763988004,13003.05905807,252.70630524000444,53892.66747912 2025-11-24,12:40:06.000,328,11090406,-795,0,1763988005,13003.611435489998,255.20169726000313,53892.92600256 2025-11-24,12:40:07.000,328,11090420,-795,0,1763988006,13004.365902209996,256.80889890000253,53892.49978824 2025-11-24,12:40:08.000,328,11090410,-795,0,1763988007,13005.989352919998,256.72430934000295,53892.72337608001 2025-11-24,12:40:09.000,328,11090315,-795,0,1763988008,13007.518495289994,254.70825816000433,53893.07273208 2025-11-24,12:40:10.000,328,11090407,-795,0,1763988009,13009.370980539992,251.62778835000063,53893.8133668 2025-11-24,12:40:11.000,328,11090360,-795,0,1763988010,13010.852968739993,248.3710902899984,53894.32342656 2025-11-24,12:40:12.000,328,11090351,-795,0,1763988011,13011.277356269995,246.90487125000072,53894.58195 2025-11-24,12:40:13.000,328,11090380,-795,0,1763988012,13010.475735380001,248.2724024700001,53894.83348632001 2025-11-24,12:40:14.000,328,11090432,-795,0,1763988013,13010.657615750002,249.2874771900024,53894.910344640004 2025-11-24,12:40:15.000,328,11090421,-795,0,1763988014,13010.684560989997,250.71845058000326,53894.6518212 2025-11-24,12:40:16.000,328,11090342,-795,0,1763988015,13010.947277079998,251.57844443999784,53894.43522048 2025-11-24,12:40:17.000,328,11090402,-795,0,1763988016,13011.40534615999,252.57237177000206,53893.79939256001 2025-11-24,12:40:18.000,328,11090411,-795,0,1763988017,13012.233912289994,253.2067934700026,53893.72253424 2025-11-24,12:40:19.000,328,11090394,-795,0,1763988018,13013.069214729992,253.89055907999864,53893.6736244 2025-11-24,12:40:20.000,328,11090409,-795,0,1763988019,13014.140288019997,254.482686000003,53894.071890240004 2025-11-24,12:40:21.000,328,11090410,-795,0,1763988020,13014.665720199999,255.97005242999876,53894.48413032 2025-11-24,12:40:22.000,328,11090367,-795,0,1763988021,13014.335641010002,258.61347617999854,53894.407272000004 2025-11-24,12:40:23.000,328,11090398,-795,0,1763988022,13013.965143959991,260.23477608000394,53894.32342656 2025-11-24,12:40:24.000,328,11090382,-795,0,1763988023,13014.92169997999,259.7695335000026,53894.61688560001 2025-11-24,12:40:25.000,328,11090412,-795,0,1763988024,13016.356534009996,257.1754536599983,53894.36534928 2025-11-24,12:40:26.000,328,11090372,-795,0,1763988025,13018.128183539993,253.34777607000433,53895.245726400004 2025-11-24,12:40:27.000,328,11090387,-795,0,1763988026,13019.731425319995,249.98534106000443,53895.483288480005 2025-11-24,12:40:28.000,328,11090416,-795,0,1763988027,13019.68427115,250.06993062000402,53896.27982016 2025-11-24,12:40:29.000,328,11090396,-795,0,1763988028,13018.842232399991,251.176644029998,53896.34969136 2025-11-24,12:40:30.000,328,11090387,-795,0,1763988029,13018.572779999995,252.8613861000049,53896.24488456001 2025-11-24,12:40:31.000,328,11090391,-795,0,1763988030,13019.401346129998,254.14432776000467,53895.95841264001 2025-11-24,12:40:32.000,328,11090375,-795,0,1763988031,13020.586936689993,255.54005550000147,53895.25970064001 2025-11-24,12:40:33.000,328,11090401,-795,0,1763988032,13021.698427839998,257.16840452999895,53895.15489384 2025-11-24,12:40:34.000,328,11090396,-795,0,1763988033,13023.35556009999,256.1533298100039,53895.23873928001 2025-11-24,12:40:35.000,328,11090388,-795,0,1763988034,13025.261935829993,254.21481905999826,53895.62303088001 2025-11-24,12:40:36.000,328,11090428,-795,0,1763988035,13026.481207939993,252.83318958000018,53895.56713392 2025-11-24,12:40:37.000,328,11090427,-795,0,1763988036,13026.737187719998,254.30645775000448,53895.72783768 2025-11-24,12:40:38.000,328,11090420,-795,0,1763988037,13027.276092519991,254.54612817000452,53895.364507440005 2025-11-24,12:40:39.000,328,11090385,-795,0,1763988038,13027.855415179998,254.08793472000252,53895.8745672 2025-11-24,12:40:40.000,328,11090359,-795,0,1763988039,13028.468419389996,253.79187126000033,53895.7348248 2025-11-24,12:40:41.000,328,11090399,-795,0,1763988040,13028.609881899996,255.03956727000332,53895.77674752 2025-11-24,12:40:42.000,328,11090384,-795,0,1763988041,13028.31348425999,256.6044741299993,53895.748799040004 2025-11-24,12:40:43.000,328,11090440,-795,0,1763988042,13028.17202174999,257.9085631800044,53896.07020656 2025-11-24,12:40:44.000,328,11090419,-795,0,1763988043,13028.825443820002,258.03544752000016,53896.24488456001 2025-11-24,12:40:45.000,328,11090422,-795,0,1763988044,13029.876308179992,258.1623318600032,53896.52436936 2025-11-24,12:40:46.000,328,11090372,-795,0,1763988045,13030.54993917999,258.19757751,53896.62917616001 2025-11-24,12:40:47.000,328,11090376,-795,0,1763988046,13030.89349098999,257.59135233000416,53896.084180800004 2025-11-24,12:40:48.000,328,11090399,-795,0,1763988047,13031.338087449993,256.66086717000144,53896.39161408001 2025-11-24,12:40:49.000,328,11090376,-795,0,1763988048,13031.466077339988,254.8492407599988,53896.489433760005 2025-11-24,12:40:50.000,328,11090400,-795,0,1763988049,13031.493022579998,254.1584260200034,53896.9575708 2025-11-24,12:40:51.000,328,11090379,-795,0,1763988050,13030.745292169995,253.9258047300027,53896.992506400005 2025-11-24,12:40:52.000,328,11090411,-795,0,1763988051,13029.997561759992,251.4515601000021,53896.922635200004 2025-11-24,12:40:53.000,328,11090391,-795,0,1763988052,13029.263303969994,248.6812520099993,53897.08333896001 2025-11-24,12:40:54.000,328,11090414,-795,0,1763988053,13028.636827139992,247.25027861999843,53896.84577688001 2025-11-24,12:40:55.000,328,11090408,-795,0,1763988054,13027.761106839993,246.52421822999895,53896.608214800006 2025-11-24,12:40:56.000,328,11090378,-795,0,1763988055,13026.91906809,245.5796348100048,53896.32873 2025-11-24,12:40:57.000,328,11090406,-795,0,1763988056,13027.727425290002,243.20407800000248,53896.12610352001 2025-11-24,12:40:58.000,328,11090425,-795,0,1763988057,13029.47886589,241.72376069999882,53896.489433760005 2025-11-24,12:40:59.000,328,11090424,-795,0,1763988058,13030.381531429994,242.6260493400041,53896.51039512001 2025-11-24,12:41:00.000,328,11090381,-795,0,1763988059,13029.43171171999,247.45470339000167,53896.34969136 2025-11-24,12:41:01.000,328,11090373,-795,0,1763988060,13029.182468249994,250.77484361999814,53896.105142160006 2025-11-24,12:41:02.000,328,11090391,-795,0,1763988061,13030.017770689992,252.63581394000357,53895.78373464 2025-11-24,12:41:03.000,328,11090387,-795,0,1763988062,13031.391977929998,252.61466654999822,53895.64399224001 2025-11-24,12:41:04.000,328,11090382,-795,0,1763988063,13031.654694019999,252.33975048000138,53895.916489920004 2025-11-24,12:41:05.000,328,11090370,-795,0,1763988064,13031.97130058999,249.97124279999844,53896.34969136 2025-11-24,12:41:06.000,328,11090403,-795,0,1763988065,13032.436105979992,246.85552733999793,53896.47545952 2025-11-24,12:41:07.000,328,11090413,-795,0,1763988066,13032.739239929993,244.32488967000245,53896.12610352001 2025-11-24,12:41:08.000,328,11090357,-795,0,1763988067,13032.671876829998,243.45079755000188,53896.29379440001 2025-11-24,12:41:09.000,328,11090350,-795,0,1763988068,13033.27814473,241.9845785100042,53896.035270960005 2025-11-24,12:41:10.000,328,11090364,-795,0,1763988069,13033.372453069991,241.7942519999997,53896.05623232001 2025-11-24,12:41:11.000,328,11090420,-795,0,1763988070,13033.978720969993,242.8727688900035,53895.99334824 2025-11-24,12:41:12.000,328,11090399,-795,0,1763988071,13033.466761409996,245.90389479000441,53896.48244664001 2025-11-24,12:41:13.000,328,11090436,-715,0,1763988072,13032.678613139993,248.4345324599999,53896.36366560001 2025-11-24,12:41:14.000,328,11090343,-795,0,1763988073,13031.74900235999,251.50795314000425,53896.321742880005 2025-11-24,12:41:15.000,328,11090426,-795,0,1763988074,13031.311142209997,253.52400432000286,53896.61520192 2025-11-24,12:41:16.000,328,11090389,-795,0,1763988075,13031.499758889993,255.03251814000396,53896.33571712 2025-11-24,12:41:17.000,328,11090413,-795,0,1763988076,13031.85678332,255.32858159999887,53896.18200048 2025-11-24,12:41:18.000,328,11090410,-795,0,1763988077,13031.79615653,255.47661332999996,53896.66411176 2025-11-24,12:41:19.000,328,11090408,-795,0,1763988078,13032.05887262,252.82614045000082,53897.38378512 2025-11-24,12:41:20.000,328,11090393,-795,0,1763988079,13033.534124509992,248.0891250900022,53897.81698656 2025-11-24,12:41:21.000,328,11090366,-795,0,1763988080,13034.766869239997,243.1829306100044,53898.24320088 2025-11-24,12:41:22.000,328,11090392,-795,0,1763988081,13034.504153149996,241.57572896999773,53898.620505360006 2025-11-24,12:41:23.000,328,11090405,-795,0,1763988082,13033.460025100001,241.90703808000399,53898.72531216 2025-11-24,12:41:24.000,328,11090392,-795,0,1763988083,13033.082791739995,242.33703501000127,53898.983835600004 2025-11-24,12:41:25.000,328,11090420,-795,0,1763988084,13033.33203520999,243.1688323499984,53899.23537192 2025-11-24,12:41:26.000,328,11090401,-795,0,1763988085,13032.597777419993,246.15766347000317,53899.44498552 2025-11-24,12:41:27.000,328,11090379,-795,0,1763988086,13031.533440439998,248.04683030999877,53899.31223024001 2025-11-24,12:41:28.000,328,11090356,-795,0,1763988087,13030.69140168999,249.6610810800048,53899.28428176001 2025-11-24,12:41:29.000,328,11090381,-795,0,1763988088,13030.516257629999,250.61271362999832,53899.291268880006 2025-11-24,12:41:30.000,328,11090372,-795,0,1763988089,13030.54993917999,251.35992141000315,53899.0187712 2025-11-24,12:41:31.000,328,11090399,-795,0,1763988090,13030.73855586,250.5492714600041,53898.48775008 2025-11-24,12:41:32.000,328,11090358,-795,0,1763988091,13031.398714239993,248.7940380900036,53898.02660016 2025-11-24,12:41:33.000,328,11090328,-795,0,1763988092,13032.530414319997,247.2361803599997,53897.74711536 2025-11-24,12:41:34.000,328,11090379,-795,0,1763988093,13033.345507829996,246.21405650999804,53897.63532144001 2025-11-24,12:41:35.000,328,11090378,-795,0,1763988094,13033.911357869998,244.07817012000305,53897.19513288 2025-11-24,12:41:36.000,328,11090324,-795,0,1763988095,13033.614960229992,242.75293367999984,53896.68507312 2025-11-24,12:41:37.000,328,11090397,-795,0,1763988096,13032.678613139993,243.07719365999947,53895.85360584 2025-11-24,12:41:38.000,328,11090373,-795,0,1763988097,13030.87328205999,246.51011997000023,53895.00816432 2025-11-24,12:41:39.000,328,11090420,-795,0,1763988098,13028.825443820002,251.31057750000036,53894.071890240004 2025-11-24,12:41:40.000,328,11090397,-795,0,1763988099,13027.720688979993,254.65186512000218,53893.33824264 2025-11-24,12:41:41.000,328,11090366,-795,0,1763988100,13028.266330089995,256.56217935000313,53892.898054080004 2025-11-24,12:41:42.000,328,11090351,-795,0,1763988101,13028.811971199997,257.85921927000163,53892.02466408001 2025-11-24,12:41:43.000,328,11090374,-795,0,1763988102,13029.957143899992,256.87234107000404,53891.71024368 2025-11-24,12:41:44.000,328,11090331,-795,0,1763988103,13031.250515419997,254.94792858000437,53891.3678748 2025-11-24,12:41:45.000,328,11090392,-795,0,1763988104,13032.786394099989,254.34170340000128,53890.80890520001 2025-11-24,12:41:46.000,328,11090376,-795,0,1763988105,13033.776631669993,254.83514250000007,53890.66217568001 2025-11-24,12:41:47.000,328,11090402,-795,0,1763988106,13034.241437059994,255.57530114999827,53890.333781040004 2025-11-24,12:41:48.000,328,11090392,-795,0,1763988107,13034.362690639995,255.17350073999842,53890.718072640004 2025-11-24,12:41:49.000,328,11090379,-795,0,1763988108,13034.40984480999,253.17154781999852,53890.57833024 2025-11-24,12:41:50.000,328,11090393,-795,0,1763988109,13033.695795949992,251.18369316000462,53890.39666512001 2025-11-24,12:41:51.000,328,11090373,-795,0,1763988110,13033.23099055999,248.44158158999926,53890.1451288 2025-11-24,12:41:52.000,328,11090383,-795,0,1763988111,13032.449578599997,246.45372692999808,53889.614107680005 2025-11-24,12:41:53.000,328,11090335,-795,0,1763988112,13032.01171844999,244.65619878000143,53889.2368032 2025-11-24,12:41:54.000,328,11090426,-795,0,1763988113,13031.681639259994,244.28964401999838,53888.92936992 2025-11-24,12:41:55.000,328,11090407,-795,0,1763988114,13032.624722660003,244.5645600900025,53888.9223828 2025-11-24,12:41:56.000,328,11090415,-795,0,1763988115,13033.520651890001,245.88979652999842,53888.46822 2025-11-24,12:41:57.000,328,11090402,-795,0,1763988116,13032.557359559993,249.39321414000005,53888.007070080006 2025-11-24,12:41:58.000,328,11090401,-795,0,1763988117,13032.725767309988,253.1081056500043,53888.19572232001 2025-11-24,12:41:59.000,328,11090375,-795,0,1763988118,13034.908331749997,255.4554659400019,53888.55206544001 2025-11-24,12:42:00.000,328,11090344,-795,0,1763988119,13038.458367120002,255.3708763800023,53888.81058888 2025-11-24,12:42:01.000,328,11090396,-795,0,1763988120,13041.974720940001,254.3839981800047,53889.2368032 2025-11-24,12:42:02.000,328,11090417,-795,0,1763988121,13044.467155639992,254.06678733000444,53890.06128336001 2025-11-24,12:42:03.000,328,11090408,-795,0,1763988122,13046.285959339999,254.39809644000343,53890.7040984 2025-11-24,12:42:04.000,328,11090388,-795,0,1763988123,13047.734265989995,254.11613123999996,53891.03249304 2025-11-24,12:42:05.000,328,11090402,-795,0,1763988124,13048.003718389991,254.0456399399991,53891.13729984 2025-11-24,12:42:06.000,328,11090408,-795,0,1763988125,13047.64669396,253.36187433000305,53891.193196800006 2025-11-24,12:42:07.000,328,11090391,-795,0,1763988126,13047.208833809993,250.9581210000033,53890.522433280006 2025-11-24,12:42:08.000,328,11090379,-795,0,1763988127,13046.575620669995,248.94911895000405,53890.76698248 2025-11-24,12:42:09.000,328,11090349,-795,0,1763988128,13046.33984981999,247.83535641000344,53890.58531736 2025-11-24,12:42:10.000,328,11090434,-795,0,1763988129,13045.922198599998,247.9410933600011,53890.739034000006 2025-11-24,12:42:11.000,328,11090370,-795,0,1763988130,13044.763553279998,249.99943932000315,53890.19403864 2025-11-24,12:42:12.000,328,11090381,-795,0,1763988131,13043.793524639994,253.74252735000482,53889.5512236 2025-11-24,12:42:13.000,328,11090383,-795,0,1763988132,13044.04950442,256.5480810900044,53889.80974704 2025-11-24,12:42:14.000,328,11090427,-795,0,1763988133,13045.28224914999,257.93675970000186,53889.25776456 2025-11-24,12:42:15.000,328,11090412,-795,0,1763988134,13047.66690289,257.50676277000457,53889.21584184 2025-11-24,12:42:16.000,328,11090348,-795,0,1763988135,13049.324035149992,256.3577545799999,53889.29968728001 2025-11-24,12:42:17.000,328,11090395,-795,0,1763988136,13050.704978699992,256.26611589000095,53889.879618240004 2025-11-24,12:42:18.000,328,11090375,-795,0,1763988137,13051.722161509992,256.0898876400024,53890.36871664 2025-11-24,12:42:19.000,328,11090427,-795,0,1763988138,13051.60764424,257.46446799000114,53890.56435600001 2025-11-24,12:42:20.000,328,11090391,-795,0,1763988139,13050.469207850001,257.9649562199993,53890.62724008 2025-11-24,12:42:21.000,328,11090429,-795,0,1763988140,13048.670613079994,258.88839225000265,53890.354742400006 2025-11-24,12:42:22.000,328,11090418,-795,0,1763988141,13047.875728499996,258.49364097000216,53890.382690880004 2025-11-24,12:42:23.000,328,11090391,-795,0,1763988142,13048.165389829992,257.7182366699999,53890.34775528001 2025-11-24,12:42:24.000,328,11090374,-795,0,1763988143,13048.98048333999,257.31643626000005,53890.5992916 2025-11-24,12:42:25.000,328,11090404,-795,0,1763988144,13049.714741129988,258.8108518200024,53890.78095672001 2025-11-24,12:42:26.000,328,11090402,-795,0,1763988145,13049.849467329994,260.69296952999866,53890.72505976 2025-11-24,12:42:27.000,328,11090416,-795,0,1763988146,13050.294063789996,261.9829603199978,53890.29185832 2025-11-24,12:42:28.000,328,11090405,-795,0,1763988147,13050.401844749991,262.49754681000195,53890.20801288001 2025-11-24,12:42:29.000,328,11090411,-795,0,1763988148,13050.132392349995,262.7160698400039,53889.65603040001 2025-11-24,12:42:30.000,328,11090414,-795,0,1763988149,13050.10544711,262.0323042300006,53889.99141216001 2025-11-24,12:42:31.000,328,11090422,-795,0,1763988150,13050.610670360002,262.08869727000274,53889.879618240004 2025-11-24,12:42:32.000,328,11090414,-795,0,1763988151,13051.210201949994,261.3696860100026,53890.06128336001 2025-11-24,12:42:33.000,328,11090409,-795,0,1763988152,13052.126340109993,258.76150790999964,53889.82372128001 2025-11-24,12:42:34.000,328,11090406,-795,0,1763988153,13053.608328309994,255.22989378000057,53889.80974704 2025-11-24,12:42:35.000,328,11090429,-795,0,1763988154,13054.672665289989,252.14942397000414,53889.83769552 2025-11-24,12:42:36.000,328,11090409,-795,0,1763988155,13054.75350100999,250.5633697200028,53889.4114812 2025-11-24,12:42:37.000,328,11090417,-795,0,1763988156,13052.7258717,251.34582315000443,53888.61494952 2025-11-24,12:42:38.000,328,11090416,-795,0,1763988157,13050.354690579996,254.39104731000407,53888.43328440001 2025-11-24,12:42:39.000,328,11090422,-795,0,1763988158,13048.023927319991,256.85824280999805,53888.27956776 2025-11-24,12:42:40.000,328,11090404,-795,0,1763988159,13046.595829599995,258.6346235700039,53887.75553376 2025-11-24,12:42:41.000,328,11090374,-795,0,1763988160,13046.063661109998,259.684943940003,53887.336306560006 2025-11-24,12:42:42.000,328,11090375,-795,0,1763988161,13046.043452179998,259.353634830004,53887.02887328 2025-11-24,12:42:43.000,328,11090378,-795,0,1763988162,13046.58909329,257.1895519200043,53886.777336959996 2025-11-24,12:42:44.000,328,11090391,-795,0,1763988163,13047.56585824,254.54612817000452,53886.73541424001 2025-11-24,12:42:45.000,328,11090381,-795,0,1763988164,13048.71776724999,252.48778221000248,53886.82624680001 2025-11-24,12:42:46.000,328,11090399,-795,0,1763988165,13049.755158989989,250.08402888000273,53886.945027839996 2025-11-24,12:42:47.000,328,11090346,-795,0,1763988166,13050.3681632,248.40633594000246,53886.833233920006 2025-11-24,12:42:48.000,328,11090339,-795,0,1763988167,13050.361426889991,249.2028876300028,53886.812272560004 2025-11-24,12:42:49.000,328,11090398,-795,0,1763988168,13049.674323269988,250.42238712000108,53886.5118264 2025-11-24,12:42:50.000,328,11090392,-795,0,1763988169,13048.82554821,252.43138917000033,53886.162470400006 2025-11-24,12:42:51.000,328,11090377,-795,0,1763988170,13046.865281999992,256.26611589000095,53885.421835680005 2025-11-24,12:42:52.000,328,11090387,-795,0,1763988171,13044.359374679996,262.15213944000425,53885.1842736 2025-11-24,12:42:53.000,328,11090380,-795,0,1763988172,13043.476918070002,267.10767783000483,53885.2890804 2025-11-24,12:42:54.000,328,11090427,-795,0,1763988173,13043.82046987999,269.01094292999915,53885.73625608 2025-11-24,12:42:55.000,328,11090410,-795,0,1763988174,13045.2485676,268.32012819000374,53886.07862496 2025-11-24,12:42:56.000,328,11090366,-795,0,1763988175,13046.023243249998,266.0362100700004,53886.21836736 2025-11-24,12:42:57.000,328,11090424,-795,0,1763988176,13046.232068859994,262.976887650002,53885.98779240001 2025-11-24,12:42:58.000,328,11090359,-795,0,1763988177,13045.942407529998,260.1783830400018,53885.498694 2025-11-24,12:42:59.000,328,11090401,-795,0,1763988178,13045.794208710002,259.1421609300014,53885.12837664001 2025-11-24,12:43:00.000,328,11090381,-795,0,1763988179,13045.03974198999,260.92559081999934,53884.54145856 2025-11-24,12:43:01.000,328,11090348,-795,0,1763988180,13043.786788329999,263.3786880600019,53883.9964632 2025-11-24,12:43:02.000,328,11090391,-795,0,1763988181,13042.796550759995,266.9032530600016,53883.08115048 2025-11-24,12:43:03.000,328,11090409,-795,0,1763988182,13041.496442929994,272.09141274000285,53882.2147476 2025-11-24,12:43:04.000,328,11090349,-795,0,1763988183,13039.926882699998,276.6944946299991,53881.2365508 2025-11-24,12:43:05.000,328,11090399,-795,0,1763988184,13039.078107639994,278.2171067099989,53880.40508352001 2025-11-24,12:43:06.000,328,11090352,-795,0,1763988185,13039.691111849992,278.13251714999933,53879.65746168 2025-11-24,12:43:07.000,328,11090344,-795,0,1763988186,13040.297379749994,277.54039023000223,53879.18932464001 2025-11-24,12:43:08.000,328,11090416,-795,0,1763988187,13040.741976209996,277.5474393600016,53879.30111856 2025-11-24,12:43:09.000,328,11090404,-795,0,1763988188,13041.287617319998,276.65219985000294,53879.37098976 2025-11-24,12:43:10.000,328,11090373,-795,0,1763988189,13042.069029279992,274.93221212999924,53879.29413144 2025-11-24,12:43:11.000,328,11090372,-795,0,1763988190,13042.607934079999,271.48518755999976,53879.25220872 2025-11-24,12:43:12.000,328,11090304,-795,0,1763988191,13042.86391385999,265.7542448700042,53879.35701552001 2025-11-24,12:43:13.000,328,11090386,-795,0,1763988192,13042.655088249994,260.714116920004,53879.454835200006 2025-11-24,12:43:14.000,328,11090395,-795,0,1763988193,13042.102710829997,259.226750490001,53879.769255600004 2025-11-24,12:43:15.000,328,11090402,-795,0,1763988194,13041.328035179999,260.4673973700046,53879.839126800005 2025-11-24,12:43:16.000,328,11090410,-795,0,1763988195,13040.640931559996,262.8852489600031,53880.055727520004 2025-11-24,12:43:17.000,328,11090392,-795,0,1763988196,13040.54662321999,264.99998796,53879.30810568001 2025-11-24,12:43:18.000,328,11090401,-795,0,1763988197,13041.449288759999,266.36751917999936,53879.559642 2025-11-24,12:43:19.000,328,11090401,-795,0,1763988198,13041.994929870001,268.08750690000306,53879.46880944 2025-11-24,12:43:20.000,328,11090366,-795,0,1763988199,13041.186572669998,268.36947209999926,53879.18233752 2025-11-24,12:43:21.000,328,11090416,-795,0,1763988200,13040.32432498999,266.1348978899987,53879.405925360006 2025-11-24,12:43:22.000,328,11090359,-795,0,1763988201,13039.637221370001,264.82375971000147,53879.4897708 2025-11-24,12:43:23.000,328,11090364,-795,0,1763988202,13039.23304277,263.5760636999985,53880.06271464 2025-11-24,12:43:24.000,328,11090402,-795,0,1763988203,13039.15220705,262.6526276700024,53880.20944416 2025-11-24,12:43:25.000,328,11090407,-795,0,1763988204,13039.078107639994,263.0262315600048,53880.25136688 2025-11-24,12:43:26.000,328,11090379,-795,0,1763988205,13039.664166609997,264.3937627800042,53880.21643128001 2025-11-24,12:43:27.000,328,11090368,-795,0,1763988206,13040.36474284999,265.66260617999797,53879.552654880004 2025-11-24,12:43:28.000,328,11090409,-795,0,1763988207,13041.152891119993,266.5226000399998,53879.36400264 2025-11-24,12:43:29.000,328,11090378,-795,0,1763988208,13041.321298869989,267.77734518000216,53879.168363280005 2025-11-24,12:43:30.000,328,11090355,-795,0,1763988209,13041.321298869989,267.61521519000235,53879.49675792001 2025-11-24,12:43:31.000,328,11090411,-795,0,1763988210,13041.577278649995,267.389643030001,53879.51073216 2025-11-24,12:43:32.000,328,11090342,-795,0,1763988211,13041.920830459996,266.3816174399981,53879.3500284 2025-11-24,12:43:33.000,328,11090383,-795,0,1763988212,13042.372163229993,266.1348978899987,53879.266182960004 2025-11-24,12:43:34.000,328,11090376,-795,0,1763988213,13042.163337619997,266.78341784999793,53879.21028600001 2025-11-24,12:43:35.000,328,11090368,-795,0,1763988214,13041.866939979991,267.50242910999805,53878.80503304001 2025-11-24,12:43:36.000,328,11090348,-795,0,1763988215,13041.994929870001,268.7360268600023,53878.6513164 2025-11-24,12:43:37.000,328,11090361,-795,0,1763988216,13042.668560869999,270.5406041399983,53878.53952248001 2025-11-24,12:43:38.000,328,11090408,-795,0,1763988217,13043.665534749998,271.65436667999893,53879.29413144 2025-11-24,12:43:39.000,328,11090433,-795,0,1763988218,13044.18423061999,271.79534928000066,53879.54566776001 2025-11-24,12:43:40.000,328,11090360,-795,0,1763988219,13044.547991359992,269.8850350499997,53879.86008816001 2025-11-24,12:43:41.000,328,11090396,-795,0,1763988220,13045.093632469994,266.36047005,53880.16752144001 2025-11-24,12:43:42.000,328,11090319,-795,0,1763988221,13045.26877653,264.56294190000335,53879.741307120006 2025-11-24,12:43:43.000,328,11090383,-795,0,1763988222,13044.797234829988,265.2255601200013,53879.51771928 2025-11-24,12:43:44.000,328,11090372,-795,0,1763988223,13044.04950442,266.1278487599993,53879.07753072 2025-11-24,12:43:45.000,328,11090364,-795,0,1763988224,13044.19096693,265.64850791999925,53879.035608 2025-11-24,12:43:46.000,328,11090367,-795,0,1763988225,13045.30919439,263.4139337099987,53878.87490424001 2025-11-24,12:43:47.000,328,11090375,-795,0,1763988226,13046.46110339999,261.6587003399982,53878.42074144001 2025-11-24,12:43:48.000,328,11090387,-795,0,1763988227,13046.636247459996,261.834928590004,53878.15523088001 2025-11-24,12:43:49.000,328,11090383,-795,0,1763988228,13046.191650999994,263.35049154000444,53877.57529992 2025-11-24,12:43:50.000,328,11090380,-795,0,1763988229,13046.31964088999,264.66162972000166,53877.442544640006 2025-11-24,12:43:51.000,328,11090434,-795,0,1763988230,13046.932645100002,265.5427709700016,53877.30978936 2025-11-24,12:43:52.000,328,11090334,-795,0,1763988231,13047.68037550999,264.541794509998,53877.323763600005 2025-11-24,12:43:53.000,328,11090388,-795,0,1763988232,13048.549359499993,263.2800002400036,53877.51241584001 2025-11-24,12:43:54.000,328,11090384,-795,0,1763988233,13048.508941639993,262.7513154900007,53877.16305984 2025-11-24,12:43:55.000,328,11090409,-795,0,1763988234,13047.8083654,262.89229809000244,53876.88357504001 2025-11-24,12:43:56.000,328,11090390,-795,0,1763988235,13046.717083179996,263.18836155000463,53876.08005624 2025-11-24,12:43:57.000,328,11090378,-795,0,1763988236,13045.969352769993,264.0342571500005,53875.5071124 2025-11-24,12:43:58.000,328,11090368,-795,0,1763988237,13045.51128369,263.3716389300025,53875.360382880004 2025-11-24,12:43:59.000,328,11090412,-795,0,1763988238,13044.830916379993,261.84197772000334,53875.48615104 2025-11-24,12:44:00.000,328,11090346,-795,0,1763988239,13044.305484199991,260.86919778000447,53875.2974988 2025-11-24,12:44:01.000,328,11090425,-795,0,1763988240,13044.736608040002,258.0495457799989,53875.0529496 2025-11-24,12:44:02.000,328,11090360,-795,0,1763988241,13045.592119410001,255.21579552000185,53874.76647768 2025-11-24,12:44:03.000,328,11090352,-795,0,1763988242,13046.595829599995,253.31253042000026,53874.56385120001 2025-11-24,12:44:04.000,328,11090363,-795,0,1763988243,13048.232752930002,251.44451097000274,53874.38218608 2025-11-24,12:44:05.000,328,11090369,-795,0,1763988244,13049.654114339988,250.16861844000232,53874.38218608 2025-11-24,12:44:06.000,328,11090371,-795,0,1763988245,13049.519388139997,250.06288149000466,53874.43808304 2025-11-24,12:44:07.000,328,11090381,-795,0,1763988246,13047.90941005,249.42141066000477,53874.2144952 2025-11-24,12:44:08.000,328,11090368,-795,0,1763988247,13046.64972008,250.40828886000236,53874.17955960001 2025-11-24,12:44:09.000,328,11090295,-795,0,1763988248,13045.935671220002,252.22696440000436,53874.305327760005 2025-11-24,12:44:10.000,328,11090400,-795,0,1763988249,13045.53149262,254.4192438300015,53874.61276104001 2025-11-24,12:44:11.000,328,11090407,-795,0,1763988250,13045.538228929996,254.8774372800035,53874.57083832 2025-11-24,12:44:12.000,328,11090378,-795,0,1763988251,13045.592119410001,253.65793778999796,53874.9132072 2025-11-24,12:44:13.000,328,11090407,-795,0,1763988252,13046.38700399,252.64286307000293,53875.22064048 2025-11-24,12:44:14.000,328,11090446,-795,0,1763988253,13047.72752968,251.6136900900019,53876.22678576 2025-11-24,12:44:15.000,328,11090394,-795,0,1763988254,13048.630195219994,251.96614658999897,53876.485309200005 2025-11-24,12:44:16.000,328,11090351,-795,0,1763988255,13049.02763751,253.42531650000456,53876.604090240005 2025-11-24,12:44:17.000,328,11090403,-795,0,1763988256,13049.08152798999,254.7294055500024,53876.499283439996 2025-11-24,12:44:18.000,328,11090388,-795,0,1763988257,13049.12868216,255.5330063700021,53876.555180400006 2025-11-24,12:44:19.000,328,11090416,-795,0,1763988258,13048.83902082999,254.8774372800035,53876.82767808 2025-11-24,12:44:20.000,328,11090413,-755,0,1763988259,13048.461787469998,253.7989203899997,53877.14908560001 2025-11-24,12:44:21.000,328,11090405,-795,0,1763988260,13048.80533928,252.10008006000135,53877.59626128 2025-11-24,12:44:22.000,328,11090396,-795,0,1763988261,13049.701268509998,252.88253349000297,53877.83382336 2025-11-24,12:44:23.000,328,11090384,-795,0,1763988262,13050.071765559995,253.70728170000075,53877.86177184 2025-11-24,12:44:24.000,328,11090303,-795,0,1763988263,13050.563516189992,254.4544894799983,53878.12029528 2025-11-24,12:44:25.000,328,11090372,-795,0,1763988264,13050.489416780001,254.77170032999857,53878.00151424 2025-11-24,12:44:26.000,328,11090363,-795,0,1763988265,13049.755158989989,256.10398590000113,53877.91766880001 2025-11-24,12:44:27.000,328,11090390,-795,0,1763988266,13048.071081490001,255.73038200999872,53877.86875896001 2025-11-24,12:44:28.000,328,11090400,-795,0,1763988267,13046.595829599995,256.14628068000457,53878.56048384001 2025-11-24,12:44:29.000,328,11090390,-795,0,1763988268,13044.985851509999,257.2388958299998,53879.02163376001 2025-11-24,12:44:30.000,328,11090383,-795,0,1763988269,13043.800260949989,260.1783830400018,53879.4198996 2025-11-24,12:44:31.000,328,11090397,-795,0,1763988270,13043.315246630002,262.72311897000327,53879.86707528 2025-11-24,12:44:32.000,328,11090361,-795,0,1763988271,13043.086212089991,265.5427709700016,53879.8740624 2025-11-24,12:44:33.000,328,11090379,-795,0,1763988272,13042.897595409995,267.31915173000016,53880.03476616 2025-11-24,12:44:34.000,328,11090346,-795,0,1763988273,13042.998640059996,267.0160391399986,53880.25136688 2025-11-24,12:44:35.000,328,11090410,-795,0,1763988274,13043.315246630002,268.12275254999986,53880.69155544 2025-11-24,12:44:36.000,328,11090419,-795,0,1763988275,13043.679007369989,268.82766555000126,53881.082834160006 2025-11-24,12:44:37.000,328,11090415,-795,0,1763988276,13044.628827079992,268.39766862000397,53881.082834160006 2025-11-24,12:44:38.000,328,11090430,-795,0,1763988277,13045.416975349995,266.9807934900018,53881.564945440005 2025-11-24,12:44:39.000,328,11090405,-795,0,1763988278,13045.40350272999,263.8227832499979,53881.76757192 2025-11-24,12:44:40.000,328,11090349,-795,0,1763988279,13045.14078663999,258.8319992100005,53881.36930608001 2025-11-24,12:44:41.000,328,11090396,-795,0,1763988280,13044.682717559997,253.5169551900035,53881.32738336 2025-11-24,12:44:42.000,328,11090354,-795,0,1763988281,13043.88109666999,249.58354065000458,53880.98501448001 2025-11-24,12:44:43.000,328,11090399,-795,0,1763988282,13043.066003159991,247.29962253000122,53880.964053120006 2025-11-24,12:44:44.000,328,11090385,-795,0,1763988283,13042.109447139992,248.1525672600037,53880.76142664 2025-11-24,12:44:45.000,328,11090422,-795,0,1763988284,13040.5331506,252.31155396000395,53880.4679676 2025-11-24,12:44:46.000,328,11090387,-795,0,1763988285,13038.929908819999,258.88839225000265,53880.19546992001 2025-11-24,12:44:47.000,328,11090363,-795,0,1763988286,13037.89251708,266.4098139600028,53879.41291248 2025-11-24,12:44:48.000,328,11090400,-795,0,1763988287,13038.06766113999,271.344204959998,53879.76226848001 2025-11-24,12:44:49.000,328,11090403,-795,0,1763988288,13039.037689779994,273.3109122300011,53879.99284344 2025-11-24,12:44:50.000,328,11090382,-795,0,1763988289,13040.48599642999,273.0853400699998,53880.628671360006 2025-11-24,12:44:51.000,328,11090402,-795,0,1763988290,13042.98516743999,272.07731448000413,53881.13873112 2025-11-24,12:44:52.000,328,11090393,-795,0,1763988291,13044.945433649998,269.06028684000194,53881.38328032 2025-11-24,12:44:53.000,328,11090413,-795,0,1763988292,13046.225332549999,263.31524589000037,53881.73962344 2025-11-24,12:44:54.000,328,11090362,-795,0,1763988293,13046.932645100002,257.13315888000216,53881.87237872001 2025-11-24,12:44:55.000,328,11090415,-795,0,1763988294,13047.336823699989,251.2682827200042,53881.73962344 2025-11-24,12:44:56.000,328,11090325,-795,0,1763988295,13047.040426059997,248.3358446400016,53881.46013864001 2025-11-24,12:44:57.000,328,11090403,-795,0,1763988296,13044.352638370001,249.85140759000205,53881.012962960005 2025-11-24,12:44:58.000,328,11090362,-795,0,1763988297,13041.200045289988,255.32858159999887,53880.894181920004 2025-11-24,12:44:59.000,328,11090423,-795,0,1763988298,13039.08484394999,262.03935335999995,53880.85924632 2025-11-24,12:45:00.000,328,11090399,-795,0,1763988299,13038.00703434999,267.5447238900015,53880.92911752 2025-11-24,12:45:01.000,328,11090382,-795,0,1763988300,13037.124577739996,270.11060721000104,53881.03392432001 2025-11-24,12:45:02.000,328,11090437,-795,0,1763988301,13036.464419359989,270.42076893000194,53880.90815616001 2025-11-24,12:45:03.000,328,11090414,-795,0,1763988302,13036.322956849988,268.3624229699999,53881.110782640004 2025-11-24,12:45:04.000,328,11090399,-795,0,1763988303,13036.94943367999,264.66162972000166,53881.180653840005 2025-11-24,12:45:05.000,328,11090317,-795,0,1763988304,13037.737581949994,259.5369122100019,53881.52302272 2025-11-24,12:45:06.000,328,11090374,-795,0,1763988305,13038.424685569997,253.16449868999916,53881.57193256 2025-11-24,12:45:07.000,328,11090396,-795,0,1763988306,13039.259988009995,247.26437688000442,53881.180653840005 2025-11-24,12:45:08.000,328,11090387,-795,0,1763988307,13040.39168809,242.90096541000094,53881.04091144 2025-11-24,12:45:09.000,328,11090342,-795,0,1763988308,13041.341507799989,240.84966857999825,53880.51687744 2025-11-24,12:45:10.000,328,11090407,-795,0,1763988309,13041.67158699,240.1518047100035,53880.104637360004 2025-11-24,12:45:11.000,328,11090417,-795,0,1763988310,13041.40213458999,240.1024608000007,53879.70637152 2025-11-24,12:45:12.000,328,11090395,-795,0,1763988311,13040.054872589993,244.45882314000482,53879.4897708 2025-11-24,12:45:13.000,328,11090401,-795,0,1763988312,13037.676955159994,252.0718835400039,53878.85394288001 2025-11-24,12:45:14.000,328,11090340,-795,0,1763988313,13036.336429469993,258.77560616999835,53878.616380800006 2025-11-24,12:45:15.000,328,11090403,-795,0,1763988314,13036.902279509995,262.02525510000123,53879.01464664 2025-11-24,12:45:16.000,328,11090372,-795,0,1763988315,13039.00400822999,261.74328989999776,53879.09150496001 2025-11-24,12:45:17.000,328,11090415,-795,0,1763988316,13041.159627429988,258.8319992100005,53879.098492080004 2025-11-24,12:45:18.000,328,11090344,-795,0,1763988317,13043.03232161,254.67301251000026,53879.790216960006 2025-11-24,12:45:19.000,328,11090428,-795,0,1763988318,13044.177494309995,250.81713840000157,53880.391109280004 2025-11-24,12:45:20.000,328,11090361,-795,0,1763988319,13044.979115199989,248.50502376000077,53880.26534112001 2025-11-24,12:45:21.000,328,11090396,-795,0,1763988320,13045.194677119995,249.42845979000413,53880.06271464 2025-11-24,12:45:22.000,328,11090424,-795,0,1763988321,13045.558437859996,251.53614966000168,53879.73432000001 2025-11-24,12:45:23.000,328,11090393,-795,0,1763988322,13045.22162235999,256.3577545799999,53879.44784808001 2025-11-24,12:45:24.000,328,11090411,-795,0,1763988323,13044.763553279998,260.700018659998,53879.63650032 2025-11-24,12:45:25.000,328,11090409,-795,0,1763988324,13044.905015789998,262.6385294100037,53879.92995936001 2025-11-24,12:45:26.000,328,11090390,-795,0,1763988325,13045.416975349995,263.4773758800002,53880.41905776 2025-11-24,12:45:27.000,328,11090317,-795,0,1763988326,13045.619064649996,264.4219593000016,53880.63565848 2025-11-24,12:45:28.000,328,11090377,-795,0,1763988327,13045.848099189992,263.8368815100039,53881.31340912 2025-11-24,12:45:29.000,328,11090403,-795,0,1763988328,13046.46110339999,263.79458673000045,53881.71167496 2025-11-24,12:45:30.000,328,11090388,-795,0,1763988329,13047.121261779997,264.1963871400003,53882.24269608 2025-11-24,12:45:31.000,328,11090404,-795,0,1763988330,13047.916146359996,264.3867136500048,53882.473271040006 2025-11-24,12:45:32.000,328,11090420,-795,0,1763988331,13047.90941005,262.5257433299994,53882.906472480005 2025-11-24,12:45:33.000,328,11090394,-795,0,1763988332,13048.542623189998,259.1562591900001,53883.53531328 2025-11-24,12:45:34.000,328,11090413,-795,0,1763988333,13049.647378029993,255.19464813000377,53884.5903684 2025-11-24,12:45:35.000,328,11090349,-795,0,1763988334,13050.624142979992,251.24713532999886,53885.09344104 2025-11-24,12:45:36.000,328,11090397,-795,0,1763988335,13050.913804309988,247.75076685000386,53885.36593872001 2025-11-24,12:45:37.000,328,11090386,-795,0,1763988336,13049.674323269988,247.26437688000442,53885.00959560001 2025-11-24,12:45:38.000,328,11090390,-795,0,1763988337,13048.80533928,249.58354065000458,53884.751072160005 2025-11-24,12:45:39.000,328,11090394,-795,0,1763988338,13048.320324959997,253.90465734000463,53884.60434264001 2025-11-24,12:45:40.000,328,11090416,-795,0,1763988339,13049.00069226999,260.02330218000134,53884.96068576001 2025-11-24,12:45:41.000,328,11090354,-795,0,1763988340,13050.17954651999,263.44917936000274,53885.72228184 2025-11-24,12:45:42.000,328,11090387,-795,0,1763988341,13051.37860969999,265.14097056000173,53886.09958632 2025-11-24,12:45:43.000,328,11090389,-795,0,1763988342,13052.927961000001,265.04228274000343,53886.72144 2025-11-24,12:45:44.000,328,11090350,-795,0,1763988343,13054.100078939991,262.77951200999814,53887.098744480005 2025-11-24,12:45:45.000,328,11090429,-795,0,1763988344,13054.99600816999,259.44527352000296,53887.18957704001 2025-11-24,12:45:46.000,328,11090415,-795,0,1763988345,13055.595539759997,256.62562152000464,53887.40617776001 2025-11-24,12:45:47.000,328,11090405,-795,0,1763988346,13054.787182559994,255.52595724000275,53886.91009224 2025-11-24,12:45:48.000,328,11090395,-795,0,1763988347,13053.75652712999,254.5672755600026,53887.25246112 2025-11-24,12:45:49.000,328,11090374,-795,0,1763988348,13053.63527354999,253.5169551900035,53887.266435360005 2025-11-24,12:45:50.000,328,11090373,-795,0,1763988349,13054.02597953,252.8754843600036,53887.147654320004 2025-11-24,12:45:51.000,328,11090395,-795,0,1763988350,13055.02295341,252.205817009999,53886.93804072 2025-11-24,12:45:52.000,328,11090345,-795,0,1763988351,13056.430842199996,251.81106572999852,53886.51881352001 2025-11-24,12:45:53.000,328,11090386,-795,0,1763988352,13057.549069659995,252.65696133000165,53886.260290080005 2025-11-24,12:45:54.000,328,11090439,-795,0,1763988353,13058.229436969988,254.48973513000237,53886.21836736 2025-11-24,12:45:55.000,328,11090357,-795,0,1763988354,13058.525834609994,258.14823360000446,53886.211380240005 2025-11-24,12:45:56.000,328,11090395,-795,0,1763988355,13058.65382449999,260.5096921500008,53886.31618704 2025-11-24,12:45:57.000,328,11090400,-795,0,1763988356,13059.219674539992,261.08772080999915,53886.22535448 2025-11-24,12:45:58.000,328,11090373,-795,0,1763988357,13059.926987089995,259.81182827999874,53886.763362720005 2025-11-24,12:45:59.000,328,11090397,-795,0,1763988358,13059.684479929994,259.0646205000012,53887.266435360005 2025-11-24,12:46:00.000,328,11090363,-795,0,1763988359,13058.330481619989,257.67594189000374,53887.0358604 2025-11-24,12:46:01.000,328,11090400,-795,0,1763988360,13056.942801759993,256.83709541999997,53887.30835808001 2025-11-24,12:46:02.000,328,11090409,-795,0,1763988361,13055.561858209992,255.90661026000453,53887.39220352 2025-11-24,12:46:03.000,328,11090385,-795,0,1763988362,13053.729581889995,256.9569306300036,53887.72758528 2025-11-24,12:46:04.000,328,11090401,-795,0,1763988363,13051.54701745,259.2619961399978,53887.818417840004 2025-11-24,12:46:05.000,328,11090395,-795,0,1763988364,13050.18628283,259.60740351000277,53887.82540496 2025-11-24,12:46:06.000,328,11090391,-795,0,1763988365,13049.93703935999,259.1280626700027,53887.67867544 2025-11-24,12:46:07.000,328,11090392,-795,0,1763988366,13050.543307259992,256.85824280999805,53887.13368008 2025-11-24,12:46:08.000,328,11090341,-795,0,1763988367,13051.634589479996,256.1885754600007,53887.25246112 2025-11-24,12:46:09.000,328,11090334,-795,0,1763988368,13052.5237824,256.0898876400024,53887.35726792001 2025-11-24,12:46:10.000,328,11090407,-795,0,1763988369,13052.961642549992,257.5208610300033,53887.699636800004 2025-11-24,12:46:11.000,328,11090390,-795,0,1763988370,13052.73934431999,258.0918405600023,53887.8044436 2025-11-24,12:46:12.000,328,11090387,-795,0,1763988371,13050.415317369996,260.9819838600015,53887.77649512 2025-11-24,12:46:13.000,328,11090405,-795,0,1763988372,13047.080843919997,265.5921148800044,53887.769508000005 2025-11-24,12:46:14.000,328,11090415,-795,0,1763988373,13043.96193238999,270.8014219500037,53887.89527616 2025-11-24,12:46:15.000,328,11090399,-795,0,1763988374,13041.698532229995,274.22729912999785,53887.84636632 2025-11-24,12:46:16.000,328,11090320,-795,0,1763988375,13041.159627429988,275.1295877700031,53888.13283824 2025-11-24,12:46:17.000,328,11090412,-795,0,1763988376,13040.721767279996,272.50026228000206,53888.00008296001 2025-11-24,12:46:18.000,328,11090394,-795,0,1763988377,13041.287617319998,270.0330667800008,53888.55206544001 2025-11-24,12:46:19.000,328,11090370,-795,0,1763988378,13041.119209570003,266.4591578699983,53888.559052560006 2025-11-24,12:46:20.000,328,11090380,-795,0,1763988379,13040.883438719997,261.23575254000025,53888.56603968 2025-11-24,12:46:21.000,328,11090408,-795,0,1763988380,13040.708294659991,256.05464198999834,53888.202709440004 2025-11-24,12:46:22.000,328,11090430,-795,0,1763988381,13039.745002329997,251.2400861999995,53887.39919064 2025-11-24,12:46:23.000,328,11090378,-795,0,1763988382,13038.07439745,247.1374925400014,53886.43496808 2025-11-24,12:46:24.000,328,11090350,-795,0,1763988383,13035.413555,245.07914657999936,53885.673372 2025-11-24,12:46:25.000,328,11090380,-795,0,1763988384,13032.786394099989,244.57160922000185,53884.84889184 2025-11-24,12:46:26.000,328,11090419,-795,0,1763988385,13030.77897372,245.65717523999774,53883.71697840001 2025-11-24,12:46:27.000,328,11090370,-795,0,1763988386,13028.225912229995,248.85748025999783,53882.31256728 2025-11-24,12:46:28.000,328,11090354,-795,0,1763988387,13025.888412659995,253.897608209998,53881.76757192 2025-11-24,12:46:29.000,328,11090379,-795,0,1763988388,13023.732793459996,259.684943940003,53881.03392432001 2025-11-24,12:46:30.000,328,11090425,-795,0,1763988389,13023.153470799989,263.2729511100042,53880.8522592 2025-11-24,12:46:31.000,328,11090417,-795,0,1763988390,13022.654983859997,266.1348978899987,53880.90815616001 2025-11-24,12:46:32.000,328,11090390,-795,0,1763988391,13022.331640979995,268.84881293999933,53881.2365508 2025-11-24,12:46:33.000,328,11090352,-795,0,1763988392,13023.52396785,269.870936790001,53881.76757192 2025-11-24,12:46:34.000,328,11090395,-795,0,1763988393,13025.75368645999,268.43291427000077,53882.34051576 2025-11-24,12:46:35.000,328,11090392,-795,0,1763988394,13027.841942559993,265.76129400000355,53882.74576872 2025-11-24,12:46:36.000,328,11090404,-795,0,1763988395,13028.663772380001,264.79556319000403,53882.51519376001 2025-11-24,12:46:37.000,328,11090404,-795,0,1763988396,13028.704190240001,267.65046083999914,53882.48724528 2025-11-24,12:46:38.000,328,11090375,-795,0,1763988397,13029.43844803,269.4761855100005,53883.144034560006 2025-11-24,12:46:39.000,328,11090401,-795,0,1763988398,13029.31045813999,271.33715582999866,53883.814798080006 2025-11-24,12:46:40.000,328,11090381,-795,0,1763988399,13027.942987209994,274.55155911000475,53884.45761312001 2025-11-24,12:46:41.000,328,11090410,-795,0,1763988400,13026.481207939993,275.84859903000324,53884.799982000004 2025-11-24,12:46:42.000,328,11090400,-795,0,1763988401,13025.329298930003,276.29269421999925,53885.26811904001 2025-11-24,12:46:43.000,328,11090364,-795,0,1763988402,13024.426633389994,276.7790841899987,53884.98164712001 2025-11-24,12:46:44.000,328,11090365,-795,0,1763988403,13023.995509549997,277.56858674999967,53885.086453920005 2025-11-24,12:46:45.000,328,11090384,-795,0,1763988404,13024.143708369993,278.3510401800013,53885.19824784001 2025-11-24,12:46:46.000,328,11090394,-795,0,1763988405,13024.008982170002,278.04792758999974,53885.44279704001 2025-11-24,12:46:47.000,328,11090351,-795,0,1763988406,13024.150444679988,276.81432984000276,53885.086453920005 2025-11-24,12:46:48.000,328,11090334,-795,0,1763988407,13026.117447199991,274.3823799899983,53885.470745520004 2025-11-24,12:46:49.000,328,11090344,-795,0,1763988408,13029.39803017,271.42174538999825,53885.72926896001 2025-11-24,12:46:50.000,328,11090402,-795,0,1763988409,13032.705558379988,268.94750075999764,53885.89695984001 2025-11-24,12:46:51.000,328,11090401,-795,0,1763988410,13035.521335959995,267.59406780000427,53886.17644464 2025-11-24,12:46:52.000,328,11090365,-795,0,1763988411,13036.93596106,263.63950587,53886.197406 2025-11-24,12:46:53.000,328,11090377,-795,0,1763988412,13037.94640755999,258.0918405600023,53886.53278776 2025-11-24,12:46:54.000,328,11090399,-795,0,1763988413,13038.13502424,252.64286307000293,53886.23234160001 2025-11-24,12:46:55.000,328,11090398,-795,0,1763988414,13037.05721464,248.0891250900022,53885.50568112 2025-11-24,12:46:56.000,328,11090391,-795,0,1763988415,13035.299037729994,244.7760339899978,53884.45761312001 2025-11-24,12:46:57.000,328,11090373,-795,0,1763988416,13033.35898045,242.03392241999973,53882.65493616 2025-11-24,12:46:58.000,328,11090398,-795,0,1763988417,13031.331351139997,240.99065118,53881.47411288 2025-11-24,12:46:59.000,328,11090438,-795,0,1763988418,13029.047742049988,242.52031238999916,53880.03476616 2025-11-24,12:47:00.000,328,11090403,-795,0,1763988419,13027.478181819992,244.9240657199989,53879.1054792 2025-11-24,12:47:01.000,328,11090384,-795,0,1763988420,13026.93254070999,246.67224996000004,53877.93863016001 2025-11-24,12:47:02.000,328,11090410,-795,0,1763988421,13027.370400859996,248.88567678000254,53876.8346652 2025-11-24,12:47:03.000,328,11090397,-795,0,1763988422,13027.370400859996,253.29843216000154,53875.96826232 2025-11-24,12:47:04.000,328,11090368,-795,0,1763988423,13027.424291340001,260.4392008499999,53875.52108664001 2025-11-24,12:47:05.000,328,11090382,-755,0,1763988424,13028.859125369992,268.3130790600044,53875.78659720001 2025-11-24,12:47:06.000,328,11090412,-795,0,1763988425,13031.135998149992,274.73483649000264,53876.939472000005 2025-11-24,12:47:07.000,328,11090384,-795,0,1763988426,13032.09255416999,278.9713636200031,53878.336896 2025-11-24,12:47:08.000,328,11090377,-795,0,1763988427,13032.94806553999,281.2059378300037,53880.40508352001 2025-11-24,12:47:09.000,328,11090416,-795,0,1763988428,13033.817049529993,280.8746287200047,53882.22872184001 2025-11-24,12:47:10.000,328,11090370,-795,0,1763988429,13033.439816170001,278.9220197100003,53883.59819736001 2025-11-24,12:47:11.000,328,11090421,-795,0,1763988430,13033.17036376999,275.65122338999936,53884.42267752 2025-11-24,12:47:12.000,328,11090374,-795,0,1763988431,13033.372453069991,271.1538784500008,53884.42966464001 2025-11-24,12:47:13.000,328,11090361,-795,0,1763988432,13033.742950120002,267.149972610001,53884.77203352001 2025-11-24,12:47:14.000,328,11090410,-795,0,1763988433,13034.086501929989,263.4773758800002,53884.751072160005 2025-11-24,12:47:15.000,328,11090389,-795,0,1763988434,13034.025875139989,261.75738816000376,53884.98164712001 2025-11-24,12:47:16.000,328,11090375,-795,0,1763988435,13033.39939831,263.30114763000165,53884.43665176001 2025-11-24,12:47:17.000,328,11090359,-795,0,1763988436,13034.153865029999,263.0967228599984,53884.62530400001 2025-11-24,12:47:18.000,328,11090406,-795,0,1763988437,13034.820759720002,260.44624997999927,53885.06549256 2025-11-24,12:47:19.000,328,11090382,-795,0,1763988438,13034.261645989995,259.0787187599999,53884.94671152 2025-11-24,12:47:20.000,328,11090357,-795,0,1763988439,13033.749686429997,259.1915048400042,53884.85587896 2025-11-24,12:47:21.000,328,11090405,-795,0,1763988440,13032.96827446999,258.3103635900043,53884.5204972 2025-11-24,12:47:22.000,328,11090334,-795,0,1763988441,13032.705558379988,257.5702049399988,53884.21306392 2025-11-24,12:47:23.000,328,11090415,-795,0,1763988442,13032.921120299994,258.74036052000156,53883.51435192 2025-11-24,12:47:24.000,328,11090406,-795,0,1763988443,13033.621696540002,261.0806716799998,53883.23486712001 2025-11-24,12:47:25.000,328,11090404,-795,0,1763988444,13033.547597129997,264.90834927000105,53883.08115048 2025-11-24,12:47:26.000,328,11090421,-795,0,1763988445,13034.40984480999,269.1448764000015,53883.37460952 2025-11-24,12:47:27.000,328,11090396,-795,0,1763988446,13035.851415149991,271.9574792700005,53883.78684960001 2025-11-24,12:47:28.000,328,11090385,-795,0,1763988447,13037.232358699992,271.42174538999825,53884.583381280005 2025-11-24,12:47:29.000,328,11090413,-795,0,1763988448,13037.76452718999,267.41783954999846,53885.34497736001 2025-11-24,12:47:30.000,328,11090411,-795,0,1763988449,13037.596119439993,262.5750872400022,53885.491706880006 2025-11-24,12:47:31.000,328,11090416,-795,0,1763988450,13037.414239069993,258.70511487000476,53885.01658272 2025-11-24,12:47:32.000,328,11090433,-795,0,1763988451,13036.801234859995,257.0908640999987,53884.3807548 2025-11-24,12:47:33.000,328,11090390,-795,0,1763988452,13036.316220539993,256.77365324999846,53883.73793976001 2025-11-24,12:47:34.000,328,11090400,-795,0,1763988453,13036.64629972999,255.29333595000207,53883.41653224 2025-11-24,12:47:35.000,328,11090352,-795,0,1763988454,13036.572200319999,253.29138303000218,53883.13006032 2025-11-24,12:47:36.000,328,11090376,-795,0,1763988455,13035.999613970002,251.93795007000153,53883.144034560006 2025-11-24,12:47:37.000,328,11090418,-795,0,1763988456,13034.692769829991,253.26318651000474,53882.94839520001 2025-11-24,12:47:38.000,328,11090385,-795,0,1763988457,13034.086501929989,255.71628375,53883.55627464 2025-11-24,12:47:39.000,328,11090407,-795,0,1763988458,13034.49068052999,257.13315888000216,53884.3807548 2025-11-24,12:47:40.000,328,11090403,-795,0,1763988459,13035.413555,257.8310227500042,53885.5685652 2025-11-24,12:47:41.000,328,11090374,-795,0,1763988460,13035.177784149993,258.36675662999914,53886.40003248001 2025-11-24,12:47:42.000,328,11090379,-795,0,1763988461,13034.160601339994,259.7342878499985,53887.18258992 2025-11-24,12:47:43.000,328,11090421,-795,0,1763988462,13033.810313219998,260.3898569400044,53887.74155952001 2025-11-24,12:47:44.000,328,11090339,-795,0,1763988463,13033.486970339996,260.5378886699982,53888.342451840006 2025-11-24,12:47:45.000,328,11090389,-795,0,1763988464,13032.624722660003,260.6013308399997,53888.58700104 2025-11-24,12:47:46.000,328,11090381,-795,0,1763988465,13032.186862509996,262.0816481400034,53889.166932 2025-11-24,12:47:47.000,328,11090393,-795,0,1763988466,13032.853757199999,262.74426636000135,53889.63506904001 2025-11-24,12:47:48.000,328,11090403,-795,0,1763988467,13034.766869239997,262.0111568400025,53890.3198068 2025-11-24,12:47:49.000,328,11090415,-795,0,1763988468,13036.114131239992,260.3193656400035,53891.2281324 2025-11-24,12:47:50.000,328,11090399,-795,0,1763988469,13037.104368809996,258.7192131300035,53892.12248376001 2025-11-24,12:47:51.000,328,11090411,-795,0,1763988470,13037.03700571,256.56217935000313,53893.0447836 2025-11-24,12:47:52.000,328,11090397,-795,0,1763988471,13036.511573529999,254.56022643000324,53893.31029416 2025-11-24,12:47:53.000,328,11090427,-795,0,1763988472,13035.45397286,254.1584260200034,53893.26138432 2025-11-24,12:47:54.000,328,11090405,-795,0,1763988473,13034.180810269994,254.68711076999898,53893.470997920005 2025-11-24,12:47:55.000,328,11090404,-795,0,1763988474,13033.284881039996,255.51185898000404,53893.56183048001 2025-11-24,12:47:56.000,328,11090402,-795,0,1763988475,13031.93088272999,257.0979132299981,53893.68061152001 2025-11-24,12:47:57.000,328,11090398,-795,0,1763988476,13030.522993939994,257.97200534999865,53893.54785624 2025-11-24,12:47:58.000,328,11090418,-795,0,1763988477,13029.889780799997,258.18347925000126,53894.141761440005 2025-11-24,12:47:59.000,328,11090376,-795,0,1763988478,13029.526020059995,259.07166963000054,53894.11381296001 2025-11-24,12:48:00.000,328,11090374,-795,0,1763988479,13029.970616519997,260.8550995199985,53893.974070560005 2025-11-24,12:48:01.000,328,11090408,-795,0,1763988480,13030.85307312999,263.9496675900009,53893.96009632 2025-11-24,12:48:02.000,328,11090378,-795,0,1763988481,13032.456314909992,266.45210873999895,53893.93214784 2025-11-24,12:48:03.000,328,11090380,-795,0,1763988482,13034.073029309999,267.8548856100024,53894.30246520001 2025-11-24,12:48:04.000,328,11090395,-795,0,1763988483,13036.026559209997,267.25570955999865,53895.18284232 2025-11-24,12:48:05.000,328,11090368,-795,0,1763988484,13036.983115229996,266.2124383199989,53896.07020656 2025-11-24,12:48:06.000,328,11090403,-795,0,1763988485,13036.8955432,265.4722796700007,53896.78987992 2025-11-24,12:48:07.000,328,11090340,-795,0,1763988486,13035.67627109,263.3293441499991,53896.54533072 2025-11-24,12:48:08.000,328,11090390,-795,0,1763988487,13033.918094179993,259.9316634900024,53896.4684724 2025-11-24,12:48:09.000,328,11090383,-795,0,1763988488,13032.267698229996,256.67496543000016,53895.699889200005 2025-11-24,12:48:10.000,328,11090412,-795,0,1763988489,13030.906963609996,253.31957954999962,53894.16970992 2025-11-24,12:48:11.000,328,11090412,-795,0,1763988490,13029.829154009996,251.49385487999825,53892.85613136 2025-11-24,12:48:12.000,328,11090393,-795,0,1763988491,13028.488628319996,253.1081056500043,53891.73819216001 2025-11-24,12:48:13.000,328,11090391,-795,0,1763988492,13028.266330089995,255.3708763800023,53891.60543688 2025-11-24,12:48:14.000,328,11090369,-795,0,1763988493,13028.663772380001,256.03349460000027,53891.61941112001 2025-11-24,12:48:15.000,328,11090383,-795,0,1763988494,13029.33740338,254.53202990999853,53891.77312776 2025-11-24,12:48:16.000,328,11090417,-795,0,1763988495,13029.909989729997,251.63483748,53891.6822952 2025-11-24,12:48:17.000,328,11090406,-795,0,1763988496,13029.202677179994,248.3992868100031,53890.43160072 2025-11-24,12:48:18.000,328,11090375,-795,0,1763988497,13027.727425290002,245.24127656999917,53890.10320608 2025-11-24,12:48:19.000,328,11090410,-795,0,1763988498,13026.555307349998,243.91604013000324,53889.180906240006 2025-11-24,12:48:20.000,328,11090369,-795,0,1763988499,13026.02313886,242.56965630000195,53888.40533592 2025-11-24,12:48:21.000,328,11090408,-795,0,1763988500,13025.86146742,241.97048024999822,53887.168615680006 2025-11-24,12:48:22.000,328,11090445,-795,0,1763988501,13025.059846529992,244.04997359999834,53885.96683104001 2025-11-24,12:48:23.000,328,11090397,-795,0,1763988502,13023.052426149989,246.96126429000287,53885.17029936 2025-11-24,12:48:24.000,328,11090330,-795,0,1763988503,13020.950697429995,250.57746798000153,53884.28293512 2025-11-24,12:48:25.000,328,11090426,-795,0,1763988504,13020.849652779994,252.70630524000444,53884.35979344001 2025-11-24,12:48:26.000,328,11090379,-795,0,1763988505,13021.893780829989,253.60859388000245,53884.77203352001 2025-11-24,12:48:27.000,328,11090440,-795,0,1763988506,13023.086107699994,253.32662867999898,53885.72926896001 2025-11-24,12:48:28.000,328,11090387,-795,0,1763988507,13023.982036929992,251.88860615999874,53886.61663320001 2025-11-24,12:48:29.000,328,11090391,-795,0,1763988508,13023.753002389996,250.06993062000402,53887.19656416 2025-11-24,12:48:30.000,328,11090342,-795,0,1763988509,13022.991799359988,248.83633286999975,53887.315345200004 2025-11-24,12:48:31.000,328,11090431,-795,0,1763988510,13022.42594932,247.77191424000193,53886.70746576001 2025-11-24,12:48:32.000,328,11090370,-795,0,1763988511,13022.46636718,246.9401169000048,53885.994779520006 2025-11-24,12:48:33.000,328,11090363,-795,0,1763988512,13022.20365109,247.348966440004,53886.01574088001 2025-11-24,12:48:34.000,328,11090367,-795,0,1763988513,13022.169969539995,248.8292837400004,53886.211380240005 2025-11-24,12:48:35.000,328,11090402,-795,0,1763988514,13022.978326739998,249.6963267300016,53886.22535448 2025-11-24,12:48:36.000,328,11090403,-795,0,1763988515,13024.312116119989,248.85043112999847,53886.07862496 2025-11-24,12:48:37.000,328,11090408,-795,0,1763988516,13025.032901289997,246.6440534400026,53885.708307600005 2025-11-24,12:48:38.000,328,11090410,-795,0,1763988517,13024.72303103,244.7901322500038,53884.988634240006 2025-11-24,12:48:39.000,328,11090341,-795,0,1763988518,13023.6250125,243.9724331699981,53884.54844568 2025-11-24,12:48:40.000,328,11090339,-795,0,1763988519,13022.931172569988,244.67029704000015,53883.71697840001 2025-11-24,12:48:41.000,328,11090319,-795,0,1763988520,13023.470077369995,246.04487738999887,53883.35364816001 2025-11-24,12:48:42.000,328,11090352,-795,0,1763988521,13024.64219531,245.55848741999944,53882.87153688 2025-11-24,12:48:43.000,328,11090393,-795,0,1763988522,13025.383189409993,244.2332509800035,53882.522180880005 2025-11-24,12:48:44.000,328,11090418,-795,0,1763988523,13026.649615689988,241.58277810000436,53882.1448764 2025-11-24,12:48:45.000,328,11090347,-795,0,1763988524,13027.565753850002,237.8185426800046,53881.69770072 2025-11-24,12:48:46.000,328,11090407,-795,0,1763988525,13026.838232369999,234.44200940999872,53880.60072288001 2025-11-24,12:48:47.000,328,11090335,-795,0,1763988526,13025.059846529992,230.86105137000413,53879.37098976 2025-11-24,12:48:48.000,328,11090402,-795,0,1763988527,13023.33535116999,228.93663888000447,53878.89586560001 2025-11-24,12:48:49.000,328,11090401,-795,0,1763988528,13022.20365109,228.85909845000424,53878.57445808 2025-11-24,12:48:50.000,328,11090330,-795,0,1763988529,13022.26427788,229.11991626000236,53878.70721336001 2025-11-24,12:48:51.000,328,11090377,-795,0,1763988530,13022.964854119993,229.43712711000262,53879.21028600001 2025-11-24,12:48:52.000,328,11090418,-795,0,1763988531,13022.998535669998,230.03630315999908,53879.77624272 2025-11-24,12:48:53.000,328,11090386,-795,0,1763988532,13022.473103489996,231.66465219000384,53879.92995936001 2025-11-24,12:48:54.000,328,11090378,-795,0,1763988533,13022.695401719997,232.05940347000433,53880.62168424001 2025-11-24,12:48:55.000,328,11090425,-795,0,1763988534,13023.025480909993,232.38366345000395,53881.22257656001 2025-11-24,12:48:56.000,328,11090372,-795,0,1763988535,13022.998535669998,233.82168597000418,53881.78853328 2025-11-24,12:48:57.000,328,11090409,-795,0,1763988536,13021.940934999999,235.10462763000396,53881.57193256 2025-11-24,12:48:58.000,328,11090386,-795,0,1763988537,13020.98437898,234.4772550600028,53881.753597680006 2025-11-24,12:48:59.000,328,11090383,-795,0,1763988538,13020.310747980002,234.2657811600002,53881.613855280004 2025-11-24,12:49:00.000,328,11090394,-795,0,1763988539,13020.472419420003,234.75217112999962,53881.585906800006 2025-11-24,12:49:01.000,328,11090357,-795,0,1763988540,13020.97764266999,234.85790808000456,53881.47411288 2025-11-24,12:49:02.000,328,11090395,-795,0,1763988541,13022.372058839996,234.44905853999808,53881.900327200005 2025-11-24,12:49:03.000,328,11090397,-795,0,1763988542,13023.753002389996,234.51954983999894,53882.66192328001 2025-11-24,12:49:04.000,328,11090327,-795,0,1763988543,13024.406424459994,233.61726120000094,53883.54928752001 2025-11-24,12:49:05.000,328,11090422,-795,0,1763988544,13025.012692359996,230.95973919000244,53884.24101240001 2025-11-24,12:49:06.000,328,11090459,-795,0,1763988545,13025.362980479993,227.90041677000409,53884.78600776 2025-11-24,12:49:07.000,328,11090417,-795,0,1763988546,13024.64219531,225.602400390002,53884.85587896 2025-11-24,12:49:08.000,328,11090396,-795,0,1763988547,13024.446842319994,225.3415825800039,53884.99562136 2025-11-24,12:49:09.000,328,11090404,-795,0,1763988548,13024.170653609988,225.75748125000246,53885.14235088 2025-11-24,12:49:10.000,328,11090389,-795,0,1763988549,13024.170653609988,226.42009947000042,53885.38690008 2025-11-24,12:49:11.000,328,11090420,-795,0,1763988550,13024.062872649993,226.88534205000178,53885.41484856001 2025-11-24,12:49:12.000,328,11090373,-795,0,1763988551,13024.163917299993,227.7876306899998,53884.84190472001 2025-11-24,12:49:13.000,328,11090327,-795,0,1763988552,13024.069608960002,229.93056621000142,53883.89864352 2025-11-24,12:49:14.000,328,11090436,-795,0,1763988553,13023.699111909991,231.64350479999848,53883.074163360005 2025-11-24,12:49:15.000,328,11090404,-795,0,1763988554,13023.052426149989,232.44005648999882,53881.79552040001 2025-11-24,12:49:16.000,328,11090399,-795,0,1763988555,13023.39597795999,233.37054165000154,53880.97802736 2025-11-24,12:49:17.000,328,11090400,-795,0,1763988556,13023.50375892,234.86495721000392,53879.99983056001 2025-11-24,12:49:18.000,328,11090399,-795,0,1763988557,13024.467051249994,236.3311762500016,53880.628671360006 2025-11-24,12:49:19.000,328,11090382,-795,0,1763988558,13026.791078199989,236.5919940599997,53881.03392432001 2025-11-24,12:49:20.000,328,11090323,-795,0,1763988559,13029.802208770001,235.79544236999936,53881.66975224 2025-11-24,12:49:21.000,328,11090411,-795,0,1763988560,13031.82983807999,233.5608681599988,53882.05404384 2025-11-24,12:49:22.000,328,11090400,-795,0,1763988561,13032.07234523999,230.8821987600022,53882.09596656 2025-11-24,12:49:23.000,328,11090423,-795,0,1763988562,13031.472813649998,228.654673680001,53881.72564920001 2025-11-24,12:49:24.000,328,11090368,-795,0,1763988563,13031.97130058999,228.33746283000073,53881.278473520004 2025-11-24,12:49:25.000,328,11090394,-795,0,1763988564,13033.608223919997,229.69794492000074,53881.43219016 2025-11-24,12:49:26.000,328,11090398,-795,0,1763988565,13034.672560899991,231.98891217000346,53881.79552040001 2025-11-24,12:49:27.000,328,11090419,-795,0,1763988566,13034.51088945999,234.3644689799985,53881.43219016 2025-11-24,12:49:28.000,328,11090386,-795,0,1763988567,13034.079765619994,235.8518354100015,53881.67673936001 2025-11-24,12:49:29.000,328,11090435,-795,0,1763988568,13032.799866719994,237.22641576000024,53881.52302272 2025-11-24,12:49:30.000,328,11090379,-795,0,1763988569,13031.412186859998,237.36739836000197,53880.92911752 2025-11-24,12:49:31.000,328,11090426,-795,0,1763988570,13030.974326709991,236.9867453400002,53880.44700624 2025-11-24,12:49:32.000,328,11090394,-795,0,1763988571,13030.785710029995,237.1700227199981,53879.95092072001 2025-11-24,12:49:33.000,328,11090414,-795,0,1763988572,13030.118815339993,238.55165220000345,53880.20944416 2025-11-24,12:49:34.000,328,11090407,-795,0,1763988573,13029.990825449997,239.02394391000416,53880.30726384 2025-11-24,12:49:35.000,328,11090398,-795,0,1763988574,13030.65098382999,238.4952591600013,53880.964053120006 2025-11-24,12:49:36.000,328,11090395,-795,0,1763988575,13030.927172539996,237.53657748000114,53881.29244776001 2025-11-24,12:49:37.000,328,11090390,-795,0,1763988576,13030.037979619992,236.5919940599997,53880.90116904 2025-11-24,12:49:38.000,328,11090427,-795,0,1763988577,13029.445184339995,236.32412712000223,53880.88719480001 2025-11-24,12:49:39.000,328,11090407,-795,0,1763988578,13029.59338315999,236.15494800000306,53880.63565848 2025-11-24,12:49:40.000,328,11090370,-795,0,1763988579,13030.044715930002,235.80249149999872,53880.69155544 2025-11-24,12:49:41.000,328,11090359,-795,0,1763988580,13030.543202869994,235.01298893999774,53880.56578728 2025-11-24,12:49:42.000,328,11090396,-795,0,1763988581,13031.87025593999,233.92742292000185,53880.36316080001 2025-11-24,12:49:43.000,328,11090425,-795,0,1763988582,13033.365716759996,232.49644953000097,53880.42604488 2025-11-24,12:49:44.000,328,11090340,-795,0,1763988583,13034.942013300002,231.99596130000282,53881.20860232 2025-11-24,12:49:45.000,328,11090424,-795,0,1763988584,13037.138050360001,231.4743256799993,53881.89334008001 2025-11-24,12:49:46.000,328,11090407,-795,0,1763988585,13038.741292139988,229.67679753000266,53882.955382320004 2025-11-24,12:49:47.000,328,11090389,-795,0,1763988586,13039.34756003999,227.0827176899984,53883.479416320006 2025-11-24,12:49:48.000,328,11090410,-795,0,1763988587,13039.158943359995,225.70813733999967,53884.751072160005 2025-11-24,12:49:49.000,328,11090403,-795,0,1763988588,13038.330377229991,226.20157643999846,53885.21222208 2025-11-24,12:49:50.000,328,11090354,-795,0,1763988589,13036.228648509998,227.16730724999798,53885.22619632001 2025-11-24,12:49:51.000,328,11090422,-795,0,1763988590,13034.968958539997,228.6194280300042,53885.05151832 2025-11-24,12:49:52.000,328,11090358,-795,0,1763988591,13035.278828799994,231.29104830000142,53884.3807548 2025-11-24,12:49:53.000,328,11090332,-795,0,1763988592,13036.282538990003,234.69577809000475,53884.94671152 2025-11-24,12:49:54.000,328,11090368,-795,0,1763988593,13037.724109329989,237.02904012000363,53885.72926896001 2025-11-24,12:49:55.000,328,11090399,-795,0,1763988594,13039.09158026,238.50230829000066,53886.9659892 2025-11-24,12:49:56.000,328,11090402,-795,0,1763988595,13040.782394069996,239.12263173000247,53888.11187688 2025-11-24,12:49:57.000,328,11090431,-795,0,1763988596,13041.516651859994,238.43886611999915,53888.64988512001 2025-11-24,12:49:58.000,328,11090387,-795,0,1763988597,13042.345217989998,237.50133183000435,53889.32064864001 2025-11-24,12:49:59.000,328,11090437,-795,0,1763988598,13043.227674599992,236.704780140004,53889.38353272 2025-11-24,12:50:00.000,328,11090393,-795,0,1763988599,13042.98516743999,236.21839017000457,53889.03417672001 2025-11-24,12:50:01.000,328,11090399,-795,0,1763988600,13042.978431129995,237.28985793000174,53888.91539568001 2025-11-24,12:50:02.000,328,11090341,-795,0,1763988601,13042.554043599994,238.72788045000198,53888.93635704001 2025-11-24,12:50:03.000,328,11090393,-795,0,1763988602,13042.776341829995,240.11655905999942,53889.495326640004 2025-11-24,12:50:04.000,328,11090421,-795,0,1763988603,13042.66182455999,240.34213122000074,53890.166090160004 2025-11-24,12:50:05.000,328,11090402,-795,0,1763988604,13042.91106803,239.60197257000254,53890.85082792001 2025-11-24,12:50:06.000,328,11090393,-795,0,1763988605,13043.503863309998,238.46706264000386,53891.556527040004 2025-11-24,12:50:07.000,328,11090373,-795,0,1763988606,13044.446946709992,237.31805444999918,53892.09453528 2025-11-24,12:50:08.000,328,11090363,-795,0,1763988607,13044.878070549988,237.28280880000239,53893.303307040005 2025-11-24,12:50:09.000,328,11090378,-795,0,1763988608,13044.992587819994,236.45101145999797,53894.5120788 2025-11-24,12:50:10.000,328,11090333,-795,0,1763988609,13045.033005679994,235.2597084900044,53895.68591496 2025-11-24,12:50:11.000,328,11090388,-795,0,1763988610,13044.952169959994,234.30807594000362,53896.489433760005 2025-11-24,12:50:12.000,328,11090381,-795,0,1763988611,13045.28898546,233.48332772999856,53896.80385416 2025-11-24,12:50:13.000,328,11090404,-795,0,1763988612,13044.911752099993,232.7220216900023,53896.96455792001 2025-11-24,12:50:14.000,328,11090405,-795,0,1763988613,13043.254619840001,232.04530520999833,53896.79686704001 2025-11-24,12:50:15.000,328,11090402,-795,0,1763988614,13041.934303080001,231.4108835099978,53896.706034480005 2025-11-24,12:50:16.000,328,11090379,-795,0,1763988615,13040.984483369997,230.8681005000035,53896.49642088 2025-11-24,12:50:17.000,328,11090411,-795,0,1763988616,13040.58704107999,230.45925096000428,53896.12610352001 2025-11-24,12:50:18.000,328,11090428,-795,0,1763988617,13040.890175029992,230.6566266000009,53896.202961840005 2025-11-24,12:50:19.000,328,11090388,-795,0,1763988618,13041.59075127,231.2769500400027,53895.89552856 2025-11-24,12:50:20.000,328,11090391,-795,0,1763988619,13042.466471569998,231.7210452299987,53895.51123696 2025-11-24,12:50:21.000,328,11090416,-795,0,1763988620,13043.847415119999,231.61530828000105,53895.42739152001 2025-11-24,12:50:22.000,328,11090412,-795,0,1763988621,13045.632537270001,231.29809743000078,53895.147906720005 2025-11-24,12:50:23.000,328,11090402,-795,0,1763988622,13047.976773149996,230.45220182999765,53895.1758552 2025-11-24,12:50:24.000,328,11090366,-795,0,1763988623,13049.883148879999,228.90844235999975,53895.20380368 2025-11-24,12:50:25.000,328,11090401,-795,0,1763988624,13051.641325789991,227.48451809999824,53896.00732248001 2025-11-24,12:50:26.000,328,11090414,-795,0,1763988625,13052.267802619994,226.29321513000468,53896.58026632001 2025-11-24,12:50:27.000,328,11090403,-795,0,1763988626,13051.978141289997,225.7997760299986,53896.97853216 2025-11-24,12:50:28.000,328,11090397,-795,0,1763988627,13051.836678779997,225.63059690999944,53897.97769032 2025-11-24,12:50:29.000,328,11090418,-795,0,1763988628,13051.809733540002,225.14420694,53898.669415200005 2025-11-24,12:50:30.000,328,11090412,-795,0,1763988629,13052.67871752999,224.75650478999887,53899.04671968001 2025-11-24,12:50:31.000,328,11090402,-795,0,1763988630,13053.177204469997,223.9317565800011,53899.340178720005 2025-11-24,12:50:32.000,328,11090364,-795,0,1763988631,13053.008796720002,222.72635535000154,53899.43101128001 2025-11-24,12:50:33.000,328,11090423,-795,0,1763988632,13053.069423510002,221.82406671000354,53899.61966352001 2025-11-24,12:50:34.000,328,11090391,-795,0,1763988633,13053.65548247999,220.80899199000123,53899.43101128001 2025-11-24,12:50:35.000,328,11090423,-795,0,1763988634,13054.780446249999,220.59046895999927,53898.934925760004 2025-11-24,12:50:36.000,328,11090371,-795,0,1763988635,13055.319351049991,220.44243722999818,53898.64146672001 2025-11-24,12:50:37.000,328,11090421,-795,0,1763988636,13055.548385590002,221.1614484899983,53897.52352752 2025-11-24,12:50:38.000,328,11090425,-795,0,1763988637,13055.790892749988,222.1412775600038,53897.090326080004 2025-11-24,12:50:39.000,328,11090413,-795,0,1763988638,13055.925618949994,222.86733795000328,53896.52436936 2025-11-24,12:50:40.000,328,11090333,-795,0,1763988639,13055.750474889988,223.29733488000056,53896.36366560001 2025-11-24,12:50:41.000,328,11090421,-795,0,1763988640,13056.20180766,223.74143007000384,53896.23091032 2025-11-24,12:50:42.000,328,11090397,-795,0,1763988641,13057.427816079995,224.26306569000008,53896.41257544001 2025-11-24,12:50:43.000,328,11090390,-795,0,1763988642,13058.350690549989,224.686013489998,53896.74795720001 2025-11-24,12:50:44.000,328,11090375,-795,0,1763988643,13058.936749519991,224.8340452199991,53896.92962232 2025-11-24,12:50:45.000,328,11090413,-795,0,1763988644,13059.260092399993,225.15830519999872,53896.608214800006 2025-11-24,12:50:46.000,328,11090384,-795,0,1763988645,13059.90004185,225.00322433999827,53896.34270424001 2025-11-24,12:50:47.000,328,11090329,-795,0,1763988646,13060.708399049989,224.62257132000377,53895.84661872 2025-11-24,12:50:48.000,328,11090364,-795,0,1763988647,13061.954616399998,224.51683436999883,53896.36366560001 2025-11-24,12:50:49.000,328,11090367,-795,0,1763988648,13062.904436110002,224.19962351999857,53896.76193144 2025-11-24,12:50:50.000,328,11090404,-795,0,1763988649,13063.36924149999,223.57225095000467,53897.3418624 2025-11-24,12:50:51.000,328,11090427,-795,0,1763988650,13063.382714119994,223.20569619000162,53897.97070320001 2025-11-24,12:50:52.000,328,11090365,-795,0,1763988651,13064.022663570002,224.11503395999898,53898.22223952 2025-11-24,12:50:53.000,328,11090404,-795,0,1763988652,13064.460523719994,225.23584562999895,53898.71133792001 2025-11-24,12:50:54.000,328,11090444,-795,0,1763988653,13063.982245710002,225.27109128000302,53899.172487840005 2025-11-24,12:50:55.000,328,11090406,-795,0,1763988654,13063.059371239993,225.02437173000362,53899.4030628 2025-11-24,12:50:56.000,328,11090395,-795,0,1763988655,13062.5608843,224.8833891300019,53899.102616640004 2025-11-24,12:50:57.000,328,11090407,-795,0,1763988656,13063.194097439999,224.62257132000377,53898.54364704001 2025-11-24,12:50:58.000,328,11090392,-795,0,1763988657,13064.63566778,224.27011481999943,53898.80217048 2025-11-24,12:50:59.000,328,11090364,-795,0,1763988658,13066.13786491,224.67191522999929,53898.886015920005 2025-11-24,12:51:00.000,328,11090389,-795,0,1763988659,13067.808469789998,225.23584562999895,53899.291268880006 2025-11-24,12:51:01.000,328,11090385,-795,0,1763988660,13068.899752010002,225.59535126000264,53899.76639304001 2025-11-24,12:51:02.000,328,11090412,-795,0,1763988661,13068.50904602999,225.20059998000215,53899.87119984 2025-11-24,12:51:03.000,328,11090405,-795,0,1763988662,13067.05400307,224.37585177000437,53900.0668392 2025-11-24,12:51:04.000,328,11090382,-795,0,1763988663,13065.86841250999,223.90356006000366,53899.70350896 2025-11-24,12:51:05.000,328,11090375,-795,0,1763988664,13065.039846380001,224.15027961000305,53899.21441056001 2025-11-24,12:51:06.000,328,11090383,-795,0,1763988665,13063.605012349995,225.27109128000302,53898.7043508 2025-11-24,12:51:07.000,328,11090416,-795,0,1763988666,13060.95764252,226.54698381000344,53897.712179760005 2025-11-24,12:51:08.000,328,11090418,-795,0,1763988667,13059.987613879995,227.62550069999998,53897.9357676 2025-11-24,12:51:09.000,328,11090400,-795,0,1763988668,13060.196439489991,227.406977669998,53898.20127816 2025-11-24,12:51:10.000,328,11090378,-795,0,1763988669,13060.647772259988,226.8500963999977,53898.774222 2025-11-24,12:51:11.000,328,11090367,-795,0,1763988670,13061.126050269995,225.36272997000196,53898.96287424 2025-11-24,12:51:12.000,328,11090409,-795,0,1763988671,13061.361821120001,223.1634014099982,53898.92095152 2025-11-24,12:51:13.000,328,11090396,-795,0,1763988672,13061.503283630002,220.66096026000014,53899.01178408 2025-11-24,12:51:14.000,328,11090359,-795,0,1763988673,13061.449393149996,218.48982822000107,53899.13056512 2025-11-24,12:51:15.000,328,11090384,-795,0,1763988674,13060.573672849998,216.82623353999952,53899.20742344 2025-11-24,12:51:16.000,328,11090387,-795,0,1763988675,13059.347664430003,216.45967878000374,53899.28428176001 2025-11-24,12:51:17.000,328,11090399,-795,0,1763988676,13057.791576819996,216.85443006000423,53899.31223024001 2025-11-24,12:51:18.000,328,11090454,-795,0,1763988677,13055.838046919998,217.98933999000292,53899.81530288001 2025-11-24,12:51:19.000,328,11090409,-795,0,1763988678,13054.369531340002,219.23703599999862,53899.8572256 2025-11-24,12:51:20.000,328,11090379,-795,0,1763988679,13053.561174139999,220.06178421000368,53899.59171504 2025-11-24,12:51:21.000,328,11090423,-795,0,1763988680,13053.163731849992,220.52702678999776,53899.270307520004 2025-11-24,12:51:22.000,328,11090384,-795,0,1763988681,13052.45641929999,221.28128370000195,53898.97684848001 2025-11-24,12:51:23.000,328,11090399,-795,0,1763988682,13051.654798409996,222.2258671200034,53898.58556976 2025-11-24,12:51:24.000,328,11090408,-795,0,1763988683,13051.142838849999,222.61356927000452,53898.599544000004 2025-11-24,12:51:25.000,328,11090409,-795,0,1763988684,13049.97745721999,221.39406977999897,53898.99082272 2025-11-24,12:51:26.000,328,11090430,-795,0,1763988685,13049.337507769997,219.42736251000315,53898.99780984001 2025-11-24,12:51:27.000,328,11090416,-795,0,1763988686,13048.300116029997,218.3699930100047,53898.90697728001 2025-11-24,12:51:28.000,328,11090388,-795,0,1763988687,13047.282933219998,218.48982822000107,53898.87204168 2025-11-24,12:51:29.000,328,11090386,-795,0,1763988688,13045.955880150002,218.62376169000345,53898.57159552001 2025-11-24,12:51:30.000,328,11090408,-795,0,1763988689,13044.601881839997,218.41228779000085,53898.550634160005 2025-11-24,12:51:31.000,328,11090380,-795,0,1763988690,13043.780052019989,217.26327960000344,53898.264162240004 2025-11-24,12:51:32.000,328,11090397,-795,0,1763988691,13043.086212089991,216.02263271999982,53897.98467744 2025-11-24,12:51:33.000,328,11090359,-795,0,1763988692,13042.149864999992,214.1898589199991,53897.551476 2025-11-24,12:51:34.000,328,11090414,-795,0,1763988693,13041.62443281999,212.92806465000467,53896.90866096 2025-11-24,12:51:35.000,328,11090408,-795,0,1763988694,13041.516651859994,212.0539725300041,53896.28680728 2025-11-24,12:51:36.000,328,11090396,-795,0,1763988695,13041.449288759999,211.09529085000395,53895.65796648 2025-11-24,12:51:37.000,328,11090376,-795,0,1763988696,13041.065319089998,210.0731670000023,53894.95226736001 2025-11-24,12:51:38.000,328,11090346,-795,0,1763988697,13040.256961889994,208.74793055999908,53895.15489384 2025-11-24,12:51:39.000,328,11090384,-795,0,1763988698,13039.12526180999,207.00679545000457,53895.09200976001 2025-11-24,12:51:40.000,328,11090419,-795,0,1763988699,13038.25627782,205.58287119000306,53895.02213856001 2025-11-24,12:51:41.000,328,11090379,-795,0,1763988700,13037.077423570001,204.13779954000347,53894.65880832 2025-11-24,12:51:42.000,328,11090382,-795,0,1763988701,13035.460709169995,203.08043003999774,53893.98105768 2025-11-24,12:51:43.000,328,11090405,-795,0,1763988702,13033.19057269999,204.6241895100029,53893.12862904001 2025-11-24,12:51:44.000,328,11090410,-795,0,1763988703,13032.03866369,206.3300789700006,53891.891908800004 2025-11-24,12:51:45.000,328,11090407,-795,0,1763988704,13031.513231509998,207.41564499000378,53891.37486192 2025-11-24,12:51:46.000,328,11090440,-795,0,1763988705,13031.331351139997,208.1699019000007,53890.96262184 2025-11-24,12:51:47.000,328,11090371,-795,0,1763988706,13030.79918265,208.78317621000315,53890.718072640004 2025-11-24,12:51:48.000,328,11090402,-795,0,1763988707,13029.923462350002,209.37530313000025,53890.31281968 2025-11-24,12:51:49.000,328,11090422,-795,0,1763988708,13029.55970161,209.78415266999946,53889.851669760006 2025-11-24,12:51:50.000,328,11090397,-795,0,1763988709,13029.566437919995,210.4467708900047,53889.50930088001 2025-11-24,12:51:51.000,328,11090391,-795,0,1763988710,13029.768527219996,211.17988041000353,53888.97827976 2025-11-24,12:51:52.000,328,11090386,-795,0,1763988711,13029.667482569996,212.4839694600014,53888.74071768 2025-11-24,12:51:53.000,328,11090372,-795,0,1763988712,13028.771553339997,213.83740242000204,53888.5730268 2025-11-24,12:51:54.000,328,11090425,-795,0,1763988713,13027.404082410001,213.21002985000086,53888.60097528001 2025-11-24,12:51:55.000,328,11090412,-795,0,1763988714,13025.72000491,211.06709432999924,53888.09790264001 2025-11-24,12:51:56.000,328,11090404,-795,0,1763988715,13024.729767339995,209.73480876000394,53887.42713912001 2025-11-24,12:51:57.000,328,11090449,-795,0,1763988716,13024.278434569998,210.08021613000165,53886.882143760005 2025-11-24,12:51:58.000,328,11090397,-795,0,1763988717,13023.705848220001,210.78512913000304,53886.70746576001 2025-11-24,12:51:59.000,328,11090376,-795,0,1763988718,13023.288196999994,210.94725912000285,53886.665543040006 2025-11-24,12:52:00.000,328,11090409,-795,0,1763988719,13022.567411830001,211.92003906000173,53886.57471048 2025-11-24,12:52:01.000,328,11090404,-795,0,1763988720,13021.988089169994,212.65314858000056,53886.833233920006 2025-11-24,12:52:02.000,328,11090358,-795,0,1763988721,13022.10260644,211.55348429999867,53886.812272560004 2025-11-24,12:52:03.000,328,11090388,-795,0,1763988722,13023.119789249999,209.7771035400001,53886.91009224 2025-11-24,12:52:04.000,328,11090400,-795,0,1763988723,13024.029191100002,209.00874837000447,53887.21053840001 2025-11-24,12:52:05.000,328,11090392,-795,0,1763988724,13024.669140549995,208.06416495000303,53887.39919064 2025-11-24,12:52:06.000,328,11090362,-795,0,1763988725,13023.52396785,206.75302676999854,53887.37822928001 2025-11-24,12:52:07.000,328,11090404,-795,0,1763988726,13021.738845699998,205.7731977000003,53887.07079600001 2025-11-24,12:52:08.000,328,11090380,-795,0,1763988727,13020.600409309998,204.98369513999933,53887.448100479996 2025-11-24,12:52:09.000,328,11090374,-795,0,1763988728,13019.300301479998,203.2989530699997,53887.25944824001 2025-11-24,12:52:10.000,328,11090408,-795,0,1763988729,13018.923068119992,201.4450318800009,53886.91009224 2025-11-24,12:52:11.000,328,11090421,-795,0,1763988730,13019.024112769992,200.7894627900023,53886.476890800004 2025-11-24,12:52:12.000,328,11090433,-795,0,1763988731,13019.64385329,201.17011581000406,53885.93189544 2025-11-24,12:52:13.000,328,11090425,-795,0,1763988732,13020.182758089992,202.2133870500038,53885.56157808001 2025-11-24,12:52:14.000,328,11090388,-795,0,1763988733,13020.155812849996,203.77829390999977,53885.40087432 2025-11-24,12:52:15.000,328,11090326,-795,0,1763988734,13020.250121190002,205.45598685000004,53885.01658272 2025-11-24,12:52:16.000,328,11090373,-795,0,1763988735,13021.233622449996,206.80237068000133,53884.24101240001 2025-11-24,12:52:17.000,328,11090376,-795,0,1763988736,13021.954407619989,208.17695103000005,53883.144034560006 2025-11-24,12:52:18.000,328,11090407,-795,0,1763988737,13022.500048729991,208.63514448000205,53882.58506496001 2025-11-24,12:52:19.000,328,11090432,-795,0,1763988738,13023.47681367999,208.05006669000431,53881.84443024001 2025-11-24,12:52:20.000,328,11090439,-795,0,1763988739,13024.48052387,207.37335021000035,53881.36930608001 2025-11-24,12:52:21.000,328,11090391,-795,0,1763988740,13025.625696569994,206.6613880799996,53881.12475688001 2025-11-24,12:52:22.000,328,11090376,-795,0,1763988741,13026.582252589993,204.80041776000144,53881.0269372 2025-11-24,12:52:23.000,328,11090443,-795,0,1763988742,13027.660062189992,202.81256310000026,53881.06885992 2025-11-24,12:52:24.000,328,11090349,-795,0,1763988743,13028.23938485,201.20536146000086,53880.93610464001 2025-11-24,12:52:25.000,328,11090426,-795,0,1763988744,13029.034269429998,200.11274630999833,53880.782388 2025-11-24,12:52:26.000,328,11090387,-795,0,1763988745,13030.017770689992,198.99898376999772,53880.43303200001 2025-11-24,12:52:27.000,328,11090396,-795,0,1763988746,13030.226596299988,197.99095818000205,53879.78322984001 2025-11-24,12:52:28.000,328,11090418,-795,0,1763988747,13029.43171171999,197.74423863000266,53879.6993844 2025-11-24,12:52:29.000,328,11090399,-795,0,1763988748,13029.155523009998,197.99095818000205,53879.46182232 2025-11-24,12:52:30.000,328,11090399,-795,0,1763988749,13028.791762269997,198.35751293999783,53879.20329888 2025-11-24,12:52:31.000,328,11090444,-795,0,1763988750,13028.347165809995,199.33029288000398,53878.90983984 2025-11-24,12:52:32.000,328,11090370,-795,0,1763988751,13028.030559239989,200.07750066000153,53878.70022624 2025-11-24,12:52:33.000,328,11090411,-795,0,1763988752,13027.673534809997,201.76224273000116,53878.84695576 2025-11-24,12:52:34.000,328,11090397,-795,0,1763988753,13027.875624109998,202.79846484000154,53878.763110320004 2025-11-24,12:52:35.000,328,11090409,-795,0,1763988754,13027.444500270001,203.17206873000396,53878.75612320001 2025-11-24,12:52:36.000,328,11090406,-795,0,1763988755,13027.269356209996,202.82666135999898,53878.6513164 2025-11-24,12:52:37.000,328,11090383,-795,0,1763988756,13028.077713409999,202.5940400699983,53878.35785736 2025-11-24,12:52:38.000,328,11090371,-795,0,1763988757,13029.903253420001,202.48830312000064,53878.37183160001 2025-11-24,12:52:39.000,328,11090365,-795,0,1763988758,13031.802892839994,202.55174529000215,53878.29497328 2025-11-24,12:52:40.000,328,11090351,-795,0,1763988759,13033.433079859991,203.72895000000426,53878.14824376 2025-11-24,12:52:41.000,328,11090377,-795,0,1763988760,13034.686033519996,205.5758220600037,53877.79888776001 2025-11-24,12:52:42.000,328,11090426,-795,0,1763988761,13035.40681868999,206.92925502000435,53877.68709384 2025-11-24,12:52:43.000,328,11090367,-795,0,1763988762,13036.147812789997,207.9231823500013,53877.58228704001 2025-11-24,12:52:44.000,328,11090413,-795,0,1763988763,13036.700190209995,206.99974631999794,53877.69408096 2025-11-24,12:52:45.000,328,11090404,-795,0,1763988764,13037.575910509993,206.56974939000065,53877.540364320004 2025-11-24,12:52:46.000,328,11090431,-795,0,1763988765,13037.90598969999,207.0843358800048,53877.4984416 2025-11-24,12:52:47.000,328,11090388,-795,0,1763988766,13038.25627782,208.2333440700022,53877.19100832 2025-11-24,12:52:48.000,328,11090351,-795,0,1763988767,13038.727819519998,209.70661223999923,53877.3586992 2025-11-24,12:52:49.000,328,11090382,-795,0,1763988768,13039.2532517,211.72971255000448,53877.63119688001 2025-11-24,12:52:50.000,328,11090441,-795,0,1763988769,13039.563121959996,214.14051501000358,53877.79888776001 2025-11-24,12:52:51.000,328,11090391,-795,0,1763988770,13040.061608899989,216.6641035499997,53877.98055288 2025-11-24,12:52:52.000,328,11090409,-795,0,1763988771,13039.792156499992,218.9621199300018,53877.70106808001 2025-11-24,12:52:53.000,328,11090365,-795,0,1763988772,13039.596803510001,221.4716102099992,53877.29581512001 2025-11-24,12:52:54.000,328,11090425,-795,0,1763988773,13039.482286239996,223.41012096000486,53876.890562160006 2025-11-24,12:52:55.000,328,11090395,-795,0,1763988774,13039.20609752999,224.1925743899992,53876.08704336 2025-11-24,12:52:56.000,328,11090387,-795,0,1763988775,13039.280196939995,223.66388964000362,53875.59095784001 2025-11-24,12:52:57.000,328,11090441,-795,0,1763988776,13040.977747060002,223.21979445000034,53875.17173064 2025-11-24,12:52:58.000,328,11090406,-795,0,1763988777,13043.611644269993,223.67093877000298,53875.6817904 2025-11-24,12:52:59.000,328,11090410,-795,0,1763988778,13045.915462290002,223.71323354999913,53875.61890632001 2025-11-24,12:53:00.000,328,11090451,-795,0,1763988779,13047.397450489989,223.07176271999924,53875.814545680005 2025-11-24,12:53:01.000,328,11090428,-795,0,1763988780,13048.636931529989,222.84619055999792,53875.70275176 2025-11-24,12:53:02.000,328,11090462,-795,0,1763988781,13049.377925629997,223.48061225999845,53875.213653360006 2025-11-24,12:53:03.000,328,11090398,-795,0,1763988782,13050.18628283,224.90453651999997,53874.83634888 2025-11-24,12:53:04.000,328,11090344,-795,0,1763988783,13050.731923940002,227.11796334000246,53874.95512992 2025-11-24,12:53:05.000,328,11090378,-795,0,1763988784,13050.886859069993,229.19745669000258,53875.213653360006 2025-11-24,12:53:06.000,328,11090414,-795,0,1763988785,13051.11589360999,230.14204011000402,53875.67480328 2025-11-24,12:53:07.000,328,11090415,-795,0,1763988786,13051.41902755999,229.28204625000217,53875.6817904 2025-11-24,12:53:08.000,328,11090373,-795,0,1763988787,13051.27756504999,228.73926324000058,53875.98922368 2025-11-24,12:53:09.000,328,11090424,-795,0,1763988788,13051.31798290999,227.7876306899998,53876.08005624 2025-11-24,12:53:10.000,328,11090406,-795,0,1763988789,13051.39881862999,227.85812199000065,53875.73768736001 2025-11-24,12:53:11.000,328,11090409,-795,0,1763988790,13050.112183419995,230.41695618000085,53875.72371312 2025-11-24,12:53:12.000,328,11090371,-795,0,1763988791,13049.290353600001,233.70185076000053,53875.61890632001 2025-11-24,12:53:13.000,328,11090413,-795,0,1763988792,13048.670613079994,235.33724892000464,53875.54204800001 2025-11-24,12:53:14.000,328,11090381,-795,0,1763988793,13048.556095809989,236.21134103999793,53875.36737 2025-11-24,12:53:15.000,328,11090426,-795,0,1763988794,13048.933329169995,236.85986100000446,53875.213653360006 2025-11-24,12:53:16.000,328,11090398,-795,0,1763988795,13049.566542309993,237.30395619000046,53875.13679504001 2025-11-24,12:53:17.000,328,11090427,-795,0,1763988796,13050.13912865999,237.55772486999922,53874.36122472 2025-11-24,12:53:18.000,328,11090404,-795,0,1763988797,13050.987903719993,238.4106696000017,53874.31930200001 2025-11-24,12:53:19.000,328,11090427,-795,0,1763988798,13051.40555494,240.24344340000243,53874.04680432 2025-11-24,12:53:20.000,328,11090367,-795,0,1763988799,13051.863624019992,242.97850584000116,53874.05379144 2025-11-24,12:53:21.000,328,11090393,-795,0,1763988800,13052.914488379996,245.09324483999808,53873.71840968 2025-11-24,12:53:22.000,328,11090389,-795,0,1763988801,13054.127024180001,245.05095006000192,53873.48783472001 2025-11-24,12:53:23.000,328,11090408,-795,0,1763988802,13055.379977839992,244.613903999998,53873.34110520001 2025-11-24,12:53:24.000,328,11090388,-795,0,1763988803,13056.01319097999,244.0852192500024,53873.515783200004 2025-11-24,12:53:25.000,328,11090413,-795,0,1763988804,13055.811101679988,244.07817012000305,53873.67648696001 2025-11-24,12:53:26.000,328,11090400,-795,0,1763988805,13055.561858209992,244.4165283600014,53873.73238392 2025-11-24,12:53:27.000,328,11090381,-795,0,1763988806,13055.12399806,244.03587533999962,53873.753345280005 2025-11-24,12:53:28.000,328,11090317,-795,0,1763988807,13055.12399806,243.43669929000316,53873.90706192 2025-11-24,12:53:29.000,328,11090342,-795,0,1763988808,13055.009480789995,243.60587841000233,53873.92802328 2025-11-24,12:53:30.000,328,11090424,-795,0,1763988809,13055.359768909992,243.68341884000256,53874.039817200006 2025-11-24,12:53:31.000,328,11090414,-795,0,1763988810,13055.12399806,245.76291219000268,53873.8302036 2025-11-24,12:53:32.000,328,11090417,-795,0,1763988811,13055.757211199998,247.31372078999993,53873.28520824 2025-11-24,12:53:33.000,328,11090419,-795,0,1763988812,13057.50191549,248.22305856000457,53873.39001504001 2025-11-24,12:53:34.000,328,11090395,-795,0,1763988813,13058.990639999996,248.47682724000333,53873.62757712001 2025-11-24,12:53:35.000,328,11090407,-795,0,1763988814,13060.095394839991,248.67420287999994,53873.81622936001 2025-11-24,12:53:36.000,328,11090389,-795,0,1763988815,13061.328139569996,249.20993676000217,53873.802255120005 2025-11-24,12:53:37.000,328,11090430,-795,0,1763988816,13062.911172419997,249.36501762000262,53873.71840968 2025-11-24,12:53:38.000,328,11090408,-795,0,1763988817,13064.91185648999,248.03273205000005,53873.969946000005 2025-11-24,12:53:39.000,328,11090421,-795,0,1763988818,13066.636351849993,245.96733695999865,53873.96295888001 2025-11-24,12:53:40.000,328,11090411,-795,0,1763988819,13067.983613849989,244.86767268000403,53874.38218608 2025-11-24,12:53:41.000,328,11090350,-795,0,1763988820,13068.024031709989,246.46077606000472,53874.591799680005 2025-11-24,12:53:42.000,328,11090387,-795,0,1763988821,13066.649824469998,249.60468804000266,53874.87128448001 2025-11-24,12:53:43.000,328,11090445,-795,0,1763988822,13065.329507709997,252.72040350000316,53874.521928480004 2025-11-24,12:53:44.000,328,11090351,-795,0,1763988823,13065.113945789992,254.13022949999868,53874.3891732 2025-11-24,12:53:45.000,328,11090400,-795,0,1763988824,13065.95598454,254.82104424000136,53874.13064976001 2025-11-24,12:53:46.000,328,11090385,-795,0,1763988825,13067.714161449992,254.482686000003,53873.683474080004 2025-11-24,12:53:47.000,328,11090397,-795,0,1763988826,13069.660955039995,253.53810258000158,53873.22232416001 2025-11-24,12:53:48.000,328,11090382,-795,0,1763988827,13071.92435519999,252.3186030900033,53873.634564240005 2025-11-24,12:53:49.000,328,11090412,-795,0,1763988828,13074.42352620999,251.303528370001,53874.27039216 2025-11-24,12:53:50.000,328,11090409,-795,0,1763988829,13076.491573379993,249.5341967400018,53874.87128448001 2025-11-24,12:53:51.000,328,11090434,-795,0,1763988830,13078.074606229995,247.27142601000378,53875.40230560001 2025-11-24,12:53:52.000,328,11090378,-795,0,1763988831,13079.38818668,245.01570440999785,53875.660829039996 2025-11-24,12:53:53.000,328,11090357,-795,0,1763988832,13080.49967782999,243.24637277999864,53876.42242512 2025-11-24,12:53:54.000,328,11090413,-795,0,1763988833,13081.240671929998,242.30178936000448,53876.54819328001 2025-11-24,12:53:55.000,328,11090405,-795,0,1763988834,13081.61790528999,242.11146284999995,53876.918510640004 2025-11-24,12:53:56.000,328,11090411,-795,0,1763988835,13081.84020351999,243.70456623000064,53876.988381840005 2025-11-24,12:53:57.000,328,11090427,-795,0,1763988836,13082.352163080002,245.44570134000242,53877.40062192 2025-11-24,12:53:58.000,328,11090401,-795,0,1763988837,13082.69571488999,246.32684259000234,53877.76395216 2025-11-24,12:53:59.000,328,11090394,-795,0,1763988838,13083.05947562999,247.09519775999797,53877.8827332 2025-11-24,12:54:00.000,328,11090409,-795,0,1763988839,13083.591644120002,247.3207699199993,53877.85478472 2025-11-24,12:54:01.000,328,11090436,-795,0,1763988840,13083.766788179993,246.66520083000069,53877.47049312 2025-11-24,12:54:02.000,328,11090422,-795,0,1763988841,13083.93519592999,245.6289787200003,53877.54735144 2025-11-24,12:54:03.000,328,11090426,-795,0,1763988842,13084.420210249991,244.5152161799997,53877.48446736001 2025-11-24,12:54:04.000,328,11090396,-795,0,1763988843,13084.08339475,242.89391628000158,53877.93863016001 2025-11-24,12:54:05.000,328,11090419,-795,0,1763988844,13082.742869059999,241.27966551000281,53878.043436960004 2025-11-24,12:54:06.000,328,11090393,-795,0,1763988845,13081.166572519993,240.37032773999817,53877.84081048 2025-11-24,12:54:07.000,328,11090442,-795,0,1763988846,13079.192833689995,240.8073738000021,53877.00235608 2025-11-24,12:54:08.000,328,11090446,-795,0,1763988847,13078.10155146999,241.15983029999916,53876.590116 2025-11-24,12:54:09.000,328,11090438,-795,0,1763988848,13077.562646669998,242.11146284999995,53876.02415928001 2025-11-24,12:54:10.000,328,11090450,-795,0,1763988849,13077.710845489994,242.92916192999837,53875.660829039996 2025-11-24,12:54:11.000,328,11090405,-795,0,1763988850,13078.829072949993,242.54850891000387,53875.51409952 2025-11-24,12:54:12.000,328,11090396,-795,0,1763988851,13079.610484910001,242.22424893000425,53875.33243440001 2025-11-24,12:54:13.000,328,11090365,-795,0,1763988852,13079.354505129995,242.96440758000244,53875.213653360006 2025-11-24,12:54:14.000,328,11090410,-795,0,1763988853,13079.085052729999,243.71161536,53875.22064048 2025-11-24,12:54:15.000,328,11090405,-795,0,1763988854,13078.175650879995,243.8244014400043,53875.05993672 2025-11-24,12:54:16.000,328,11090384,-795,0,1763988855,13077.852307999994,243.5142397200034,53874.53590272001 2025-11-24,12:54:17.000,328,11090404,-795,0,1763988856,13077.421184159997,243.9583349099994,53874.018855840004 2025-11-24,12:54:18.000,328,11090406,-795,0,1763988857,13077.502019879998,246.1506143400038,53874.01186872001 2025-11-24,12:54:19.000,328,11090407,-795,0,1763988858,13077.933143719994,248.1384689999977,53874.13064976001 2025-11-24,12:54:20.000,328,11090394,-795,0,1763988859,13079.11873427999,249.25223153999832,53874.24244368 2025-11-24,12:54:21.000,328,11090411,-795,0,1763988860,13079.738474799997,249.61878630000137,53874.22846944001 2025-11-24,12:54:22.000,328,11090427,-795,0,1763988861,13080.230225429994,249.30862458000047,53874.10968840001 2025-11-24,12:54:23.000,328,11090444,-795,0,1763988862,13080.66134926999,248.08207596000284,53873.47386048 2025-11-24,12:54:24.000,328,11090385,-795,0,1763988863,13080.62766772,246.06602478000423,53873.07559464001 2025-11-24,12:54:25.000,328,11090391,-795,0,1763988864,13079.28040571999,245.32586612999876,53872.90091664 2025-11-24,12:54:26.000,328,11090401,-795,0,1763988865,13077.522228809998,247.11634515000333,53872.78912272001 2025-11-24,12:54:27.000,328,11090421,-795,0,1763988866,13076.343374559998,249.60468804000266,53872.13233344 2025-11-24,12:54:28.000,328,11090389,-795,0,1763988867,13075.555226289995,251.19779142000334,53871.99957816001 2025-11-24,12:54:29.000,328,11090420,-795,0,1763988868,13074.780550639996,251.7123779100002,53871.89477136 2025-11-24,12:54:30.000,328,11090354,-795,0,1763988869,13074.30227262999,250.78894188000413,53871.42663432001 2025-11-24,12:54:31.000,328,11090401,-795,0,1763988870,13074.847913739992,248.70239940000465,53870.82574200001 2025-11-24,12:54:32.000,328,11090346,-795,0,1763988871,13075.60911677,245.81930523000483,53870.58817992001 2025-11-24,12:54:33.000,328,11090441,-795,0,1763988872,13076.262538839997,243.11243931000354,53870.70696096001 2025-11-24,12:54:34.000,328,11090412,-795,0,1763988873,13076.82165256999,241.7096624400001,53870.72792232001 2025-11-24,12:54:35.000,328,11090441,-795,0,1763988874,13077.205622239991,241.55458157999965,53870.76984504 2025-11-24,12:54:36.000,328,11090383,-795,0,1763988875,13076.417473969988,242.1185119799993,53870.74189656 2025-11-24,12:54:37.000,328,11090422,-795,0,1763988876,13074.53130717,242.27359283999976,53870.55324432 2025-11-24,12:54:38.000,328,11090433,-795,0,1763988877,13072.436314760002,242.81637585000135,53870.17593984001 2025-11-24,12:54:39.000,328,11090406,-795,0,1763988878,13071.331559919992,242.50621413000044,53869.952352 2025-11-24,12:54:40.000,328,11090342,-795,0,1763988879,13070.84654559999,241.39245158999984,53869.323511200004 2025-11-24,12:54:41.000,328,11090396,-795,0,1763988880,13069.943880059996,241.0540933500015,53868.93223248001 2025-11-24,12:54:42.000,328,11090399,-795,0,1763988881,13068.738080570001,241.85064504000184,53868.52697952001 2025-11-24,12:54:43.000,328,11090374,-795,0,1763988882,13067.835415029993,243.16178321999905,53867.8911516 2025-11-24,12:54:44.000,328,11090387,-795,0,1763988883,13067.05400307,244.1839070700007,53867.332182000006 2025-11-24,12:54:45.000,328,11090375,-795,0,1763988884,13065.94924822999,244.78308312000445,53866.780199520006 2025-11-24,12:54:46.000,328,11090402,-795,0,1763988885,13064.783866599995,245.64307697999902,53866.256165520004 2025-11-24,12:54:47.000,328,11090370,-795,0,1763988886,13063.53764925,247.2855242700025,53865.41072400001 2025-11-24,12:54:48.000,328,11090375,-795,0,1763988887,13062.695610499992,248.6178098399978,53865.66924744 2025-11-24,12:54:49.000,328,11090375,-795,0,1763988888,13062.304904519995,248.67420287999994,53865.45963384001 2025-11-24,12:54:50.000,328,11090382,-795,0,1763988889,13062.12976045999,249.25928066999768,53865.39674976 2025-11-24,12:54:51.000,328,11090398,-795,0,1763988890,13061.968089019989,249.06190503000107,53865.50854368001 2025-11-24,12:54:52.000,328,11090410,-795,0,1763988891,13060.715135359998,248.27945159999945,53865.02643240001 2025-11-24,12:54:53.000,328,11090436,-795,0,1763988892,13059.583435279994,247.41945774000487,53865.1312392 2025-11-24,12:54:54.000,328,11090384,-795,0,1763988893,13058.49888937,247.25732774999778,53865.02643240001 2025-11-24,12:54:55.000,328,11090408,-795,0,1763988894,13058.034083979997,246.65815170000133,53865.40373688 2025-11-24,12:54:56.000,328,11090365,-795,0,1763988895,13057.61643275999,246.7920851700037,53865.45264672 2025-11-24,12:54:57.000,328,11090411,-795,0,1763988896,13057.25267201999,245.9391404400012,53864.94258696 2025-11-24,12:54:58.000,328,11090357,-795,0,1763988897,13057.737686339991,245.08619570999872,53865.62732472001 2025-11-24,12:54:59.000,328,11090437,-795,0,1763988898,13058.276591139998,244.34603706000053,53865.57841488001 2025-11-24,12:55:00.000,328,11090416,-795,0,1763988899,13059.320719189993,242.922112799999,53865.85091256 2025-11-24,12:55:01.000,328,11090403,-795,0,1763988900,13060.661244879993,241.41359897999791,53866.06751328 2025-11-24,12:55:02.000,328,11090393,-795,0,1763988901,13061.867044369988,240.66639120000036,53866.72430256 2025-11-24,12:55:03.000,328,11090391,-795,0,1763988902,13062.897699799993,239.83459386000322,53867.33916912 2025-11-24,12:55:04.000,328,11090382,-795,0,1763988903,13064.002454640002,239.24246693999885,53867.835254640006 2025-11-24,12:55:05.000,328,11090427,-795,0,1763988904,13064.58851360999,238.58689785000024,53868.38025000001 2025-11-24,12:55:06.000,328,11090395,-795,0,1763988905,13063.773420099991,237.7269039899984,53868.63877344 2025-11-24,12:55:07.000,328,11090420,-795,0,1763988906,13062.837073009992,235.40069108999887,53868.58287648 2025-11-24,12:55:08.000,328,11090414,-795,0,1763988907,13061.435920529992,233.37054165000154,53868.82742568 2025-11-24,12:55:09.000,328,11090415,-795,0,1763988908,13060.068449599996,232.623333870004,53869.19075592 2025-11-24,12:55:10.000,328,11090366,-795,0,1763988909,13058.337217929999,232.55989170000248,53869.16280744 2025-11-24,12:55:11.000,328,11090378,-795,0,1763988910,13057.198781539999,232.59513734999928,53868.9741552 2025-11-24,12:55:12.000,328,11090399,-795,0,1763988911,13056.707030910002,232.61628474000463,53868.68768328 2025-11-24,12:55:13.000,328,11090356,-795,0,1763988912,13056.390424339996,231.8056347899983,53868.506018160006 2025-11-24,12:55:14.000,328,11090407,-795,0,1763988913,13056.10076301,230.41695618000085,53868.24749472 2025-11-24,12:55:15.000,328,11090403,-795,0,1763988914,13054.83433672999,230.2266296700036,53868.15666216 2025-11-24,12:55:16.000,328,11090370,-795,0,1763988915,13052.48336454,231.36858873000165,53867.96800992 2025-11-24,12:55:17.000,328,11090387,-795,0,1763988916,13050.651088220002,232.22153346000414,53867.667563760006 2025-11-24,12:55:18.000,328,11090390,-795,0,1763988917,13048.973747029995,232.40481084000203,53867.54179560001 2025-11-24,12:55:19.000,328,11090391,-795,0,1763988918,13047.82183801999,232.30612302000372,53866.829109360006 2025-11-24,12:55:20.000,328,11090400,-795,0,1763988919,13047.76121122999,232.0171086900009,53866.17232008 2025-11-24,12:55:21.000,328,11090381,-795,0,1763988920,13047.82183801999,232.08759999000176,53865.319891440005 2025-11-24,12:55:22.000,328,11090441,-795,0,1763988921,13046.966326649992,232.15104216000327,53864.55130824001 2025-11-24,12:55:23.000,328,11090402,-795,0,1763988922,13045.949143839993,232.00301043000218,53863.97137728001 2025-11-24,12:55:24.000,328,11090384,-795,0,1763988923,13045.24183128999,232.09464912000112,53863.60804704 2025-11-24,12:55:25.000,328,11090401,-795,0,1763988924,13044.494100880001,231.248753519998,53862.98619336 2025-11-24,12:55:26.000,328,11090422,-795,0,1763988925,13044.22464847999,229.83892752000247,53862.469146480005 2025-11-24,12:55:27.000,328,11090380,-715,0,1763988926,13044.170758,229.68384666000202,53861.86825416001 2025-11-24,12:55:28.000,328,11090391,-795,0,1763988927,13044.13034014,230.015155770001,53861.64466632 2025-11-24,12:55:29.000,328,11090451,-795,0,1763988928,13044.19096693,229.61335536000115,53861.53985952 2025-11-24,12:55:30.000,328,11090395,-795,0,1763988929,13044.238121099996,228.02730110999983,53861.966073840005 2025-11-24,12:55:31.000,328,11090362,-795,0,1763988930,13043.470181759993,225.12305955000193,53862.37831392 2025-11-24,12:55:32.000,328,11090404,-795,0,1763988931,13041.89388522,222.34570232999977,53862.27350712001 2025-11-24,12:55:33.000,328,11090416,-795,0,1763988932,13040.169389859999,220.4847320100016,53862.14773896 2025-11-24,12:55:34.000,328,11090375,-795,0,1763988933,13038.229332579991,219.6811311900019,53861.57479512001 2025-11-24,12:55:35.000,328,11090420,-795,0,1763988934,13036.558727699994,219.87145769999916,53860.44986880001 2025-11-24,12:55:36.000,328,11090373,-795,0,1763988935,13035.070003189998,221.05571154000063,53859.74416968 2025-11-24,12:55:37.000,328,11090423,-795,0,1763988936,13033.938303109993,223.11405750000267,53858.90571528 2025-11-24,12:55:38.000,328,11090424,-795,0,1763988937,13033.918094179993,223.46651399999973,53858.89174104001 2025-11-24,12:55:39.000,328,11090377,-795,0,1763988938,13034.40984480999,222.57832362000045,53858.63321760001 2025-11-24,12:55:40.000,328,11090403,-795,0,1763988939,13034.29532754,221.02046589000383,53858.53539792001 2025-11-24,12:55:41.000,328,11090364,-795,0,1763988940,13034.066292999989,219.37801860000036,53858.24193888 2025-11-24,12:55:42.000,328,11090426,-795,0,1763988941,13033.0558465,217.5170482800022,53857.68296928 2025-11-24,12:55:43.000,328,11090410,-795,0,1763988942,13031.634485089999,215.56443926999782,53857.11701256 2025-11-24,12:55:44.000,328,11090384,-795,0,1763988943,13030.421949289994,213.59068287000264,53856.9213732 2025-11-24,12:55:45.000,328,11090410,-795,0,1763988944,13028.562727730001,211.66627038000297,53856.36939072 2025-11-24,12:55:46.000,328,11090372,-795,0,1763988945,13025.625696569994,211.01070129000436,53855.64971736 2025-11-24,12:55:47.000,328,11090386,-795,0,1763988946,13023.099580319998,212.17380774000048,53854.41299712001 2025-11-24,12:55:48.000,328,11090386,-795,0,1763988947,13022.169969539995,214.33084152000083,53853.88896312001 2025-11-24,12:55:49.000,328,11090379,-795,0,1763988948,13021.570437950002,217.03770744000212,53853.28108368 2025-11-24,12:55:50.000,328,11090448,-795,0,1763988949,13021.839890349998,219.65998380000383,53852.861856480005 2025-11-24,12:55:51.000,328,11090422,-795,0,1763988950,13021.610855810002,221.3094802199994,53852.812946640006 2025-11-24,12:55:52.000,328,11090393,-795,0,1763988951,13021.17973196999,221.8452141000016,53852.51948760001 2025-11-24,12:55:53.000,328,11090361,-795,0,1763988952,13020.661036099998,223.56520181999804,53852.23301568001 2025-11-24,12:55:54.000,328,11090401,-795,0,1763988953,13019.495654469989,226.01829906000057,53852.03737632 2025-11-24,12:55:55.000,328,11090355,-795,0,1763988954,13018.094501989988,228.33041370000137,53851.51334232001 2025-11-24,12:55:56.000,328,11090409,-795,0,1763988955,13017.474761469995,229.74728883000353,53851.09411512 2025-11-24,12:55:57.000,328,11090394,-795,0,1763988956,13017.643169219991,230.3253174900019,53850.60501672001 2025-11-24,12:55:58.000,328,11090400,-795,0,1763988957,13018.950013360001,229.61335536000115,53850.968346960006 2025-11-24,12:55:59.000,328,11090359,-795,0,1763988958,13020.364638459992,228.08369415000197,53851.15699920001 2025-11-24,12:56:00.000,328,11090375,-795,0,1763988959,13020.533046209988,227.93566242000088,53851.24783176001 2025-11-24,12:56:01.000,328,11090432,-795,0,1763988960,13019.111684800002,230.05745055000443,53851.35962568 2025-11-24,12:56:02.000,328,11090353,-795,0,1763988961,13016.720294749997,233.03923254000256,53850.8076432 2025-11-24,12:56:03.000,328,11090380,-795,0,1763988962,13015.689639319993,235.8518354100015,53850.96135984001 2025-11-24,12:56:04.000,328,11090440,-795,0,1763988963,13015.09010773,237.89608311000484,53851.01026968001 2025-11-24,12:56:05.000,328,11090373,-795,0,1763988964,13013.965143959991,239.8557412500013,53851.1919348 2025-11-24,12:56:06.000,328,11090377,-795,0,1763988965,13012.40905635,241.5475324500003,53851.02424392 2025-11-24,12:56:07.000,328,11090375,-795,0,1763988966,13011.607435459991,242.2665437100004,53850.4233516 2025-11-24,12:56:08.000,328,11090360,-795,0,1763988967,13011.863415239997,241.55458157999965,53850.08098272001 2025-11-24,12:56:09.000,328,11090414,-795,0,1763988968,13012.537046239995,240.82147206000081,53850.00412440001 2025-11-24,12:56:10.000,328,11090408,-795,0,1763988969,13013.345403439998,239.27066346000356,53849.5848972 2025-11-24,12:56:11.000,328,11090414,-795,0,1763988970,13013.365612369998,238.38247308000427,53849.24951544 2025-11-24,12:56:12.000,328,11090459,-795,0,1763988971,13013.015324250002,238.30493265000405,53848.92810792001 2025-11-24,12:56:13.000,328,11090405,-795,0,1763988972,13013.116368900002,238.71378219000326,53848.86522384 2025-11-24,12:56:14.000,328,11090426,-795,0,1763988973,13013.924726099991,239.19312303000333,53848.80233976 2025-11-24,12:56:15.000,328,11090368,-795,0,1763988974,13015.04968987,240.19409948999964,53848.6765716 2025-11-24,12:56:16.000,328,11090443,-795,0,1763988975,13015.608803599993,241.54048332000093,53848.66259736001 2025-11-24,12:56:17.000,328,11090364,-795,0,1763988976,13014.80044639999,242.7247371600024,53848.15952472001 2025-11-24,12:56:18.000,328,11090384,-795,0,1763988977,13013.86409930999,243.8737453499998,53848.27830576001 2025-11-24,12:56:19.000,328,11090391,-795,0,1763988978,13013.136577830002,245.43865221000306,53848.04074368001 2025-11-24,12:56:20.000,328,11090414,-795,0,1763988979,13012.099186089989,247.41240860999824,53848.27830576001 2025-11-24,12:56:21.000,328,11090396,-795,0,1763988980,13011.38513722999,246.68634821999876,53848.166511840005 2025-11-24,12:56:22.000,328,11090409,-795,0,1763988981,13011.14263006999,244.95226224000362,53848.08965352001 2025-11-24,12:56:23.000,328,11090436,-795,0,1763988982,13011.39187354,243.48604319999868,53847.880039920004 2025-11-24,12:56:24.000,328,11090405,-795,0,1763988983,13012.254121219994,242.49916500000108,53847.28613472 2025-11-24,12:56:25.000,328,11090407,-795,0,1763988984,13012.988379009992,242.73883542000112,53847.39094152001 2025-11-24,12:56:26.000,328,11090373,-795,0,1763988985,13012.927752219992,244.11341576999985,53847.16735368 2025-11-24,12:56:27.000,328,11090423,-795,0,1763988986,13012.240648599989,246.46077606000472,53847.397928640006 2025-11-24,12:56:28.000,328,11090417,-795,0,1763988987,13012.031822989993,248.07502683000348,53847.43985136001 2025-11-24,12:56:29.000,328,11090438,-795,0,1763988988,13011.971196199993,248.44863071999862,53847.48876120001 2025-11-24,12:56:30.000,328,11090401,-795,0,1763988989,13012.294539079994,248.1384689999977,53847.328057440005 2025-11-24,12:56:31.000,328,11090384,-795,0,1763988990,13013.257831409988,246.37618649999786,53846.93677872001 2025-11-24,12:56:32.000,328,11090387,-795,0,1763988991,13014.099870159996,244.2050544599988,53846.74812648001 2025-11-24,12:56:33.000,328,11090406,-795,0,1763988992,13014.672456509994,242.53441064999788,53847.13241808001 2025-11-24,12:56:34.000,328,11090397,-795,0,1763988993,13014.935172599995,240.99770030999935,53847.712349040004 2025-11-24,12:56:35.000,328,11090431,-795,0,1763988994,13014.82739164,240.0672151500039,53848.0127952 2025-11-24,12:56:36.000,328,11090447,-795,0,1763988995,13015.750266109993,239.40459692999866,53848.2224088 2025-11-24,12:56:37.000,328,11090405,-795,0,1763988996,13017.144682279999,238.76312609999877,53848.19446032 2025-11-24,12:56:38.000,328,11090411,-795,0,1763988997,13018.848968710001,237.3321527099979,53848.59272616001 2025-11-24,12:56:39.000,328,11090379,-795,0,1763988998,13021.03826945999,235.00593980999838,53849.10977304 2025-11-24,12:56:40.000,328,11090358,-795,0,1763988999,13023.032217219989,232.89120081000146,53849.48707752 2025-11-24,12:56:41.000,328,11090399,-795,0,1763989000,13023.33535116999,233.05333080000128,53850.19277664 2025-11-24,12:56:42.000,328,11090430,-795,0,1763989001,13021.610855810002,235.66150890000426,53850.26963496001 2025-11-24,12:56:43.000,328,11090420,-795,0,1763989002,13020.526309899993,239.42574432000401,53850.5281584 2025-11-24,12:56:44.000,328,11090411,-795,0,1763989003,13020.681245029999,243.26047104000463,53851.066166640005 2025-11-24,12:56:45.000,328,11090428,-795,0,1763989004,13021.772527249988,245.7276665399986,53851.49238096001 2025-11-24,12:56:46.000,328,11090447,-795,0,1763989005,13023.267988069994,246.72159387000283,53851.8207756 2025-11-24,12:56:47.000,328,11090434,-795,0,1763989006,13024.48052387,247.40535947999888,53852.10724752 2025-11-24,12:56:48.000,328,11090433,-795,0,1763989007,13024.979010809991,246.82028169000114,53853.30903216001 2025-11-24,12:56:49.000,328,11090417,-795,0,1763989008,13024.75671257999,246.46077606000472,53854.27325472001 2025-11-24,12:56:50.000,328,11090385,-795,0,1763989009,13023.928146450002,245.79815783999948,53855.01388944001 2025-11-24,12:56:51.000,328,11090390,-795,0,1763989010,13022.628038620001,244.86062355000468,53855.41914240001 2025-11-24,12:56:52.000,328,11090443,-795,0,1763989011,13020.661036099998,243.53538711000147,53855.41914240001 2025-11-24,12:56:53.000,328,11090423,-795,0,1763989012,13019.488918159994,240.19409948999964,53855.593820400005 2025-11-24,12:56:54.000,328,11090429,-795,0,1763989013,13018.64014309999,236.2959306000048,53855.78945976 2025-11-24,12:56:55.000,328,11090413,-795,0,1763989014,13018.161865089998,233.26480470000388,53855.91522792 2025-11-24,12:56:56.000,328,11090374,-795,0,1763989015,13016.935856669988,232.82775863999996,53856.027021840004 2025-11-24,12:56:57.000,328,11090425,-795,0,1763989016,13015.137261899996,233.7864403200001,53855.55189768 2025-11-24,12:56:58.000,328,11090409,-795,0,1763989017,13013.7899999,235.37249457000144,53855.74054992 2025-11-24,12:56:59.000,328,11090402,-795,0,1763989018,13012.119395019989,238.01591832000122,53855.523949200004 2025-11-24,12:57:00.000,328,11090393,-795,0,1763989019,13010.711506229993,242.66834412000026,53854.88113416 2025-11-24,12:57:01.000,328,11090409,-795,0,1763989020,13009.519179360002,247.51109643000382,53854.29421608001 2025-11-24,12:57:02.000,328,11090464,-795,0,1763989021,13009.438343640002,250.40828886000236,53853.67934952 2025-11-24,12:57:03.000,328,11090440,-795,0,1763989022,13011.317774129995,251.85336051000195,53853.50467152001 2025-11-24,12:57:04.000,328,11090301,-795,0,1763989023,13014.69940174999,251.8956552899981,53853.56056848 2025-11-24,12:57:05.000,328,11090452,-795,0,1763989024,13017.885676379992,251.27533185000357,53853.88896312001 2025-11-24,12:57:06.000,328,11090391,-795,0,1763989025,13020.196230709997,249.83730933000334,53854.16844792 2025-11-24,12:57:07.000,328,11090428,-795,0,1763989026,13022.24406895,247.82125815000472,53854.22434488001 2025-11-24,12:57:08.000,328,11090430,-795,0,1763989027,13024.39295183999,246.890772990002,53855.328309840006 2025-11-24,12:57:09.000,328,11090388,-795,0,1763989028,13026.474471629997,245.6783226300031,53856.76066944001 2025-11-24,12:57:10.000,328,11090418,-795,0,1763989029,13028.306747949995,243.69046797000192,53858.29783584001 2025-11-24,12:57:11.000,328,11090416,-795,0,1763989030,13028.347165809995,243.7750575300015,53859.499620480005 2025-11-24,12:57:12.000,328,11090393,-795,0,1763989031,13026.319536499992,247.41240860999824,53859.904873440006 2025-11-24,12:57:13.000,328,11090424,-795,0,1763989032,13024.54115066,251.07090708000032,53860.338074880005 2025-11-24,12:57:14.000,328,11090470,-795,0,1763989033,13023.133261869989,253.41121823999856,53860.58262408 2025-11-24,12:57:15.000,328,11090432,-795,0,1763989034,13021.402030199992,255.42022028999781,53860.26121656001 2025-11-24,12:57:16.000,328,11090423,-795,0,1763989035,13020.115394989996,256.8934884600021,53859.93282192 2025-11-24,12:57:17.000,328,11090435,-795,0,1763989036,13020.081713439991,258.45134618999873,53859.65333712 2025-11-24,12:57:18.000,328,11090427,-795,0,1763989037,13020.533046209988,259.3113400500006,53860.07955144 2025-11-24,12:57:19.000,328,11090446,-795,0,1763989038,13021.556965329997,257.203650180003,53860.28217792001 2025-11-24,12:57:20.000,328,11090399,-795,0,1763989039,13021.462656989992,254.93383031999838,53860.11448704001 2025-11-24,12:57:21.000,328,11090437,-795,0,1763989040,13021.597383189997,252.79089480000403,53859.98173176 2025-11-24,12:57:22.000,328,11090420,-795,0,1763989041,13021.503074849992,249.63993368999945,53859.48564624 2025-11-24,12:57:23.000,328,11090378,-795,0,1763989042,13020.425265249993,249.34387023000454,53859.115328880005 2025-11-24,12:57:24.000,328,11090413,-795,0,1763989043,13018.56604369,252.11417832000006,53858.7380244 2025-11-24,12:57:25.000,328,11090435,-795,0,1763989044,13017.44107991999,255.50480985000468,53858.514436560006 2025-11-24,12:57:26.000,328,11090366,-795,0,1763989045,13017.29961740999,258.1905283800006,53858.22097752001 2025-11-24,12:57:27.000,328,11090407,-795,0,1763989046,13017.48823409,259.57920698999806,53857.64104656 2025-11-24,12:57:28.000,328,11090374,-795,0,1763989047,13018.46499904,259.7342878499985,53858.08822224 2025-11-24,12:57:29.000,328,11090315,-795,0,1763989048,13019.71795269999,258.9800309400016,53858.16508056 2025-11-24,12:57:30.000,328,11090430,-795,0,1763989049,13020.290539050002,258.95183442000416,53857.990402560004 2025-11-24,12:57:31.000,328,11090425,-795,0,1763989050,13020.87659801999,259.1280626700027,53857.94847984 2025-11-24,12:57:32.000,328,11090437,-795,0,1763989051,13021.220149829991,258.90249051000137,53858.109183600005 2025-11-24,12:57:33.000,328,11090399,-795,0,1763989052,13020.209703330002,258.9941292000003,53858.563346400006 2025-11-24,12:57:34.000,328,11090391,-795,0,1763989053,13019.064530629992,258.3738057599985,53858.9825736 2025-11-24,12:57:35.000,328,11090415,-795,0,1763989054,13017.454552539995,256.9005375900015,53859.46468488 2025-11-24,12:57:36.000,328,11090355,-795,0,1763989055,13015.655957769988,255.69513636000192,53859.80705376001 2025-11-24,12:57:37.000,328,11090416,-795,0,1763989056,13013.68895525,254.05268906999845,53859.618401520005 2025-11-24,12:57:38.000,328,11090420,-795,0,1763989057,13013.372348679994,251.6982796500015,53860.15640976 2025-11-24,12:57:39.000,328,11090430,-795,0,1763989058,13014.248068979992,248.98436460000084,53860.68044376 2025-11-24,12:57:40.000,328,11090411,-795,0,1763989059,13013.399293919989,250.27435538999998,53861.03678688 2025-11-24,12:57:41.000,328,11090400,-795,0,1763989060,13012.806498639991,252.42434004000097,53860.73634072001 2025-11-24,12:57:42.000,328,11090397,-795,0,1763989061,13013.224149859998,253.18564608000452,53860.44288168 2025-11-24,12:57:43.000,328,11090391,-715,0,1763989062,13014.894754739995,253.53810258000158,53860.36602336 2025-11-24,12:57:44.000,328,11090352,-795,0,1763989063,13016.747239989993,253.911706470004,53859.786092400005 2025-11-24,12:57:45.000,328,11090422,-795,0,1763989064,13017.19857275999,253.74252735000482,53859.40878792 2025-11-24,12:57:46.000,328,11090334,-795,0,1763989065,13017.622960289991,251.85336051000195,53859.499620480005 2025-11-24,12:57:47.000,328,11090416,-795,0,1763989066,13017.804840659992,248.85748025999783,53859.94679616001 2025-11-24,12:57:48.000,328,11090382,-795,0,1763989067,13017.656641839996,246.7427412600009,53860.345062 2025-11-24,12:57:49.000,328,11090426,-795,0,1763989068,13016.599041169997,246.63700431000325,53860.71537936001 2025-11-24,12:57:50.000,328,11090397,-795,0,1763989069,13014.281750529997,249.92894802000228,53860.345062 2025-11-24,12:57:51.000,328,11090385,-795,0,1763989070,13012.954697460002,252.88253349000297,53859.618401520005 2025-11-24,12:57:52.000,328,11090351,-795,0,1763989071,13013.244358789998,254.6659633800009,53859.05943192001 2025-11-24,12:57:53.000,328,11090351,-795,0,1763989072,13013.345403439998,256.4423441399995,53858.542385040004 2025-11-24,12:57:54.000,328,11090344,-795,0,1763989073,13013.035533180002,257.4856153799992,53858.57033352 2025-11-24,12:57:55.000,328,11090374,-795,0,1763989074,13013.439711779989,255.4343185500038,53858.52142368 2025-11-24,12:57:56.000,328,11090407,-795,0,1763989075,13015.016008319995,252.83318958000018,53858.57732064 2025-11-24,12:57:57.000,328,11090408,-795,0,1763989076,13016.619250099997,250.5492714600041,53858.444565360005 2025-11-24,12:57:58.000,328,11090430,-795,0,1763989077,13016.760712609997,249.18174024000473,53858.67514032001 2025-11-24,12:57:59.000,328,11090412,-795,0,1763989078,13015.804156589998,249.2381332799996,53858.43059112 2025-11-24,12:58:00.000,328,11090390,-795,0,1763989079,13014.914963669995,247.9410933600011,53858.40962976 2025-11-24,12:58:01.000,328,11090426,-795,0,1763989080,13014.557939239989,245.29766961000132,53858.5284108 2025-11-24,12:58:02.000,328,11090436,-795,0,1763989081,13014.275014220002,242.56965630000195,53858.88475392 2025-11-24,12:58:03.000,328,11090385,-795,0,1763989082,13014.369322559993,241.97752938000485,53858.93366376 2025-11-24,12:58:04.000,328,11090418,-795,0,1763989083,13013.109632589993,246.1858599900006,53858.94065088001 2025-11-24,12:58:05.000,328,11090429,-795,0,1763989084,13013.015324250002,249.16764197999873,53858.67514032001 2025-11-24,12:58:06.000,328,11090431,-795,0,1763989085,13013.069214729992,252.27630830999988,53858.10219648001 2025-11-24,12:58:07.000,328,11090408,-795,0,1763989086,13012.038559299988,255.69513636000192,53857.35457464 2025-11-24,12:58:08.000,328,11090413,-795,0,1763989087,13011.661325939996,258.6487218300026,53857.24976784 2025-11-24,12:58:09.000,328,11090347,-795,0,1763989088,13011.337983059995,261.6516512099988,53857.20784512 2025-11-24,12:58:10.000,328,11090424,-795,0,1763989089,13011.44576401999,261.7996829399999,53856.94233456 2025-11-24,12:58:11.000,328,11090439,-795,0,1763989090,13013.143314139998,262.03935335999995,53856.62791416 2025-11-24,12:58:12.000,328,11090392,-795,0,1763989091,13016.235280429995,262.1098446600008,53856.27157104 2025-11-24,12:58:13.000,328,11090410,-795,0,1763989092,13018.875913949996,261.5247668700031,53855.85234384001 2025-11-24,12:58:14.000,328,11090378,-795,0,1763989093,13021.14605042,262.2437781300032,53855.880292320006 2025-11-24,12:58:15.000,328,11090375,-795,0,1763989094,13022.756028509997,260.6506747500025,53855.71958856 2025-11-24,12:58:16.000,328,11090343,-795,0,1763989095,13023.106316629994,257.11906062000344,53856.06195744 2025-11-24,12:58:17.000,328,11090433,-795,0,1763989096,13022.500048729991,253.8623625600012,53855.72657568 2025-11-24,12:58:18.000,328,11090429,-795,0,1763989097,13022.008298099994,252.93892652999784,53855.81740824 2025-11-24,12:58:19.000,328,11090446,-795,0,1763989098,13021.334667099996,250.87353144000372,53855.859330960004 2025-11-24,12:58:20.000,328,11090430,-795,0,1763989099,13020.101922369991,249.00551198999892,53855.88727944 2025-11-24,12:58:21.000,328,11090440,-795,0,1763989100,13018.121447229998,249.2663298000043,53855.71958856 2025-11-24,12:58:22.000,328,11090406,-795,0,1763989101,13015.117052969996,254.9761251000018,53855.356258320004 2025-11-24,12:58:23.000,328,11090384,-795,0,1763989102,13011.654589630001,261.13706472000194,53854.84619856001 2025-11-24,12:58:24.000,328,11090333,-795,0,1763989103,13009.707796039998,264.3867136500048,53854.71344328 2025-11-24,12:58:25.000,328,11090378,-795,0,1763989104,13009.162154929996,266.60014047000004,53854.27325472001 2025-11-24,12:58:26.000,328,11090405,-795,0,1763989105,13009.424871019997,267.07243218000076,53853.9518472 2025-11-24,12:58:27.000,328,11090346,-795,0,1763989106,13009.775159139994,267.9817699499981,53853.364929120005 2025-11-24,12:58:28.000,328,11090411,-795,0,1763989107,13010.886650289998,271.3160084400006,53852.56141032 2025-11-24,12:58:29.000,328,11090407,-795,0,1763989108,13012.793026020001,273.37435440000263,53852.50551336 2025-11-24,12:58:30.000,328,11090433,-795,0,1763989109,13014.726346989999,274.7630330100001,53852.65923 2025-11-24,12:58:31.000,328,11090380,-795,0,1763989110,13016.578832239997,275.8345007700045,53853.4976844 2025-11-24,12:58:32.000,328,11090373,-795,0,1763989111,13017.454552539995,274.27664304000064,53853.965821440004 2025-11-24,12:58:33.000,328,11090434,-795,0,1763989112,13017.602751359991,269.4761855100005,53854.5457524 2025-11-24,12:58:34.000,328,11090447,-795,0,1763989113,13017.602751359991,263.8509797700026,53854.97895384 2025-11-24,12:58:35.000,328,11090368,-795,0,1763989114,13016.774185230002,261.43312818000413,53854.95100536 2025-11-24,12:58:36.000,328,11090387,-795,0,1763989115,13015.285460719992,261.58115990999795,53855.25145152001 2025-11-24,12:58:37.000,328,11090388,-795,0,1763989116,13013.291512959993,262.38476072999765,53854.971966720004 2025-11-24,12:58:38.000,328,11090422,-795,0,1763989117,13011.297565199995,265.902276599998,53855.1745932 2025-11-24,12:58:39.000,328,11090390,-795,0,1763989118,13010.11197464,267.1147269600042,53855.07677352 2025-11-24,12:58:40.000,328,11090373,-795,0,1763989119,13008.62325012999,266.1983400600002,53854.74837888001 2025-11-24,12:58:41.000,328,11090406,-795,0,1763989120,13007.81489293,263.64655499999935,53854.468894080004 2025-11-24,12:58:42.000,328,11090415,-795,0,1763989121,13007.740793519995,259.3888804800008,53854.07062824 2025-11-24,12:58:43.000,328,11090413,-795,0,1763989122,13007.73405721,253.52400432000286,53853.80511768 2025-11-24,12:58:44.000,328,11090441,-795,0,1763989123,13007.68690303999,247.70142294000107,53853.79114344001 2025-11-24,12:58:45.000,328,11090378,-795,0,1763989124,13006.124079119989,246.03077913000016,53853.819091920006 2025-11-24,12:58:46.000,328,11090444,-795,0,1763989125,13004.433265309992,247.05290298000182,53853.51165864 2025-11-24,12:58:47.000,328,11090421,-795,0,1763989126,13003.490181909998,249.11124894000386,53852.89679208 2025-11-24,12:58:48.000,328,11090403,-795,0,1763989127,13004.163812909996,250.2391097400032,53853.12037992001 2025-11-24,12:58:49.000,328,11090379,-795,0,1763989128,13005.362876089996,254.08793472000252,53853.34396776 2025-11-24,12:58:50.000,328,11090396,-795,0,1763989129,13005.807472549997,260.6083799699991,53853.16230264 2025-11-24,12:58:51.000,328,11090378,-795,0,1763989130,13005.895044579993,267.97472081999877,53853.39986472 2025-11-24,12:58:52.000,328,11090393,-795,0,1763989131,13005.706427899997,272.7751783499989,53853.65838816 2025-11-24,12:58:53.000,328,11090416,-795,0,1763989132,13005.21467727,275.2776195000042,53854.22434488001 2025-11-24,12:58:54.000,328,11090397,-795,0,1763989133,13005.039533209994,275.6089286100032,53854.77632736001 2025-11-24,12:58:55.000,328,11090410,-795,0,1763989134,13005.753582069992,274.0369726200006,53855.2444644 2025-11-24,12:58:56.000,328,11090377,-795,0,1763989135,13004.837443909993,274.86876995999773,53855.41914240001 2025-11-24,12:58:57.000,328,11090403,-795,0,1763989136,13002.81655091,275.30581602000166,53854.8601728 2025-11-24,12:58:58.000,328,11090409,-795,0,1763989137,13001.934094299992,273.1487822400013,53855.28638712 2025-11-24,12:58:59.000,328,11090380,-795,0,1763989138,13002.452790169998,269.33520290999877,53855.377219680006 2025-11-24,12:59:00.000,328,11090395,-795,0,1763989139,13002.365218139988,268.5597986100038,53855.87330520001 2025-11-24,12:59:01.000,328,11090394,-795,0,1763989140,13001.233518059998,268.4963564400023,53855.97112488001 2025-11-24,12:59:02.000,328,11090410,-795,0,1763989141,13000.081609049994,267.86193474000174,53855.84535672 2025-11-24,12:59:03.000,328,11090422,-795,0,1763989142,12999.104844099995,267.55177302000084,53855.831382480006 2025-11-24,12:59:04.000,328,11090350,-795,0,1763989143,12998.902754799994,269.43389073000435,53855.84535672 2025-11-24,12:59:05.000,328,11090398,-795,0,1763989144,12998.680456569993,269.82864201000484,53855.9431764 2025-11-24,12:59:06.000,328,11090387,-795,0,1763989145,12998.727610739988,267.7491486600047,53856.27855816 2025-11-24,12:59:07.000,328,11090412,-795,0,1763989146,12999.306933399996,264.43605756000034,53856.6069528 2025-11-24,12:59:08.000,328,11090433,-795,0,1763989147,13001.051637689998,261.3696860100026,53857.07508984001 2025-11-24,12:59:09.000,328,11090424,-795,0,1763989148,13002.600988989994,260.54493780000485,53857.24976784 2025-11-24,12:59:10.000,328,11090440,-795,0,1763989149,13002.74918780999,264.9224475299998,53857.06810272 2025-11-24,12:59:11.000,328,11090364,-795,0,1763989150,13002.70876994999,268.8840585900034,53856.7466952 2025-11-24,12:59:12.000,328,11090387,-795,0,1763989151,13003.348719399997,269.2647116099979,53856.34842936 2025-11-24,12:59:13.000,328,11090395,-795,0,1763989152,13005.12710523999,267.97472081999877,53856.10388016 2025-11-24,12:59:14.000,328,11090381,-795,0,1763989153,13006.952645249992,267.84078735000367,53856.194712720004 2025-11-24,12:59:15.000,328,11090411,-795,0,1763989154,13007.65322149,267.608166060003,53856.73272096 2025-11-24,12:59:16.000,328,11090392,-795,0,1763989155,13006.885282149997,266.8045652400033,53856.97028304 2025-11-24,12:59:17.000,328,11090410,-795,0,1763989156,13006.380058899995,268.3483247100012,53856.69079824001 2025-11-24,12:59:18.000,328,11090371,-795,0,1763989157,13006.22512376999,268.4258651400014,53857.221819360006 2025-11-24,12:59:19.000,328,11090407,-795,0,1763989158,13005.517811220001,266.9807934900018,53857.270729200005 2025-11-24,12:59:20.000,328,11090402,-795,0,1763989159,13004.352429589992,265.85998182000185,53857.6200852 2025-11-24,12:59:21.000,328,11090413,-795,0,1763989160,13003.719216449994,267.3121026000008,53857.95546696 2025-11-24,12:59:22.000,328,11090435,-795,0,1763989161,13003.166839029996,268.28488253999967,53858.47950096 2025-11-24,12:59:23.000,328,11090408,-795,0,1763989162,13003.739425379994,266.7975161100039,53858.64020472 2025-11-24,12:59:24.000,328,11090421,-795,0,1763989163,13005.019324279994,264.6052366799995,53859.00353496 2025-11-24,12:59:25.000,328,11090426,-795,0,1763989164,13006.831391669992,260.93968907999806,53859.213148560004 2025-11-24,12:59:26.000,328,11090411,-795,0,1763989165,13007.659957799995,256.13923154999793,53859.05943192001 2025-11-24,12:59:27.000,328,11090395,-795,0,1763989166,13006.59562082,252.4172909100016,53858.7380244 2025-11-24,12:59:28.000,328,11090347,-795,0,1763989167,13004.588200439997,250.70435232000455,53858.6681532 2025-11-24,12:59:29.000,328,11090347,-795,0,1763989168,13002.048611569997,248.90682417000062,53858.6681532 2025-11-24,12:59:30.000,328,11090434,-795,0,1763989169,12999.21936137,249.7456706400044,53858.01835104 2025-11-24,12:59:31.000,328,11090392,-795,0,1763989170,12997.292776709997,250.91582621999987,53857.55021400001 2025-11-24,12:59:32.000,328,11090421,-795,0,1763989171,12996.787553459995,252.16352223000285,53856.87246336 2025-11-24,12:59:33.000,328,11090355,-795,0,1763989172,12998.229123799996,252.83318958000018,53856.24362256 2025-11-24,12:59:34.000,328,11090398,-795,0,1763989173,12999.25304291999,254.77874945999793,53855.999073360006 2025-11-24,12:59:35.000,328,11090389,-795,0,1763989174,13000.465578719995,255.82202069999767,53855.929202160005 2025-11-24,12:59:36.000,328,11090410,-795,0,1763989175,13001.199836509993,257.9015140499978,53856.03400896 2025-11-24,12:59:37.000,328,11090374,-795,0,1763989176,13002.76939673999,258.9588835500035,53855.80343400001 2025-11-24,12:59:38.000,328,11090420,-795,0,1763989177,13005.430239189991,257.4574188600018,53855.95715064 2025-11-24,12:59:39.000,328,11090427,-795,0,1763989178,13007.73405721,256.56217935000313,53856.096893040005 2025-11-24,12:59:40.000,328,11090367,-795,0,1763989179,13009.397925780002,258.0424966499995,53856.15977712001 2025-11-24,12:59:41.000,328,11090422,-795,0,1763989180,13010.408372279991,260.41805346000183,53856.06195744 2025-11-24,12:59:42.000,328,11090403,-795,0,1763989181,13010.428581209992,263.4421302300034,53856.02003472001 2025-11-24,12:59:43.000,328,11090412,-795,0,1763989182,13009.721268659989,264.7673666699993,53855.96413776 2025-11-24,12:59:44.000,328,11090339,-795,0,1763989183,13008.158444740002,265.54982010000094,53856.264583920005 2025-11-24,12:59:45.000,328,11090391,-795,0,1763989184,13006.164496979989,265.916374860004,53856.00606048 2025-11-24,12:59:46.000,328,11090391,-795,0,1763989185,13004.662299850002,264.5699910300027,53855.81740824 2025-11-24,12:59:47.000,328,11090424,-795,0,1763989186,13003.78657954999,263.435081100004,53855.25145152001 2025-11-24,12:59:48.000,328,11090421,-795,0,1763989187,13004.204230769996,264.8801527500036,53855.07677352 2025-11-24,12:59:49.000,328,11090417,-795,0,1763989188,13005.00585165999,267.389643030001,53855.3842068 2025-11-24,12:59:50.000,328,11090425,-795,0,1763989189,13007.141261930003,267.6575099699985,53855.6986272 2025-11-24,12:59:51.000,328,11090424,-795,0,1763989190,13010.179337739995,268.1368508099986,53856.27157104 2025-11-24,12:59:52.000,328,11090383,-795,0,1763989191,13012.799762329996,268.43291427000077,53856.30650664001 2025-11-24,12:59:53.000,328,11090372,-795,0,1763989192,13014.618566029989,268.179145590002,53856.669836880006 2025-11-24,12:59:54.000,328,11090393,-795,0,1763989193,13014.813919019995,271.47108930000104,53856.9213732 2025-11-24,12:59:55.000,328,11090418,-795,0,1763989194,13015.00253569999,277.18088459999854,53856.94233456 2025-11-24,12:59:56.000,328,11090436,-795,0,1763989195,13016.033191129995,280.9380708899989,53857.221819360006 2025-11-24,12:59:57.000,328,11090391,-795,0,1763989196,13017.757686489997,282.002489520004,53857.724892000006 2025-11-24,12:59:58.000,328,11090420,-795,0,1763989197,13018.997167529997,280.056929639999,53858.8078956 2025-11-24,12:59:59.000,328,11090389,-795,0,1763989198,13020.034559269996,277.0680985200015,53859.42276216001 2025-11-24,13:00:00.000,328,11090435,-795,0,1763989199,13020.465683109993,274.22729912999785,53859.499620480005 2025-11-24,13:00:01.000,328,11090363,-795,0,1763989200,13020.83618015999,270.7379797800022,53859.30398112001 2025-11-24,13:00:02.000,328,11090398,-795,0,1763989201,13021.10563256,269.86388766000164,53858.92667664 2025-11-24,13:00:03.000,328,11090406,-795,0,1763989202,13021.806208799993,271.9363318800024,53858.3537328 2025-11-24,13:00:04.000,328,11090389,-795,0,1763989203,13023.207361279994,275.8415499000039,53858.43059112 2025-11-24,13:00:05.000,328,11090371,-795,0,1763989204,13025.565069779994,279.55644141000084,53858.563346400006 2025-11-24,13:00:06.000,328,11090380,-795,0,1763989205,13029.142050389994,278.4990719100024,53859.38782656 2025-11-24,13:00:08.000,328,11090350,-795,0,1763989207,13036.962906299996,271.64731754999957,53860.04461584001 2025-11-24,13:00:09.000,328,11090341,-795,0,1763989208,13039.030953469999,268.510454700001,53860.09352568001 2025-11-24,13:00:10.000,328,11090408,-795,0,1763989209,13040.5331506,267.4460360700032,53859.93980904 2025-11-24,13:00:11.000,328,11090399,-795,0,1763989210,13041.658114369995,268.35537384000054,53860.05859008 2025-11-24,13:00:12.000,328,11090386,-795,0,1763989211,13042.042084039997,268.84176381,53860.345062 2025-11-24,13:00:13.000,328,11090372,-795,0,1763989212,13041.226990529998,268.7219286000036,53860.95294144001 2025-11-24,13:00:14.000,328,11090387,-795,0,1763989213,13040.256961889994,270.07536156000424,53861.12063232001 2025-11-24,13:00:15.000,328,11090400,-795,0,1763989214,13039.27346063,271.9574792700005,53861.393130000004 2025-11-24,13:00:16.000,328,11090374,-795,0,1763989215,13037.818417669994,273.6563195999988,53861.58876936 2025-11-24,13:00:17.000,328,11090362,-795,0,1763989216,13037.474865859993,274.0510708799993,53862.03594504001 2025-11-24,13:00:18.000,328,11090355,-795,0,1763989217,13037.91272601,274.07221827000467,53862.30844272 2025-11-24,13:00:19.000,328,11090358,-795,0,1763989218,13039.19262491,274.8405734400003,53863.188819840005 2025-11-24,13:00:20.000,328,11090460,-795,0,1763989219,13039.751738639992,276.40548030000355,53864.13906816001 2025-11-24,13:00:21.000,328,11090429,-795,0,1763989220,13039.677639230002,279.1405427400023,53865.29194296001 2025-11-24,13:00:22.000,328,11090396,-795,0,1763989221,13039.731529709992,283.2572346599991,53866.06052616001 2025-11-24,13:00:23.000,328,11090440,-795,0,1763989222,13040.088554139998,286.0557392699993,53866.78718664 2025-11-24,13:00:24.000,328,11090436,-795,0,1763989223,13041.018164920002,288.13523261999944,53867.34615624 2025-11-24,13:00:25.000,328,11090390,-795,0,1763989224,13041.557069719995,288.3185100000046,53867.98897128 2025-11-24,13:00:26.000,328,11090395,-795,0,1763989225,13041.920830459996,286.3729501199996,53868.86236128001 2025-11-24,13:00:27.000,328,11090369,-795,0,1763989226,13041.72547746999,282.73559904000285,53869.428318 2025-11-24,13:00:28.000,328,11090417,-795,0,1763989227,13041.152891119993,279.52119576000405,53869.75671264 2025-11-24,13:00:29.000,328,11090411,-795,0,1763989228,13040.18286247999,276.8284281000015,53870.0920944 2025-11-24,13:00:30.000,328,11090390,-795,0,1763989229,13038.721083209988,274.3823799899983,53870.14799136 2025-11-24,13:00:31.000,328,11090416,-795,0,1763989230,13037.043742019996,274.4317239000011,53870.07113304 2025-11-24,13:00:32.000,328,11090423,-795,0,1763989231,13036.060240760002,273.7902530700012,53869.98728760001 2025-11-24,13:00:33.000,328,11090417,-795,0,1763989232,13035.75037049999,274.0510708799993,53869.68684144 2025-11-24,13:00:34.000,328,11090362,-795,0,1763989233,13035.44723654999,277.43465328000457,53869.42133088 2025-11-24,13:00:35.000,328,11090426,-795,0,1763989234,13035.373137139999,283.2713329199978,53869.679854320006 2025-11-24,13:00:36.000,328,11090420,-795,0,1763989235,13035.50786333999,288.9952264800013,53869.65190584001 2025-11-24,13:00:37.000,328,11090411,-795,0,1763989236,13036.95616999,294.1410913799991,53869.90344216 2025-11-24,13:00:38.000,328,11090387,-795,0,1763989237,13039.35429635,296.17124082000373,53870.36459208 2025-11-24,13:00:39.000,328,11090414,-795,0,1763989238,13042.102710829997,295.1773134899995,53871.3847116 2025-11-24,13:00:40.000,328,11090345,-795,0,1763989239,13044.723135419998,292.85814971999935,53871.79695168 2025-11-24,13:00:41.000,328,11090409,-795,0,1763989240,13044.992587819994,291.6809450100045,53872.341947040004 2025-11-24,13:00:42.000,328,11090367,-795,0,1763989241,13044.076449659995,291.6386502300011,53872.89392952 2025-11-24,13:00:43.000,328,11090389,-795,0,1763989242,13042.554043599994,290.24997162000363,53873.43193776 2025-11-24,13:00:44.000,328,11090421,-795,0,1763989243,13041.112473259993,287.33163179999974,53873.64853848001 2025-11-24,13:00:45.000,328,11090402,-795,0,1763989244,13039.650693989992,285.39312105000135,53873.9350104 2025-11-24,13:00:46.000,328,11090444,-795,0,1763989245,13038.303431989996,283.04576076000376,53873.872126320006 2025-11-24,13:00:47.000,328,11090415,-795,0,1763989246,13035.999613970002,280.3459439700018,53873.22931128 2025-11-24,13:00:48.000,328,11090409,-795,0,1763989247,13034.160601339994,280.8252848100019,53872.52361216001 2025-11-24,13:00:49.000,328,11090380,-795,0,1763989248,13033.03563757,283.62378942000214,53872.27906296 2025-11-24,13:00:50.000,328,11090386,-795,0,1763989249,13032.941329229994,286.28131143000064,53872.40483112001 2025-11-24,13:00:51.000,328,11090427,-795,0,1763989250,13033.183836389995,288.7485069300019,53872.38386976001 2025-11-24,13:00:52.000,328,11090395,-795,0,1763989251,13033.534124509992,289.52391123000416,53872.28605008001 2025-11-24,13:00:53.000,328,11090409,-795,0,1763989252,13034.571516249991,289.9962029400049,53872.27906296 2025-11-24,13:00:54.000,328,11090432,-795,0,1763989253,13035.218202009994,292.54798799999844,53871.95066832001 2025-11-24,13:00:55.000,328,11090480,-795,0,1763989254,13036.659772349994,294.74026743000286,53872.11137208 2025-11-24,13:00:56.000,328,11090361,-795,0,1763989255,13038.451630809992,294.1974844200013,53872.13233344 2025-11-24,13:00:57.000,328,11090385,-795,0,1763989256,13040.216544029994,292.66077408000274,53872.56553488 2025-11-24,13:00:58.000,328,11090414,-795,0,1763989257,13041.476233999994,291.10291634999885,53872.78912272001 2025-11-24,13:00:59.000,328,11090409,-795,0,1763989258,13042.452998949993,287.21179659000336,53873.48084760001 2025-11-24,13:01:00.000,328,11090420,-795,0,1763989259,13043.11315733,281.34692042999814,53873.88610056 2025-11-24,13:01:01.000,328,11090420,-795,0,1763989260,13043.160311499996,276.0389255400005,53874.62673528 2025-11-24,13:01:02.000,328,11090400,-795,0,1763989261,13041.267408389998,273.9735304499991,53874.64769664 2025-11-24,13:01:03.000,328,11090381,-795,0,1763989262,13037.85209922,274.58680476000154,53874.61974816 2025-11-24,13:01:04.000,328,11090384,-795,0,1763989263,13033.716004879992,277.0751476500009,53874.32628912001 2025-11-24,13:01:05.000,328,11090390,-795,0,1763989264,13029.404766479995,280.1344700699992,53874.62673528 2025-11-24,13:01:06.000,328,11090433,-795,0,1763989265,13025.83452217999,282.1857669000019,53874.80141328001 2025-11-24,13:01:07.000,328,11090373,-795,0,1763989266,13022.782973749992,284.77279760999954,53874.89224584 2025-11-24,13:01:08.000,328,11090384,-795,0,1763989267,13021.220149829991,286.4363922900011,53875.10884656 2025-11-24,13:01:09.000,328,11090449,-795,0,1763989268,13020.809234919994,285.62574234000203,53875.430254080005 2025-11-24,13:01:10.000,328,11090424,-795,0,1763989269,13020.512837279988,282.58756731000176,53875.7516616 2025-11-24,13:01:11.000,328,11090432,-795,0,1763989270,13021.24709507,279.5141466300047,53875.65384192 2025-11-24,13:01:12.000,328,11090376,-795,0,1763989271,13022.479839799991,276.87777201000426,53875.67480328 2025-11-24,13:01:13.000,328,11090402,-795,0,1763989272,13023.611539879996,275.3481107999978,53875.20666624001 2025-11-24,13:01:14.000,328,11090360,-795,0,1763989273,13024.945329260001,275.8908938099994,53874.93416856 2025-11-24,13:01:15.000,328,11090406,-795,0,1763989274,13025.618960259999,277.32891632999963,53874.80141328001 2025-11-24,13:01:16.000,328,11090383,-795,0,1763989275,13025.376453099998,279.9723400799994,53874.4590444 2025-11-24,13:01:17.000,328,11090389,-795,0,1763989276,13024.972274499996,283.04576076000376,53874.4590444 2025-11-24,13:01:18.000,328,11090422,-795,0,1763989277,13024.386215529994,285.7949214600012,53874.88525872 2025-11-24,13:01:19.000,328,11090423,-795,0,1763989278,13023.086107699994,287.76867786000366,53875.74467448 2025-11-24,13:01:20.000,328,11090327,-795,0,1763989279,13021.287512930001,287.64884265,53875.996210799996 2025-11-24,13:01:21.000,328,11090403,-795,0,1763989280,13019.448500299994,286.6478661900037,53876.02415928001 2025-11-24,13:01:22.000,328,11090413,-795,0,1763989281,13017.804840659992,286.5985222800009,53875.891404 2025-11-24,13:01:23.000,328,11090405,-795,0,1763989282,13016.20159887999,287.85326742000325,53875.47217680001 2025-11-24,13:01:24.000,328,11090400,-795,0,1763989283,13014.854336879995,288.4030995600042,53875.03198824 2025-11-24,13:01:25.000,328,11090381,-795,0,1763989284,13013.203940929998,287.60654787000385,53874.9830784 2025-11-24,13:01:26.000,328,11090392,-795,0,1763989285,13012.58420040999,288.2057239200003,53874.89923296001 2025-11-24,13:01:27.000,328,11090400,-795,0,1763989286,13013.028796869992,287.8180217699992,53875.192692000004 2025-11-24,13:01:28.000,328,11090348,-795,0,1763989287,13013.594646909994,285.66098798999883,53875.24160184 2025-11-24,13:01:29.000,328,11090419,-795,0,1763989288,13014.342377319997,283.60264203000406,53875.60493208 2025-11-24,13:01:30.000,328,11090357,-795,0,1763989289,13014.483839829998,283.3841190000021,53875.863455520004 2025-11-24,13:01:31.000,328,11090392,-795,0,1763989290,13014.726346989999,282.83428686000116,53875.83550704001 2025-11-24,13:01:32.000,328,11090454,-795,0,1763989291,13014.92843629,282.6439603500039,53876.08005624 2025-11-24,13:01:33.000,328,11090420,-795,0,1763989292,13015.393241680002,281.86855605000164,53876.317618320005 2025-11-24,13:01:34.000,328,11090347,-795,0,1763989293,13017.28614479,280.91692350000085,53876.63902584 2025-11-24,13:01:35.000,328,11090441,-795,0,1763989294,13019.61690804999,281.32577304000006,53876.79274248001 2025-11-24,13:01:36.000,328,11090358,-795,0,1763989295,13021.00458791,282.3478968900017,53876.7298584 2025-11-24,13:01:37.000,328,11090420,-795,0,1763989296,13021.570437950002,283.39116813000146,53876.61107736 2025-11-24,13:01:38.000,328,11090415,-795,0,1763989297,13021.388557580001,283.41231551999954,53875.85646840001 2025-11-24,13:01:39.000,328,11090431,-795,0,1763989298,13020.391583700002,284.0114915700033,53875.646854800005 2025-11-24,13:01:40.000,328,11090422,-795,0,1763989299,13019.199256829997,284.3146041600048,53875.52108664001 2025-11-24,13:01:41.000,328,11090402,-795,0,1763989300,13018.44479011,284.8080432600036,53875.94730096 2025-11-24,13:01:42.000,328,11090425,-795,0,1763989301,13017.111000729994,285.30853149000177,53876.031146400004 2025-11-24,13:01:43.000,328,11090428,-795,0,1763989302,13015.204624999991,285.7526266799978,53876.28268272 2025-11-24,13:01:44.000,328,11090365,-795,0,1763989303,13012.254121219994,286.96507704000396,53876.26172136001 2025-11-24,13:01:45.000,328,11090330,-795,0,1763989304,13009.86273116999,286.0204936200025,53876.24774712 2025-11-24,13:01:46.000,328,11090410,-795,0,1763989305,13007.942882819996,282.6439603500039,53876.031146400004 2025-11-24,13:01:47.000,328,11090409,-795,0,1763989306,13006.561939269995,278.66825103000156,53875.61890632001 2025-11-24,13:01:48.000,328,11090382,-795,0,1763989307,13005.33593085,277.24432677000004,53875.06692384001 2025-11-24,13:01:49.000,328,11090386,-795,0,1763989308,13004.736399259993,276.97645983000257,53875.20666624001 2025-11-24,13:01:50.000,328,11090421,-795,0,1763989309,13005.059742139994,276.41957856000226,53875.18570488001 2025-11-24,13:01:51.000,328,11090362,-795,0,1763989310,13006.258805319994,275.6653216499981,53875.094872320005 2025-11-24,13:01:52.000,328,11090395,-795,0,1763989311,13007.168207169998,276.0389255400005,53874.96910416001 2025-11-24,13:01:53.000,328,11090441,-795,0,1763989312,13007.996773300001,276.546462899998,53874.55686408 2025-11-24,13:01:54.000,328,11090370,-795,0,1763989313,13008.293170939993,277.5967832700044,53874.73154208001 2025-11-24,13:01:55.000,328,11090410,-795,0,1763989314,13008.84554835999,279.47185185000126,53875.17173064 2025-11-24,13:01:56.000,328,11090395,-795,0,1763989315,13009.775159139994,281.80511388000014,53876.23377288 2025-11-24,13:01:57.000,328,11090382,-795,0,1763989316,13010.812550879993,283.1585468400008,53877.01633032 2025-11-24,13:01:58.000,328,11090408,-795,0,1763989317,13011.4322914,282.3972408000045,53877.69408096 2025-11-24,13:01:59.000,328,11090372,-795,0,1763989318,13011.924042029998,282.26330733000214,53878.79804592 2025-11-24,13:02:00.000,328,11090392,-795,0,1763989319,13011.950987269993,283.4193646499989,53879.56662912001 2025-11-24,13:02:01.000,328,11090438,-795,0,1763989320,13012.65156351,284.75165022000147,53880.41905776 2025-11-24,13:02:02.000,328,11090426,-795,0,1763989321,13013.965143959991,285.5693492999999,53881.21558944 2025-11-24,13:02:03.000,328,11090422,-795,0,1763989322,13014.82739164,284.9701732500034,53882.05404384 2025-11-24,13:02:04.000,328,11090396,-795,0,1763989323,13015.231570240001,284.11722852000094,53882.41038696 2025-11-24,13:02:05.000,328,11090396,-795,0,1763989324,13015.413450610002,284.13132677999965,53882.79467856 2025-11-24,13:02:06.000,328,11090403,-795,0,1763989325,13015.440395849997,285.29443323000305,53882.87153688 2025-11-24,13:02:07.000,328,11090436,-795,0,1763989326,13015.036217249995,286.0416410100006,53882.67589752 2025-11-24,13:02:08.000,328,11090350,-795,0,1763989327,13013.88430823999,284.93492759999936,53882.03308248 2025-11-24,13:02:09.000,328,11090380,-795,0,1763989328,13012.658299819996,283.44051204000425,53881.59289392 2025-11-24,13:02:10.000,328,11090341,-795,0,1763989329,13011.001167559989,282.5593707900043,53881.04789856 2025-11-24,13:02:11.000,328,11090403,-795,0,1763989330,13010.10523832999,282.68625513000006,53880.44700624 2025-11-24,13:02:12.000,328,11090407,-795,0,1763989331,13009.869467479999,283.4687085600017,53879.90201088001 2025-11-24,13:02:13.000,328,11090463,-795,0,1763989332,13010.455526450001,284.7939450000049,53879.49675792001 2025-11-24,13:02:14.000,328,11090427,-795,0,1763989333,13012.56399147999,285.4495140900035,53879.15438904 2025-11-24,13:02:15.000,328,11090409,-795,0,1763989334,13015.487550019992,285.62574234000203,53878.95874968 2025-11-24,13:02:16.000,328,11090321,-795,0,1763989335,13018.040611509998,284.67410979000124,53878.79804592 2025-11-24,13:02:17.000,328,11090386,-795,0,1763989336,13020.79576229999,283.90575461999833,53878.69323912 2025-11-24,13:02:18.000,328,11090383,-795,0,1763989337,13023.45660474999,283.3206768300006,53878.378818720004 2025-11-24,13:02:19.000,328,11090388,-795,0,1763989338,13024.749976269995,282.6298620899979,53878.113308160006 2025-11-24,13:02:20.000,328,11090413,-715,0,1763989339,13025.086791770002,283.0880555399999,53877.81984912001 2025-11-24,13:02:21.000,328,11090390,-795,0,1763989340,13025.309090000002,284.0396880900007,53877.62420976 2025-11-24,13:02:22.000,328,11090408,-795,0,1763989341,13025.477497749998,284.63886414000444,53877.086201520004 2025-11-24,13:02:23.000,328,11090406,-795,0,1763989342,13025.645905499994,284.3850954599984,53876.84165232001 2025-11-24,13:02:24.000,328,11090340,-795,0,1763989343,13026.05682040999,283.41231551999954,53876.78575536 2025-11-24,13:02:25.000,328,11090404,-795,0,1763989344,13026.676560929998,281.1213482700041,53876.8346652 2025-11-24,13:02:26.000,328,11090399,-795,0,1763989345,13027.518599679992,279.0559531800027,53876.45736072001 2025-11-24,13:02:27.000,328,11090413,-795,0,1763989346,13028.29327532999,277.30776894000155,53875.814545680005 2025-11-24,13:02:28.000,328,11090372,-795,0,1763989347,13028.670508689996,276.1517116200048,53875.35339576001 2025-11-24,13:02:29.000,328,11090387,-795,0,1763989348,13029.781999840001,275.7569603400043,53874.81538752 2025-11-24,13:02:30.000,328,11090390,-795,0,1763989349,13031.082107670001,276.44072595000034,53874.74551632 2025-11-24,13:02:31.000,328,11090380,-795,0,1763989350,13031.486286269988,277.6249797900018,53874.76647768 2025-11-24,13:02:32.000,328,11090370,-795,0,1763989351,13030.866545749996,279.0066092699999,53875.045962480006 2025-11-24,13:02:33.000,328,11090376,-795,0,1763989352,13030.327640949989,279.9723400799994,53875.025001120004 2025-11-24,13:02:34.000,328,11090379,-795,0,1763989353,13030.46910345999,279.7115222700013,53875.311473040005 2025-11-24,13:02:35.000,328,11090446,-795,0,1763989354,13030.85980944,278.09727150000253,53875.4372412 2025-11-24,13:02:36.000,328,11090403,-795,0,1763989355,13031.082107670001,275.8063042499998,53875.045962480006 2025-11-24,13:02:37.000,328,11090413,-795,0,1763989356,13031.237042799992,274.78418039999815,53874.710580720006 2025-11-24,13:02:38.000,328,11090368,-795,0,1763989357,13031.486286269988,275.64417426,53874.22846944001 2025-11-24,13:02:39.000,328,11090408,-795,0,1763989358,13032.308116089996,276.6451507200036,53874.39616032001 2025-11-24,13:02:40.000,328,11090302,-795,0,1763989359,13033.264672109995,277.34301458999835,53874.19353384 2025-11-24,13:02:41.000,328,11090389,-795,0,1763989360,13033.35898045,278.61890711999877,53873.98392024001 2025-11-24,13:02:42.000,328,11090400,-795,0,1763989361,13033.500442960001,279.3661149000036,53873.64155136 2025-11-24,13:02:43.000,328,11090369,-795,0,1763989362,13034.093238239999,280.0357822500009,53873.81622936001 2025-11-24,13:02:44.000,328,11090406,-795,0,1763989363,13034.915068059992,279.6480800999998,53873.683474080004 2025-11-24,13:02:45.000,328,11090392,-795,0,1763989364,13035.50786333999,278.75284059000114,53873.84417784001 2025-11-24,13:02:46.000,328,11090410,-795,0,1763989365,13034.773605549992,278.4285806100015,53874.04680432 2025-11-24,13:02:47.000,328,11090417,-795,0,1763989366,13033.621696540002,279.57053966999956,53874.04680432 2025-11-24,13:02:48.000,328,11090375,-795,0,1763989367,13031.627748779989,282.0377351700008,53873.36206656001 2025-11-24,13:02:49.000,328,11090432,-795,0,1763989368,13030.300695709993,283.7083789800017,53873.36206656001 2025-11-24,13:02:50.000,328,11090365,-795,0,1763989369,13029.53949268,284.96312412000407,53873.27123400001 2025-11-24,13:02:51.000,328,11090337,-795,0,1763989370,13029.189204559989,285.30853149000177,53872.89392952 2025-11-24,13:02:52.000,328,11090395,-795,0,1763989371,13029.222886109994,285.34377713999856,53873.033671920006 2025-11-24,13:02:53.000,328,11090407,-795,0,1763989372,13029.74158198,285.3508262699979,53872.94283936 2025-11-24,13:02:54.000,328,11090375,-795,0,1763989373,13029.936934969992,284.93492759999936,53873.096556 2025-11-24,13:02:55.000,328,11090403,-795,0,1763989374,13029.775263529991,283.9269020100037,53872.77514848 2025-11-24,13:02:56.000,328,11090332,-795,0,1763989375,13030.179442129993,283.14444858000206,53872.80309696 2025-11-24,13:02:57.000,328,11090318,-795,0,1763989376,13029.963880210002,281.4808539000005,53872.42579248 2025-11-24,13:02:58.000,328,11090417,-795,0,1763989377,13029.35761231,279.07710057000077,53871.7690032 2025-11-24,13:02:59.000,328,11090425,-795,0,1763989378,13028.987115260003,277.40645675999986,53871.34278888 2025-11-24,13:03:00.000,328,11090411,-795,0,1763989379,13028.515573559991,275.86269729000196,53870.59516704 2025-11-24,13:03:01.000,328,11090396,-795,0,1763989380,13028.36063843,274.65024693000305,53870.37157920001 2025-11-24,13:03:02.000,328,11090383,-795,0,1763989381,13028.15854913,272.6553431400025,53869.5680604 2025-11-24,13:03:03.000,328,11090387,-795,0,1763989382,13027.612908019997,271.05519063000247,53868.673709040006 2025-11-24,13:03:04.000,328,11090380,-795,0,1763989383,13027.14136632,270.3925724100045,53867.63961528001 2025-11-24,13:03:05.000,328,11090391,-795,0,1763989384,13026.548571040003,269.4620872500018,53866.55661168 2025-11-24,13:03:06.000,328,11090428,-795,0,1763989385,13026.386899600002,268.67963382000016,53865.99764208 2025-11-24,13:03:07.000,328,11090349,-795,0,1763989386,13027.653325879997,270.14585285999783,53865.74610576001 2025-11-24,13:03:08.000,328,11090420,-795,0,1763989387,13029.45865696,273.3320596199992,53865.94873224 2025-11-24,13:03:09.000,328,11090379,-795,0,1763989388,13032.166653579996,276.09531858000264,53866.50770184 2025-11-24,13:03:10.000,328,11090389,-795,0,1763989389,13034.652351969991,277.4980954499988,53866.947890400006 2025-11-24,13:03:11.000,328,11090391,-795,0,1763989390,13037.198677150001,277.94923977000144,53867.52083424001 2025-11-24,13:03:12.000,328,11090379,-795,0,1763989391,13038.916436199994,277.56858674999967,53867.646602400004 2025-11-24,13:03:13.000,328,11090423,-795,0,1763989392,13039.664166609997,276.35613639000076,53867.84224176 2025-11-24,13:03:14.000,328,11090445,-795,0,1763989393,13038.916436199994,274.7559838800007,53867.765383440004 2025-11-24,13:03:15.000,328,11090368,-795,0,1763989394,13037.959880179995,273.4448457000035,53867.89813872 2025-11-24,13:03:16.000,328,11090408,-795,0,1763989395,13036.82818009999,272.04206883000006,53867.86320312 2025-11-24,13:03:17.000,328,11090413,-795,0,1763989396,13035.561753819995,272.38747619999776,53867.84224176 2025-11-24,13:03:18.000,328,11090401,-795,0,1763989397,13033.2579358,275.25647210999887,53867.27628504001 2025-11-24,13:03:19.000,328,11090452,-795,0,1763989398,13031.109052909997,278.2312049700049,53867.73743496001 2025-11-24,13:03:20.000,328,11090321,-795,0,1763989399,13029.526020059995,279.7749644400028,53868.05884248 2025-11-24,13:03:21.000,328,11090396,-795,0,1763989400,13028.32022057,280.642007430004,53868.49903104001 2025-11-24,13:03:22.000,328,11090400,-795,0,1763989401,13027.336719309991,281.6641312799984,53869.23267864 2025-11-24,13:03:23.000,328,11090410,-795,0,1763989402,13027.767843150003,282.4818303600041,53869.93837776001 2025-11-24,13:03:24.000,328,11090391,-795,0,1763989403,13029.39803017,283.7083789800017,53870.84670336001 2025-11-24,13:03:25.000,328,11090371,-795,0,1763989404,13030.75876479,283.94804940000176,53871.76201608001 2025-11-24,13:03:26.000,328,11090400,-795,0,1763989405,13032.146444649996,282.7144516500048,53872.66335456 2025-11-24,13:03:27.000,328,11090404,-795,0,1763989406,13033.15689115,281.1918395699977,53873.15944008 2025-11-24,13:03:28.000,328,11090349,-795,0,1763989407,13034.005666209989,279.91594704000454,53873.45289912 2025-11-24,13:03:29.000,328,11090441,-795,0,1763989408,13034.861177580002,278.4144823500028,53874.29135352 2025-11-24,13:03:30.000,328,11090391,-795,0,1763989409,13035.65606216,276.60285594000015,53875.10884656 2025-11-24,13:03:31.000,328,11090367,-795,0,1763989410,13036.73387176,274.52336259000003,53875.48615104 2025-11-24,13:03:32.000,328,11090382,-795,0,1763989411,13037.697164089994,273.3461578799979,53875.77262296 2025-11-24,13:03:33.000,328,11090414,-795,0,1763989412,13038.020506969995,274.12861130999954,53875.89839112 2025-11-24,13:03:34.000,328,11090363,-795,0,1763989413,13038.397740330001,275.47499514000083,53875.75864872001 2025-11-24,13:03:35.000,328,11090387,-795,0,1763989414,13039.482286239996,277.1385898200024,53876.25473424 2025-11-24,13:03:36.000,328,11090340,-795,0,1763989415,13040.58704107999,278.65415277000284,53876.42941224001 2025-11-24,13:03:37.000,328,11090400,-795,0,1763989416,13041.435816139994,280.2825018000003,53876.820690960005 2025-11-24,13:03:38.000,328,11090451,-795,0,1763989417,13041.496442929994,282.0236369100021,53876.59710312001 2025-11-24,13:03:39.000,328,11090405,-795,0,1763989418,13041.186572669998,283.4052663900002,53876.63203872 2025-11-24,13:03:40.000,328,11090397,-795,0,1763989419,13040.856493480002,284.47673415000463,53876.70889704 2025-11-24,13:03:41.000,328,11090429,-795,0,1763989420,13041.206781599998,284.356898940001,53876.6599872 2025-11-24,13:03:42.000,328,11090375,-795,0,1763989421,13041.887148909991,282.63691122000455,53876.80671672 2025-11-24,13:03:43.000,328,11090437,-795,0,1763989422,13042.92454064999,280.9098743700015,53877.09318864 2025-11-24,13:03:44.000,328,11090369,-795,0,1763989423,13044.056240729995,279.57053966999956,53877.50542872 2025-11-24,13:03:45.000,328,11090322,-795,0,1763989424,13044.763553279998,278.16071367000404,53877.7429908 2025-11-24,13:03:46.000,328,11090423,-795,0,1763989425,13045.666218819992,278.0408784600004,53877.924655920004 2025-11-24,13:03:47.000,328,11090417,-795,0,1763989426,13046.454367089995,278.68939841999963,53878.01548848001 2025-11-24,13:03:48.000,328,11090419,-795,0,1763989427,13046.946117719992,279.70447314000194,53877.589274160004 2025-11-24,13:03:49.000,328,11090383,-795,0,1763989428,13047.370505249994,280.7618426400004,53877.47748024 2025-11-24,13:03:50.000,328,11090426,-795,0,1763989429,13046.831600450001,280.5010248300023,53877.48446736001 2025-11-24,13:03:51.000,328,11090381,-795,0,1763989430,13045.524756309991,280.60676177999994,53877.442544640006 2025-11-24,13:03:52.000,328,11090365,-795,0,1763989431,13044.527782429992,281.41036259999964,53877.48446736001 2025-11-24,13:03:53.000,328,11090418,-795,0,1763989432,13044.15054907,281.6500330199997,53877.26087952 2025-11-24,13:03:54.000,328,11090360,-795,0,1763989433,13044.420001469996,281.24823260999983,53877.17703408001 2025-11-24,13:03:55.000,328,11090432,-795,0,1763989434,13044.521046119997,281.17774130999896,53877.156072720005 2025-11-24,13:03:56.000,328,11090429,-795,0,1763989435,13044.494100880001,281.80511388000014,53876.722871280006 2025-11-24,13:03:57.000,328,11090413,-795,0,1763989436,13045.12057770999,282.77084468999965,53876.51325768 2025-11-24,13:03:58.000,328,11090434,-795,0,1763989437,13046.238805169989,282.4959286200028,53876.09403048001 2025-11-24,13:03:59.000,328,11090403,-795,0,1763989438,13047.6062761,282.62281295999856,53876.33857968001 2025-11-24,13:04:00.000,328,11090372,-795,0,1763989439,13048.596513669989,282.70740251999814,53876.07306912001 2025-11-24,13:04:01.000,328,11090424,-795,0,1763989440,13049.600223859998,282.665107740002,53875.68877752001 2025-11-24,13:04:02.000,328,11090408,-795,0,1763989441,13050.314272719996,282.7637955600003,53875.2276276 2025-11-24,13:04:03.000,328,11090371,-795,0,1763989442,13050.651088220002,283.35592248000466,53874.305327760005 2025-11-24,13:04:04.000,328,11090420,-795,0,1763989443,13051.062003129999,283.5462489900019,53873.921036160005 2025-11-24,13:04:05.000,328,11090431,-795,0,1763989444,13051.675007339996,283.5039542099985,53873.683474080004 2025-11-24,13:04:06.000,328,11090367,-795,0,1763989445,13052.47662822999,284.27935851000075,53873.969946000005 2025-11-24,13:04:07.000,328,11090399,-795,0,1763989446,13053.049214580002,284.52607806000015,53873.81622936001 2025-11-24,13:04:08.000,328,11090371,-795,0,1763989447,13052.773025869996,283.35592248000466,53873.39700216 2025-11-24,13:04:09.000,328,11090351,-795,0,1763989448,13052.166757969993,281.4315099899977,53873.24328552001 2025-11-24,13:04:10.000,328,11090351,-795,0,1763989449,13051.26409243,279.72562053,53872.7821356 2025-11-24,13:04:11.000,328,11090394,-795,0,1763989450,13051.163047779999,277.4980954499988,53872.30701144001 2025-11-24,13:04:12.000,328,11090396,-795,0,1763989451,13051.634589479996,275.0379490800042,53871.82490016 2025-11-24,13:04:13.000,328,11090411,-795,0,1763989452,13051.675007339996,272.35223055000097,53871.34278888 2025-11-24,13:04:14.000,328,11090415,-795,0,1763989453,13051.33819183999,270.25158981000277,53870.616128400005 2025-11-24,13:04:15.000,328,11090403,-795,0,1763989454,13050.832968590003,269.30700639000133,53869.83357096 2025-11-24,13:04:16.000,328,11090351,-795,0,1763989455,13049.640641719998,269.27176074000454,53868.83441280001 2025-11-24,13:04:17.000,328,11090310,-795,0,1763989456,13048.83902082999,269.68061028000375,53867.97499704001 2025-11-24,13:04:18.000,328,11090411,-795,0,1763989457,13048.273170790002,270.2797863300002,53866.8430836 2025-11-24,13:04:19.000,328,11090378,-795,0,1763989458,13047.90267373999,270.89306064000266,53866.1443716 2025-11-24,13:04:20.000,328,11090396,-795,0,1763989459,13047.64669396,271.86584058000153,53865.93475800001 2025-11-24,13:04:21.000,328,11090434,-795,0,1763989460,13047.80162908999,272.8597679099985,53866.04655192 2025-11-24,13:04:22.000,328,11090422,-795,0,1763989461,13048.508941639993,273.494189609999,53865.91379664001 2025-11-24,13:04:23.000,328,11090414,-795,0,1763989462,13048.684085699999,274.079267400004,53865.68322168 2025-11-24,13:04:24.000,328,11090392,-795,0,1763989463,13048.562832119998,273.95943219000037,53865.31290432001 2025-11-24,13:04:25.000,328,11090387,-795,0,1763989464,13049.12868216,273.0853400699998,53864.99848392 2025-11-24,13:04:26.000,328,11090463,-795,0,1763989465,13049.795576849989,272.5143605400008,53864.96354832 2025-11-24,13:04:27.000,328,11090397,-795,0,1763989466,13049.573278620002,271.4569910400023,53864.6072052 2025-11-24,13:04:28.000,328,11090416,-795,0,1763989467,13049.539597069997,269.7511015800046,53864.38361736001 2025-11-24,13:04:29.000,328,11090441,-795,0,1763989468,13049.883148879999,268.30602992999775,53864.23688784001 2025-11-24,13:04:30.000,328,11090410,-795,0,1763989469,13050.475944159996,267.276856950004,53863.873557599996 2025-11-24,13:04:31.000,328,11090408,-795,0,1763989470,13051.15631146999,267.69980475000193,53863.32157512 2025-11-24,13:04:32.000,328,11090353,-795,0,1763989471,13051.944459739992,268.3271773200031,53862.49709496 2025-11-24,13:04:33.000,328,11090441,-795,0,1763989472,13052.74608063,268.46815992000484,53861.92415112 2025-11-24,13:04:34.000,328,11090376,-795,0,1763989473,13053.668955099994,268.63028991000465,53861.78440872 2025-11-24,13:04:35.000,328,11090425,-795,0,1763989474,13054.086606320001,268.97569728000235,53861.93812536001 2025-11-24,13:04:36.000,328,11090406,-795,0,1763989475,13054.221332519992,268.43291427000077,53861.93113824 2025-11-24,13:04:37.000,328,11090428,-795,0,1763989476,13054.086606320001,267.79849257000023,53861.55383376001 2025-11-24,13:04:38.000,328,11090428,-795,0,1763989477,13054.160705729992,267.4742325900006,53860.959928560005 2025-11-24,13:04:39.000,328,11090420,-795,0,1763989478,13053.74305451,267.276856950004,53860.26121656001 2025-11-24,13:04:40.000,328,11090399,-795,0,1763989479,13052.847125280001,267.7350503999987,53859.7511568 2025-11-24,13:04:41.000,328,11090428,-795,0,1763989480,13050.981167409998,268.4963564400023,53859.0524448 2025-11-24,13:04:42.000,328,11090402,-795,0,1763989481,13049.00069226999,269.07438510000065,53858.92667664 2025-11-24,13:04:43.000,328,11090457,-795,0,1763989482,13047.410923109994,269.72995418999926,53858.47251384 2025-11-24,13:04:44.000,328,11090391,-795,0,1763989483,13046.56888436,270.66748848000134,53858.423604 2025-11-24,13:04:45.000,328,11090417,-795,0,1763989484,13045.962616459998,271.47108930000104,53858.67514032001 2025-11-24,13:04:46.000,328,11090431,-795,0,1763989485,13045.38329379999,271.8587914500022,53858.64020472 2025-11-24,13:04:47.000,328,11090450,-795,0,1763989486,13045.376557489995,271.6614158099983,53858.563346400006 2025-11-24,13:04:48.000,328,11090369,-795,0,1763989487,13045.538228929996,270.5406041399983,53858.207003280004 2025-11-24,13:04:49.000,328,11090410,-795,0,1763989488,13046.306168269999,269.4973328999986,53858.493475200004 2025-11-24,13:04:50.000,328,11090406,-795,0,1763989489,13047.033689750002,268.0029173400035,53858.50046232 2025-11-24,13:04:51.000,328,11090420,-795,0,1763989490,13048.023927319991,266.8680074100048,53858.33277144 2025-11-24,13:04:52.000,328,11090409,-795,0,1763989491,13048.771657729994,265.9657187699995,53858.20001616001 2025-11-24,13:04:53.000,328,11090426,-795,0,1763989492,13048.94006547999,264.4713032100044,53857.78078896 2025-11-24,13:04:54.000,328,11090442,-795,0,1763989493,13049.135418469996,263.07557547000033,53857.33361328001 2025-11-24,13:04:55.000,328,11090404,-795,0,1763989494,13049.546333379993,262.9627893900033,53857.1309868 2025-11-24,13:04:56.000,328,11090386,-795,0,1763989495,13049.674323269988,263.8721271600007,53856.7816308 2025-11-24,13:04:57.000,328,11090382,-795,0,1763989496,13049.263408359991,265.33834619999834,53856.32746800001 2025-11-24,13:04:58.000,328,11090438,-795,0,1763989497,13048.374215440002,267.1922673900044,53855.44010376 2025-11-24,13:04:59.000,328,11090461,-795,0,1763989498,13048.124971969992,268.5879951300012,53854.930044 2025-11-24,13:05:00.000,328,11090410,-795,0,1763989499,13047.875728499996,268.66553556000144,53854.35011304 2025-11-24,13:05:01.000,328,11090406,-795,0,1763989500,13048.300116029997,268.3906194900046,53853.700310880005 2025-11-24,13:05:02.000,328,11090412,-795,0,1763989501,13049.337507769997,267.5729204099989,53853.13435416 2025-11-24,13:05:03.000,328,11090440,-795,0,1763989502,13050.03808400999,266.88915480000287,53852.91775344 2025-11-24,13:05:04.000,328,11090403,-795,0,1763989503,13049.950511979994,266.74817220000114,53852.91775344 2025-11-24,13:05:05.000,328,11090445,-795,0,1763989504,13049.377925629997,266.43096135000087,53852.37974520001 2025-11-24,13:05:06.000,328,11090382,-795,0,1763989505,13048.84575714,266.1630944100034,53852.03737632 2025-11-24,13:05:07.000,328,11090435,-795,0,1763989506,13048.67734938999,265.20441273000324,53851.569239280005 2025-11-24,13:05:08.000,328,11090372,-795,0,1763989507,13048.246225549992,264.71097363000445,53850.33950616001 2025-11-24,13:05:09.000,328,11090407,-795,0,1763989508,13047.505231449999,264.8801527500036,53850.060021360005 2025-11-24,13:05:10.000,328,11090437,-795,0,1763989509,13047.107789159993,265.36654272000305,53849.80848504 2025-11-24,13:05:11.000,328,11090400,-795,0,1763989510,13046.804655209991,266.07145572000445,53849.892330480005 2025-11-24,13:05:12.000,328,11090383,-795,0,1763989511,13046.36005874999,265.4934270599988,53849.59188432 2025-11-24,13:05:13.000,328,11090421,-795,0,1763989512,13045.760527159997,264.95769318000384,53849.270476800004 2025-11-24,13:05:14.000,328,11090423,-795,0,1763989513,13046.070397419993,265.54982010000094,53849.11676016001 2025-11-24,13:05:15.000,328,11090392,-795,0,1763989514,13047.161679639998,266.50145265000174,53848.65561024 2025-11-24,13:05:16.000,328,11090380,-795,0,1763989515,13048.407896989993,266.51555091000046,53848.59272616001 2025-11-24,13:05:17.000,328,11090423,-795,0,1763989516,13049.910094119994,265.916374860004,53848.73246856001 2025-11-24,13:05:18.000,328,11090392,-795,0,1763989517,13051.829942470002,265.66260617999797,53848.73246856001 2025-11-24,13:05:19.000,328,11090370,-795,0,1763989518,13053.84409916,265.79653965000034,53848.79535264 2025-11-24,13:05:20.000,328,11090401,-795,0,1763989519,13055.17788853999,266.15604528000404,53848.886185200005 2025-11-24,13:05:21.000,328,11090392,-795,0,1763989520,13056.28264338,266.5296491699992,53848.76041704001 2025-11-24,13:05:22.000,328,11090428,-795,0,1763989521,13056.821548179993,266.92440044999967,53848.45997088 2025-11-24,13:05:23.000,328,11090401,-795,0,1763989522,13056.612722569997,267.6222643200017,53848.41106104 2025-11-24,13:05:24.000,328,11090412,-795,0,1763989523,13055.278933189991,268.15799820000393,53848.30625424001 2025-11-24,13:05:25.000,328,11090413,-795,0,1763989524,13053.830626539995,267.86193474000174,53848.58573904 2025-11-24,13:05:26.000,328,11090396,-795,0,1763989525,13052.921224689992,267.1429234800016,53848.51586784 2025-11-24,13:05:27.000,328,11090406,-795,0,1763989526,13052.193703209989,266.97374436000246,53848.466958 2025-11-24,13:05:28.000,328,11090372,-795,0,1763989527,13051.62785317,266.4944035200024,53848.08965352001 2025-11-24,13:05:29.000,328,11090410,-795,0,1763989528,13051.715425199996,265.46523054000136,53848.15952472001 2025-11-24,13:05:30.000,328,11090306,-795,0,1763989529,13052.085922249993,264.11884671000007,53848.25734440001 2025-11-24,13:05:31.000,328,11090387,-795,0,1763989530,13052.53725501999,262.5186942,53848.55779056 2025-11-24,13:05:32.000,328,11090412,-795,0,1763989531,13052.41600143999,260.98903299000085,53848.94906928001 2025-11-24,13:05:33.000,328,11090414,-795,0,1763989532,13052.038768079998,260.8973943000019,53849.06785032001 2025-11-24,13:05:34.000,328,11090376,-795,0,1763989533,13051.930987120002,261.9688620599991,53849.14470864001 2025-11-24,13:05:35.000,328,11090456,-795,0,1763989534,13052.018559149998,263.56196543999977,53849.102785920004 2025-11-24,13:05:36.000,328,11090347,-715,0,1763989535,13051.52007220999,265.63440966000053,53848.8512496 2025-11-24,13:05:37.000,328,11090451,-795,0,1763989536,13051.432500179995,267.40374128999974,53849.14470864001 2025-11-24,13:05:38.000,328,11090425,-795,0,1763989537,13051.331455529995,268.81356729000254,53849.389257840005 2025-11-24,13:05:39.000,328,11090408,-795,0,1763989538,13051.142838849999,268.0311138600009,53849.843420640005 2025-11-24,13:05:40.000,328,11090426,-795,0,1763989539,13050.772341800002,265.31719881000026,53850.09495696 2025-11-24,13:05:41.000,328,11090438,-795,0,1763989540,13050.839704899998,262.84295417999965,53850.18578952 2025-11-24,13:05:42.000,328,11090419,-795,0,1763989541,13051.035057889989,260.72821518000273,53849.962201680006 2025-11-24,13:05:43.000,328,11090426,-795,0,1763989542,13051.11589360999,258.95183442000416,53849.52900024001 2025-11-24,13:05:44.000,328,11090363,-795,0,1763989543,13050.832968590003,257.3587310400035,53848.39708680001 2025-11-24,13:05:45.000,328,11090377,-795,0,1763989544,13050.603934049992,257.3516819100041,53848.117602000006 2025-11-24,13:05:46.000,328,11090446,-795,0,1763989545,13049.869676259994,257.7957771000001,53848.00580808 2025-11-24,13:05:47.000,328,11090422,-795,0,1763989546,13048.650404149994,258.6064270499992,53847.9079884 2025-11-24,13:05:48.000,328,11090447,-795,0,1763989547,13047.330087389993,259.684943940003,53847.244212 2025-11-24,13:05:49.000,328,11090432,-795,0,1763989548,13046.211859929994,260.4039552000031,53846.86690752001 2025-11-24,13:05:50.000,328,11090420,-795,0,1763989549,13045.612328340001,260.0303513100007,53846.62235832 2025-11-24,13:05:51.000,328,11090430,-795,0,1763989550,13045.20814974,259.8470739300028,53845.92364632 2025-11-24,13:05:52.000,328,11090442,-795,0,1763989551,13045.713372990002,258.92363789999945,53845.67909712 2025-11-24,13:05:53.000,328,11090415,-795,0,1763989552,13046.932645100002,257.7605314500033,53845.53935472 2025-11-24,13:05:54.000,328,11090392,-795,0,1763989553,13048.434842229988,257.0415201900032,53845.700058480004 2025-11-24,13:05:55.000,328,11090422,-795,0,1763989554,13049.452025040002,255.9136593900039,53845.7070456 2025-11-24,13:05:56.000,328,11090418,-795,0,1763989555,13049.485706589992,254.99022336000053,53845.700058480004 2025-11-24,13:05:57.000,328,11090413,-795,0,1763989556,13048.89964761999,254.1584260200034,53845.49044488 2025-11-24,13:05:58.000,328,11090376,-795,0,1763989557,13047.74100229999,253.68613431000267,53844.43538976 2025-11-24,13:05:59.000,328,11090430,-795,0,1763989558,13047.188624879993,254.0456399399991,53844.19782768 2025-11-24,13:06:00.000,328,11090398,-795,0,1763989559,13046.68340162999,254.64481599000283,53843.79257472 2025-11-24,13:06:01.000,328,11090408,-795,0,1763989560,13045.982825389998,256.24496850000287,53843.687767920004 2025-11-24,13:06:02.000,328,11090410,-795,0,1763989561,13045.40350272999,258.8319992100005,53843.11482408 2025-11-24,13:06:03.000,328,11090415,-795,0,1763989562,13044.655772320002,260.82690300000104,53842.85630064 2025-11-24,13:06:04.000,328,11090401,-795,0,1763989563,13044.197703239995,261.5036194799977,53842.478996159996 2025-11-24,13:06:05.000,328,11090425,-795,0,1763989564,13044.00235024999,260.92559081999934,53841.99688488 2025-11-24,13:06:06.000,328,11090419,-795,0,1763989565,13043.631853199993,259.13511180000205,53841.92002656 2025-11-24,13:06:07.000,328,11090409,-795,0,1763989566,13043.584699029998,257.4715171200005,53841.60560616 2025-11-24,13:06:08.000,328,11090390,-795,0,1763989567,13044.06971335,257.0415201900032,53841.675477360004 2025-11-24,13:06:09.000,328,11090370,-795,0,1763989568,13045.026269369999,257.51381190000393,53841.73836144001 2025-11-24,13:06:10.000,328,11090397,-795,0,1763989569,13046.285959339999,257.93675970000186,53841.7243872 2025-11-24,13:06:11.000,328,11090426,-795,0,1763989570,13046.878754619996,258.64167270000326,53841.626567520005 2025-11-24,13:06:12.000,328,11090385,-795,0,1763989571,13047.235779049988,259.43117526000424,53841.35406984001 2025-11-24,13:06:13.000,328,11090445,-795,0,1763989572,13046.973062960002,260.6506747500025,53841.06759792001 2025-11-24,13:06:14.000,328,11090428,-795,0,1763989573,13046.757501039996,261.7221425099997,53840.78112600001 2025-11-24,13:06:15.000,328,11090441,-795,0,1763989574,13046.757501039996,262.5398415899981,53840.91388128 2025-11-24,13:06:16.000,328,11090443,-795,0,1763989575,13046.097342659988,264.2739275700005,53840.50862832 2025-11-24,13:06:17.000,328,11090380,-795,0,1763989576,13045.780736089997,266.1278487599993,53840.08940112001 2025-11-24,13:06:18.000,328,11090400,-795,0,1763989577,13045.416975349995,267.0865304399995,53839.43959896001 2025-11-24,13:06:19.000,328,11090374,-795,0,1763989578,13044.864597929998,266.92440044999967,53838.76184832 2025-11-24,13:06:20.000,328,11090409,-795,0,1763989579,13044.487364569992,266.2970278799985,53838.21685296001 2025-11-24,13:06:21.000,328,11090428,-795,0,1763989580,13043.476918070002,265.3594935900037,53837.14083648001 2025-11-24,13:06:22.000,328,11090430,-795,0,1763989581,13042.426053709998,264.4431066899997,53837.02904256 2025-11-24,13:06:23.000,328,11090421,-795,0,1763989582,13040.775657760001,262.84295417999965,53836.14866544 2025-11-24,13:06:24.000,328,11090319,-795,0,1763989583,13039.22630645999,261.7996829399999,53835.09361032 2025-11-24,13:06:25.000,328,11090393,-795,0,1763989584,13038.07439745,261.7503390300044,53834.33201424 2025-11-24,13:06:26.000,328,11090427,-795,0,1763989585,13036.558727699994,262.59623463000025,53833.409714400004 2025-11-24,13:06:27.000,328,11090391,-795,0,1763989586,13034.780341860001,264.1329449699988,53832.48042744 2025-11-24,13:06:28.000,328,11090405,-795,0,1763989587,13033.924830489988,265.85998182000185,53831.93543208 2025-11-24,13:06:29.000,328,11090421,-795,0,1763989588,13034.43679005,267.41783954999846,53831.970367680005 2025-11-24,13:06:30.000,328,11090426,-795,0,1763989589,13034.632143039991,268.2002929800001,53832.07517448 2025-11-24,13:06:31.000,328,11090426,-795,0,1763989590,13033.662114400002,268.53160208999907,53831.67690864001 2025-11-24,13:06:32.000,328,11090354,-795,0,1763989591,13032.429369669997,268.2778334100003,53831.11095192 2025-11-24,13:06:33.000,328,11090400,-795,0,1763989592,13031.526704129989,267.6434117099998,53830.50307248001 2025-11-24,13:06:34.000,328,11090337,-795,0,1763989593,13030.152496889998,265.77539226000226,53829.75545064 2025-11-24,13:06:35.000,328,11090428,-795,0,1763989594,13028.710926549997,263.5901619600045,53829.42006888 2025-11-24,13:06:36.000,328,11090431,-795,0,1763989595,13027.552281229997,261.46132470000157,53829.01481592001 2025-11-24,13:06:37.000,328,11090401,-795,0,1763989596,13027.14136632,259.43117526000424,53828.81218944 2025-11-24,13:06:38.000,328,11090351,-795,0,1763989597,13027.09421214999,258.21872489999805,53828.38597512 2025-11-24,13:06:39.000,328,11090366,-795,0,1763989598,13027.32324669,258.09888969000167,53828.22527136001 2025-11-24,13:06:40.000,328,11090414,-795,0,1763989599,13027.956459829998,258.23282316000405,53827.70123736001 2025-11-24,13:06:41.000,328,11090417,-795,0,1763989600,13029.209413489989,259.07166963000054,53827.25406168 2025-11-24,13:06:42.000,328,11090405,-795,0,1763989601,13030.59035703999,260.62952736000443,53826.91867992 2025-11-24,13:06:43.000,328,11090439,-795,0,1763989602,13031.823101769995,262.6385294100037,53826.555349680006 2025-11-24,13:06:44.000,328,11090382,-795,0,1763989603,13033.453288789991,265.04228274000343,53826.674130720006 2025-11-24,13:06:45.000,328,11090396,-795,0,1763989604,13035.164311529988,267.02308826999797,53826.63919512 2025-11-24,13:06:46.000,328,11090429,-795,0,1763989605,13036.801234859995,268.7712725099991,53826.58329816 2025-11-24,13:06:47.000,328,11090443,-795,0,1763989606,13038.081133759995,270.08945982000296,53826.39464592 2025-11-24,13:06:48.000,328,11090354,-795,0,1763989607,13039.23304277,270.5617515300037,53825.54221728001 2025-11-24,13:06:49.000,328,11090422,-795,0,1763989608,13040.236752959994,270.6110954399992,53825.36753928 2025-11-24,13:06:50.000,328,11090404,-795,0,1763989609,13040.378215469995,270.30798284999764,53824.94132496 2025-11-24,13:06:51.000,328,11090426,-795,0,1763989610,13040.277170819994,269.6242172400016,53824.82254392001 2025-11-24,13:06:52.000,328,11090437,-795,0,1763989611,13040.45231488,269.20126944000367,53824.305497040004 2025-11-24,13:06:53.000,328,11090408,-795,0,1763989612,13040.317588679995,268.6584864300021,53823.90024408 2025-11-24,13:06:54.000,328,11090429,-795,0,1763989613,13039.617012440001,267.2345621700006,53823.369222960006 2025-11-24,13:06:55.000,328,11090415,-795,0,1763989614,13038.694137969993,265.5568692300003,53822.60063976001 2025-11-24,13:06:56.000,328,11090363,-795,0,1763989615,13037.76452718999,264.22458365999773,53821.99276032 2025-11-24,13:06:57.000,328,11090402,-795,0,1763989616,13037.454656929993,264.0624536699979,53821.48968768 2025-11-24,13:06:58.000,328,11090440,-795,0,1763989617,13037.501811099988,265.1973636000039,53820.98661504 2025-11-24,13:06:59.000,328,11090439,-795,0,1763989618,13038.01377066,266.74817220000114,53820.804949920006 2025-11-24,13:07:00.000,328,11090397,-795,0,1763989619,13038.377531400001,268.5738968700025,53820.4835424 2025-11-24,13:07:01.000,328,11090423,-795,0,1763989620,13038.599829630002,269.744052449998,53820.35777424 2025-11-24,13:07:02.000,328,11090408,-795,0,1763989621,13039.14547073999,270.91420803000074,53820.0293796 2025-11-24,13:07:03.000,328,11090410,-795,0,1763989622,13039.596803510001,272.6130483599991,53819.407525919996 2025-11-24,13:07:04.000,328,11090367,-795,0,1763989623,13040.28390712999,273.86074437000207,53818.92541464 2025-11-24,13:07:05.000,328,11090411,-795,0,1763989624,13040.775657760001,274.3118886900047,53818.771698000004 2025-11-24,13:07:06.000,328,11090394,-795,0,1763989625,13040.809339309992,274.4810678100039,53818.75073664 2025-11-24,13:07:07.000,328,11090388,-795,0,1763989626,13040.903647649997,274.8405734400003,53818.64592984001 2025-11-24,13:07:08.000,328,11090351,-795,0,1763989627,13040.398424399995,273.2192735400022,53818.121895840006 2025-11-24,13:07:09.000,328,11090354,-795,0,1763989628,13040.230016649999,270.73093065000285,53818.07298600001 2025-11-24,13:07:10.000,328,11090392,-795,0,1763989629,13039.846046979997,268.6514373000027,53817.68170728 2025-11-24,13:07:11.000,328,11090433,-795,0,1763989630,13039.33408742,268.0311138600009,53817.48606792 2025-11-24,13:07:12.000,328,11090395,-795,0,1763989631,13039.02421715999,267.97472081999877,53817.19260888 2025-11-24,13:07:13.000,328,11090408,-795,0,1763989632,13038.694137969993,268.3765212299986,53816.98299528 2025-11-24,13:07:14.000,328,11090411,-795,0,1763989633,13038.572884389992,269.06028684000194,53816.51485824001 2025-11-24,13:07:15.000,328,11090400,-795,0,1763989634,13038.997271919994,270.25158981000277,53816.22139920001 2025-11-24,13:07:16.000,328,11090390,-795,0,1763989635,13039.381241589996,271.8587914500022,53815.872043200005 2025-11-24,13:07:17.000,328,11090359,-795,0,1763989636,13039.18588859999,273.14173311000195,53815.06153728 2025-11-24,13:07:18.000,328,11090376,-795,0,1763989637,13039.590067199992,273.6563195999988,53814.46763208 2025-11-24,13:07:19.000,328,11090371,-795,0,1763989638,13040.5331506,272.6553431400025,53814.28596696001 2025-11-24,13:07:20.000,328,11090371,-795,0,1763989639,13041.60422388999,271.18912410000485,53814.46064496 2025-11-24,13:07:21.000,328,11090408,-795,0,1763989640,13042.675297179994,269.3563503000041,53814.25103136 2025-11-24,13:07:22.000,328,11090419,-795,0,1763989641,13043.409554969992,267.9183277800039,53814.08334048 2025-11-24,13:07:23.000,328,11090408,-795,0,1763989642,13043.827206189999,267.1852182599978,53813.70603600001 2025-11-24,13:07:24.000,328,11090408,-795,0,1763989643,13044.622090769997,266.4944035200024,53813.4614868 2025-11-24,13:07:25.000,328,11090387,-795,0,1763989644,13045.376557489995,265.92342399000336,53813.48943528 2025-11-24,13:07:26.000,328,11090398,-795,0,1763989645,13045.538228929996,265.54982010000094,53813.58026784 2025-11-24,13:07:27.000,328,11090420,-795,0,1763989646,13046.225332549999,266.04325919999974,53813.78988144 2025-11-24,13:07:28.000,328,11090376,-795,0,1763989647,13046.77097366,266.33227353000257,53813.90167536001 2025-11-24,13:07:29.000,328,11090406,-795,0,1763989648,13046.979799269997,266.1842418000015,53814.39776088 2025-11-24,13:07:30.000,328,11090355,-795,0,1763989649,13046.137760519989,266.6706317700009,53814.37679952001 2025-11-24,13:07:31.000,328,11090364,-795,0,1763989650,13045.46412951999,268.1157034200005,53814.27897984 2025-11-24,13:07:32.000,328,11090401,-795,0,1763989651,13045.49107476,269.96257547999994,53813.94359808 2025-11-24,13:07:33.000,328,11090411,-795,0,1763989652,13045.996298010003,271.78125102000195,53813.72001024 2025-11-24,13:07:34.000,328,11090438,-795,0,1763989653,13046.744028419991,273.78320394000184,53813.209950480006 2025-11-24,13:07:35.000,328,11090384,-795,0,1763989654,13047.82857433,275.3199142800004,53813.06322096001 2025-11-24,13:07:36.000,328,11090333,-795,0,1763989655,13049.02763751,277.15973721000046,53812.86758160001 2025-11-24,13:07:37.000,328,11090388,-795,0,1763989656,13050.21996437999,279.01365839999926,53812.371496080006 2025-11-24,13:07:38.000,328,11090434,-795,0,1763989657,13050.940749549998,280.04988050999964,53811.49810608 2025-11-24,13:07:39.000,328,11090415,-795,0,1763989658,13051.600907929991,280.9592182800043,53810.96708496 2025-11-24,13:07:40.000,328,11090397,-795,0,1763989659,13052.119603799998,281.1988887000043,53810.47798656001 2025-11-24,13:07:41.000,328,11090424,-795,0,1763989660,13052.274538929989,281.57249258999946,53810.387154000004 2025-11-24,13:07:42.000,328,11090395,-795,0,1763989661,13052.901015759991,281.7134751900012,53810.49894792001 2025-11-24,13:07:43.000,328,11090403,-795,0,1763989662,13053.527492589994,281.95314561000123,53810.18452752001 2025-11-24,13:07:44.000,328,11090344,-795,0,1763989663,13053.156995539997,281.95314561000123,53809.70940336001 2025-11-24,13:07:45.000,328,11090331,-795,0,1763989664,13053.264776499993,282.0236369100021,53809.55568672 2025-11-24,13:07:46.000,328,11090425,-795,0,1763989665,13052.82691635,283.0739572800012,53809.185369360006 2025-11-24,13:07:47.000,328,11090398,-795,0,1763989666,13052.234121069989,282.63691122000455,53808.8849232 2025-11-24,13:07:48.000,328,11090396,-795,0,1763989667,13052.018559149998,280.0075857300035,53808.59845128 2025-11-24,13:07:49.000,328,11090420,-795,0,1763989668,13052.914488379996,278.44267887000024,53808.829026240004 2025-11-24,13:07:50.000,328,11090437,-795,0,1763989669,13054.228068830002,277.94923977000144,53808.77312928001 2025-11-24,13:07:51.000,328,11090444,-795,0,1763989670,13055.817837989998,277.9421906400021,53808.46569600001 2025-11-24,13:07:52.000,328,11090349,-795,0,1763989671,13056.787866630002,278.14661540999805,53808.02550744 2025-11-24,13:07:53.000,328,11090408,-795,0,1763989672,13056.666613050002,279.5634905400002,53807.32679544 2025-11-24,13:07:54.000,328,11090378,-795,0,1763989673,13055.763947509993,281.34692042999814,53806.5791736 2025-11-24,13:07:55.000,328,11090438,-795,0,1763989674,13054.95559030999,282.2703564600015,53806.048152480005 2025-11-24,13:07:56.000,328,11090463,-795,0,1763989675,13054.160705729992,282.8060903400037,53805.45424728 2025-11-24,13:07:57.000,328,11090422,-795,0,1763989676,13053.231094950002,282.3901916699979,53805.11886552 2025-11-24,13:07:58.000,328,11090459,-795,0,1763989677,13052.46315561,280.9451200199983,53804.34329520001 2025-11-24,13:07:59.000,328,11090424,-795,0,1763989678,13051.971404980002,279.9088979099979,53803.88913240001 2025-11-24,13:08:00.000,328,11090366,-795,0,1763989679,13051.553753759996,279.027756659998,53803.28125296 2025-11-24,13:08:01.000,328,11090440,-795,0,1763989680,13051.661534719991,278.8585775399988,53802.694334880005 2025-11-24,13:08:02.000,328,11090422,-795,0,1763989681,13051.472918039995,278.9290688399997,53802.22619784 2025-11-24,13:08:03.000,328,11090407,-795,0,1763989682,13051.169784089994,279.49299923999934,53801.75107368001 2025-11-24,13:08:04.000,328,11090404,-795,0,1763989683,13051.924250809992,281.29052739000326,53801.70915096001 2025-11-24,13:08:05.000,328,11090424,-795,0,1763989684,13054.059661079991,283.2995294400025,53801.7231252 2025-11-24,13:08:06.000,328,11090418,-795,0,1763989685,13056.700294599992,285.1182049800045,53801.82094488 2025-11-24,13:08:07.000,328,11090453,-795,0,1763989686,13058.977167379991,286.9439296499986,53801.73011232001 2025-11-24,13:08:08.000,328,11090383,-795,0,1763989687,13060.445682960002,288.4524434699997,53801.70216384 2025-11-24,13:08:09.000,328,11090415,-795,0,1763989688,13061.725581860002,289.7847290400023,53802.07946832 2025-11-24,13:08:10.000,328,11090402,-795,0,1763989689,13062.19038724999,289.9468590300021,53802.47074704001 2025-11-24,13:08:11.000,328,11090454,-795,0,1763989690,13061.813153889998,289.5380094900029,53802.93888408 2025-11-24,13:08:12.000,328,11090437,-795,0,1763989691,13060.856597869999,289.0939142999996,53803.00176816001 2025-11-24,13:08:13.000,328,11090428,-795,0,1763989692,13059.590171589989,289.08686517000024,53802.72228336 2025-11-24,13:08:14.000,328,11090442,-795,0,1763989693,13058.263118519993,288.36080478000076,53802.54760536001 2025-11-24,13:08:15.000,328,11090471,-795,0,1763989694,13056.983219619993,287.190649199998,53802.30305616001 2025-11-24,13:08:16.000,328,11090360,-795,0,1763989695,13055.359768909992,286.0063953600038,53801.7231252 2025-11-24,13:08:17.000,328,11090396,-795,0,1763989696,13053.8036813,284.65296240000316,53801.37376920001 2025-11-24,13:08:18.000,328,11090372,-795,0,1763989697,13052.301484169999,283.06690815000184,53801.03140032 2025-11-24,13:08:19.000,328,11090437,-795,0,1763989698,13050.583725119992,283.2008416200042,53801.04537456 2025-11-24,13:08:20.000,328,11090439,-795,0,1763989699,13048.913120239995,283.60264203000406,53800.8147996 2025-11-24,13:08:21.000,328,11090446,-795,0,1763989700,13047.633221339995,282.1082264700017,53800.612173120004 2025-11-24,13:08:22.000,328,11090437,-795,0,1763989701,13046.993271890002,281.14249566000217,53800.24185576001 2025-11-24,13:08:23.000,328,11090442,-795,0,1763989702,13047.087580229992,281.68527867000375,53799.51519528 2025-11-24,13:08:24.000,328,11090382,-795,0,1763989703,13047.922882669991,282.51002688000153,53798.87238024 2025-11-24,13:08:25.000,328,11090411,-795,0,1763989704,13049.18930895,283.4616594300023,53798.516037119996 2025-11-24,13:08:26.000,328,11090446,-795,0,1763989705,13050.455735229996,284.5119798000014,53798.60686968 2025-11-24,13:08:27.000,328,11090418,-795,0,1763989706,13052.079185939998,286.09803405000275,53798.3693076 2025-11-24,13:08:28.000,328,11090412,-795,0,1763989707,13053.72284558,287.8180217699992,53798.068861440006 2025-11-24,13:08:29.000,328,11090411,-795,0,1763989708,13055.784156439993,288.9740790900032,53798.30642352001 2025-11-24,13:08:30.000,328,11090430,-795,0,1763989709,13058.290063759989,289.85522034000314,53798.348346239996 2025-11-24,13:08:31.000,328,11090414,-795,0,1763989710,13060.667981189988,291.27914460000466,53798.837444640005 2025-11-24,13:08:32.000,328,11090357,-795,0,1763989711,13062.581093230001,292.69601972999953,53799.410388480006 2025-11-24,13:08:33.000,328,11090447,-795,0,1763989712,13064.783866599995,293.44322751000436,53800.20692016 2025-11-24,13:08:34.000,328,11090415,-795,0,1763989713,13067.2763013,294.54994091999833,53800.87069656001 2025-11-24,13:08:35.000,328,11090413,-795,0,1763989714,13069.202885959989,296.19943734000117,53801.57639568 2025-11-24,13:08:36.000,328,11090438,-795,0,1763989715,13071.048634899991,297.1581190200013,53802.30305616001 2025-11-24,13:08:37.000,328,11090416,-795,0,1763989716,13072.227489149991,297.22156119000283,53802.7711932 2025-11-24,13:08:38.000,328,11090446,-795,0,1763989717,13072.530623099992,296.71402382999804,53802.93888408 2025-11-24,13:08:39.000,328,11090402,-795,0,1763989718,13072.685558229998,296.0091108300039,53803.51881504 2025-11-24,13:08:40.000,328,11090330,-795,0,1763989719,13071.83004686,295.698949110003,53803.84720968 2025-11-24,13:08:41.000,328,11090445,-795,0,1763989720,13070.577093199994,295.2266574000023,53804.14066872 2025-11-24,13:08:42.000,328,11090454,-795,0,1763989721,13069.40497525999,294.74026743000286,53804.04284904 2025-11-24,13:08:43.000,328,11090436,-795,0,1763989722,13067.835415029993,293.56306272000074,53803.819261200006 2025-11-24,13:08:44.000,328,11090424,-795,0,1763989723,13065.437288669993,292.7030688599989,53803.651570320006 2025-11-24,13:08:45.000,328,11090451,-795,0,1763989724,13063.59153972999,292.5691353900038,53803.225356 2025-11-24,13:08:46.000,328,11090422,-795,0,1763989725,13062.17691463,293.08372188000067,53802.83407728001 2025-11-24,13:08:47.000,328,11090439,-795,0,1763989726,13061.516756249992,292.2096297600001,53802.40087584001 2025-11-24,13:08:48.000,328,11090434,-795,0,1763989727,13061.530228869997,291.56110980000085,53802.023571360005 2025-11-24,13:08:49.000,328,11090421,-795,0,1763989728,13062.39921286,291.4906185,53801.91876456001 2025-11-24,13:08:50.000,328,11090391,-795,0,1763989729,13064.231489179998,292.16733498000394,53801.91876456001 2025-11-24,13:08:51.000,328,11090460,-795,0,1763989730,13066.1984917,292.8933953700034,53802.00261 2025-11-24,13:08:52.000,328,11090397,-795,0,1763989731,13067.734370379992,293.92256835000444,53801.74408656 2025-11-24,13:08:53.000,328,11090425,-795,0,1763989732,13069.50601990999,295.19846088000486,53801.737099440004 2025-11-24,13:08:54.000,328,11090428,-795,0,1763989733,13072.18707128999,295.8963247499996,53801.93972592 2025-11-24,13:08:55.000,328,11090424,-795,0,1763989734,13074.996112560002,296.1641916900044,53802.51266976 2025-11-24,13:08:56.000,328,11090424,-795,0,1763989735,13076.936169839995,296.93254686,53803.16945904001 2025-11-24,13:08:57.000,328,11090446,-795,0,1763989736,13077.623273459998,298.2084393900004,53803.400034 2025-11-24,13:08:58.000,328,11090438,-795,0,1763989737,13078.195859809995,298.5679450200041,53803.651570320006 2025-11-24,13:08:59.000,328,11090405,-795,0,1763989738,13079.085052729999,299.0190893399995,53804.035861920005 2025-11-24,13:09:00.000,328,11090427,-795,0,1763989739,13079.650902770001,298.84286109000095,53803.97996496001 2025-11-24,13:09:01.000,328,11090383,-795,0,1763989740,13080.46599628,298.3141763399981,53804.17560432001 2025-11-24,13:09:02.000,328,11090406,-795,0,1763989741,13081.045318939992,298.44810981000046,53804.14066872 2025-11-24,13:09:03.000,328,11090454,-795,0,1763989742,13082.372372010002,298.75827153000137,53804.40617928 2025-11-24,13:09:04.000,328,11090363,-795,0,1763989743,13083.854360209989,298.9344997799999,53804.322333840006 2025-11-24,13:09:05.000,328,11090399,-795,0,1763989744,13084.952378739988,299.23761237000144,53804.24547552001 2025-11-24,13:09:06.000,328,11090423,-795,0,1763989745,13085.49801984999,299.99186927999835,53804.12669448001 2025-11-24,13:09:07.000,328,11090403,-795,0,1763989746,13085.908934760002,300.59809446000145,53803.462918080004 2025-11-24,13:09:08.000,328,11090402,-795,0,1763989747,13086.39394907999,300.76022445000126,53803.03670376 2025-11-24,13:09:09.000,328,11090409,-795,0,1763989748,13087.505440229994,301.1972705099979,53802.95285832001 2025-11-24,13:09:10.000,328,11090432,-795,0,1763989749,13088.199280159992,302.56480173000455,53803.295227200004 2025-11-24,13:09:11.000,328,11090448,-795,0,1763989750,13087.80183787,304.2354455399982,53803.20439464 2025-11-24,13:09:12.000,328,11090394,-795,0,1763989751,13087.296614619998,305.2998641700033,53803.28125296 2025-11-24,13:09:13.000,328,11090427,-795,0,1763989752,13087.188833660002,306.02592456000275,53803.16247192 2025-11-24,13:09:14.000,328,11090382,-795,0,1763989753,13087.081052699992,306.8224762500031,53803.12054920001 2025-11-24,13:09:15.000,328,11090411,-795,0,1763989754,13087.101261629992,307.92918966000434,53802.88997424 2025-11-24,13:09:16.000,328,11090442,-795,0,1763989755,13087.128206870002,308.93721525,53802.92490984001 2025-11-24,13:09:17.000,328,11090408,-795,0,1763989756,13086.905908640001,309.6773738999982,53803.078626480004 2025-11-24,13:09:18.000,328,11090426,-795,0,1763989757,13086.569093139995,310.1214690900015,53803.28824008001 2025-11-24,13:09:19.000,328,11090420,-795,0,1763989758,13086.548884209995,310.60080993000156,53803.44195672 2025-11-24,13:09:20.000,328,11090439,-795,0,1763989759,13085.632746049996,310.6783503600018,53803.47689232001 2025-11-24,13:09:21.000,328,11090458,-795,0,1763989760,13085.033214459989,310.37523777000024,53803.49086656 2025-11-24,13:09:22.000,328,11090421,-795,0,1763989761,13084.568409070002,310.5937608000022,53803.09260072001 2025-11-24,13:09:23.000,328,11090397,-795,0,1763989762,13084.507782280001,310.7770381800001,53802.78516744001 2025-11-24,13:09:24.000,328,11090416,-795,0,1763989763,13085.13425910999,309.9734373600004,53802.54760536001 2025-11-24,13:09:25.000,328,11090446,-795,0,1763989764,13086.47478479999,309.14164002000325,53802.83407728001 2025-11-24,13:09:26.000,328,11090428,-795,0,1763989765,13087.84225573,310.27654995000194,53802.89696136 2025-11-24,13:09:27.000,328,11090451,-795,0,1763989766,13089.149099869996,312.89882631000364,53802.95285832001 2025-11-24,13:09:28.000,328,11090377,-795,0,1763989767,13091.264301209994,315.3378252900002,53802.72228336 2025-11-24,13:09:29.000,328,11090408,-795,0,1763989768,13094.309113329997,315.8947065600005,53802.980806800006 2025-11-24,13:09:30.000,328,11090383,-795,0,1763989769,13097.124890909989,315.0276635699993,53803.462918080004 2025-11-24,13:09:31.000,328,11090438,-795,0,1763989770,13099.78573335999,314.37209448000067,53804.035861920005 2025-11-24,13:09:32.000,328,11090400,-795,0,1763989771,13101.719054330002,313.5473462700029,53804.86034208 2025-11-24,13:09:33.000,328,11090469,-795,0,1763989772,13103.56480326999,312.3983380799982,53805.24463368 2025-11-24,13:09:34.000,328,11090450,-795,0,1763989773,13105.511596859993,310.974413820004,53805.76866768 2025-11-24,13:09:35.000,328,11090469,-795,0,1763989774,13107.539226169996,309.7408160699997,53806.432444080005 2025-11-24,13:09:36.000,328,11090372,-795,0,1763989775,13108.17917561999,309.98048648999975,53806.935516720005 2025-11-24,13:09:37.000,328,11090404,-795,0,1763989776,13107.990558939993,310.6149081900003,53807.01237504 2025-11-24,13:09:38.000,328,11090436,-795,0,1763989777,13107.620061889997,310.63605557999836,53807.26391136001 2025-11-24,13:09:39.000,328,11090432,-795,0,1763989778,13107.519017239996,311.86260420000326,53807.63422872 2025-11-24,13:09:40.000,328,11090400,-795,0,1763989779,13107.795205950002,312.6944015400004,53808.346914960006 2025-11-24,13:09:41.000,328,11090430,-795,0,1763989780,13108.30042919999,314.1535714499987,53808.55652856001 2025-11-24,13:09:42.000,328,11090427,-795,0,1763989781,13108.994269130002,316.5009317400036,53809.05261408 2025-11-24,13:09:43.000,328,11090445,-795,0,1763989782,13109.56685548,318.68616204000136,53809.297163279996 2025-11-24,13:09:44.000,328,11090394,-795,0,1763989783,13109.991243010001,319.83517022999877,53808.91287168 2025-11-24,13:09:45.000,328,11090390,-795,0,1763989784,13110.031660870001,320.039595000002,53809.04562696 2025-11-24,13:09:46.000,328,11090454,-795,0,1763989785,13109.007741749992,320.18057760000374,53809.115498160005 2025-11-24,13:09:47.000,328,11090412,-795,0,1763989786,13107.801942259997,320.94188364,53809.283189040005 2025-11-24,13:09:48.000,328,11090436,-795,0,1763989787,13107.04747554,320.6669675700032,53808.94082016001 2025-11-24,13:09:49.000,328,11090388,-795,0,1763989788,13107.007057679999,318.62271986999986,53809.13645952001 2025-11-24,13:09:50.000,328,11090385,-795,0,1763989789,13106.481625499997,316.9238795400015,53809.07357544 2025-11-24,13:09:51.000,328,11090429,-795,0,1763989790,13104.92553788999,316.4938826100042,53808.80107776001 2025-11-24,13:09:52.000,328,11090378,-795,0,1763989791,13103.477231239995,316.0074926400048,53808.50761872001 2025-11-24,13:09:53.000,328,11090436,-795,0,1763989792,13101.725790639997,315.4294639799991,53808.13031424001 2025-11-24,13:09:54.000,328,11090361,-795,0,1763989793,13099.718370259994,316.26126132000354,53808.02550744 2025-11-24,13:09:55.000,328,11090413,-795,0,1763989794,13098.270063609998,318.54517943999963,53807.99755896 2025-11-24,13:09:56.000,328,11090437,-795,0,1763989795,13096.828493269997,320.4695919299993,53807.76698400001 2025-11-24,13:09:57.000,328,11090449,-795,0,1763989796,13094.982744329995,321.93581097000424,53807.59929312001 2025-11-24,13:09:58.000,328,11090416,-795,0,1763989797,13093.581591849994,322.83809961000225,53807.08923336 2025-11-24,13:09:59.000,328,11090442,-795,0,1763989798,13092.75976203,323.12006480999844,53806.87961976001 2025-11-24,13:10:00.000,328,11090341,-795,0,1763989799,13092.75302571999,323.3033421900036,53806.816735680004 2025-11-24,13:10:01.000,328,11090428,-795,0,1763989800,13093.069632289997,325.12201772999833,53806.86564552 2025-11-24,13:10:02.000,328,11090459,-795,0,1763989801,13093.642218639994,326.7221702399984,53807.270898480005 2025-11-24,13:10:03.000,328,11090450,-795,0,1763989802,13095.15788839,327.4905254100013,53807.20102728 2025-11-24,13:10:04.000,328,11090454,-795,0,1763989803,13096.841965890002,327.06757761000335,53807.61326736 2025-11-24,13:10:05.000,328,11090442,-795,0,1763989804,13098.451943979999,325.65775161000056,53808.08140440001 2025-11-24,13:10:06.000,328,11090434,-795,0,1763989805,13099.839623839995,325.01628078000067,53808.28403088 2025-11-24,13:10:07.000,328,11090419,-795,0,1763989806,13101.11278643,323.70514260000346,53808.52858008 2025-11-24,13:10:08.000,328,11090425,-795,0,1763989807,13102.318585919995,321.30843840000307,53808.80107776001 2025-11-24,13:10:09.000,328,11090419,-755,0,1763989808,13102.918117510002,318.347803800003,53809.401970080005 2025-11-24,13:10:10.000,328,11090327,-795,0,1763989809,13102.918117510002,316.57142304000445,53809.45786704 2025-11-24,13:10:11.000,328,11090370,-795,0,1763989810,13102.803600239997,315.17569530000037,53809.59062232001 2025-11-24,13:10:12.000,328,11090387,-795,0,1763989811,13102.24448650999,313.0680054300028,53809.55568672 2025-11-24,13:10:13.000,328,11090449,-795,0,1763989812,13101.20709476999,311.4960494400002,53809.44389280001 2025-11-24,13:10:14.000,328,11090401,-795,0,1763989813,13100.250538749991,310.65015384000435,53809.08754968001 2025-11-24,13:10:15.000,328,11090422,-795,0,1763989814,13099.354609519993,309.7619634599978,53809.13645952001 2025-11-24,13:10:16.000,328,11090358,-795,0,1763989815,13097.811994529991,309.14164002000325,53808.94082016001 2025-11-24,13:10:17.000,328,11090453,-795,0,1763989816,13096.343478949995,308.70459395999933,53808.815052 2025-11-24,13:10:18.000,328,11090397,-795,0,1763989817,13095.609221159997,307.2806696999978,53808.29800512001 2025-11-24,13:10:19.000,328,11090436,-795,0,1763989818,13095.777628909993,306.4770688799981,53808.158262720004 2025-11-24,13:10:20.000,328,11090457,-795,0,1763989819,13096.949746849998,306.39247931999853,53808.0464688 2025-11-24,13:10:21.000,328,11090442,-795,0,1763989820,13098.79549579,305.8496963100042,53807.79493248001 2025-11-24,13:10:22.000,328,11090467,-795,0,1763989821,13100.600826870002,305.3633063400048,53807.82986808 2025-11-24,13:10:23.000,328,11090427,-795,0,1763989822,13102.877699650002,304.41872292000335,53807.96961048 2025-11-24,13:10:24.000,328,11090379,-795,0,1763989823,13104.60219500999,303.7702029600041,53808.41678616001 2025-11-24,13:10:25.000,328,11090362,-795,0,1763989824,13105.215199220002,304.5949511700019,53808.731206560005 2025-11-24,13:10:26.000,328,11090442,-795,0,1763989825,13105.477915310003,304.81347420000384,53809.30415040001 2025-11-24,13:10:27.000,328,11090449,-795,0,1763989826,13104.406842019998,304.7359337700036,53809.64651928 2025-11-24,13:10:28.000,328,11090450,-795,0,1763989827,13103.840991979996,305.10953765999875,53809.44389280001 2025-11-24,13:10:29.000,328,11090404,-795,0,1763989828,13104.575249769994,305.33510982000007,53809.737351840005 2025-11-24,13:10:30.000,328,11090397,-795,0,1763989829,13105.221935529997,305.8214997899995,53810.23343736001 2025-11-24,13:10:31.000,328,11090424,-795,0,1763989830,13105.376870660002,305.5254363300046,53810.85529104001 2025-11-24,13:10:32.000,328,11090394,-795,0,1763989831,13105.275826010002,305.8919910900004,53810.86926528 2025-11-24,13:10:33.000,328,11090428,-795,0,1763989832,13105.309507559992,306.2373984599981,53810.51990928001 2025-11-24,13:10:34.000,328,11090356,-795,0,1763989833,13105.491387929993,307.2806696999978,53810.21247600001 2025-11-24,13:10:35.000,328,11090461,-755,0,1763989834,13105.680004609989,307.8868948800009,53809.93997832 2025-11-24,13:10:36.000,328,11090438,-795,0,1763989835,13106.10439213999,307.11149057999864,53809.56267384001 2025-11-24,13:10:37.000,328,11090418,-795,0,1763989836,13106.535515980002,306.2796932400015,53809.39498296001 2025-11-24,13:10:38.000,328,11090467,-795,0,1763989837,13106.629824319993,305.40560112000094,53809.25524056001 2025-11-24,13:10:39.000,328,11090460,-795,0,1763989838,13106.946430889999,304.35528075000184,53809.38100872 2025-11-24,13:10:40.000,328,11090388,-795,0,1763989839,13107.417972589996,303.49528689,53809.38799584 2025-11-24,13:10:41.000,328,11090374,-795,0,1763989840,13108.091603589994,303.00889692000055,53809.22030496 2025-11-24,13:10:42.000,328,11090434,-795,0,1763989841,13109.155940569988,303.8688907800024,53809.22030496 2025-11-24,13:10:43.000,328,11090443,-795,0,1763989842,13110.065342419992,305.0038007100011,53809.31113752 2025-11-24,13:10:44.000,328,11090409,-795,0,1763989843,13111.453022280002,306.43477410000196,53809.74433896 2025-11-24,13:10:45.000,328,11090446,-795,0,1763989844,13113.19772656999,306.674444520002,53810.56881912001 2025-11-24,13:10:46.000,328,11090396,-795,0,1763989845,13114.033029009988,306.64624800000456,53811.679771200004 2025-11-24,13:10:47.000,328,11090442,-795,0,1763989846,13114.349635579994,307.1467362300027,53812.52521272 2025-11-24,13:10:48.000,328,11090451,-795,0,1763989847,13113.702949819992,307.11149057999864,53812.93046568 2025-11-24,13:10:49.000,328,11090391,-795,0,1763989848,13113.26508967,306.7096901699988,53813.72699736 2025-11-24,13:10:50.000,328,11090380,-795,0,1763989849,13112.625140219992,306.58280583000305,53813.94359808 2025-11-24,13:10:51.000,328,11090425,-795,0,1763989850,13112.032344939995,306.9070658100027,53814.313915440005 2025-11-24,13:10:52.000,328,11090414,-795,0,1763989851,13111.08926154,308.3027935499995,53814.50256768001 2025-11-24,13:10:53.000,328,11090435,-795,0,1763989852,13110.79960020999,309.7055704200029,53814.9986532 2025-11-24,13:10:54.000,328,11090438,-795,0,1763989853,13111.648375269993,310.7276942700046,53815.31307360001 2025-11-24,13:10:55.000,328,11090385,-795,0,1763989854,13112.416314609996,311.70047421000345,53815.753262160004 2025-11-24,13:10:56.000,328,11090464,-795,0,1763989855,13113.37960693999,311.99653766999836,53816.48690976001 2025-11-24,13:10:57.000,328,11090442,-795,0,1763989856,13114.080183179998,313.0891528200009,53817.08780208001 2025-11-24,13:10:58.000,328,11090432,-795,0,1763989857,13113.958929599998,315.35897267999826,53817.52100352001 2025-11-24,13:10:59.000,328,11090431,-795,0,1763989858,13113.911775430002,316.7265039000049,53818.289586720006 2025-11-24,13:11:00.000,328,11090413,-795,0,1763989859,13114.194700449989,316.5502756499991,53819.239835039996 2025-11-24,13:11:01.000,328,11090418,-795,0,1763989860,13114.821177279991,316.47273521999887,53820.21803184 2025-11-24,13:11:02.000,328,11090424,-795,0,1763989861,13115.919195809991,316.11322959000245,53820.87482112001 2025-11-24,13:11:03.000,328,11090441,-795,0,1763989862,13117.232776259996,315.32372703000146,53821.4617392 2025-11-24,13:11:04.000,328,11090426,-795,0,1763989863,13117.731263199988,314.7386492400037,53821.790133840004 2025-11-24,13:11:05.000,328,11090427,-795,0,1763989864,13117.643691169993,314.76684576000116,53822.076605760005 2025-11-24,13:11:06.000,328,11090440,-795,0,1763989865,13116.909433379995,314.8866809700048,53822.47487160001 2025-11-24,13:11:07.000,328,11090390,-795,0,1763989866,13116.309901790002,314.0196379800036,53822.747369280005 2025-11-24,13:11:08.000,328,11090416,-795,0,1763989867,13115.59585292999,312.8776789199983,53823.23646768 2025-11-24,13:11:09.000,328,11090451,-795,0,1763989868,13114.29574509999,311.7709655100043,53823.69063048 2025-11-24,13:11:10.000,328,11090440,-795,0,1763989869,13112.988900959994,310.6149081900003,53824.019025120004 2025-11-24,13:11:11.000,328,11090425,-795,0,1763989870,13113.12362716,309.45180174000416,53824.27056144 2025-11-24,13:11:12.000,328,11090433,-795,0,1763989871,13113.669268270001,308.0560740000001,53823.970115280004 2025-11-24,13:11:13.000,328,11090453,-795,0,1763989872,13114.066710559993,308.16181094999774,53824.23562584 2025-11-24,13:11:14.000,328,11090392,-795,0,1763989873,13113.473915279996,309.6773738999982,53824.46620080001 2025-11-24,13:11:15.000,328,11090404,-795,0,1763989874,13112.948483099994,311.6229337800032,53825.01119616 2025-11-24,13:11:16.000,328,11090422,-795,0,1763989875,13113.393079559995,313.01161239000066,53825.31862944 2025-11-24,13:11:17.000,328,11090409,-795,0,1763989876,13114.187964139994,313.1032510799996,53825.500294560006 2025-11-24,13:11:18.000,328,11090429,-795,0,1763989877,13114.693187389996,313.32177411000157,53825.2697196 2025-11-24,13:11:19.000,328,11090446,-795,0,1763989878,13115.070420750002,314.5342244700005,53825.409462 2025-11-24,13:11:20.000,328,11090408,-795,0,1763989879,13116.181911899992,315.0065161800012,53825.311642320004 2025-11-24,13:11:21.000,328,11090421,-795,0,1763989880,13117.697581649998,314.40734013000474,53825.409462 2025-11-24,13:11:22.000,328,11090467,-795,0,1763989881,13118.916853759998,313.01866152,53825.82170208 2025-11-24,13:11:23.000,328,11090455,-795,0,1763989882,13120.37189671999,312.3489941700027,53826.40862016001 2025-11-24,13:11:24.000,328,11090449,-795,0,1763989883,13121.294771189998,312.05997983999987,53826.96060264001 2025-11-24,13:11:25.000,328,11090399,-795,0,1763989884,13122.008820049996,311.7568672499983,53827.7152116 2025-11-24,13:11:26.000,328,11090426,-795,0,1763989885,13123.086629649995,311.09424903000036,53828.24623272 2025-11-24,13:11:27.000,328,11090429,-795,0,1763989886,13123.928668399989,311.0660525100029,53828.553666 2025-11-24,13:11:28.000,328,11090421,-795,0,1763989887,13123.827623749989,311.57358987000043,53828.77725384001 2025-11-24,13:11:29.000,328,11090396,-795,0,1763989888,13124.25201127999,312.14456939999945,53829.35718480001 2025-11-24,13:11:30.000,328,11090423,-795,0,1763989889,13125.120995269994,312.27850287000183,53830.04192256 2025-11-24,13:11:31.000,328,11090441,-795,0,1763989890,13125.686845309996,311.48900031000085,53830.55198232001 2025-11-24,13:11:32.000,328,11090446,-795,0,1763989891,13126.077551289993,309.20508219000476,53831.04108072 2025-11-24,13:11:33.000,328,11090426,-795,0,1763989892,13126.434575719999,306.42067584000324,53831.2786428 2025-11-24,13:11:34.000,328,11090422,-795,0,1763989893,13126.091023909998,305.2928150400039,53831.250694320006 2025-11-24,13:11:35.000,328,11090439,-795,0,1763989894,13125.026686929989,304.63724594999803,53831.41139808001 2025-11-24,13:11:36.000,328,11090354,-795,0,1763989895,13123.214619539991,303.48118863000127,53831.33453976 2025-11-24,13:11:37.000,328,11090408,-795,0,1763989896,13122.298481379992,302.78332475999923,53831.50921776001 2025-11-24,13:11:38.000,328,11090448,-795,0,1763989897,13120.904065210001,302.84676693000074,53831.194797359996 2025-11-24,13:11:39.000,328,11090460,-795,0,1763989898,13120.062026459993,304.8205233300032,53831.11095192 2025-11-24,13:11:40.000,328,11090423,-795,0,1763989899,13119.159360919999,307.8727966200022,53831.04108072 2025-11-24,13:11:41.000,328,11090420,-795,0,1763989900,13119.15262460999,310.07917430999805,53831.25768144 2025-11-24,13:11:42.000,328,11090425,-795,0,1763989901,13119.2806145,310.9673646900046,53831.08999056 2025-11-24,13:11:43.000,328,11090387,-795,0,1763989902,13120.008135980002,312.7930893599987,53831.30659128 2025-11-24,13:11:44.000,328,11090428,-795,0,1763989903,13120.61440387999,315.16159704000165,53831.81665104 2025-11-24,13:11:45.000,328,11090390,-795,0,1763989904,13120.897328899991,317.6005960199982,53832.79484784 2025-11-24,13:11:46.000,328,11090434,-795,0,1763989905,13121.77304919999,318.89763594000397,53833.59137952001 2025-11-24,13:11:47.000,328,11090440,-795,0,1763989906,13123.228092159996,318.4041968399979,53834.45079528 2025-11-24,13:11:48.000,328,11090434,-795,0,1763989907,13124.494518439991,316.0568365500003,53835.016752 2025-11-24,13:11:49.000,328,11090432,-795,0,1763989908,13125.49149231999,312.9693176100045,53835.72943824001 2025-11-24,13:11:50.000,328,11090428,-795,0,1763989909,13125.424129219995,310.3188447299981,53836.40718888 2025-11-24,13:11:51.000,328,11090443,-795,0,1763989910,13124.871751799998,307.8375509699981,53836.68667368001 2025-11-24,13:11:52.000,328,11090378,-795,0,1763989911,13124.602299400001,305.81445066000015,53836.94519712001 2025-11-24,13:11:53.000,328,11090413,-795,0,1763989912,13124.649453569997,304.8698672399987,53836.65872520001 2025-11-24,13:11:54.000,328,11090395,-795,0,1763989913,13125.127731579989,304.45396857000014,53836.6237896 2025-11-24,13:11:55.000,328,11090415,-795,0,1763989914,13125.35002980999,305.44084676999773,53836.72160928 2025-11-24,13:11:56.000,328,11090436,-795,0,1763989915,13124.615772019992,307.8868948800009,53836.81942896 2025-11-24,13:11:57.000,328,11090392,-795,0,1763989916,13124.44062796,310.69949774999986,53836.95917136 2025-11-24,13:11:58.000,328,11090430,-795,0,1763989917,13124.811125009997,312.8917771800043,53837.35743720001 2025-11-24,13:11:59.000,328,11090432,-795,0,1763989918,13125.713790549991,313.94914668000274,53838.272749920005 2025-11-24,13:12:00.000,328,11090304,-795,0,1763989919,13126.46825726999,314.9712705300044,53838.894603600005 2025-11-24,13:12:01.000,328,11090411,-795,0,1763989920,13126.926326349996,315.0911057400008,53839.41165048 2025-11-24,13:12:02.000,328,11090449,-795,0,1763989921,13127.418076979993,314.90077923000354,53839.80292920001 2025-11-24,13:12:03.000,328,11090401,-795,0,1763989922,13126.77812753,314.4989788200037,53839.949658720005 2025-11-24,13:12:04.000,328,11090406,-795,0,1763989923,13124.615772019992,315.30962877000275,53839.76100648 2025-11-24,13:12:05.000,328,11090421,-795,0,1763989924,13122.79023200999,316.8392899800019,53840.019529920006 2025-11-24,13:12:06.000,328,11090422,-795,0,1763989925,13121.442970009994,317.75567687999865,53840.08940112001 2025-11-24,13:12:07.000,328,11090396,-795,0,1763989926,13120.142862179993,318.8130463800044,53840.2920276 2025-11-24,13:12:08.000,328,11090399,-795,0,1763989927,13119.051579959989,320.2087741200012,53839.94267160001 2025-11-24,13:12:09.000,328,11090439,-795,0,1763989928,13118.916853759998,321.98515487999975,53840.19420792 2025-11-24,13:12:10.000,328,11090349,-795,0,1763989929,13118.829281730003,323.5853073899998,53840.34792456001 2025-11-24,13:12:11.000,328,11090436,-795,0,1763989930,13118.775391249997,325.7987342100023,53840.21516928 2025-11-24,13:12:12.000,328,11090430,-795,0,1763989931,13119.25366925999,328.13904537000053,53840.36888592 2025-11-24,13:12:13.000,328,11090407,-795,0,1763989932,13120.257379449999,329.54182224000397,53840.43177 2025-11-24,13:12:14.000,328,11090416,-795,0,1763989933,13121.77304919999,330.4864056599981,53840.955804000005 2025-11-24,13:12:15.000,328,11090430,-795,0,1763989934,13123.497544559992,330.8952552000046,53841.2702244 2025-11-24,13:12:16.000,328,11090384,-795,0,1763989935,13124.467573199996,330.64853564999794,53841.42394104 2025-11-24,13:12:17.000,328,11090458,-795,0,1763989936,13124.871751799998,329.2457587800018,53841.55669632 2025-11-24,13:12:18.000,328,11090403,-795,0,1763989937,13125.18835836999,327.7795397400041,53841.13746912001 2025-11-24,13:12:19.000,328,11090378,-795,0,1763989938,13126.124705460003,326.3344680900045,53841.15843048 2025-11-24,13:12:20.000,328,11090439,-795,0,1763989939,13126.953271589991,324.3677608200014,53841.18637896001 2025-11-24,13:12:21.000,328,11090429,-795,0,1763989940,13127.73468355,323.0777700300023,53841.654516 2025-11-24,13:12:22.000,328,11090415,-795,0,1763989941,13127.492176389998,322.50679050000326,53841.76630992001 2025-11-24,13:12:23.000,328,11090453,-795,0,1763989942,13127.364186499988,322.0556461800006,53841.78727128001 2025-11-24,13:12:24.000,328,11090352,-795,0,1763989943,13127.384395429988,321.41417535000073,53841.54970920001 2025-11-24,13:12:25.000,328,11090394,-795,0,1763989944,13127.485440079989,320.03254587000265,53841.340095600004 2025-11-24,13:12:26.000,328,11090454,-795,0,1763989945,13126.892644799991,319.2853380899978,53840.788113120005 2025-11-24,13:12:27.000,328,11090443,-795,0,1763989946,13125.902407230002,319.7505806699992,53840.29901472001 2025-11-24,13:12:28.000,328,11090429,-795,0,1763989947,13125.134467889999,319.57435242000065,53839.60030272 2025-11-24,13:12:29.000,328,11090436,-795,0,1763989948,13125.35002980999,318.5028846600035,53839.209024 2025-11-24,13:12:30.000,328,11090436,-795,0,1763989949,13124.642717260002,317.00141997000173,53838.56620896 2025-11-24,13:12:31.000,328,11090404,-795,0,1763989950,13123.396499909992,315.30962877000275,53837.78365152001 2025-11-24,13:12:32.000,328,11090412,-795,0,1763989951,13122.109864699996,314.60471577000135,53836.91724864 2025-11-24,13:12:33.000,328,11090370,-795,0,1763989952,13120.80302056,312.60276285000145,53835.51283752001 2025-11-24,13:12:34.000,328,11090423,-795,0,1763989953,13119.893618709997,309.89589693000016,53834.78617704 2025-11-24,13:12:35.000,328,11090420,-675,0,1763989954,13119.731947269996,308.8596748199998,53833.863877200005 2025-11-24,13:12:36.000,328,11090446,-795,0,1763989955,13119.36145022,308.63410265999846,53833.47259848001 2025-11-24,13:12:37.000,328,11090388,-795,0,1763989956,13118.09502393999,307.86574749000283,53832.75292512001 2025-11-24,13:12:38.000,328,11090387,-795,0,1763989957,13116.316638099997,307.1537853600021,53831.9074836 2025-11-24,13:12:39.000,328,11090431,-795,0,1763989958,13115.420708869999,307.2524731800004,53831.5930632 2025-11-24,13:12:40.000,328,11090391,-795,0,1763989959,13114.107128419993,308.824429170003,53831.00614512001 2025-11-24,13:12:41.000,328,11090427,-795,0,1763989960,13113.413288489995,311.25637902000017,53830.95723528001 2025-11-24,13:12:42.000,328,11090437,-795,0,1763989961,13113.16404502,312.9622684799979,53831.17383600001 2025-11-24,13:12:43.000,328,11090386,-795,0,1763989962,13113.190990259995,313.89980276999995,53831.5930632 2025-11-24,13:12:44.000,328,11090440,-795,0,1763989963,13114.167755209994,314.8091405400046,53831.87254800001 2025-11-24,13:12:45.000,328,11090479,-795,0,1763989964,13116.128021420001,314.9924179200025,53832.64811832 2025-11-24,13:12:46.000,328,11090452,-795,0,1763989965,13117.879462019999,314.6329122899988,53833.290933360004 2025-11-24,13:12:47.000,328,11090404,-795,0,1763989966,13119.529857969996,313.76586930000485,53833.52150832001 2025-11-24,13:12:48.000,328,11090408,-795,0,1763989967,13120.937746759992,312.51817329000187,53833.75208328 2025-11-24,13:12:49.000,328,11090379,-795,0,1763989968,13122.89127665999,311.7568672499983,53834.50669224001 2025-11-24,13:12:50.000,328,11090443,-795,0,1763989969,13124.528199989996,312.22915895999904,53835.44995344 2025-11-24,13:12:51.000,328,11090443,-795,0,1763989970,13126.178595939993,312.9552193499985,53836.14866544 2025-11-24,13:12:52.000,328,11090430,-795,0,1763989971,13127.000425760001,312.560468069998,53836.67968656 2025-11-24,13:12:53.000,328,11090429,-795,0,1763989972,13127.84920081999,311.6934250800041,53837.23166904 2025-11-24,13:12:54.000,328,11090445,-795,0,1763989973,13128.428523479997,309.63507912000205,53837.53910232 2025-11-24,13:12:55.000,328,11090408,-795,0,1763989974,13128.90680148999,307.20312927000487,53837.94435528 2025-11-24,13:12:56.000,328,11090456,-795,0,1763989975,13128.704712189989,304.9544567999983,53838.21685296001 2025-11-24,13:12:57.000,328,11090441,-795,0,1763989976,13127.721210929994,303.77725209000346,53838.55223472001 2025-11-24,13:12:58.000,328,11090449,-795,0,1763989977,13126.953271589991,302.72693172000436,53838.49633776 2025-11-24,13:12:59.000,328,11090447,-795,0,1763989978,13126.784863839996,301.5920217899984,53838.60114456001 2025-11-24,13:13:00.000,328,11090464,-795,0,1763989979,13125.55211910999,300.0623605799992,53838.70595136 2025-11-24,13:13:01.000,328,11090394,-795,0,1763989980,13124.043185669994,299.5548232200017,53838.76184832 2025-11-24,13:13:02.000,328,11090444,-795,0,1763989981,13122.594879019998,299.3926932300019,53838.32864688 2025-11-24,13:13:03.000,328,11090437,-795,0,1763989982,13122.103128390001,299.0120402100001,53838.489350640004 2025-11-24,13:13:04.000,328,11090417,-795,0,1763989983,13121.806730749995,300.00596754000435,53838.55223472001 2025-11-24,13:13:05.000,328,11090444,-795,0,1763989984,13121.146572370002,302.0643134999991,53838.57319608 2025-11-24,13:13:06.000,328,11090415,-795,0,1763989985,13121.267825950003,304.0028242500048,53838.83870664001 2025-11-24,13:13:07.000,328,11090434,-795,0,1763989986,13122.251327209997,306.1316615100004,53839.11819144 2025-11-24,13:13:08.000,328,11090418,-795,0,1763989987,13122.817177249999,308.493120060004,53839.348766400006 2025-11-24,13:13:09.000,328,11090415,-795,0,1763989988,13123.612061829997,309.88179867000144,53839.53741864001 2025-11-24,13:13:10.000,328,11090386,-795,0,1763989989,13124.454100579991,309.4306543499988,53839.99158144001 2025-11-24,13:13:11.000,328,11090435,-795,0,1763989990,13126.178595939993,307.79525619000196,53840.27106624 2025-11-24,13:13:12.000,328,11090417,-795,0,1763989991,13128.354424069992,306.3783810599998,53840.94182976 2025-11-24,13:13:13.000,328,11090479,-795,0,1763989992,13129.755576549993,304.5738037800038,53841.123494880005 2025-11-24,13:13:14.000,328,11090412,-795,0,1763989993,13130.604351609996,302.1348048,53841.46586376 2025-11-24,13:13:15.000,328,11090443,-795,0,1763989994,13130.543724819996,300.02006580000307,53841.73137432 2025-11-24,13:13:16.000,328,11090435,-795,0,1763989995,13129.674740829993,298.64548545000434,53841.340095600004 2025-11-24,13:13:17.000,328,11090385,-795,0,1763989996,13129.08868185999,298.30007807999937,53841.20734032 2025-11-24,13:13:18.000,328,11090447,-795,0,1763989997,13129.09541817,297.38369118000264,53840.48766696 2025-11-24,13:13:19.000,328,11090464,-795,0,1763989998,13129.041527689995,295.8822264900009,53840.56452528001 2025-11-24,13:13:20.000,328,11090387,-795,0,1763989999,13128.859647319994,294.71207090999815,53839.96363296001 2025-11-24,13:13:21.000,328,11090425,-795,0,1763990000,13129.25708961,294.8671517699986,53839.42562472 2025-11-24,13:13:22.000,328,11090429,-795,0,1763990001,13129.385079499996,294.90944655000203,53838.98543616001 2025-11-24,13:13:23.000,328,11090425,-795,0,1763990002,13128.287060969997,294.05650181999954,53838.29371128001 2025-11-24,13:13:24.000,328,11090466,-795,0,1763990003,13126.939798970001,293.2247044800024,53837.95134240001 2025-11-24,13:13:25.000,328,11090484,-795,0,1763990004,13126.56930191999,293.0343779699979,53837.93038104001 2025-11-24,13:13:26.000,328,11090426,-795,0,1763990005,13126.104496530003,292.7171671200049,53838.0910848 2025-11-24,13:13:27.000,328,11090473,-795,0,1763990006,13125.114258959999,292.82290407000255,53837.94435528 2025-11-24,13:13:28.000,328,11090371,-795,0,1763990007,13124.588826779996,293.5348662000033,53837.44128264 2025-11-24,13:13:29.000,328,11090416,-795,0,1763990008,13124.35305592999,294.2961722399996,53837.59499928001 2025-11-24,13:13:30.000,328,11090404,-795,0,1763990009,13124.11728508,295.69189998000365,53837.58801216 2025-11-24,13:13:31.000,328,11090426,-795,0,1763990010,13123.975822569999,297.722049420001,53837.49717960001 2025-11-24,13:13:32.000,328,11090489,-795,0,1763990011,13124.39347378999,299.77334625000367,53837.69281896001 2025-11-24,13:13:33.000,328,11090432,-795,0,1763990012,13125.51843756,301.27481093999813,53838.06313632 2025-11-24,13:13:34.000,328,11090418,-795,0,1763990013,13125.680109,303.3331569000002,53838.44742792 2025-11-24,13:13:35.000,328,11090426,-795,0,1763990014,13125.63969114,306.4629706199994,53838.69896424001 2025-11-24,13:13:36.000,328,11090456,-795,0,1763990015,13125.821571510001,308.0137792200039,53838.73389984 2025-11-24,13:13:37.000,328,11090472,-795,0,1763990016,13125.53191017999,308.493120060004,53838.775822560005 2025-11-24,13:13:38.000,328,11090422,-795,0,1763990017,13125.282666709994,308.6411517899978,53838.153968880004 2025-11-24,13:13:39.000,328,11090460,-795,0,1763990018,13125.63969114,307.94328792000306,53838.25877568 2025-11-24,13:13:40.000,328,11090440,-795,0,1763990019,13125.37023873999,306.58280583000305,53838.0212136 2025-11-24,13:13:41.000,328,11090462,-795,0,1763990020,13124.737025599992,305.13773418000346,53838.23781432 2025-11-24,13:13:42.000,328,11090389,-795,0,1763990021,13123.793942199998,304.10856120000244,53837.79762576 2025-11-24,13:13:43.000,328,11090439,-795,0,1763990022,13123.719842789993,303.6856134000045,53837.3923728 2025-11-24,13:13:44.000,328,11090383,-795,0,1763990023,13124.29916545,303.7208590500013,53836.85436456001 2025-11-24,13:13:45.000,328,11090395,-795,0,1763990024,13125.707054239996,303.48118863000127,53836.40718888 2025-11-24,13:13:46.000,328,11090400,-795,0,1763990025,13127.882882369995,302.705784329999,53836.53295704 2025-11-24,13:13:47.000,328,11090445,-795,0,1763990026,13129.910511679998,301.9867730699989,53836.43513736 2025-11-24,13:13:48.000,328,11090388,-795,0,1763990027,13131.762996929996,301.6836604800046,53836.428150240004 2025-11-24,13:13:49.000,328,11090407,-795,0,1763990028,13133.426865499998,302.3392295700032,53836.67269944 2025-11-24,13:13:50.000,328,11090446,-795,0,1763990029,13135.21198765,303.9323329500039,53836.90327440001 2025-11-24,13:13:51.000,328,11090429,-795,0,1763990030,13137.42823364,305.1165867899981,53837.29455312 2025-11-24,13:13:52.000,328,11090450,-795,0,1763990031,13139.556907599988,305.1800289599996,53837.8465356 2025-11-24,13:13:53.000,328,11090430,-795,0,1763990032,13140.796388639988,304.64429508000467,53838.12602040001 2025-11-24,13:13:54.000,328,11090404,-795,0,1763990033,13141.961770269998,303.99577511999814,53838.90159072 2025-11-24,13:13:55.000,328,11090439,-795,0,1763990034,13142.50741138,304.6231476899993,53839.71209664 2025-11-24,13:13:56.000,328,11090432,-795,0,1763990035,13142.244695289999,306.6110023500005,53840.669332080004 2025-11-24,13:13:57.000,328,11090450,-795,0,1763990036,13142.089760159994,308.3168918099982,53841.35406984001 2025-11-24,13:13:58.000,328,11090403,-795,0,1763990037,13141.867461929993,310.31179559999873,53841.961949280005 2025-11-24,13:13:59.000,328,11090427,-795,0,1763990038,13142.352476249995,311.3973616200019,53842.79341656001 2025-11-24,13:14:00.000,328,11090359,-795,0,1763990039,13142.911589980002,311.1012981599997,53843.33841192 2025-11-24,13:14:01.000,328,11090423,-795,0,1763990040,13143.329241199994,309.9734373600004,53844.05109816 2025-11-24,13:14:02.000,328,11090435,-795,0,1763990041,13143.329241199994,308.7750852600002,53844.714874560006 2025-11-24,13:14:03.000,328,11090419,-795,0,1763990042,13141.773153590002,307.5908314199987,53845.53935472 2025-11-24,13:14:04.000,328,11090457,-795,0,1763990043,13139.395236160002,306.8083779900044,53845.6371744 2025-11-24,13:14:05.000,328,11090433,-795,0,1763990044,13137.44170625999,306.08936673000426,53845.81185240001 2025-11-24,13:14:06.000,328,11090389,-795,0,1763990045,13136.047290089999,305.06019375000324,53845.57429032001 2025-11-24,13:14:07.000,328,11090426,-795,0,1763990046,13134.733709639993,303.94643121000263,53845.07121768001 2025-11-24,13:14:08.000,328,11090446,-795,0,1763990047,13133.292139299992,302.4238191300028,53843.86244592 2025-11-24,13:14:09.000,328,11090441,-795,0,1763990048,13132.56461781999,300.28793274000054,53843.41527024001 2025-11-24,13:14:10.000,328,11090364,-795,0,1763990049,13131.55417132,298.6102398000003,53842.632712800005 2025-11-24,13:14:11.000,328,11090437,-795,0,1763990050,13130.29448135,297.58106681999925,53841.808232639996 2025-11-24,13:14:12.000,328,11090448,-795,0,1763990051,13129.102154479995,297.0171364199996,53840.571512400005 2025-11-24,13:14:13.000,328,11090450,-795,0,1763990052,13129.23688068,296.5377955799995,53839.41863760001 2025-11-24,13:14:14.000,328,11090438,-795,0,1763990053,13130.503306959996,296.1077986500022,53838.55223472001 2025-11-24,13:14:15.000,328,11090417,-795,0,1763990054,13132.56461781999,295.25485391999973,53837.60897352 2025-11-24,13:14:16.000,328,11090349,-795,0,1763990055,13135.03010728,294.2750248500015,53836.84039032 2025-11-24,13:14:17.000,328,11090423,-795,0,1763990056,13137.057736590003,294.7191200400048,53836.58186688 2025-11-24,13:14:18.000,328,11090426,-795,0,1763990057,13138.007556299992,297.67975464000483,53836.40020176001 2025-11-24,13:14:19.000,328,11090406,-795,0,1763990058,13139.260509959997,300.20334318000096,53836.56090552 2025-11-24,13:14:20.000,328,11090468,-795,0,1763990059,13140.627980889993,301.4439900600046,53836.70064792 2025-11-24,13:14:21.000,328,11090426,-795,0,1763990060,13142.049342299993,302.8749634499982,53837.11288800001 2025-11-24,13:14:22.000,328,11090427,-795,0,1763990061,13143.019370939997,304.0944629400037,53837.05699104 2025-11-24,13:14:23.000,328,11090445,-795,0,1763990062,13143.72668349,304.67954073000146,53837.30852736001 2025-11-24,13:14:24.000,328,11090387,-795,0,1763990063,13143.895091239996,304.6231476899993,53837.40634704001 2025-11-24,13:14:25.000,328,11090398,-795,0,1763990064,13143.52459419,303.5093851499987,53837.986278000004 2025-11-24,13:14:26.000,328,11090439,-795,0,1763990065,13143.167569759993,302.21939435999957,53838.23781432 2025-11-24,13:14:27.000,328,11090429,-795,0,1763990066,13142.749918540001,301.1479266000024,53838.42646656 2025-11-24,13:14:28.000,328,11090496,-795,0,1763990067,13141.658636319997,299.77334625000367,53838.21685296001 2025-11-24,13:14:29.000,328,11090407,-795,0,1763990068,13139.853305239994,298.72302588000457,53838.09807192001 2025-11-24,13:14:30.000,328,11090446,-795,0,1763990069,13138.324162869998,297.67975464000483,53837.74172880001 2025-11-24,13:14:31.000,328,11090371,-795,0,1763990070,13137.051000279993,296.36861646000034,53837.217694800005 2025-11-24,13:14:32.000,328,11090429,-795,0,1763990071,13135.697001970002,294.4583022299994,53836.7984676 2025-11-24,13:14:33.000,328,11090428,-795,0,1763990072,13134.619192370003,293.97191225999995,53835.89712912001 2025-11-24,13:14:34.000,328,11090333,-795,0,1763990073,13134.201541149996,293.52781707000395,53835.324185280006 2025-11-24,13:14:35.000,328,11090416,-795,0,1763990074,13134.605719749998,292.6819214700008,53834.99579064 2025-11-24,13:14:36.000,328,11090417,-795,0,1763990075,13135.387131709991,291.9770084699994,53834.66040888 2025-11-24,13:14:37.000,328,11090413,-795,0,1763990076,13136.458204999995,290.46144551999896,53834.40887256001 2025-11-24,13:14:38.000,328,11090453,-795,0,1763990077,13137.246353269999,287.44441788000404,53834.101439280006 2025-11-24,13:14:39.000,328,11090450,-795,0,1763990078,13138.270272389993,284.3146041600048,53834.26214304001 2025-11-24,13:14:40.000,328,11090370,-795,0,1763990079,13138.80917719,281.7275734499999,53834.366949840005 2025-11-24,13:14:41.000,328,11090444,-795,0,1763990080,13138.89001291,281.2411834800005,53834.23419456 2025-11-24,13:14:42.000,328,11090418,-795,0,1763990081,13139.213355790002,282.2562582000028,53834.37393696 2025-11-24,13:14:43.000,328,11090387,-795,0,1763990082,13139.509753429993,283.21493988000293,53834.583550560004 2025-11-24,13:14:44.000,328,11090416,-795,0,1763990083,13140.02171298999,285.0406645500043,53834.75822856 2025-11-24,13:14:45.000,328,11090424,-795,0,1763990084,13140.398946349997,287.3880248400019,53835.61764432 2025-11-24,13:14:46.000,328,11090436,-795,0,1763990085,13140.601035649997,288.8612930099989,53836.15565256001 2025-11-24,13:14:47.000,328,11090425,-795,0,1763990086,13141.16014937999,288.8330964900015,53837.37141144 2025-11-24,13:14:48.000,328,11090392,-795,0,1763990087,13141.537382739996,287.190649199998,53837.61596064001 2025-11-24,13:14:49.000,328,11090419,-795,0,1763990088,13142.534356619995,285.49180886999966,53838.20287872 2025-11-24,13:14:50.000,328,11090343,-795,0,1763990089,13142.891381050002,284.1031302600022,53838.6151188 2025-11-24,13:14:51.000,328,11090391,-795,0,1763990090,13142.60845603,283.1162520600046,53838.71293848 2025-11-24,13:14:52.000,328,11090424,-795,0,1763990091,13142.54109292999,283.41231551999954,53839.36972776001 2025-11-24,13:14:53.000,328,11090408,-795,0,1763990092,13142.978953079997,283.8423124500041,53839.99158144001 2025-11-24,13:14:54.000,328,11090408,-795,0,1763990093,13142.696028059996,285.6962336400029,53840.7461904 2025-11-24,13:14:55.000,328,11090437,-795,0,1763990094,13142.64887389,286.37999924999895,53840.99772672001 2025-11-24,13:14:56.000,328,11090374,-795,0,1763990095,13142.918326289997,286.03459188000124,53841.29817288 2025-11-24,13:14:57.000,328,11090430,-795,0,1763990096,13143.282087029998,285.08295933000045,53841.34708272 2025-11-24,13:14:58.000,328,11090416,-795,0,1763990097,13143.234932859988,284.7586993500008,53840.7461904 2025-11-24,13:14:59.000,328,11090403,-795,0,1763990098,13143.450494779994,284.06788460999815,53840.6763192 2025-11-24,13:15:00.000,328,11090439,-795,0,1763990099,13143.989399580001,283.1162520600046,53840.48067984 2025-11-24,13:15:01.000,328,11090372,-795,0,1763990100,13145.356870509997,282.42543732000195,53840.8160616 2025-11-24,13:15:02.000,328,11090487,-795,0,1763990101,13146.832122399988,281.88265431000036,53840.65535784 2025-11-24,13:15:03.000,328,11090454,-795,0,1763990102,13147.984031409993,282.3478968900017,53840.50862832 2025-11-24,13:15:04.000,328,11090406,-795,0,1763990103,13148.43536417999,283.8282141899981,53840.17324656 2025-11-24,13:15:05.000,328,11090316,-795,0,1763990104,13148.42189156,285.9922970999978,53840.187220800006 2025-11-24,13:15:06.000,328,11090388,-795,0,1763990105,13147.990767720003,289.43227253999794,53840.24311776 2025-11-24,13:15:07.000,328,11090458,-795,0,1763990106,13147.889723070002,292.85110059,53840.620422240005 2025-11-24,13:15:08.000,328,11090467,-795,0,1763990107,13148.33431952999,295.74124388999917,53841.08157216 2025-11-24,13:15:09.000,328,11090441,-795,0,1763990108,13149.344766029993,297.0946768499998,53842.25540832 2025-11-24,13:15:10.000,328,11090389,-795,0,1763990109,13150.287849430002,296.6858273100006,53843.12879832001 2025-11-24,13:15:11.000,328,11090436,-795,0,1763990110,13150.004924410001,295.95976692000113,53843.84148456 2025-11-24,13:15:12.000,328,11090363,-795,0,1763990111,13149.63442735999,296.5236973200008,53844.4842996 2025-11-24,13:15:13.000,328,11090413,-795,0,1763990112,13149.371711269989,297.9828672299991,53844.66596472001 2025-11-24,13:15:14.000,328,11090366,-795,0,1763990113,13149.78262618,298.86400847999903,53845.364676720004 2025-11-24,13:15:15.000,328,11090403,-795,0,1763990114,13151.18377866,298.79351717999816,53846.21011824 2025-11-24,13:15:16.000,328,11090430,-795,0,1763990115,13152.389578149996,297.35549465999793,53847.22325064001 2025-11-24,13:15:17.000,328,11090418,-795,0,1763990116,13153.39328833999,295.43108216999826,53847.761258880004 2025-11-24,13:15:18.000,328,11090432,-795,0,1763990117,13153.999556239993,293.78863488000206,53848.05471792 2025-11-24,13:15:19.000,328,11090397,-795,0,1763990118,13154.026501480002,293.62650489000225,53848.64862312 2025-11-24,13:15:20.000,328,11090411,-795,0,1763990119,13153.076681769999,293.62650489000225,53848.58573904 2025-11-24,13:15:21.000,328,11090393,-795,0,1763990120,13152.005608479994,293.7604383600046,53848.43900952 2025-11-24,13:15:22.000,328,11090408,-795,0,1763990121,13150.341739909993,294.7050217799988,53848.13856336001 2025-11-24,13:15:23.000,328,11090398,-795,0,1763990122,13148.240011189999,296.6999255699993,53847.68440056001 2025-11-24,13:15:24.000,328,11090404,-795,0,1763990123,13147.566380190001,297.39778944000136,53847.35600592 2025-11-24,13:15:25.000,328,11090446,-795,0,1763990124,13148.33431952999,297.15106989000196,53847.43286424 2025-11-24,13:15:26.000,328,11090415,-795,0,1763990125,13149.324557099993,297.01008729000023,53847.5236968 2025-11-24,13:15:27.000,328,11090463,-795,0,1763990126,13150.557301829998,296.9466451199987,53847.77523312001 2025-11-24,13:15:28.000,328,11090366,-795,0,1763990127,13151.109679249996,297.22156119000283,53847.397928640006 2025-11-24,13:15:29.000,328,11090429,-795,0,1763990128,13151.736156079998,297.059431200003,53847.75427176001 2025-11-24,13:15:30.000,328,11090421,-795,0,1763990129,13151.965190619994,297.36254379000457,53847.85907856 2025-11-24,13:15:31.000,328,11090384,-795,0,1763990130,13152.349160289996,299.3715458400038,53848.215421680005 2025-11-24,13:15:32.000,328,11090426,-795,0,1763990131,13153.177726419999,301.472186580002,53848.15952472001 2025-11-24,13:15:33.000,328,11090394,-795,0,1763990132,13154.289217569989,302.1770995800034,53848.34817696 2025-11-24,13:15:34.000,328,11090426,-795,0,1763990133,13155.60953432999,301.87398699000187,53848.49490648001 2025-11-24,13:15:35.000,328,11090420,-795,0,1763990134,13156.943323709995,301.1479266000024,53848.7464428 2025-11-24,13:15:36.000,328,11090409,-795,0,1763990135,13158.263640469995,299.5689214800004,53848.816314 2025-11-24,13:15:37.000,328,11090401,-795,0,1763990136,13159.644584019996,298.02516201000253,53849.06785032001 2025-11-24,13:15:38.000,328,11090419,-795,0,1763990137,13160.338423949994,296.5871394900023,53849.34733512 2025-11-24,13:15:39.000,328,11090437,-795,0,1763990138,13160.762811479995,296.26992864000204,53849.82245928 2025-11-24,13:15:40.000,328,11090413,-795,0,1763990139,13161.227616869997,294.9305939400001,53850.16482816 2025-11-24,13:15:41.000,328,11090406,-795,0,1763990140,13160.931219229991,293.2881466500039,53850.52117128 2025-11-24,13:15:42.000,328,11090419,-795,0,1763990141,13159.671529259991,292.66077408000274,53850.47226144 2025-11-24,13:15:43.000,328,11090448,-795,0,1763990142,13159.112415529999,293.08372188000067,53849.8993176 2025-11-24,13:15:44.000,328,11090392,-795,0,1763990143,13159.152833389999,293.2388027400011,53849.48009040001 2025-11-24,13:15:45.000,328,11090444,-795,0,1763990144,13159.018107189993,292.2589736700029,53849.340348000005 2025-11-24,13:15:46.000,328,11090422,-795,0,1763990145,13158.640873830002,290.98308114000247,53849.340348000005 2025-11-24,13:15:47.000,328,11090457,-795,0,1763990146,13158.681291690002,290.1724311900034,53848.87919808001 2025-11-24,13:15:48.000,328,11090420,-795,0,1763990147,13158.708236929997,290.4332490000015,53848.6067004 2025-11-24,13:15:49.000,328,11090411,-795,0,1763990148,13158.499411320001,290.1724311900034,53848.64163600001 2025-11-24,13:15:50.000,328,11090413,-795,0,1763990149,13158.802545270002,289.925711640004,53848.788365520006 2025-11-24,13:15:51.000,328,11090431,-795,0,1763990150,13158.741918480002,289.21374951000325,53848.48791936 2025-11-24,13:15:52.000,328,11090389,-795,0,1763990151,13158.18954105999,288.6850647600004,53848.37612544001 2025-11-24,13:15:53.000,328,11090450,-795,0,1763990152,13156.714289169999,289.671942959998,53848.00580808 2025-11-24,13:15:54.000,328,11090344,-795,0,1763990153,13155.441126579994,291.70914153000194,53848.04074368001 2025-11-24,13:15:55.000,328,11090403,-795,0,1763990154,13154.80117713,293.2881466500039,53847.880039920004 2025-11-24,13:15:56.000,328,11090424,-795,0,1763990155,13154.942639640001,294.90944655000203,53847.69138768 2025-11-24,13:15:57.000,328,11090434,-795,0,1763990156,13155.414181339998,296.2910760300001,53847.48177408 2025-11-24,13:15:58.000,328,11090453,-795,0,1763990157,13155.663424809994,297.00303816000087,53847.26517336 2025-11-24,13:15:59.000,328,11090426,-795,0,1763990158,13156.074339719991,297.0946768499998,53847.69138768 2025-11-24,13:16:00.000,328,11090309,-795,0,1763990159,13156.633453449998,297.059431200003,53848.25035728 2025-11-24,13:16:01.000,328,11090422,-795,0,1763990160,13156.88943322999,297.4259859599988,53848.956056400006 2025-11-24,13:16:02.000,328,11090411,-795,0,1763990161,13157.11846777,296.9677925100041,53849.61983280001 2025-11-24,13:16:03.000,328,11090441,-795,0,1763990162,13157.09152252999,296.2981251599995,53849.9691888 2025-11-24,13:16:04.000,328,11090382,-795,0,1763990163,13156.633453449998,297.21451206000347,53850.227712240005 2025-11-24,13:16:05.000,328,11090462,-795,0,1763990164,13156.417891529993,298.58204328000284,53850.60501672001 2025-11-24,13:16:06.000,328,11090422,-795,0,1763990165,13156.330319499997,299.18826845999865,53850.346493280005 2025-11-24,13:16:07.000,328,11090409,-795,0,1763990166,13156.606508209989,299.04023673000484,53850.5281584 2025-11-24,13:16:08.000,328,11090386,-795,0,1763990167,13157.280139210001,299.28695628000423,53850.346493280005 2025-11-24,13:16:09.000,328,11090399,-795,0,1763990168,13158.533092869991,300.1610484000048,53851.07315376 2025-11-24,13:16:10.000,328,11090425,-795,0,1763990169,13159.321241139995,301.19022137999855,53851.3666128 2025-11-24,13:16:11.000,328,11090433,-795,0,1763990170,13159.738892360001,302.61414564000006,53851.67404608 2025-11-24,13:16:12.000,328,11090376,-795,0,1763990171,13159.563748299995,305.66641892999905,53852.01641496001 2025-11-24,13:16:13.000,328,11090444,-795,0,1763990172,13158.991161949998,309.19098392999877,53852.15615736 2025-11-24,13:16:14.000,328,11090418,-795,0,1763990173,13158.708236929997,312.3489941700027,53851.736930160005 2025-11-24,13:16:15.000,328,11090408,-795,0,1763990174,13159.42902209999,314.59061751000263,53852.191092960005 2025-11-24,13:16:16.000,328,11090383,-795,0,1763990175,13159.893827489992,316.00044350999815,53852.26795128 2025-11-24,13:16:17.000,328,11090445,-795,0,1763990176,13160.60787634999,316.9097812800028,53852.71512696001 2025-11-24,13:16:18.000,328,11090428,-795,0,1763990177,13161.153517459992,317.5160064599986,53852.66621712001 2025-11-24,13:16:19.000,328,11090445,-795,0,1763990178,13161.140044840002,317.6005960199982,53853.00159888001 2025-11-24,13:16:20.000,328,11090417,-795,0,1763990179,13160.183488819988,318.75665334000223,53853.16230264 2025-11-24,13:16:21.000,328,11090403,-795,0,1763990180,13159.078733979994,321.39302796000266,53853.27409656 2025-11-24,13:16:22.000,328,11090462,-795,0,1763990181,13158.701500620002,323.0072787300014,53853.44877456 2025-11-24,13:16:23.000,328,11090438,-795,0,1763990182,13158.883380990002,323.16235959000187,53853.75620784 2025-11-24,13:16:24.000,328,11090373,-795,0,1763990183,13159.33471376,322.7323626600046,53854.18242216 2025-11-24,13:16:25.000,328,11090322,-795,0,1763990184,13159.779310220001,322.13318661000085,53854.64357208 2025-11-24,13:16:26.000,328,11090416,-795,0,1763990185,13159.624375089996,320.6035254000017,53854.97895384 2025-11-24,13:16:27.000,328,11090399,-795,0,1763990186,13159.738892360001,318.53813031000027,53855.22350304 2025-11-24,13:16:28.000,328,11090401,-795,0,1763990187,13160.210434059998,317.52305558999797,53855.20254168001 2025-11-24,13:16:29.000,328,11090412,-795,0,1763990188,13160.217170369993,317.8543647000042,53855.39119392 2025-11-24,13:16:30.000,328,11090402,-795,0,1763990189,13159.058525049993,319.5673032900013,53855.712601440006 2025-11-24,13:16:31.000,328,11090437,-795,0,1763990190,13158.02786961999,321.3013892700037,53856.11086728 2025-11-24,13:16:32.000,328,11090365,-795,0,1763990191,13157.408129099997,323.218752630004,53856.75368232 2025-11-24,13:16:33.000,328,11090487,-795,0,1763990192,13157.509173749997,324.5016942900038,53857.054128480006 2025-11-24,13:16:34.000,328,11090356,-795,0,1763990193,13158.18954105999,325.15021425000305,53857.47335568 2025-11-24,13:16:35.000,328,11090427,-795,0,1763990194,13159.25387804,324.19858170000225,53858.13014496001 2025-11-24,13:16:36.000,328,11090448,-795,0,1763990195,13160.264324539989,322.6689204900031,53858.50046232 2025-11-24,13:16:37.000,328,11090426,-795,0,1763990196,13161.025527569996,321.3507331799992,53858.52142368 2025-11-24,13:16:38.000,328,11090432,-795,0,1763990197,13161.881038939995,318.54517943999963,53858.38168128 2025-11-24,13:16:39.000,328,11090434,-795,0,1763990198,13162.696132449993,315.5986430999983,53858.598282 2025-11-24,13:16:40.000,328,11090401,-795,0,1763990199,13163.11378367,314.7809440199999,53858.70308880001 2025-11-24,13:16:41.000,328,11090434,-795,0,1763990200,13163.10704735999,315.91585394999856,53858.55635928001 2025-11-24,13:16:42.000,328,11090398,-795,0,1763990201,13162.810649719999,317.88256122000166,53858.444565360005 2025-11-24,13:16:43.000,328,11090429,-795,0,1763990202,13162.790440789999,318.06583859999955,53858.38168128 2025-11-24,13:16:44.000,328,11090437,-795,0,1763990203,13163.17441046,317.431416899999,53858.227964640006 2025-11-24,13:16:45.000,328,11090417,-795,0,1763990204,13163.982767659989,316.1696226300046,53858.6681532 2025-11-24,13:16:46.000,328,11090449,-795,0,1763990205,13164.55535401,313.7940658200023,53858.9825736 2025-11-24,13:16:47.000,328,11090399,-795,0,1763990206,13165.32329334999,310.79818556999817,53859.61141440001 2025-11-24,13:16:48.000,328,11090376,-635,0,1763990207,13166.044078519997,308.30984267999884,53859.42974928 2025-11-24,13:16:49.000,328,11090421,-795,0,1763990208,13166.46172973999,307.02690101999906,53859.953783280005 2025-11-24,13:16:50.000,328,11090372,-795,0,1763990209,13166.448257119999,306.2373984599981,53860.170384000005 2025-11-24,13:16:51.000,328,11090433,-795,0,1763990210,13166.387630329999,305.9695315200006,53860.386984720004 2025-11-24,13:16:52.000,328,11090427,-795,0,1763990211,13165.579273129995,305.8074015300008,53860.08653856 2025-11-24,13:16:53.000,328,11090448,-795,0,1763990212,13164.279165299995,306.30788975999894,53859.60442728 2025-11-24,13:16:54.000,328,11090442,-795,0,1763990213,13163.05315688,307.8375509699981,53859.56250456001 2025-11-24,13:16:55.000,328,11090436,-795,0,1763990214,13162.278481230001,310.63605557999836,53859.499620480005 2025-11-24,13:16:56.000,328,11090400,-795,0,1763990215,13161.678949639994,313.83636059999844,53859.35987808 2025-11-24,13:16:57.000,328,11090437,-795,0,1763990216,13161.840621079995,315.85241178000433,53859.450710640005 2025-11-24,13:16:58.000,328,11090412,-795,0,1763990217,13162.123546099996,316.9097812800028,53859.58346592 2025-11-24,13:16:59.000,328,11090401,-795,0,1763990218,13162.440152670002,317.889610350001,53859.98173176 2025-11-24,13:17:00.000,328,11090429,-795,0,1763990219,13162.635505659993,318.8623902899999,53860.61755968001 2025-11-24,13:17:01.000,328,11090422,-795,0,1763990220,13163.080102119995,318.70730942999944,53861.57479512001 2025-11-24,13:17:02.000,328,11090423,-795,0,1763990221,13163.416917620001,317.84731557000487,53862.49709496 2025-11-24,13:17:03.000,328,11090403,-795,0,1763990222,13163.746996809998,318.58747422000306,53863.1748456 2025-11-24,13:17:04.000,328,11090413,-795,0,1763990223,13163.955822419994,320.1241845600016,53863.740802320004 2025-11-24,13:17:05.000,328,11090406,-795,0,1763990224,13163.928877179998,321.6961405500042,53864.06220984 2025-11-24,13:17:06.000,328,11090408,-795,0,1763990225,13164.46778197999,322.88744351999776,53864.600218080006 2025-11-24,13:17:07.000,328,11090445,-795,0,1763990226,13165.740944569996,322.57728180000413,53864.7818832 2025-11-24,13:17:08.000,328,11090410,-795,0,1763990227,13167.142097049997,321.7172879400023,53865.00547104001 2025-11-24,13:17:09.000,328,11090425,-795,0,1763990228,13168.19296141,321.1110627599992,53865.55745352001 2025-11-24,13:17:10.000,328,11090398,-795,0,1763990229,13169.21014422,319.82107197000005,53866.18629432 2025-11-24,13:17:11.000,328,11090414,-795,0,1763990230,13170.847067549992,318.37600032000046,53866.640457120004 2025-11-24,13:17:12.000,328,11090360,-795,0,1763990231,13172.544617669999,317.1071569199994,53866.94090328001 2025-11-24,13:17:13.000,328,11090439,-795,0,1763990232,13174.06702373,316.26126132000354,53867.19942672 2025-11-24,13:17:14.000,328,11090433,-795,0,1763990233,13174.808017829993,315.958148730002,53867.39506608 2025-11-24,13:17:15.000,328,11090413,-795,0,1763990234,13174.720445799998,317.11420604999876,53867.430001680004 2025-11-24,13:17:16.000,328,11090387,-795,0,1763990235,13174.073760039995,318.7989481199984,53867.60467968 2025-11-24,13:17:17.000,328,11090426,-795,0,1763990236,13173.514646309988,320.5964762700023,53867.99595840001 2025-11-24,13:17:18.000,328,11090466,-795,0,1763990237,13173.245193909992,322.71121526999923,53868.08679096 2025-11-24,13:17:19.000,328,11090432,-795,0,1763990238,13173.548327859993,324.7977577499987,53868.3453144 2025-11-24,13:17:20.000,328,11090365,-795,0,1763990239,13174.08049634999,326.8349563200027,53868.70864464 2025-11-24,13:17:21.000,328,11090412,-795,0,1763990240,13175.30650477,327.4200341100004,53868.9741552 2025-11-24,13:17:22.000,328,11090426,-795,0,1763990241,13176.59987628999,326.77151415000117,53869.16280744 2025-11-24,13:17:23.000,328,11090450,-795,0,1763990242,13177.334134079989,325.3405407600003,53869.225691520005 2025-11-24,13:17:24.000,328,11090429,-795,0,1763990243,13178.250272240002,323.6346513000026,53869.57504752 2025-11-24,13:17:25.000,328,11090408,-795,0,1763990244,13179.05862943999,321.8089266300012,53870.14799136 2025-11-24,13:17:26.000,328,11090425,-795,0,1763990245,13178.378262129998,321.92171270999825,53870.41350192 2025-11-24,13:17:27.000,328,11090424,-795,0,1763990246,13177.347606699994,323.8179286800005,53870.27375952001 2025-11-24,13:17:28.000,328,11090409,-795,0,1763990247,13177.401497179999,325.700046390004,53870.1969012 2025-11-24,13:17:29.000,328,11090425,-795,0,1763990248,13177.899984119991,326.7644650200018,53870.5811928 2025-11-24,13:17:30.000,328,11090412,-795,0,1763990249,13178.149227590002,327.37773933000426,53870.476386 2025-11-24,13:17:31.000,328,11090450,-795,0,1763990250,13178.149227590002,326.8843002299982,53870.69298672 2025-11-24,13:17:32.000,328,11090393,-795,0,1763990251,13178.344580579993,325.8339798599991,53871.15413664 2025-11-24,13:17:33.000,328,11090430,-795,0,1763990252,13178.533197259989,325.1361159900043,53871.88778424 2025-11-24,13:17:34.000,328,11090402,-675,0,1763990253,13178.438888919998,324.3748099500008,53872.25111448 2025-11-24,13:17:35.000,328,11090477,-795,0,1763990254,13178.371525819988,323.12006480999844,53872.87296816 2025-11-24,13:17:36.000,328,11090417,-795,0,1763990255,13177.771994229995,322.62662570999964,53873.19437568001 2025-11-24,13:17:37.000,328,11090415,-795,0,1763990256,13176.694184629996,322.9438365599999,53873.32014384001 2025-11-24,13:17:38.000,328,11090432,-795,0,1763990257,13176.28326972,323.1271139399978,53872.85899392001 2025-11-24,13:17:39.000,328,11090418,-795,0,1763990258,13176.135070899989,323.49366870000085,53873.10354312001 2025-11-24,13:17:40.000,328,11090458,-795,0,1763990259,13176.121598279999,322.90154178000375,53873.36206656001 2025-11-24,13:17:41.000,328,11090450,-795,0,1763990260,13175.818464329997,321.54105969000375,53874.03283008001 2025-11-24,13:17:42.000,328,11090427,-795,0,1763990261,13175.582693479992,320.4131988900044,53874.305327760005 2025-11-24,13:17:43.000,328,11090441,-795,0,1763990262,13175.40754942,319.0950115800006,53874.60577392 2025-11-24,13:17:44.000,328,11090391,-795,0,1763990263,13175.40081310999,318.2350177199987,53874.75250344001 2025-11-24,13:17:45.000,328,11090408,-795,0,1763990264,13175.333450009995,318.00239642999804,53875.1228208 2025-11-24,13:17:46.000,328,11090416,-795,0,1763990265,13175.131360709995,317.0930586600007,53875.54204800001 2025-11-24,13:17:47.000,328,11090406,-795,0,1763990266,13173.92556122,317.2692869099992,53875.646854800005 2025-11-24,13:17:48.000,328,11090431,-795,0,1763990267,13172.356000989988,317.70633297000313,53875.63986768001 2025-11-24,13:17:49.000,328,11090445,-715,0,1763990268,13170.685396109991,316.60666869000124,53875.6817904 2025-11-24,13:17:50.000,328,11090405,-795,0,1763990269,13169.688422229992,314.13242406000063,53875.47217680001 2025-11-24,13:17:51.000,328,11090434,-795,0,1763990270,13169.156253739995,311.96129202000157,53875.01102688 2025-11-24,13:17:52.000,328,11090429,-795,0,1763990271,13168.758811449989,310.17786213000363,53874.354237600004 2025-11-24,13:17:53.000,328,11090401,-795,0,1763990272,13167.99087211,308.4508252800006,53873.299182480005 2025-11-24,13:17:54.000,328,11090434,-795,0,1763990273,13167.270086939992,307.0409992799978,53872.59348336 2025-11-24,13:17:55.000,328,11090420,-795,0,1763990274,13167.094942880001,306.0470719500008,53871.82490016 2025-11-24,13:17:56.000,328,11090417,-795,0,1763990275,13166.697500589995,305.92723674000445,53871.18208512001 2025-11-24,13:17:57.000,328,11090429,-795,0,1763990276,13166.239431509988,307.25952230999974,53870.21087544 2025-11-24,13:17:58.000,328,11090422,-795,0,1763990277,13166.93327144,308.034926610002,53869.30254984 2025-11-24,13:17:59.000,328,11090401,-795,0,1763990278,13167.88982746,309.67032476999884,53868.904284 2025-11-24,13:18:00.000,328,11090401,-795,0,1763990279,13168.02455365999,312.6591558900036,53868.28243032001 2025-11-24,13:18:01.000,328,11090418,-795,0,1763990280,13167.74162863999,314.97831966000376,53868.05884248 2025-11-24,13:18:02.000,328,11090436,-795,0,1763990281,13167.76857388,315.6761835299985,53868.219546240005 2025-11-24,13:18:03.000,328,11090420,-795,0,1763990282,13167.936981629995,314.9219266200016,53868.5898636 2025-11-24,13:18:04.000,328,11090407,-795,0,1763990283,13168.226642959991,313.86455712000316,53868.82742568 2025-11-24,13:18:05.000,328,11090465,-795,0,1763990284,13168.523040599997,313.0680054300028,53869.106910480004 2025-11-24,13:18:06.000,328,11090443,-795,0,1763990285,13168.785756689998,312.62391023999953,53869.08594912 2025-11-24,13:18:07.000,328,11090428,-795,0,1763990286,13169.35160673,312.09522549000394,53868.9741552 2025-11-24,13:18:08.000,328,11090400,-795,0,1763990287,13169.546959719992,311.25637902000017,53868.17762352 2025-11-24,13:18:09.000,328,11090440,-795,0,1763990288,13167.600166129989,312.1657167900048,53868.00993264 2025-11-24,13:18:10.000,328,11090427,-795,0,1763990289,13165.215512389994,313.0891528200009,53867.74442208 2025-11-24,13:18:11.000,328,11090423,-795,0,1763990290,13163.639215850002,312.65210676000424,53868.07281672001 2025-11-24,13:18:12.000,328,11090411,-795,0,1763990291,13162.345844329997,311.9119481099988,53867.82826752001 2025-11-24,13:18:13.000,328,11090436,-795,0,1763990292,13161.065945429997,311.1506420700025,53867.33916912 2025-11-24,13:18:14.000,328,11090421,-795,0,1763990293,13159.873618559992,310.2483534300045,53866.98981312001 2025-11-24,13:18:15.000,328,11090402,-795,0,1763990294,13158.688027999997,309.58573520999926,53866.10244888001 2025-11-24,13:18:16.000,328,11090360,-795,0,1763990295,13158.573510729992,308.33803920000355,53865.48059520001 2025-11-24,13:18:17.000,328,11090423,-795,0,1763990296,13157.697790429993,307.7459122799992,53864.83079304 2025-11-24,13:18:18.000,328,11090415,-795,0,1763990297,13156.343792120002,309.1345908900039,53864.06220984 2025-11-24,13:18:19.000,328,11090416,-795,0,1763990298,13155.346818239988,309.1839347999994,53863.68490536001 2025-11-24,13:18:20.000,328,11090442,-795,0,1763990299,13154.767495579996,308.6411517899978,53862.95824488 2025-11-24,13:18:21.000,328,11090455,-795,0,1763990300,13154.80117713,307.2806696999978,53862.59491464 2025-11-24,13:18:22.000,328,11090416,-795,0,1763990301,13154.747286649996,305.7228119700012,53862.10581624001 2025-11-24,13:18:23.000,328,11090438,-795,0,1763990302,13154.033237789998,304.7923268099985,53861.393130000004 2025-11-24,13:18:24.000,328,11090376,-795,0,1763990303,13152.557985899992,304.35528075000184,53860.792237680005 2025-11-24,13:18:25.000,328,11090413,-795,0,1763990304,13150.846963159995,304.75003203000233,53860.47781728001 2025-11-24,13:18:26.000,328,11090441,-795,0,1763990305,13149.385183889994,305.15888157000154,53860.54070136 2025-11-24,13:18:27.000,328,11090424,-795,0,1763990306,13147.936877239998,306.1810054200032,53860.219293840004 2025-11-24,13:18:28.000,328,11090408,-795,0,1763990307,13146.879276569998,306.0188754300034,53859.65333712 2025-11-24,13:18:29.000,328,11090406,-795,0,1763990308,13146.333635459996,304.84871985000063,53859.48564624 2025-11-24,13:18:30.000,328,11090441,-795,0,1763990309,13145.370343130002,303.40364820000104,53858.65417896001 2025-11-24,13:18:31.000,328,11090419,-795,0,1763990310,13144.413787109988,301.84579047000443,53858.38866840001 2025-11-24,13:18:32.000,328,11090405,-795,0,1763990311,13142.116705399989,302.6282438999988,53857.773801840005 2025-11-24,13:18:33.000,328,11090441,-795,0,1763990312,13139.86677786,305.0813411400013,53857.56418824 2025-11-24,13:18:34.000,328,11090430,-795,0,1763990313,13139.024739109991,305.75100848999864,53857.20784512 2025-11-24,13:18:35.000,328,11090419,-795,0,1763990314,13138.93043077,305.2505202600005,53857.15893528 2025-11-24,13:18:36.000,328,11090437,-795,0,1763990315,13138.7485504,304.4257720500027,53857.151948160004 2025-11-24,13:18:37.000,328,11090451,-795,0,1763990316,13138.202909289997,304.51741074000165,53856.97727016001 2025-11-24,13:18:38.000,328,11090424,-795,0,1763990317,13137.226144339998,305.84264718000486,53856.11785440001 2025-11-24,13:18:39.000,328,11090431,-795,0,1763990318,13136.707448469992,306.6532971300039,53856.096893040005 2025-11-24,13:18:40.000,328,11090339,-795,0,1763990319,13136.46494130999,306.9352623300001,53855.93618928 2025-11-24,13:18:41.000,328,11090440,-795,0,1763990320,13136.478413929995,307.43575055999827,53855.75452416001 2025-11-24,13:18:42.000,328,11090351,-795,0,1763990321,13136.788284189992,306.787230599999,53855.43311664 2025-11-24,13:18:43.000,328,11090422,-795,0,1763990322,13136.20896153,304.8980637600034,53855.18158032001 2025-11-24,13:18:44.000,328,11090448,-795,0,1763990323,13134.369948899992,302.71283345999836,53854.67152056 2025-11-24,13:18:45.000,328,11090404,-795,0,1763990324,13132.84754283999,300.88005965999764,53854.07761536001 2025-11-24,13:18:46.000,328,11090453,-795,0,1763990325,13131.769733239991,300.09055710000393,53854.04267976 2025-11-24,13:18:47.000,328,11090387,-795,0,1763990326,13130.961376040003,299.05433499000355,53854.084602480005 2025-11-24,13:18:48.000,328,11090353,-795,0,1763990327,13130.051974189999,298.03926027000125,53854.0217184 2025-11-24,13:18:49.000,328,11090420,-795,0,1763990328,13129.331189019991,297.9476215800023,53853.95883432001 2025-11-24,13:18:50.000,328,11090447,-795,0,1763990329,13128.11865322,298.03926027000125,53853.35095488 2025-11-24,13:18:51.000,328,11090428,-795,0,1763990330,13126.845490629996,297.39778944000136,53852.73608832001 2025-11-24,13:18:52.000,328,11090429,-795,0,1763990331,13125.51170124999,297.17221728000004,53851.45744536 2025-11-24,13:18:53.000,328,11090432,-795,0,1763990332,13123.713106479998,299.39974236000126,53850.03906 2025-11-24,13:18:54.000,328,11090437,-795,0,1763990333,13121.59116882999,302.8749634499982,53848.90714656001 2025-11-24,13:18:55.000,328,11090412,-795,0,1763990334,13120.378633029999,304.9051128900028,53848.32721560001 2025-11-24,13:18:56.000,328,11090378,-795,0,1763990335,13119.469231179995,305.772155880004,53847.46081272 2025-11-24,13:18:57.000,328,11090440,-795,0,1763990336,13118.788863870002,305.7228119700012,53846.55248712001 2025-11-24,13:18:58.000,328,11090464,-795,0,1763990337,13118.068078699995,305.7087137100025,53845.40659944001 2025-11-24,13:18:59.000,328,11090402,-795,0,1763990338,13116.559145259998,308.48607093000464,53844.742823040004 2025-11-24,13:19:00.000,328,11090438,-795,0,1763990339,13115.66321603,311.55244248000236,53843.9602656 2025-11-24,13:19:01.000,328,11090403,-795,0,1763990340,13115.54196245,314.6470105500048,53843.76462624 2025-11-24,13:19:02.000,328,11090414,-795,0,1763990341,13115.508280899994,316.44453870000143,53843.471167200005 2025-11-24,13:19:03.000,328,11090465,-795,0,1763990342,13115.49480827999,316.70535650999955,53843.36636040001 2025-11-24,13:19:04.000,328,11090356,-795,0,1763990343,13114.875067759996,316.90273215000343,53842.65367416001 2025-11-24,13:19:05.000,328,11090321,-795,0,1763990344,13114.841386209991,315.9370013400039,53842.40912496001 2025-11-24,13:19:06.000,328,11090321,-795,0,1763990345,13115.110838610002,313.9914414599989,53842.06675608 2025-11-24,13:19:07.000,328,11090438,-795,0,1763990346,13115.467863039994,312.7437454500032,53841.52176072001 2025-11-24,13:19:08.000,328,11090443,-795,0,1763990347,13115.030002890002,313.3358723700003,53840.89291992 2025-11-24,13:19:09.000,328,11090454,-795,0,1763990348,13115.56217138,313.0891528200009,53840.837022960004 2025-11-24,13:19:10.000,328,11090402,-795,0,1763990349,13116.033713079996,312.7789911,53840.9907396 2025-11-24,13:19:11.000,328,11090417,-795,0,1763990350,13116.161702969992,313.0891528200009,53840.59946088 2025-11-24,13:19:12.000,328,11090411,-795,0,1763990351,13117.09805005999,313.5261988800048,53840.166259440004 2025-11-24,13:19:13.000,328,11090435,-795,0,1763990352,13117.832307849989,313.80111495000165,53839.64921256 2025-11-24,13:19:14.000,328,11090366,-795,0,1763990353,13118.38468527,312.4335837300023,53839.22299824001 2025-11-24,13:19:15.000,328,11090454,-795,0,1763990354,13118.559829329992,310.6572029700037,53838.7548612 2025-11-24,13:19:16.000,328,11090458,-795,0,1763990355,13118.411630509996,310.29064821000065,53838.3705696 2025-11-24,13:19:17.000,328,11090412,-795,0,1763990356,13118.28364062,310.5444168899994,53838.04916208001 2025-11-24,13:19:18.000,328,11090431,-795,0,1763990357,13118.26343169,310.9250699100012,53837.89544544 2025-11-24,13:19:19.000,328,11090461,-795,0,1763990358,13119.17283353999,310.83343122000224,53837.90243256 2025-11-24,13:19:20.000,328,11090345,-795,0,1763990359,13120.72218484,310.3611395100015,53837.7067932 2025-11-24,13:19:21.000,328,11090400,-795,0,1763990360,13121.416024769998,310.27654995000194,53837.58102504 2025-11-24,13:19:22.000,328,11090408,-795,0,1763990361,13121.166781300002,310.8616277399997,53836.92423576001 2025-11-24,13:19:23.000,328,11090457,-795,0,1763990362,13120.547040779995,312.25735548000375,53836.19058816 2025-11-24,13:19:24.000,328,11090433,-795,0,1763990363,13120.257379449999,313.58964104999905,53835.65257992001 2025-11-24,13:19:25.000,328,11090430,-795,0,1763990364,13119.839728229992,314.6963544600003,53835.470914800004 2025-11-24,13:19:26.000,328,11090415,-795,0,1763990365,13118.883172209993,315.9933943799988,53834.939893680006 2025-11-24,13:19:27.000,328,11090452,-795,0,1763990366,13117.482019729992,315.8876574300011,53834.30406576 2025-11-24,13:19:28.000,328,11090375,-795,0,1763990367,13115.71710650999,314.73160011000436,53833.38176592001 2025-11-24,13:19:29.000,328,11090392,-795,0,1763990368,13114.60561536,313.18079150999984,53832.86471904 2025-11-24,13:19:30.000,328,11090465,-795,0,1763990369,13114.080183179998,312.39128894999885,53832.592221360006 2025-11-24,13:19:31.000,328,11090443,-795,0,1763990370,13113.824203399992,312.7930893599987,53832.73196376001 2025-11-24,13:19:32.000,328,11090413,-795,0,1763990371,13114.43720760999,313.2653810699994,53833.08830688001 2025-11-24,13:19:33.000,328,11090423,-795,0,1763990372,13115.312927909989,314.0760310199985,53833.17215232 2025-11-24,13:19:34.000,328,11090441,-795,0,1763990373,13116.586090499994,314.2804557900017,53833.21407504001 2025-11-24,13:19:35.000,328,11090433,-795,0,1763990374,13117.946825119994,316.26126132000354,53833.21407504001 2025-11-24,13:19:36.000,328,11090387,-795,0,1763990375,13120.028344910002,317.0930586600007,53833.01144856 2025-11-24,13:19:37.000,328,11090426,-795,0,1763990376,13122.035765289991,316.2542121900042,53832.86471904 2025-11-24,13:19:38.000,328,11090397,-795,0,1763990377,13124.103812459995,314.50602795000304,53832.69702816 2025-11-24,13:19:39.000,328,11090433,-795,0,1763990378,13125.868725679997,312.8212858800034,53832.96253872 2025-11-24,13:19:40.000,328,11090434,-795,0,1763990379,13126.83201800999,311.25637902000017,53833.598366640006 2025-11-24,13:19:41.000,328,11090438,-795,0,1763990380,13126.643401329995,311.1224455499978,53833.94073552 2025-11-24,13:19:42.000,328,11090467,-795,0,1763990381,13125.929352469997,312.4335837300023,53834.22022032001 2025-11-24,13:19:43.000,328,11090427,-795,0,1763990382,13125.4780197,312.9411210899998,53834.604511920006 2025-11-24,13:19:44.000,328,11090437,-795,0,1763990383,13125.060368479993,310.98146295000333,53834.38791120001 2025-11-24,13:19:45.000,328,11090361,-795,0,1763990384,13124.521463680001,307.50624185999914,53834.772202800006 2025-11-24,13:19:46.000,328,11090427,-795,0,1763990385,13123.686161240003,303.61512210000365,53834.88399672 2025-11-24,13:19:47.000,328,11090440,-795,0,1763990386,13122.352371859997,299.872034070002,53835.07963608001 2025-11-24,13:19:48.000,328,11090403,-795,0,1763990387,13120.466205059995,296.55894297000486,53834.61149904 2025-11-24,13:19:49.000,328,11090434,-795,0,1763990388,13118.18259597,296.19943734000117,53834.05951656 2025-11-24,13:19:50.000,328,11090468,-795,0,1763990389,13115.508280899994,297.82778636999865,53833.0603584 2025-11-24,13:19:51.000,328,11090388,-795,0,1763990390,13113.857884949997,299.082531510001,53832.29876232001 2025-11-24,13:19:52.000,328,11090365,-795,0,1763990391,13113.07647298999,299.9284271100041,53832.22889112001 2025-11-24,13:19:53.000,328,11090386,-795,0,1763990392,13113.38634325,300.51350490000186,53832.200942639996 2025-11-24,13:19:54.000,328,11090454,-795,0,1763990393,13113.696213509997,300.51350490000186,53832.65510544 2025-11-24,13:19:55.000,328,11090417,-795,0,1763990394,13113.756840299997,299.56187235000107,53832.99747432001 2025-11-24,13:19:56.000,328,11090425,-795,0,1763990395,13113.756840299997,297.69385290000355,53833.242023520004 2025-11-24,13:19:57.000,328,11090424,-795,0,1763990396,13113.36613432,296.5871394900023,53833.32586896 2025-11-24,13:19:58.000,328,11090410,-795,0,1763990397,13112.322006269991,297.02418554999895,53832.690041040005 2025-11-24,13:19:59.000,328,11090421,-795,0,1763990398,13110.227013859992,298.77941891999944,53832.1520328 2025-11-24,13:20:00.000,328,11090374,-795,0,1763990399,13109.061632229997,301.2113687700039,53831.36947536001 2025-11-24,13:20:01.000,328,11090462,-795,0,1763990400,13108.118548829989,302.89611084000353,53830.81050576 2025-11-24,13:20:02.000,328,11090381,-795,0,1763990401,13107.38429103999,302.94545474999904,53830.28647176001 2025-11-24,13:20:03.000,328,11090432,-795,0,1763990402,13106.407526089992,302.8679143199988,53829.56679840001 2025-11-24,13:20:04.000,328,11090381,-795,0,1763990403,13105.100681949996,302.0008713300049,53828.92398336001 2025-11-24,13:20:05.000,328,11090460,-795,0,1763990404,13104.049817589992,301.4933339700001,53828.4139236 2025-11-24,13:20:06.000,328,11090392,-795,0,1763990405,13103.40986814,302.56480173000455,53827.323932880005 2025-11-24,13:20:07.000,328,11090415,-795,0,1763990406,13103.099997879988,304.0944629400037,53826.62522088001 2025-11-24,13:20:08.000,328,11090462,-795,0,1763990407,13102.972007989993,306.30788975999894,53825.92650888001 2025-11-24,13:20:09.000,328,11090412,-795,0,1763990408,13103.025898469998,307.4287014299989,53826.12913536 2025-11-24,13:20:10.000,328,11090384,-795,0,1763990409,13102.32532222999,307.0198518899997,53825.70990816001 2025-11-24,13:20:11.000,328,11090427,-795,0,1763990410,13101.618009680002,305.97658064999996,53825.90554752001 2025-11-24,13:20:12.000,328,11090408,-795,0,1763990411,13100.897224509994,303.9182346899979,53825.716895280006 2025-11-24,13:20:13.000,328,11090423,-795,0,1763990412,13100.452628049992,301.7259552600008,53824.94132496 2025-11-24,13:20:14.000,328,11090434,-795,0,1763990413,13100.358319710002,299.69580582000344,53824.24261296 2025-11-24,13:20:15.000,328,11090450,-795,0,1763990414,13100.290956609992,298.1590954800049,53823.62774640001 2025-11-24,13:20:16.000,328,11090428,-795,0,1763990415,13098.923485679996,298.0956533100034,53822.9290344 2025-11-24,13:20:17.000,328,11090429,-795,0,1763990416,13096.882383750002,297.69385290000355,53821.93686336 2025-11-24,13:20:18.000,328,11090382,-795,0,1763990417,13094.807600269989,297.0171364199996,53820.5534136 2025-11-24,13:20:19.000,328,11090396,-795,0,1763990418,13093.79715377,297.4400842200048,53819.575216799996 2025-11-24,13:20:20.000,328,11090414,-795,0,1763990419,13093.554646609999,299.31515280000167,53818.57605864001 2025-11-24,13:20:21.000,328,11090427,-795,0,1763990420,13093.332348379998,301.52857962000417,53817.81446256 2025-11-24,13:20:22.000,328,11090409,-795,0,1763990421,13093.116786459992,302.9525038799984,53817.045879360005 2025-11-24,13:20:23.000,328,11090416,-795,0,1763990422,13093.251512659997,303.15692865000165,53816.444987040006 2025-11-24,13:20:24.000,328,11090386,-795,0,1763990423,13093.514228749998,303.40364820000104,53815.47377736 2025-11-24,13:20:25.000,328,11090355,-795,0,1763990424,13094.181123440001,302.33218044000387,53814.74012976001 2025-11-24,13:20:26.000,328,11090451,-795,0,1763990425,13094.699819309993,300.59809446000145,53813.97154656001 2025-11-24,13:20:27.000,328,11090403,-795,0,1763990426,13095.15788839,299.0190893399995,53813.29379592 2025-11-24,13:20:28.000,328,11090418,-795,0,1763990427,13095.972981899999,297.70795116000227,53812.07803704001 2025-11-24,13:20:29.000,328,11090457,-795,0,1763990428,13096.532095629991,296.89025208000385,53811.84047496001 2025-11-24,13:20:30.000,328,11090448,-795,0,1763990429,13096.875647439992,295.49452433999977,53811.4002864 2025-11-24,13:20:31.000,328,11090461,-795,0,1763990430,13096.45799622,295.0151834999997,53811.1557372 2025-11-24,13:20:32.000,328,11090438,-795,0,1763990431,13096.11444441,295.46632782000233,53810.43606384 2025-11-24,13:20:33.000,328,11090425,-795,0,1763990432,13095.932564039998,297.7572950699978,53809.632545039996 2025-11-24,13:20:34.000,328,11090350,-795,0,1763990433,13095.939300349994,300.4218662100029,53808.961781519996 2025-11-24,13:20:35.000,328,11090415,-795,0,1763990434,13095.002953259995,301.8880852500006,53808.06743016 2025-11-24,13:20:36.000,328,11090453,-795,0,1763990435,13093.81062638999,302.07841175999783,53807.508460560006 2025-11-24,13:20:37.000,328,11090419,-795,0,1763990436,13093.352557309998,301.46513745000266,53806.99141368 2025-11-24,13:20:38.000,328,11090435,-795,0,1763990437,13093.440129339993,300.40071882000484,53806.84468416 2025-11-24,13:20:39.000,328,11090456,-795,0,1763990438,13093.60853708999,299.6887566900041,53806.40449560001 2025-11-24,13:20:40.000,328,11090335,-795,0,1763990439,13093.89819842,299.58301973999914,53805.99225552001 2025-11-24,13:20:41.000,328,11090404,-795,0,1763990440,13094.08007879,300.111704490002,53805.36341472 2025-11-24,13:20:42.000,328,11090429,-795,0,1763990441,13094.261959160001,300.8377648800015,53804.65072848001 2025-11-24,13:20:43.000,328,11090443,-795,0,1763990442,13094.336058569992,300.71792966999783,53803.938042240006 2025-11-24,13:20:44.000,328,11090437,-795,0,1763990443,13094.699819309993,299.99186927999835,53803.52580216001 2025-11-24,13:20:45.000,328,11090457,-795,0,1763990444,13095.184833629995,299.1459736800025,53803.602660480006 2025-11-24,13:20:46.000,328,11090413,-795,0,1763990445,13095.481231270001,299.4067914900006,53803.39304688 2025-11-24,13:20:47.000,328,11090441,-795,0,1763990446,13095.797837839993,302.4449665200009,53803.197407520005 2025-11-24,13:20:48.000,328,11090404,-795,0,1763990447,13096.14812595999,304.94740766999894,53802.92490984001 2025-11-24,13:20:49.000,328,11090422,-795,0,1763990448,13096.868911129997,306.1810054200032,53803.20439464 2025-11-24,13:20:50.000,328,11090399,-795,0,1763990449,13097.34718913999,307.7247648900011,53803.099587840006 2025-11-24,13:20:51.000,328,11090385,-795,0,1763990450,13098.66750589999,309.5152439099984,53803.64458320001 2025-11-24,13:20:52.000,328,11090448,-795,0,1763990451,13099.85309646,310.56556428000476,53803.90310664 2025-11-24,13:20:53.000,328,11090428,-795,0,1763990452,13100.850070339999,311.7286707300009,53804.64374136 2025-11-24,13:20:54.000,328,11090458,-795,0,1763990453,13101.847044219998,313.2724301999988,53804.67168984 2025-11-24,13:20:55.000,328,11090464,-795,0,1763990454,13103.248196699999,314.5765192500039,53805.11187840001 2025-11-24,13:20:56.000,328,11090357,-795,0,1763990455,13104.265379509998,315.50700440999935,53805.18174960001 2025-11-24,13:20:57.000,328,11090432,-795,0,1763990456,13105.370134349992,315.81716613000026,53805.0070716 2025-11-24,13:20:58.000,328,11090398,-795,0,1763990457,13106.629824319993,315.5211026699981,53805.01405872001 2025-11-24,13:20:59.000,328,11090433,-795,0,1763990458,13107.822151189997,315.37307094000425,53805.26559504 2025-11-24,13:21:00.000,328,11090418,-795,0,1763990459,13108.859542929997,315.53520093000407,53805.82456464001 2025-11-24,13:21:01.000,328,11090416,-795,0,1763990460,13109.304139389998,316.4938826100042,53806.06911384001 2025-11-24,13:21:02.000,328,11090475,-795,0,1763990461,13109.021214369997,319.14435549000336,53806.22283048 2025-11-24,13:21:03.000,328,11090421,-795,0,1763990462,13109.095313780002,324.579234720004,53806.32065016 2025-11-24,13:21:04.000,328,11090366,-795,0,1763990463,13109.91040729,329.7321487500012,53806.502315280006 2025-11-24,13:21:05.000,328,11090370,-795,0,1763990464,13110.597510909989,331.52967689999787,53806.72590312 2025-11-24,13:21:06.000,328,11090431,-795,0,1763990465,13111.062316299991,330.5991917400024,53807.29185984001 2025-11-24,13:21:07.000,328,11090422,-795,0,1763990466,13110.68508294,329.4572326800044,53807.78095824 2025-11-24,13:21:08.000,328,11090476,-795,0,1763990467,13109.236776289988,328.406912309998,53808.28403088 2025-11-24,13:21:09.000,328,11090432,-795,0,1763990468,13108.50925481,326.39791025999875,53808.996717120004 2025-11-24,13:21:10.000,328,11090406,-795,0,1763990469,13108.138757759989,323.29629306000425,53809.43690568 2025-11-24,13:21:11.000,328,11090459,-795,0,1763990470,13108.057922039989,323.24694915000146,53810.1076692 2025-11-24,13:21:12.000,328,11090383,-795,0,1763990471,13108.40821016,325.59430943999905,53810.191514640006 2025-11-24,13:21:13.000,328,11090417,-795,0,1763990472,13108.394737539995,327.7301958300013,53810.51990928001 2025-11-24,13:21:14.000,328,11090387,-795,0,1763990473,13108.69113518,328.3293718799978,53810.9461236 2025-11-24,13:21:15.000,328,11090453,-795,0,1763990474,13108.751761970001,328.533796650001,53811.798552240005 2025-11-24,13:21:16.000,328,11090445,-795,0,1763990475,13107.633534510001,329.5065765899999,53812.16188248 2025-11-24,13:21:17.000,328,11090440,-795,0,1763990476,13106.057237969995,330.8529604200012,53812.28066352 2025-11-24,13:21:18.000,328,11090456,-795,0,1763990477,13104.635876559994,332.0654107800001,53812.24572792001 2025-11-24,13:21:19.000,328,11090479,-795,0,1763990478,13103.60522112999,334.2435919499985,53812.539186960006 2025-11-24,13:21:20.000,328,11090387,-795,0,1763990479,13103.073052639993,336.94340874000045,53812.32258624001 2025-11-24,13:21:21.000,328,11090377,-795,0,1763990480,13102.561093079996,338.938312530001,53812.28765064 2025-11-24,13:21:22.000,328,11090458,-795,0,1763990481,13102.008715659998,339.636176400003,53812.40643168 2025-11-24,13:21:23.000,328,11090403,-795,0,1763990482,13102.10302399999,341.09534631000133,53812.72783920001 2025-11-24,13:21:24.000,328,11090465,-795,0,1763990483,13102.156914479994,342.17386319999787,53813.01431112001 2025-11-24,13:21:25.000,328,11090426,-795,0,1763990484,13102.18385971999,342.43468101000326,53813.37065424001 2025-11-24,13:21:26.000,328,11090403,-795,0,1763990485,13101.840307910003,342.4276318800039,53813.62219056 2025-11-24,13:21:27.000,328,11090433,-795,0,1763990486,13101.362029899996,342.6461549099986,53813.53834512001 2025-11-24,13:21:28.000,328,11090409,-795,0,1763990487,13100.823125099989,343.25942922000104,53813.11213080001 2025-11-24,13:21:29.000,328,11090442,-795,0,1763990488,13100.654717349993,343.63303311000345,53813.209950480006 2025-11-24,13:21:30.000,328,11090432,-795,0,1763990489,13100.021504209995,344.1828652500044,53813.475461040005 2025-11-24,13:21:31.000,328,11090443,-795,0,1763990490,13099.186201769997,345.4517086499982,53813.524370880004 2025-11-24,13:21:32.000,328,11090436,-795,0,1763990491,13098.87633151,347.0377628999995,53813.63616480001 2025-11-24,13:21:33.000,328,11090419,-795,0,1763990492,13099.273773799992,347.8766093700033,53813.978533680005 2025-11-24,13:21:34.000,328,11090459,-795,0,1763990493,13099.125574979997,347.9259532799988,53814.44667072 2025-11-24,13:21:35.000,328,11090496,-795,0,1763990494,13099.226619629997,348.2572623899978,53814.67724568 2025-11-24,13:21:36.000,328,11090417,-795,0,1763990495,13099.563435129989,347.81316720000177,53814.97769184001 2025-11-24,13:21:37.000,328,11090456,-795,0,1763990496,13099.105366049997,346.48793075999856,53815.02660168001 2025-11-24,13:21:38.000,328,11090416,-795,0,1763990497,13098.344163019989,345.1838417100007,53815.054550160006 2025-11-24,13:21:39.000,328,11090431,-795,0,1763990498,13098.101655860002,345.21203822999814,53814.9986532 2025-11-24,13:21:40.000,328,11090420,-795,0,1763990499,13098.559724939994,346.88268203999905,53814.865897920004 2025-11-24,13:21:41.000,328,11090426,-795,0,1763990500,13099.401763690003,349.124305379999,53814.85891080001 2025-11-24,13:21:42.000,328,11090434,-795,0,1763990501,13100.775970929993,351.60559913999896,53814.70519416 2025-11-24,13:21:43.000,328,11090417,-795,0,1763990502,13101.880725769988,353.663945100001,53814.70519416 2025-11-24,13:21:44.000,328,11090433,-795,0,1763990503,13103.140415739988,353.6427977100029,53815.09647288001 2025-11-24,13:21:45.000,328,11090398,-795,0,1763990504,13104.487677739999,352.42329822000465,53816.088643920004 2025-11-24,13:21:46.000,328,11090435,-795,0,1763990505,13105.127627189991,350.27331357000367,53817.115750560006 2025-11-24,13:21:47.000,328,11090462,-795,0,1763990506,13105.046791469991,347.71447938000347,53817.8633724 2025-11-24,13:21:48.000,328,11090426,-795,0,1763990507,13104.85143848,345.7618703699991,53818.19875416 2025-11-24,13:21:49.000,328,11090444,-795,0,1763990508,13104.98616467999,344.7961395599996,53818.92541464 2025-11-24,13:21:50.000,328,11090424,-795,0,1763990509,13105.154572430001,343.48500138000236,53819.16297672 2025-11-24,13:21:51.000,328,11090443,-795,0,1763990510,13105.289298629992,342.42058275000454,53819.51931984 2025-11-24,13:21:52.000,328,11090385,-795,0,1763990511,13105.767576639999,341.201083259999,53819.83374024 2025-11-24,13:21:53.000,328,11090415,-795,0,1763990512,13106.360371919996,341.6099327999982,53820.301877280006 2025-11-24,13:21:54.000,328,11090424,-795,0,1763990513,13107.916459530003,343.73172093000176,53820.58834920001 2025-11-24,13:21:55.000,328,11090434,-795,0,1763990514,13109.937352529996,344.88072911999916,53821.93686336 2025-11-24,13:21:56.000,328,11090441,-795,0,1763990515,13111.803310399999,345.30367692000436,53823.00589272001 2025-11-24,13:21:57.000,328,11090438,-795,0,1763990516,13113.4873879,344.9582695499994,53824.019025120004 2025-11-24,13:21:58.000,328,11090467,-795,0,1763990517,13114.888540380001,344.9230239000026,53824.4312652 2025-11-24,13:21:59.000,328,11090389,-795,0,1763990518,13115.89898687999,344.27450394000334,53825.45138472001 2025-11-24,13:22:00.000,328,11090397,-795,0,1763990519,13116.89596075999,342.7518918600035,53826.29682624 2025-11-24,13:22:01.000,328,11090430,-795,0,1763990520,13118.12196918,341.327967600002,53827.12829352001 2025-11-24,13:22:02.000,328,11090438,-795,0,1763990521,13119.428813319995,340.4820719999989,53827.75713432 2025-11-24,13:22:03.000,328,11090425,-795,0,1763990522,13120.466205059995,340.8345285000032,53828.12046456 2025-11-24,13:22:04.000,328,11090463,-795,0,1763990523,13121.82020337,341.97648756000126,53828.64449856 2025-11-24,13:22:05.000,328,11090435,-795,0,1763990524,13123.457126699992,343.13959401000466,53829.34321056 2025-11-24,13:22:06.000,328,11090462,-795,0,1763990525,13124.548408919996,345.6561334200014,53829.9860256 2025-11-24,13:22:07.000,328,11090453,-795,0,1763990526,13126.219013799993,347.2210402800047,53830.859415599996 2025-11-24,13:22:08.000,328,11090456,-795,0,1763990527,13127.552803179999,346.3469481600041,53831.80966392 2025-11-24,13:22:09.000,328,11090443,-795,0,1763990528,13128.603667539988,344.3943391499997,53832.927603120006 2025-11-24,13:22:10.000,328,11090426,-795,0,1763990529,13129.391815809991,341.72976801000186,53833.73810904001 2025-11-24,13:22:11.000,328,11090426,-795,0,1763990530,13129.782521790003,338.59995429000264,53834.59752480001 2025-11-24,13:22:12.000,328,11090458,-795,0,1763990531,13129.957665849994,336.44996964000165,53835.28924968 2025-11-24,13:22:13.000,328,11090440,-795,0,1763990532,13130.10586466999,335.99177618999965,53835.52681176 2025-11-24,13:22:14.000,328,11090474,-795,0,1763990533,13130.40899861999,337.7540586899995,53836.05783288 2025-11-24,13:22:15.000,328,11090433,-795,0,1763990534,13131.048948069998,340.41862983000465,53836.77051912 2025-11-24,13:22:16.000,328,11090384,-795,0,1763990535,13131.810151099991,341.1023954400007,53838.19589160001 2025-11-24,13:22:17.000,328,11090401,-795,0,1763990536,13132.032449329992,340.15781201999926,53839.23697248 2025-11-24,13:22:18.000,328,11090431,-795,0,1763990537,13132.497254719994,338.3955295199994,53840.08940112001 2025-11-24,13:22:19.000,328,11090446,-795,0,1763990538,13132.530936269999,336.0834148799986,53841.34708272 2025-11-24,13:22:20.000,328,11090449,-795,0,1763990539,13132.288429109998,334.71588365999924,53842.44406056 2025-11-24,13:22:21.000,328,11090435,-795,0,1763990540,13131.965086229997,334.6665397500037,53843.72969064001 2025-11-24,13:22:22.000,328,11090436,-795,0,1763990541,13132.76670711999,336.23849573999905,53845.1131404 2025-11-24,13:22:23.000,328,11090438,-795,0,1763990542,13134.444048309997,338.3814312600007,53846.727165120006 2025-11-24,13:22:24.000,328,11090406,-795,0,1763990543,13135.899091269988,339.8687976900037,53848.166511840005 2025-11-24,13:22:25.000,328,11090403,-795,0,1763990544,13136.875856220002,339.77715900000476,53849.508038880005 2025-11-24,13:22:26.000,328,11090432,-795,0,1763990545,13137.300243749989,338.3391364800045,53850.69584928 2025-11-24,13:22:27.000,328,11090439,-795,0,1763990546,13137.138572309988,336.15390617999947,53851.45744536 2025-11-24,13:22:28.000,328,11090442,-795,0,1763990547,13137.239616959989,333.38359809000394,53851.49238096001 2025-11-24,13:22:29.000,328,11090431,-795,0,1763990548,13136.896065150002,331.79049471000326,53852.17711872 2025-11-24,13:22:30.000,328,11090449,-795,0,1763990549,13136.929746699992,330.49345479000476,53852.56141032 2025-11-24,13:22:31.000,328,11090408,-795,0,1763990550,13137.69094973,329.9295243899978,53853.16230264 2025-11-24,13:22:32.000,328,11090409,-795,0,1763990551,13138.70139622999,330.9305008500014,53853.55358136001 2025-11-24,13:22:33.000,328,11090425,-795,0,1763990552,13139.199883169997,334.4268693300037,53854.1614608 2025-11-24,13:22:34.000,328,11090434,-795,0,1763990553,13139.476071880003,338.22635040000023,53855.27241288 2025-11-24,13:22:35.000,328,11090446,-795,0,1763990554,13140.351792180001,339.4317516299998,53856.45323616001 2025-11-24,13:22:36.000,328,11090435,-795,0,1763990555,13140.823333879998,337.45094609999796,53857.62707232001 2025-11-24,13:22:37.000,328,11090443,-795,0,1763990556,13140.04192191999,333.80654589000187,53858.54937216 2025-11-24,13:22:38.000,328,11090425,-795,0,1763990557,13138.78896826,330.0141139500047,53858.91968952001 2025-11-24,13:22:39.000,328,11090409,-795,0,1763990558,13137.886302719991,327.8782275600024,53859.77910528001 2025-11-24,13:22:40.000,328,11090371,-795,0,1763990559,13137.50906936,328.42805970000336,53860.170384000005 2025-11-24,13:22:41.000,328,11090441,-795,0,1763990560,13137.946929509992,332.10065643000416,53860.88307024001 2025-11-24,13:22:42.000,328,11090401,-795,0,1763990561,13138.89001291,335.1599788500025,53861.847292800005 2025-11-24,13:22:43.000,328,11090426,-795,0,1763990562,13139.543434979998,335.2657158000002,53862.5460048 2025-11-24,13:22:44.000,328,11090448,-795,0,1763990563,13139.92066833999,333.5034333000003,53863.20279408001 2025-11-24,13:22:45.000,328,11090413,-795,0,1763990564,13139.94087726999,331.31820300000254,53863.74778944 2025-11-24,13:22:46.000,328,11090440,-795,0,1763990565,13139.361554609997,329.3092009500033,53864.243874960004 2025-11-24,13:22:47.000,328,11090448,-795,0,1763990566,13138.78223194999,327.49757454000064,53864.600218080006 2025-11-24,13:22:48.000,328,11090379,-795,0,1763990567,13138.546461099999,326.3062715699998,53864.544321119996 2025-11-24,13:22:49.000,328,11090437,-795,0,1763990568,13139.354818300002,325.34758988999965,53865.01944528 2025-11-24,13:22:50.000,328,11090458,-795,0,1763990569,13139.792678449994,325.3405407600003,53865.45264672 2025-11-24,13:22:51.000,328,11090433,-795,0,1763990570,13140.06886716,324.38185908000014,53865.36181416001 2025-11-24,13:22:52.000,328,11090414,-795,0,1763990571,13139.96108619999,322.2671200800032,53865.29194296001 2025-11-24,13:22:53.000,328,11090428,-795,0,1763990572,13140.641453509998,320.52598497000145,53865.59937624001 2025-11-24,13:22:54.000,328,11090398,-795,0,1763990573,13141.214039859995,317.95305252000253,53866.06751328 2025-11-24,13:22:55.000,328,11090396,-795,0,1763990574,13141.800098829997,315.0206144399999,53866.305075360004 2025-11-24,13:22:56.000,328,11090430,-795,0,1763990575,13142.042605989998,312.24325721999776,53866.61949576 2025-11-24,13:22:57.000,328,11090433,-795,0,1763990576,13142.123441709999,309.9240934500049,53866.5985344 2025-11-24,13:22:58.000,328,11090441,-795,0,1763990577,13142.042605989998,307.43575055999827,53866.33302384 2025-11-24,13:22:59.000,328,11090404,-795,0,1763990578,13141.820307759997,305.65232067000034,53865.91379664001 2025-11-24,13:23:00.000,328,11090411,-795,0,1763990579,13141.26119402999,306.51936366000155,53865.74610576001 2025-11-24,13:23:01.000,328,11090458,-795,0,1763990580,13141.725999419992,309.32491740000114,53866.137384480004 2025-11-24,13:23:02.000,328,11090450,-795,0,1763990581,13142.797072709996,312.5957137200021,53866.87103208001 2025-11-24,13:23:03.000,328,11090459,-795,0,1763990582,13143.71994717999,314.37914361,53867.66057664001 2025-11-24,13:23:04.000,328,11090453,-795,0,1763990583,13143.43702215999,313.98439232999954,53868.08679096 2025-11-24,13:23:05.000,328,11090416,-795,0,1763990584,13142.978953079997,312.55341893999866,53868.5199924 2025-11-24,13:23:06.000,328,11090401,-795,0,1763990585,13142.271640529994,310.73474340000394,53868.28243032001 2025-11-24,13:23:07.000,328,11090420,-795,0,1763990586,13141.18035830999,309.1980330599981,53867.73743496001 2025-11-24,13:23:08.000,328,11090435,-795,0,1763990587,13140.02171298999,307.9926318299986,53866.8430836 2025-11-24,13:23:09.000,328,11090422,-795,0,1763990588,13139.597325459988,307.9926318299986,53866.47975336 2025-11-24,13:23:10.000,328,11090422,-795,0,1763990589,13140.04192191999,308.0490248700007,53865.64828608001 2025-11-24,13:23:11.000,328,11090448,-795,0,1763990590,13140.648189819993,308.0137792200039,53864.66310216 2025-11-24,13:23:12.000,328,11090444,-795,0,1763990591,13141.463283329991,308.37328485000035,53863.60105992 2025-11-24,13:23:13.000,328,11090396,-795,0,1763990592,13142.749918540001,309.2473769700009,53862.252545760006 2025-11-24,13:23:14.000,328,11090410,-795,0,1763990593,13144.663030579999,310.974413820004,53861.3232588 2025-11-24,13:23:15.000,328,11090430,-795,0,1763990594,13146.926430739994,312.6591558900036,53860.93198008001 2025-11-24,13:23:16.000,328,11090387,-795,0,1763990595,13149.284139239993,313.6460340900012,53861.05076112001 2025-11-24,13:23:17.000,328,11090393,-795,0,1763990596,13150.968216739995,313.99849058999826,53861.16954216001 2025-11-24,13:23:18.000,328,11090442,-795,0,1763990597,13151.331977479997,313.75177103999886,53861.06473536 2025-11-24,13:23:19.000,328,11090410,-795,0,1763990598,13151.02210722,313.3993145400018,53861.225439120004 2025-11-24,13:23:20.000,328,11090414,-795,0,1763990599,13150.166595850002,312.75079458000255,53861.043774 2025-11-24,13:23:21.000,328,11090399,-795,0,1763990600,13148.819333849991,312.51817329000187,53860.289165040005 2025-11-24,13:23:22.000,328,11090444,-795,0,1763990601,13147.451862919996,312.97636674000387,53859.66032424001 2025-11-24,13:23:23.000,328,11090459,-795,0,1763990602,13146.663714649992,313.45570758000395,53858.9825736 2025-11-24,13:23:24.000,328,11090435,-795,0,1763990603,13146.582878929992,313.55439540000225,53858.81488272 2025-11-24,13:23:25.000,328,11090349,-795,0,1763990604,13146.731077750002,313.1314476000043,53858.158093440004 2025-11-24,13:23:26.000,328,11090420,-795,0,1763990605,13147.229564689995,312.1516185299988,53857.54322688 2025-11-24,13:23:27.000,328,11090383,-795,0,1763990606,13147.38449982,311.214084240004,53856.76066944001 2025-11-24,13:23:28.000,328,11090446,-795,0,1763990607,13147.26324624,309.9522899700023,53855.44709088001 2025-11-24,13:23:29.000,328,11090455,-795,0,1763990608,13147.020739079999,308.50016919000336,53854.489855440006 2025-11-24,13:23:30.000,328,11090425,-795,0,1763990609,13147.000530149999,307.35821012999804,53853.798130560004 2025-11-24,13:23:31.000,328,11090396,-795,0,1763990610,13147.640479599992,306.9634588500048,53853.61646544 2025-11-24,13:23:32.000,328,11090407,-795,0,1763990611,13148.906905880001,306.6532971300039,53853.47672304001 2025-11-24,13:23:33.000,328,11090441,-795,0,1763990612,13150.058814889991,305.6241241500029,53853.16230264 2025-11-24,13:23:34.000,328,11090412,-795,0,1763990613,13150.81328160999,304.33413336000376,53853.03653448 2025-11-24,13:23:35.000,328,11090440,-795,0,1763990614,13151.156833419991,303.83364512999833,53852.812946640006 2025-11-24,13:23:36.000,328,11090453,-795,0,1763990615,13151.257878069991,303.7913503500022,53852.03737632 2025-11-24,13:23:37.000,328,11090426,-795,0,1763990616,13151.18377866,303.91118555999856,53851.54129080001 2025-11-24,13:23:38.000,328,11090435,-795,0,1763990617,13150.9412715,304.6301968199987,53850.730784880005 2025-11-24,13:23:39.000,328,11090411,-795,0,1763990618,13151.18377866,306.70264103999943,53850.64693944 2025-11-24,13:23:40.000,328,11090417,-795,0,1763990619,13151.338713789992,308.47197266999865,53850.31155768 2025-11-24,13:23:41.000,328,11090387,-795,0,1763990620,13151.331977479997,309.7690125900044,53849.85739488 2025-11-24,13:23:42.000,328,11090451,-795,0,1763990621,13151.09620662999,310.6078590600009,53849.27746392 2025-11-24,13:23:43.000,328,11090413,-795,0,1763990622,13150.786336369994,311.14359294000315,53848.42503528001 2025-11-24,13:23:44.000,328,11090377,-795,0,1763990623,13150.361948839993,311.39031249000254,53847.79619448 2025-11-24,13:23:45.000,328,11090408,-795,0,1763990624,13149.870198209996,311.46785292000277,53847.18831504 2025-11-24,13:23:46.000,328,11090434,-795,0,1763990625,13149.371711269989,311.9048989799994,53846.67825528001 2025-11-24,13:23:47.000,328,11090392,-795,0,1763990626,13148.940587429992,311.96129202000157,53845.9515948 2025-11-24,13:23:48.000,328,11090436,-795,0,1763990627,13148.54314514,311.6652285599994,53845.04326920001 2025-11-24,13:23:49.000,328,11090448,-795,0,1763990628,13148.718289199991,311.1647403300012,53844.51224808 2025-11-24,13:23:50.000,328,11090450,-795,0,1763990629,13148.947323740002,310.20605865000107,53843.79956184001 2025-11-24,13:23:51.000,328,11090444,-795,0,1763990630,13149.55359163999,309.64917738000076,53842.65367416001 2025-11-24,13:23:52.000,328,11090416,-795,0,1763990631,13150.132914299997,309.0006574200015,53842.04579472 2025-11-24,13:23:53.000,328,11090440,-795,0,1763990632,13150.348476220002,308.0842705200048,53841.35406984001 2025-11-24,13:23:54.000,328,11090451,-795,0,1763990633,13150.516883969998,307.4005049100015,53841.28419864001 2025-11-24,13:23:55.000,328,11090415,-795,0,1763990634,13150.085760130001,307.2665714399991,53840.71824192 2025-11-24,13:23:56.000,328,11090434,-795,0,1763990635,13149.75568093999,307.75296140999853,53840.44574424001 2025-11-24,13:23:57.000,328,11090453,-795,0,1763990636,13149.668108909995,308.55656222999824,53840.27805336001 2025-11-24,13:23:58.000,328,11090404,-795,0,1763990637,13149.58053688,309.7055704200029,53839.4535732 2025-11-24,13:23:59.000,328,11090424,-795,0,1763990638,13149.890407139996,311.32687032000103,53839.14613992 2025-11-24,13:24:00.000,328,11090445,-795,0,1763990639,13150.93453518999,312.83538414000213,53838.943513440005 2025-11-24,13:24:01.000,328,11090441,-795,0,1763990640,13152.598403759992,314.6611088100035,53839.209024 2025-11-24,13:24:02.000,328,11090456,-795,0,1763990641,13153.58190502,316.50798087000294,53839.565367120005 2025-11-24,13:24:03.000,328,11090391,-795,0,1763990642,13153.265298449995,317.7486277499993,53839.67017392 2025-11-24,13:24:04.000,328,11090483,-795,0,1763990643,13152.605140070002,318.03059295000276,53839.78895496 2025-11-24,13:24:05.000,328,11090421,-795,0,1763990644,13151.574484639998,317.36092559999815,53839.93568448 2025-11-24,13:24:06.000,328,11090451,-795,0,1763990645,13149.971242859996,316.02864003000286,53839.39068912001 2025-11-24,13:24:07.000,328,11090444,-795,0,1763990646,13148.260220119999,314.6752070700022,53839.02037176 2025-11-24,13:24:08.000,328,11090422,-795,0,1763990647,13146.630033100002,313.63898496000184,53838.14698176001 2025-11-24,13:24:09.000,328,11090434,-795,0,1763990648,13145.606113979993,312.93407196000044,53838.09807192001 2025-11-24,13:24:10.000,328,11090405,-795,0,1763990649,13144.689975819994,312.86358065999957,53837.56006368 2025-11-24,13:24:11.000,328,11090388,-795,0,1763990650,13144.050026370001,313.58964104999905,53837.23166904 2025-11-24,13:24:12.000,328,11090415,-795,0,1763990651,13143.65932038999,314.66815794000286,53836.67269944 2025-11-24,13:24:13.000,328,11090460,-795,0,1763990652,13143.221460239998,315.91585394999856,53835.925077600004 2025-11-24,13:24:14.000,328,11090444,-795,0,1763990653,13143.733419799995,317.75567687999865,53835.61764432 2025-11-24,13:24:15.000,328,11090431,-795,0,1763990654,13144.85838356999,319.83517022999877,53835.79930944001 2025-11-24,13:24:16.000,328,11090395,-795,0,1763990655,13146.08439199,321.88646706000145,53836.40718888 2025-11-24,13:24:17.000,328,11090495,-795,0,1763990656,13147.14199266,324.21267996000097,53836.931222880004 2025-11-24,13:24:18.000,328,11090408,-795,0,1763990657,13147.936877239998,326.0454537600017,53837.34346296 2025-11-24,13:24:19.000,328,11090427,-795,0,1763990658,13148.004240339993,327.5257710599981,53838.07012344 2025-11-24,13:24:20.000,328,11090458,-795,0,1763990659,13146.980321219999,327.1944619499991,53838.55223472001 2025-11-24,13:24:21.000,328,11090433,-795,0,1763990660,13145.296243719997,326.1582398399987,53838.58018320001 2025-11-24,13:24:22.000,328,11090481,-795,0,1763990661,13143.6660567,325.3616881499984,53838.53826048 2025-11-24,13:24:23.000,328,11090439,-795,0,1763990662,13142.049342299993,324.7202173199985,53838.18191736 2025-11-24,13:24:24.000,328,11090414,-795,0,1763990663,13140.937851149989,324.121041270002,53837.92339392 2025-11-24,13:24:25.000,328,11090460,-795,0,1763990664,13140.14970288,323.6135039100045,53837.13384936 2025-11-24,13:24:26.000,328,11090424,-795,0,1763990665,13139.873514169994,323.2751456699989,53836.00892304 2025-11-24,13:24:27.000,328,11090443,-795,0,1763990666,13139.98129512999,323.0284261199995,53835.09361032 2025-11-24,13:24:28.000,328,11090434,-795,0,1763990667,13140.06886716,321.9640074900017,53833.73112192 2025-11-24,13:24:29.000,328,11090402,-795,0,1763990668,13140.405682659992,320.31451106999884,53832.8856804 2025-11-24,13:24:30.000,328,11090420,-795,0,1763990669,13140.830070189993,319.0527168000044,53831.87254800001 2025-11-24,13:24:31.000,328,11090370,-795,0,1763990670,13140.964796389999,317.86846296000294,53831.22274584001 2025-11-24,13:24:32.000,328,11090340,-795,0,1763990671,13140.398946349997,316.3810965299999,53830.28647176001 2025-11-24,13:24:33.000,328,11090457,-795,0,1763990672,13139.462599259998,314.83028793000267,53829.0777 2025-11-24,13:24:34.000,328,11090343,-635,0,1763990673,13138.53972478999,313.1173493399983,53828.029632 2025-11-24,13:24:35.000,328,11090408,-795,0,1763990674,13138.324162869998,311.65817943,53827.19816472001 2025-11-24,13:24:36.000,328,11090403,-795,0,1763990675,13139.058420659996,311.2352316300021,53826.555349680006 2025-11-24,13:24:37.000,328,11090427,-795,0,1763990676,13140.19012074,310.8263820900029,53826.39464592 2025-11-24,13:24:38.000,328,11090432,-795,0,1763990677,13140.782916019998,310.41753255000367,53826.23394216 2025-11-24,13:24:39.000,328,11090441,-795,0,1763990678,13141.052368419994,310.3047464699994,53826.49945272001 2025-11-24,13:24:40.000,328,11090402,-795,0,1763990679,13140.715552919988,310.4457290700011,53826.27586488 2025-11-24,13:24:41.000,328,11090387,-795,0,1763990680,13140.21032967,310.4316308100024,53825.95445736001 2025-11-24,13:24:42.000,328,11090421,-795,0,1763990681,13139.556907599988,310.79818556999817,53825.409462 2025-11-24,13:24:43.000,328,11090397,-795,0,1763990682,13139.543434979998,311.5312950900043,53824.473187920004 2025-11-24,13:24:44.000,328,11090464,-795,0,1763990683,13140.25074753,313.3993145400018,53824.06793496 2025-11-24,13:24:45.000,328,11090434,-795,0,1763990684,13141.22751248,315.28143224999803,53824.424278080005 2025-11-24,13:24:46.000,328,11090417,-795,0,1763990685,13141.591273220001,316.11322959000245,53824.997221920006 2025-11-24,13:24:47.000,328,11090413,-795,0,1763990686,13141.395920229996,316.6348652099987,53825.060106 2025-11-24,13:24:48.000,328,11090442,-795,0,1763990687,13140.877224359989,317.29043430000456,53824.5011364 2025-11-24,13:24:49.000,328,11090430,-795,0,1763990688,13140.27095646,318.22796858999936,53824.354406880004 2025-11-24,13:24:50.000,328,11090428,-795,0,1763990689,13139.294191510002,319.08091332000186,53823.634733520004 2025-11-24,13:24:51.000,328,11090419,-795,0,1763990690,13138.78223194999,320.44139541000186,53823.00589272001 2025-11-24,13:24:52.000,328,11090444,-795,0,1763990691,13138.68792361,321.9922040099991,53822.33512920001 2025-11-24,13:24:53.000,328,11090412,-795,0,1763990692,13139.657952249989,323.1764578500006,53821.88096640001 2025-11-24,13:24:54.000,328,11090435,-795,0,1763990693,13141.24098509999,324.1562869199988,53821.72724976 2025-11-24,13:24:55.000,328,11090465,-795,0,1763990694,13142.871172120002,325.08677208000154,53821.503661920004 2025-11-24,13:24:56.000,328,11090397,-795,0,1763990695,13144.770811539995,325.812832470001,53821.71327552001 2025-11-24,13:24:57.000,328,11090410,-795,0,1763990696,13146.25953604999,326.0806994099985,53821.53859752 2025-11-24,13:24:58.000,328,11090456,-795,0,1763990697,13147.46533554,325.92561854999803,53821.24513848 2025-11-24,13:24:59.000,328,11090490,-795,0,1763990698,13148.138966539998,325.812832470001,53821.25911272001 2025-11-24,13:25:00.000,328,11090394,-795,0,1763990699,13148.866488020001,326.26397679000365,53821.29404832 2025-11-24,13:25:01.000,328,11090428,-795,0,1763990700,13150.004924410001,327.1451180400036,53821.44776496001 2025-11-24,13:25:02.000,328,11090475,-795,0,1763990701,13151.177042349991,327.3072480300034,53821.81808232 2025-11-24,13:25:03.000,328,11090437,-795,0,1763990702,13151.904563829994,327.1944619499991,53821.94385048 2025-11-24,13:25:04.000,328,11090411,-795,0,1763990703,13152.05949896,326.9688897899978,53822.01372168 2025-11-24,13:25:05.000,328,11090455,-795,0,1763990704,13151.870882279989,326.5036472100037,53821.72026264 2025-11-24,13:25:06.000,328,11090410,-795,0,1763990705,13151.790046559989,325.72119378000207,53821.60846872 2025-11-24,13:25:07.000,328,11090429,-795,0,1763990706,13152.308742429996,324.56513645999803,53821.643404320006 2025-11-24,13:25:08.000,328,11090428,-795,0,1763990707,13153.083418079994,324.1421886600001,53821.454752080004 2025-11-24,13:25:09.000,328,11090455,-795,0,1763990708,13154.45088900999,325.3405407600003,53821.92987624001 2025-11-24,13:25:10.000,328,11090458,-795,0,1763990709,13156.013712929991,326.7010228500003,53822.49583296 2025-11-24,13:25:11.000,328,11090421,-795,0,1763990710,13157.845989249989,327.3213462900021,53823.2783904 2025-11-24,13:25:12.000,328,11090458,-795,0,1763990711,13159.30776851999,327.5257710599981,53824.14479328 2025-11-24,13:25:13.000,328,11090444,-795,0,1763990712,13160.311478709998,328.1319962400012,53824.543059120006 2025-11-24,13:25:14.000,328,11090408,-795,0,1763990713,13161.187199009997,328.83690924000257,53825.29068096 2025-11-24,13:25:15.000,328,11090440,-795,0,1763990714,13161.89451156,329.6193626700042,53825.97541872001 2025-11-24,13:25:16.000,328,11090463,-795,0,1763990715,13162.231327059992,330.61329000000114,53826.7370148 2025-11-24,13:25:17.000,328,11090402,-795,0,1763990716,13162.729813999998,331.56492255000194,53827.06540944 2025-11-24,13:25:18.000,328,11090425,-795,0,1763990717,13163.699842640002,332.3896707599997,53827.1911776 2025-11-24,13:25:19.000,328,11090428,-795,0,1763990718,13164.730498069992,332.71393073999934,53827.561494960006 2025-11-24,13:25:20.000,328,11090437,-795,0,1763990719,13165.296348109994,332.5870464000036,53827.93879944001 2025-11-24,13:25:21.000,328,11090439,-795,0,1763990720,13165.963242799997,332.4249164100038,53827.98072216 2025-11-24,13:25:22.000,328,11090450,-795,0,1763990721,13167.128624429992,333.10868201999983,53828.497769040005 2025-11-24,13:25:23.000,328,11090441,-795,0,1763990722,13168.698184659988,334.4198202000043,53829.17551968 2025-11-24,13:25:24.000,328,11090405,-795,0,1763990723,13170.375525849995,335.92833401999815,53830.342368720005 2025-11-24,13:25:25.000,328,11090423,-795,0,1763990724,13172.221274789998,336.94340874000045,53831.64197304 2025-11-24,13:25:26.000,328,11090453,-795,0,1763990725,13173.89861597999,338.2122521400015,53832.80183496001 2025-11-24,13:25:27.000,328,11090431,-795,0,1763990726,13175.212196429995,339.2837198999987,53833.91977416 2025-11-24,13:25:28.000,328,11090421,-795,0,1763990727,13175.515330379996,339.60093074999895,53834.33900136001 2025-11-24,13:25:29.000,328,11090394,-795,0,1763990728,13175.441230969991,339.3330638100015,53835.24732696001 2025-11-24,13:25:30.000,328,11090397,-795,0,1763990729,13175.003370819999,339.1991303399991,53835.9600132 2025-11-24,13:25:31.000,328,11090420,-795,0,1763990730,13175.30650477,339.13568817000487,53837.11288800001 2025-11-24,13:25:32.000,328,11090403,-795,0,1763990731,13176.222642929999,339.04404947999865,53838.07711056001 2025-11-24,13:25:33.000,328,11090459,-795,0,1763990732,13176.903010239992,338.938312530001,53838.93652632001 2025-11-24,13:25:34.000,328,11090424,-795,0,1763990733,13177.239825739998,338.9665090499984,53839.74703224 2025-11-24,13:25:35.000,328,11090442,-795,0,1763990734,13177.610322789995,338.82552645000396,53840.50862832 2025-11-24,13:25:36.000,328,11090416,-795,0,1763990735,13177.751785299995,338.26864518000366,53840.70426768 2025-11-24,13:25:37.000,328,11090431,-795,0,1763990736,13177.899984119991,337.77520608000486,53841.16541760001 2025-11-24,13:25:38.000,328,11090452,-795,0,1763990737,13178.728550249994,337.1125878599996,53841.57067056001 2025-11-24,13:25:39.000,328,11090474,-795,0,1763990738,13180.17685689999,337.2253739400039,53842.465021920005 2025-11-24,13:25:40.000,328,11090379,-795,0,1763990739,13181.665581410001,337.97963085000083,53843.33841192 2025-11-24,13:25:41.000,328,11090447,-795,0,1763990740,13182.830963039996,338.7691334100018,53844.28866024 2025-11-24,13:25:42.000,328,11090450,-795,0,1763990741,13183.309241049988,339.48109554000257,53845.25986992001 2025-11-24,13:25:43.000,328,11090453,-795,0,1763990742,13183.63258392999,339.2484742500019,53845.769929680006 2025-11-24,13:25:44.000,328,11090405,-795,0,1763990743,13183.403549389994,338.2615960500043,53845.986530400005 2025-11-24,13:25:45.000,328,11090432,-795,0,1763990744,13182.783808870001,336.35128182000335,53845.99351752 2025-11-24,13:25:46.000,328,11090484,-795,0,1763990745,13182.55477432999,334.12375674000214,53846.273002320006 2025-11-24,13:25:47.000,328,11090426,-795,0,1763990746,13183.241877949993,332.49540771000466,53846.776074960006 2025-11-24,13:25:48.000,328,11090490,-795,0,1763990747,13184.373578029998,331.4380382099989,53847.07652112 2025-11-24,13:25:49.000,328,11090453,-795,0,1763990748,13185.363815600002,330.61329000000114,53847.70536192001 2025-11-24,13:25:50.000,328,11090454,-795,0,1763990749,13185.92966563999,329.85903309000423,53848.14555048 2025-11-24,13:25:51.000,328,11090374,-795,0,1763990750,13186.33384423999,329.15412009000283,53848.22939592001 2025-11-24,13:25:52.000,328,11090418,-795,0,1763990751,13187.25671871,328.8016635899985,53848.68355872 2025-11-24,13:25:53.000,328,11090445,-795,0,1763990752,13188.32779199999,328.79461445999914,53849.10977304 2025-11-24,13:25:54.000,328,11090472,-795,0,1763990753,13188.900378350001,328.4421579600021,53850.06700848 2025-11-24,13:25:55.000,328,11090408,-795,0,1763990754,13188.61071701999,327.5187219299987,53850.62597808001 2025-11-24,13:25:56.000,328,11090458,-795,0,1763990755,13188.233483659998,326.8490545800014,53850.88450152 2025-11-24,13:25:57.000,328,11090423,-795,0,1763990756,13187.613743139991,325.92561854999803,53851.066166640005 2025-11-24,13:25:58.000,328,11090417,-795,0,1763990757,13186.764968080002,324.64267688999826,53850.58405536001 2025-11-24,13:25:59.000,328,11090391,-795,0,1763990758,13186.812122249998,324.24792560999776,53850.79366896001 2025-11-24,13:26:00.000,328,11090437,-795,0,1763990759,13187.33081811999,324.8471016600015,53851.04520528 2025-11-24,13:26:01.000,328,11090415,-795,0,1763990760,13188.152647939998,325.5167690099988,53851.49238096001 2025-11-24,13:26:02.000,328,11090423,-795,0,1763990761,13188.664607499995,325.3898846700031,53852.00244072 2025-11-24,13:26:03.000,328,11090490,-795,0,1763990762,13189.230457539998,325.86922551000316,53852.2050672 2025-11-24,13:26:04.000,328,11090410,-795,0,1763990763,13189.560536729994,325.67889899999864,53852.51948760001 2025-11-24,13:26:05.000,328,11090486,-795,0,1763990764,13189.230457539998,324.5510381999993,53852.99461176 2025-11-24,13:26:06.000,328,11090422,-795,0,1763990765,13188.40862771999,323.204654369998,53852.757049679996 2025-11-24,13:26:07.000,328,11090459,-795,0,1763990766,13187.37797229,321.85122141000465,53852.61730728001 2025-11-24,13:26:08.000,328,11090335,-795,0,1763990767,13186.34058055,320.49073932000465,53851.93955664 2025-11-24,13:26:09.000,328,11090449,-795,0,1763990768,13185.276243569991,319.1091098399993,53852.12820888 2025-11-24,13:26:10.000,328,11090469,-795,0,1763990769,13183.976135739991,317.6992838400038,53851.41552264001 2025-11-24,13:26:11.000,328,11090457,-795,0,1763990770,13183.686474409995,316.070934809999,53851.24084464 2025-11-24,13:26:12.000,328,11090473,-795,0,1763990771,13184.070444079996,315.16159704000165,53850.92642424 2025-11-24,13:26:13.000,328,11090453,-795,0,1763990772,13184.124334560001,314.9078283600029,53850.43732584001 2025-11-24,13:26:14.000,328,11090451,-795,0,1763990773,13183.71341964999,314.13947319,53850.15784104 2025-11-24,13:26:15.000,328,11090437,-795,0,1763990774,13183.268823189988,312.91292457000236,53850.09495696 2025-11-24,13:26:16.000,328,11090425,-795,0,1763990775,13182.66255529,311.29162467000424,53850.01809864 2025-11-24,13:26:17.000,328,11090452,-795,0,1763990776,13182.43352074999,309.8042582400012,53849.61284568 2025-11-24,13:26:18.000,328,11090411,-795,0,1763990777,13182.810754109996,308.4437761500012,53849.03291472 2025-11-24,13:26:19.000,328,11090412,-795,0,1763990778,13183.497857729999,306.68149365000136,53848.837275360005 2025-11-24,13:26:20.000,328,11090458,-795,0,1763990779,13184.070444079996,305.8919910900004,53848.64862312 2025-11-24,13:26:21.000,328,11090457,-795,0,1763990780,13184.905746519995,306.103464990003,53848.599713280004 2025-11-24,13:26:22.000,328,11090446,-795,0,1763990781,13185.512014419997,306.0964158600036,53848.66259736001 2025-11-24,13:26:23.000,328,11090447,-795,0,1763990782,13185.485069180002,305.9554332600019,53848.76041704001 2025-11-24,13:26:24.000,328,11090400,-795,0,1763990783,13185.357079289992,305.87789283000166,53848.788365520006 2025-11-24,13:26:25.000,328,11090393,-795,0,1763990784,13185.579377519993,305.48314155000116,53848.739455680006 2025-11-24,13:26:26.000,328,11090421,-795,0,1763990785,13185.552432279997,304.10856120000244,53848.935095040004 2025-11-24,13:26:27.000,328,11090457,-795,0,1763990786,13185.276243569991,302.4872613000043,53849.01894048 2025-11-24,13:26:28.000,328,11090401,-795,0,1763990787,13184.93942807,301.5144813599982,53848.42503528001 2025-11-24,13:26:29.000,328,11090424,-795,0,1763990788,13185.12130844,301.3312039800003,53848.61368752001 2025-11-24,13:26:30.000,328,11090428,-795,0,1763990789,13185.343606670001,301.79644656000164,53848.47394512001 2025-11-24,13:26:31.000,328,11090445,-795,0,1763990790,13185.741048959993,302.88906171000417,53848.85823672001 2025-11-24,13:26:32.000,328,11090418,-795,0,1763990791,13186.327107929996,304.4751159599982,53848.620674640006 2025-11-24,13:26:33.000,328,11090467,-795,0,1763990792,13186.886221659988,306.0541210800002,53848.404073920006 2025-11-24,13:26:34.000,328,11090448,-795,0,1763990793,13187.041156789994,307.63312620000215,53848.047730800005 2025-11-24,13:26:35.000,328,11090430,-795,0,1763990794,13187.51269848999,310.06507604999933,53847.495748320005 2025-11-24,13:26:36.000,328,11090435,-795,0,1763990795,13188.300846759994,312.76489284000127,53847.46779984001 2025-11-24,13:26:37.000,328,11090435,-795,0,1763990796,13188.63766226,314.3227505699979,53847.544658160004 2025-11-24,13:26:38.000,328,11090420,-795,0,1763990797,13188.73197059999,314.5271753400011,53847.53068392 2025-11-24,13:26:39.000,328,11090436,-795,0,1763990798,13189.257402779993,313.18079150999984,53847.57260664 2025-11-24,13:26:40.000,328,11090406,-795,0,1763990799,13189.493173629999,310.98146295000333,53847.32107032001 2025-11-24,13:26:41.000,328,11090460,-795,0,1763990800,13189.028368239997,309.0852469800011,53847.00664992 2025-11-24,13:26:42.000,328,11090433,-795,0,1763990801,13188.098757459993,308.0983687800035,53846.084350080004 2025-11-24,13:26:43.000,328,11090453,-795,0,1763990802,13187.43186276999,307.5555857700019,53845.266857040006 2025-11-24,13:26:44.000,328,11090411,-795,0,1763990803,13186.960321069993,306.89296755000396,53844.61006776 2025-11-24,13:26:45.000,328,11090408,-795,0,1763990804,13187.546380039996,306.7590340800016,53844.61006776 2025-11-24,13:26:46.000,328,11090421,-795,0,1763990805,13188.967741449997,307.6613227199996,53844.42141552001 2025-11-24,13:26:47.000,328,11090431,-795,0,1763990806,13190.065759979996,308.6622991800032,53844.49128672 2025-11-24,13:26:48.000,328,11090433,-795,0,1763990807,13190.618137399993,309.11344349999854,53844.36551856 2025-11-24,13:26:49.000,328,11090436,-795,0,1763990808,13190.961689209995,309.22622958000284,53844.24673752 2025-11-24,13:26:50.000,328,11090373,-795,0,1763990809,13191.19072374999,309.0359030699983,53844.1698792 2025-11-24,13:26:51.000,328,11090429,-795,0,1763990810,13191.439967220002,308.81033091000427,53844.24673752 2025-11-24,13:26:52.000,328,11090428,-795,0,1763990811,13191.413021979992,309.22622958000284,53844.28866024 2025-11-24,13:26:53.000,328,11090448,-795,0,1763990812,13191.817200579993,310.29064821000065,53844.17686632 2025-11-24,13:26:54.000,328,11090386,-755,0,1763990813,13192.733338739992,311.8273585499992,53844.21878904 2025-11-24,13:26:55.000,328,11090411,-795,0,1763990814,13192.874801249993,312.51817329000187,53844.45635112 2025-11-24,13:26:56.000,328,11090379,-795,0,1763990815,13192.26853334999,312.7930893599987,53844.20481480001 2025-11-24,13:26:57.000,328,11090395,-795,0,1763990816,13191.689210689998,312.6450576300049,53843.9602656 2025-11-24,13:26:58.000,328,11090460,-795,0,1763990817,13191.07620648,312.50407503000315,53843.51308992001 2025-11-24,13:26:59.000,328,11090425,-795,0,1763990818,13190.402575480002,312.03178332000243,53843.38732176 2025-11-24,13:27:00.000,328,11090421,-795,0,1763990819,13189.176567059993,310.9885120800027,53843.33841192 2025-11-24,13:27:01.000,328,11090431,-795,0,1763990820,13188.206538419989,310.2201569099998,53842.93315896 2025-11-24,13:27:02.000,328,11090420,-795,0,1763990821,13187.829305059997,310.22720603999915,53842.40912496001 2025-11-24,13:27:03.000,328,11090391,-795,0,1763990822,13188.563562849995,310.7276942700046,53841.71041296 2025-11-24,13:27:04.000,328,11090429,-795,0,1763990823,13189.378656359993,311.0731016400023,53841.40297968001 2025-11-24,13:27:05.000,328,11090398,-795,0,1763990824,13190.032078429991,311.48900031000085,53841.123494880005 2025-11-24,13:27:06.000,328,11090428,-795,0,1763990825,13190.82696300999,312.4124363400042,53841.21432744001 2025-11-24,13:27:07.000,328,11090409,-795,0,1763990826,13191.359131500001,313.1737423800005,53841.23528880001 2025-11-24,13:27:08.000,328,11090374,-795,0,1763990827,13191.379340430001,313.55439540000225,53841.08855928 2025-11-24,13:27:09.000,328,11090465,-795,0,1763990828,13191.392813049992,313.85045886000444,53841.22830168 2025-11-24,13:27:10.000,328,11090436,-795,0,1763990829,13191.783519029988,314.39324186999875,53841.26323728001 2025-11-24,13:27:11.000,328,11090395,-795,0,1763990830,13192.059707739994,315.5422500600034,53841.074585040005 2025-11-24,13:27:12.000,328,11090452,-795,0,1763990831,13191.857618439994,316.65601260000403,53841.123494880005 2025-11-24,13:27:13.000,328,11090424,-795,0,1763990832,13191.359131500001,317.8120699200008,53841.193366080006 2025-11-24,13:27:14.000,328,11090394,-795,0,1763990833,13190.422784410002,318.3196072799983,53841.31214712001 2025-11-24,13:27:15.000,328,11090426,-795,0,1763990834,13189.082258720002,317.9741999100006,53841.11650776001 2025-11-24,13:27:16.000,328,11090438,-795,0,1763990835,13187.35102704999,317.3961712500022,53841.004713840004 2025-11-24,13:27:17.000,328,11090448,-795,0,1763990836,13186.11154600999,316.4797843499982,53840.69728056 2025-11-24,13:27:18.000,328,11090436,-795,0,1763990837,13185.282979880001,315.6973309200039,53839.64222544 2025-11-24,13:27:19.000,328,11090463,-795,0,1763990838,13184.764284009994,315.70438005000324,53839.34177928001 2025-11-24,13:27:20.000,328,11090414,-795,0,1763990839,13184.097389319992,316.01454177000414,53838.859668 2025-11-24,13:27:21.000,328,11090430,-795,0,1763990840,13183.423758319994,316.86748649999936,53838.69197712 2025-11-24,13:27:22.000,328,11090446,-795,0,1763990841,13183.437230939999,318.4958355300041,53838.440440800005 2025-11-24,13:27:23.000,328,11090430,-795,0,1763990842,13183.955926809991,320.7797536500002,53838.18890448 2025-11-24,13:27:24.000,328,11090426,-795,0,1763990843,13184.616085189999,322.81695222000417,53838.02820072001 2025-11-24,13:27:25.000,328,11090397,-795,0,1763990844,13184.93269175999,324.19858170000225,53837.88147120001 2025-11-24,13:27:26.000,328,11090444,-795,0,1763990845,13184.703657219994,325.3616881499984,53837.553076560005 2025-11-24,13:27:27.000,328,11090431,-795,0,1763990846,13184.171488729997,326.52479460000177,53837.315514480004 2025-11-24,13:27:28.000,328,11090462,-795,0,1763990847,13183.59216606999,327.25085499000124,53836.99410696001 2025-11-24,13:27:29.000,328,11090432,-795,0,1763990848,13183.96266312,327.1098723899995,53836.75654488001 2025-11-24,13:27:30.000,328,11090432,-795,0,1763990849,13184.494831609998,326.5388928600005,53836.714622160005 2025-11-24,13:27:31.000,328,11090429,-795,0,1763990850,13184.669975669989,326.11594506000256,53836.57487976 2025-11-24,13:27:32.000,328,11090411,-795,0,1763990851,13184.427468509988,324.6990699300004,53836.24648512 2025-11-24,13:27:33.000,328,11090460,-795,0,1763990852,13184.413995889998,322.8592470000003,53835.610657200006 2025-11-24,13:27:34.000,328,11090464,-795,0,1763990853,13184.218642899992,321.844172279998,53835.24732696001 2025-11-24,13:27:35.000,328,11090466,-795,0,1763990854,13184.259060759992,320.99827668000216,53835.05867472001 2025-11-24,13:27:36.000,328,11090413,-795,0,1763990855,13184.279269689992,320.03254587000265,53834.99579064 2025-11-24,13:27:37.000,328,11090478,-795,0,1763990856,13184.124334560001,319.34173112999997,53834.73028008 2025-11-24,13:27:38.000,328,11090424,-795,0,1763990857,13184.265797070002,319.468615470003,53834.04554232 2025-11-24,13:27:39.000,328,11090427,-795,0,1763990858,13185.087626889996,320.34270759000356,53834.05951656 2025-11-24,13:27:40.000,328,11090425,-795,0,1763990859,13185.680422169993,321.30843840000307,53833.458624240004 2025-11-24,13:27:41.000,328,11090417,-795,0,1763990860,13186.387734719996,322.8451487400016,53833.40272728001 2025-11-24,13:27:42.000,328,11090441,-795,0,1763990861,13187.18935560999,324.1915325700029,53833.262984880006 2025-11-24,13:27:43.000,328,11090435,-795,0,1763990862,13187.910140779997,324.29726952000055,53833.38875304 2025-11-24,13:27:44.000,328,11090430,-795,0,1763990863,13188.67134380999,323.62760217000323,53833.38875304 2025-11-24,13:27:45.000,328,11090414,-795,0,1763990864,13189.264139090003,323.1412122000038,53833.360804560005 2025-11-24,13:27:46.000,328,11090414,-795,0,1763990865,13189.156358129992,322.4574465900005,53832.96253872 2025-11-24,13:27:47.000,328,11090462,-795,0,1763990866,13188.73870691,322.189579650003,53832.44549184001 2025-11-24,13:27:48.000,328,11090441,-795,0,1763990867,13188.267165209989,322.0556461800006,53831.77472832001 2025-11-24,13:27:49.000,328,11090424,-795,0,1763990868,13188.166120559988,322.24597268999787,53831.54415336 2025-11-24,13:27:50.000,328,11090424,-795,0,1763990869,13188.644398569995,323.13416307000443,53831.44633368 2025-11-24,13:27:51.000,328,11090456,-795,0,1763990870,13189.284348019988,323.9448130200035,53831.11095192 2025-11-24,13:27:52.000,328,11090424,-795,0,1763990871,13189.89735223,323.7967812900024,53830.76159592 2025-11-24,13:27:53.000,328,11090440,-795,0,1763990872,13190.97516183,324.1280904000014,53830.37730432 2025-11-24,13:27:54.000,328,11090455,-795,0,1763990873,13191.763310099988,324.18448344000353,53830.1607036 2025-11-24,13:27:55.000,328,11090419,-795,0,1763990874,13191.850882129998,324.23382734999905,53829.72750216 2025-11-24,13:27:56.000,328,11090441,-795,0,1763990875,13191.776782719993,324.6003821100021,53829.49692720001 2025-11-24,13:27:57.000,328,11090407,-795,0,1763990876,13191.581429730002,325.31234424000286,53829.119622720005 2025-11-24,13:27:58.000,328,11090398,-795,0,1763990877,13191.433230909992,326.0806994099985,53828.70738264001 2025-11-24,13:27:59.000,328,11090414,-795,0,1763990878,13191.722892239988,326.52479460000177,53828.75629248001 2025-11-24,13:28:00.000,328,11090453,-795,0,1763990879,13191.98560832999,326.21463288000086,53828.399949360006 2025-11-24,13:28:01.000,328,11090342,-795,0,1763990880,13192.578403610001,325.5308672700048,53828.46982056001 2025-11-24,13:28:02.000,328,11090419,-795,0,1763990881,13192.989318519998,324.29726952000055,53828.00168352 2025-11-24,13:28:03.000,328,11090410,-795,0,1763990882,13193.110572099999,323.16940872000123,53827.69425024 2025-11-24,13:28:04.000,328,11090402,-795,0,1763990883,13192.915219109993,322.28121834000194,53827.205151840004 2025-11-24,13:28:05.000,328,11090382,-795,0,1763990884,13192.504304199996,321.65384577000077,53827.06540944 2025-11-24,13:28:06.000,328,11090401,-795,0,1763990885,13192.11359822,321.160406670002,53826.33176184001 2025-11-24,13:28:07.000,328,11090452,-795,0,1763990886,13192.10686190999,321.0758171100024,53825.884586160006 2025-11-24,13:28:08.000,328,11090405,-795,0,1763990887,13192.28874227999,320.5682797500049,53824.89241512 2025-11-24,13:28:09.000,328,11090437,-795,0,1763990888,13193.036472689993,319.52500850999786,53824.19370312 2025-11-24,13:28:10.000,328,11090372,-795,0,1763990889,13193.939138230002,318.55927769999835,53823.79543728001 2025-11-24,13:28:11.000,328,11090408,-795,0,1763990890,13194.76770435999,317.80502079000144,53823.39717144 2025-11-24,13:28:12.000,328,11090453,-795,0,1763990891,13195.76467823999,317.10010779000004,53823.3831972 2025-11-24,13:28:13.000,328,11090439,-795,0,1763990892,13196.94353248999,316.67011086000275,53823.12467376001 2025-11-24,13:28:14.000,328,11090486,-795,0,1763990893,13197.893352199993,316.4515878300008,53822.94999576 2025-11-24,13:28:15.000,328,11090443,-795,0,1763990894,13198.28405817999,316.2048682800014,53822.97095712 2025-11-24,13:28:16.000,328,11090439,-795,0,1763990895,13198.55351058,315.61979049000365,53822.49583296 2025-11-24,13:28:17.000,328,11090405,-795,0,1763990896,13199.078942759988,315.6620852699998,53822.37705192 2025-11-24,13:28:18.000,328,11090433,-795,0,1763990897,13198.977898110003,315.7325765700007,53821.9857732 2025-11-24,13:28:19.000,328,11090421,-795,0,1763990898,13198.607401059991,315.8735591700024,53822.293206480004 2025-11-24,13:28:20.000,328,11090428,-795,0,1763990899,13198.12912305,315.60569222999766,53822.25827088 2025-11-24,13:28:21.000,328,11090425,-795,0,1763990900,13198.49288379,315.28848138000467,53822.3001936 2025-11-24,13:28:22.000,328,11090438,-795,0,1763990901,13199.126096929998,315.49290615000064,53822.30718072001 2025-11-24,13:28:23.000,328,11090410,-795,0,1763990902,13199.766046379991,315.2320883400025,53822.20936104 2025-11-24,13:28:24.000,328,11090435,-795,0,1763990903,13200.089389259992,315.3307761600008,53822.027695920005 2025-11-24,13:28:25.000,328,11090410,-795,0,1763990904,13199.920981509997,315.21094095000444,53822.314167840006 2025-11-24,13:28:26.000,328,11090424,-795,0,1763990905,13199.7121559,314.9219266200016,53822.70544656 2025-11-24,13:28:27.000,328,11090441,-795,0,1763990906,13199.36860409,314.597666640002,53822.76134352 2025-11-24,13:28:28.000,328,11090404,-795,0,1763990907,13198.418784379995,314.5271753400011,53822.46788448 2025-11-24,13:28:29.000,328,11090407,-795,0,1763990908,13197.731680759993,314.6752070700022,53822.55172992001 2025-11-24,13:28:30.000,328,11090411,-795,0,1763990909,13197.219721199996,314.75274750000244,53822.46788448 2025-11-24,13:28:31.000,328,11090456,-795,0,1763990910,13196.808806289999,314.5624209899979,53822.22333528 2025-11-24,13:28:32.000,328,11090415,-795,0,1763990911,13196.525881269998,314.0055397200049,53822.18839968001 2025-11-24,13:28:33.000,328,11090403,-795,0,1763990912,13196.431572929992,313.29357759000413,53822.27923224 2025-11-24,13:28:34.000,328,11090442,-795,0,1763990913,13196.229483629992,312.87062978999893,53822.53775568 2025-11-24,13:28:35.000,328,11090421,-795,0,1763990914,13195.980240159995,313.18079150999984,53822.76134352 2025-11-24,13:28:36.000,328,11090406,-795,0,1763990915,13195.232509749992,313.6460340900012,53822.81025336001 2025-11-24,13:28:37.000,328,11090406,-795,0,1763990916,13194.080600740002,313.8716062500025,53822.78230488 2025-11-24,13:28:38.000,328,11090456,-795,0,1763990917,13192.544722059996,314.0196379800036,53822.43294888001 2025-11-24,13:28:39.000,328,11090430,-795,0,1763990918,13191.669001759998,314.08308014999784,53822.49583296 2025-11-24,13:28:40.000,328,11090421,-795,0,1763990919,13191.466912459997,313.2512828100007,53822.77531776 2025-11-24,13:28:41.000,328,11090433,-795,0,1763990920,13191.642056520002,312.8565315300002,53823.00589272001 2025-11-24,13:28:42.000,328,11090442,-795,0,1763990921,13192.04623511999,312.9270228300011,53823.18755784 2025-11-24,13:28:43.000,328,11090434,-795,0,1763990922,13192.558194680001,312.84948240000085,53823.16659648 2025-11-24,13:28:44.000,328,11090407,-795,0,1763990923,13192.975845899993,312.8283350100028,53823.49499112 2025-11-24,13:28:45.000,328,11090402,-795,0,1763990924,13193.164462579989,313.6107884400044,53823.50896536001 2025-11-24,13:28:46.000,328,11090451,-795,0,1763990925,13193.299188779994,314.56947012000455,53823.585823680005 2025-11-24,13:28:47.000,328,11090405,-795,0,1763990926,13193.43391498,315.5211026699981,53823.78146304 2025-11-24,13:28:48.000,328,11090358,-795,0,1763990927,13193.63600428,316.4938826100042,53823.77447592001 2025-11-24,13:28:49.000,328,11090398,-795,0,1763990928,13194.235535869993,317.2692869099992,53823.9771024 2025-11-24,13:28:50.000,328,11090385,-795,0,1763990929,13195.003475209996,317.65698906000034,53824.09588344 2025-11-24,13:28:51.000,328,11090438,-795,0,1763990930,13195.650160969999,317.5019081999999,53824.2915228 2025-11-24,13:28:52.000,328,11090472,-795,0,1763990931,13196.593244369993,316.64191433999804,53824.039986480006 2025-11-24,13:28:53.000,328,11090426,-795,0,1763990932,13197.442019429996,314.37209448000067,53824.15178040001 2025-11-24,13:28:54.000,328,11090455,-795,0,1763990933,13198.095441499994,311.5806389999998,53824.28453568 2025-11-24,13:28:55.000,328,11090391,-795,0,1763990934,13198.20995877,309.16278741000133,53824.55004624 2025-11-24,13:28:56.000,328,11090363,-795,0,1763990935,13197.906824819998,307.5908314199987,53824.77363408 2025-11-24,13:28:57.000,328,11090453,-795,0,1763990936,13197.401601569996,306.68149365000136,53824.69677576 2025-11-24,13:28:58.000,328,11090419,-795,0,1763990937,13196.310319349992,306.1951036800019,53824.305497040004 2025-11-24,13:28:59.000,328,11090441,-795,0,1763990938,13195.481753219989,305.5606819800014,53824.07492208 2025-11-24,13:29:00.000,328,11090406,-795,0,1763990939,13194.909166869991,305.6241241500029,53823.93517968 2025-11-24,13:29:01.000,328,11090426,-795,0,1763990940,13194.40394361999,305.5747802400001,53823.73954032 2025-11-24,13:29:02.000,328,11090449,-795,0,1763990941,13193.844829889997,305.53248546000395,53824.17274176 2025-11-24,13:29:03.000,328,11090453,-795,0,1763990942,13193.26550722999,305.56773111000075,53823.90024408 2025-11-24,13:29:04.000,328,11090409,-795,0,1763990943,13192.908482799998,305.77920501000335,53823.87928272 2025-11-24,13:29:05.000,328,11090433,-795,0,1763990944,13192.4369411,305.82854891999887,53823.634733520004 2025-11-24,13:29:06.000,328,11090440,-795,0,1763990945,13192.07318036,306.21625107,53823.11768664 2025-11-24,13:29:07.000,328,11090373,-795,0,1763990946,13191.864354749989,306.3501845400024,53822.69147232001 2025-11-24,13:29:08.000,328,11090448,-795,0,1763990947,13191.810464269998,306.6110023500005,53822.2303224 2025-11-24,13:29:09.000,328,11090451,-795,0,1763990948,13191.951926779999,307.2101784000042,53822.48884584 2025-11-24,13:29:10.000,328,11090412,-795,0,1763990949,13192.120334529995,307.57673316,53822.25827088 2025-11-24,13:29:11.000,328,11090425,-795,0,1763990950,13192.874801249993,307.73181402000046,53822.04865728001 2025-11-24,13:29:12.000,328,11090375,-795,0,1763990951,13193.278979849994,307.25952230999974,53821.80410808001 2025-11-24,13:29:13.000,328,11090462,-795,0,1763990952,13193.865038819997,306.1387106399998,53821.189241520005 2025-11-24,13:29:14.000,328,11090422,-795,0,1763990953,13195.111256169992,305.0390463599979,53821.287061200004 2025-11-24,13:29:15.000,328,11090410,-795,0,1763990954,13196.727970569998,304.48216509000486,53821.55955888 2025-11-24,13:29:16.000,328,11090413,-795,0,1763990955,13197.691262899993,304.3129859699984,53821.80410808001 2025-11-24,13:29:17.000,328,11090450,-795,0,1763990956,13198.755599880002,304.6724916000021,53822.55172992001 2025-11-24,13:29:18.000,328,11090414,-795,0,1763990957,13199.045261209998,305.10953765999875,53822.59365264 2025-11-24,13:29:19.000,328,11090476,-795,0,1763990958,13199.085679069998,306.12461238000105,53822.92204728 2025-11-24,13:29:20.000,328,11090382,-795,0,1763990959,13199.193460029994,307.2172275300036,53822.8242276 2025-11-24,13:29:21.000,328,11090434,-795,0,1763990960,13199.44943981,308.4085305000044,53822.87313744 2025-11-24,13:29:22.000,328,11090460,-795,0,1763990961,13199.826673169991,309.268524359999,53822.984931360006 2025-11-24,13:29:23.000,328,11090463,-795,0,1763990962,13200.237588079988,310.14261647999956,53823.19454496001 2025-11-24,13:29:24.000,328,11090398,-795,0,1763990963,13200.70912978,310.83343122000224,53823.19454496001 2025-11-24,13:29:25.000,328,11090415,-795,0,1763990964,13201.463596499998,311.34096857999975,53823.369222960006 2025-11-24,13:29:26.000,328,11090431,-795,0,1763990965,13202.177645359996,311.67227768999874,53823.320313120006 2025-11-24,13:29:27.000,328,11090419,-795,0,1763990966,13202.797385879989,311.6299829100026,53823.12467376001 2025-11-24,13:29:28.000,328,11090431,-795,0,1763990967,13203.484489499991,311.57358987000043,53822.69147232001 2025-11-24,13:29:29.000,328,11090422,-795,0,1763990968,13203.976240129989,311.99653766999836,53822.83121472 2025-11-24,13:29:30.000,328,11090415,-795,0,1763990969,13203.922349649998,312.68735241000104,53823.21550632 2025-11-24,13:29:31.000,328,11090469,-795,0,1763990970,13203.720260349997,313.1737423800005,53823.43210704 2025-11-24,13:29:32.000,328,11090439,-795,0,1763990971,13203.619215699997,312.7084997999991,53823.488004000006 2025-11-24,13:29:33.000,328,11090459,-795,0,1763990972,13203.679842489997,312.0740780999986,53823.43909416001 2025-11-24,13:29:34.000,328,11090420,-795,0,1763990973,13203.942558579998,311.34096857999975,53823.467042640004 2025-11-24,13:29:35.000,328,11090411,-795,0,1763990974,13204.52861755,310.88277512999775,53823.467042640004 2025-11-24,13:29:36.000,328,11090420,-795,0,1763990975,13204.730706850001,310.89687339000375,53823.57184944 2025-11-24,13:29:37.000,328,11090468,-795,0,1763990976,13204.865433049992,310.7629399200014,53823.78845016 2025-11-24,13:29:38.000,328,11090405,-795,0,1763990977,13205.020368179998,310.629006449999,53823.85832136 2025-11-24,13:29:39.000,328,11090444,-795,0,1763990978,13205.310029509994,310.8616277399997,53823.95614104 2025-11-24,13:29:40.000,328,11090461,-635,0,1763990979,13205.249402719994,311.35506683999847,53824.17274176 2025-11-24,13:29:41.000,328,11090426,-795,0,1763990980,13204.885641979992,311.7286707300009,53824.305497040004 2025-11-24,13:29:42.000,328,11090415,-795,0,1763990981,13204.575771719996,311.5665407400011,53823.91421832001 2025-11-24,13:29:43.000,328,11090419,-795,0,1763990982,13204.21874728999,311.34096857999975,53823.78845016 2025-11-24,13:29:44.000,328,11090397,-795,0,1763990983,13203.956031199989,311.08015077000164,53823.488004000006 2025-11-24,13:29:45.000,328,11090423,-795,0,1763990984,13204.104230019999,310.79818556999817,53823.54390096 2025-11-24,13:29:46.000,328,11090422,-795,0,1763990985,13204.6296622,310.73474340000394,53823.467042640004 2025-11-24,13:29:47.000,328,11090424,-795,0,1763990986,13205.49864618999,310.89687339000375,53823.39717144 2025-11-24,13:29:48.000,328,11090444,-795,0,1763990987,13206.239640289998,311.46785292000277,53823.06178968 2025-11-24,13:29:49.000,328,11090452,-795,0,1763990988,13207.128833210001,311.8414568099979,53822.70544656 2025-11-24,13:29:50.000,328,11090398,-795,0,1763990989,13207.627320149993,311.70047421000345,53822.52378144001 2025-11-24,13:29:51.000,328,11090446,-795,0,1763990990,13207.79572789999,311.2634281499995,53822.460897360004 2025-11-24,13:29:52.000,328,11090385,-795,0,1763990991,13207.580165979998,310.63605557999836,53822.530768560006 2025-11-24,13:29:53.000,328,11090398,-795,0,1763990992,13207.142305829992,309.7126195500023,53822.076605760005 2025-11-24,13:29:54.000,328,11090450,-795,0,1763990993,13206.73812722999,309.36016304999794,53821.89494064 2025-11-24,13:29:55.000,328,11090410,-795,0,1763990994,13206.226167669993,309.4659000000029,53821.34994528001 2025-11-24,13:29:56.000,328,11090385,-795,0,1763990995,13205.384128919999,309.47294913000223,53820.81892416 2025-11-24,13:29:57.000,328,11090415,-795,0,1763990996,13204.966477699993,309.2473769700009,53820.413671199996 2025-11-24,13:29:58.000,328,11090421,-795,0,1763990997,13204.636398509996,308.9583626399981,53819.631113760006 2025-11-24,13:29:59.000,328,11090420,-795,0,1763990998,13204.885641979992,308.7609870000015,53819.58220392001 2025-11-24,13:30:00.000,328,11090428,-795,0,1763990999,13205.269611649994,308.3803339799997,53819.19791232001 2025-11-24,13:30:01.000,328,11090461,-795,0,1763991000,13205.370656299994,307.6613227199996,53818.65990408 2025-11-24,13:30:02.000,328,11090403,-795,0,1763991001,13204.825015189992,307.2172275300036,53818.16381856001 2025-11-24,13:30:03.000,328,11090389,-795,0,1763991002,13204.043603229999,306.9000166800033,53817.25549296001 2025-11-24,13:30:04.000,328,11090427,-795,0,1763991003,13203.295872819996,307.06214667000313,53816.41005144 2025-11-24,13:30:05.000,328,11090416,-795,0,1763991004,13202.420152519997,307.8023053200013,53815.84409472001 2025-11-24,13:30:06.000,328,11090431,-795,0,1763991005,13201.322133989997,308.70459395999933,53815.23621528 2025-11-24,13:30:07.000,328,11090406,-795,0,1763991006,13200.695657159995,309.4588508700035,53814.62134872001 2025-11-24,13:30:08.000,328,11090369,-795,0,1763991007,13200.123070809997,309.96638823000103,53813.594242080006 2025-11-24,13:30:09.000,328,11090447,-795,0,1763991008,13199.658265419996,310.72064513999794,53813.070208080004 2025-11-24,13:30:10.000,328,11090425,-795,0,1763991009,13199.051997519993,310.8193329600035,53812.469315760005 2025-11-24,13:30:11.000,328,11090459,-795,0,1763991010,13198.34468496999,310.9250699100012,53811.69374544001 2025-11-24,13:30:12.000,328,11090418,-795,0,1763991011,13197.610427179992,310.6924486200005,53811.10682736 2025-11-24,13:30:13.000,328,11090406,-795,0,1763991012,13196.781861049989,310.02983040000254,53810.51292216 2025-11-24,13:30:14.000,328,11090443,-795,0,1763991013,13195.79162348,308.83147830000235,53809.953952560005 2025-11-24,13:30:15.000,328,11090440,-795,0,1763991014,13194.936112110001,307.81640358000004,53809.353060240006 2025-11-24,13:30:16.000,328,11090401,-795,0,1763991015,13194.323107899989,306.4277249700026,53808.80107776001 2025-11-24,13:30:17.000,328,11090468,-795,0,1763991016,13193.440651289995,304.9333094100002,53808.23512104 2025-11-24,13:30:18.000,328,11090464,-795,0,1763991017,13192.14727976999,304.22134727999946,53807.02634928001 2025-11-24,13:30:19.000,328,11090429,-795,0,1763991018,13190.85390825,303.74905556999875,53806.5093024 2025-11-24,13:30:20.000,328,11090454,-795,0,1763991019,13189.553800419999,303.7843012200028,53805.88744872 2025-11-24,13:30:21.000,328,11090431,-795,0,1763991020,13189.088995029997,304.15790510999796,53805.60796392001 2025-11-24,13:30:22.000,328,11090439,-795,0,1763991021,13188.961005140001,304.74298290000297,53804.95117464 2025-11-24,13:30:23.000,328,11090489,-795,0,1763991022,13189.102467650002,305.20822548000433,53804.35028232 2025-11-24,13:30:24.000,328,11090432,-715,0,1763991023,13189.028368239997,305.0813411400013,53803.5397764 2025-11-24,13:30:25.000,328,11090423,-795,0,1763991024,13188.75217952999,304.97560419000365,53802.68036064 2025-11-24,13:30:26.000,328,11090422,-795,0,1763991025,13188.078548529993,304.651344210004,53801.98863576 2025-11-24,13:30:27.000,328,11090456,-795,0,1763991026,13187.37797229,304.8980637600034,53801.758060800006 2025-11-24,13:30:28.000,328,11090438,-795,0,1763991027,13187.047893099989,305.3280606900007,53801.12922000001 2025-11-24,13:30:29.000,328,11090437,-795,0,1763991028,13187.115256199999,305.51838719999796,53800.898645040004 2025-11-24,13:30:30.000,328,11090425,-795,0,1763991029,13187.10851988999,304.8346215900019,53800.52134056 2025-11-24,13:30:31.000,328,11090384,-795,0,1763991030,13186.866012729988,303.72790818000067,53800.081152000006 2025-11-24,13:30:32.000,328,11090423,-795,0,1763991031,13186.973793689998,302.6564404200035,53799.42436272 2025-11-24,13:30:33.000,328,11090435,-795,0,1763991032,13187.061365719994,301.8175939499997,53798.8933416 2025-11-24,13:30:34.000,328,11090430,-795,0,1763991033,13187.034420479999,301.38759702000243,53798.788534800005 2025-11-24,13:30:35.000,328,11090453,-795,0,1763991034,13186.751495459997,301.6836604800046,53798.8933416 2025-11-24,13:30:36.000,328,11090424,-795,0,1763991035,13186.023973979994,302.3815243499994,53798.60686968 2025-11-24,13:30:37.000,328,11090441,-795,0,1763991036,13185.067417959996,303.3895499400023,53798.1247584 2025-11-24,13:30:38.000,328,11090433,-795,0,1763991037,13184.333160169997,303.77725209000346,53797.48194336 2025-11-24,13:30:39.000,328,11090414,-795,0,1763991038,13183.57195713999,304.1508559799986,53796.99983208 2025-11-24,13:30:40.000,328,11090432,-795,0,1763991039,13182.797281489991,303.5234834100047,53796.60156624001 2025-11-24,13:30:41.000,328,11090436,-795,0,1763991040,13181.914824879997,303.17102691000036,53796.1334292 2025-11-24,13:30:42.000,328,11090421,-795,0,1763991041,13181.19403970999,303.1428303900029,53795.88189288001 2025-11-24,13:30:43.000,328,11090408,-795,0,1763991042,13180.621453359992,303.10758473999886,53795.41375584 2025-11-24,13:30:44.000,328,11090437,-795,0,1763991043,13179.99497652999,303.1992234299978,53794.861773360004 2025-11-24,13:30:45.000,328,11090441,-795,0,1763991044,13179.563852689993,303.2344690800019,53794.3866492 2025-11-24,13:30:46.000,328,11090445,-795,0,1763991045,13179.307872910002,302.9172582300016,53793.55518192 2025-11-24,13:30:47.000,328,11090440,-795,0,1763991046,13178.829594899995,301.97972393999953,53792.94730248 2025-11-24,13:30:48.000,328,11090343,-795,0,1763991047,13178.283953789993,301.3734987600037,53792.00404128001 2025-11-24,13:30:49.000,328,11090482,-795,0,1763991048,13178.081864489992,300.9787474800032,53791.794427680004 2025-11-24,13:30:50.000,328,11090445,-715,0,1763991049,13177.73831267999,301.1479266000024,53791.2075096 2025-11-24,13:30:51.000,328,11090426,-795,0,1763991050,13177.307188839994,301.30300746000285,53790.52975896 2025-11-24,13:30:52.000,328,11090460,-795,0,1763991051,13177.300452529998,300.9998948700013,53789.83803408 2025-11-24,13:30:53.000,328,11090428,-795,0,1763991052,13177.098363229998,300.8730105299983,53788.65022368001 2025-11-24,13:30:54.000,328,11090444,-795,0,1763991053,13176.700920939991,300.92940357000043,53787.839717760005 2025-11-24,13:30:55.000,328,11090402,-795,0,1763991054,13176.869328690002,300.8871087900043,53787.28074816001 2025-11-24,13:30:56.000,328,11090414,-795,0,1763991055,13177.529487069995,300.9364526999998,53786.665881600005 2025-11-24,13:30:57.000,328,11090432,-795,0,1763991056,13178.277217479997,301.1126809499983,53785.91127264 2025-11-24,13:30:58.000,328,11090454,-795,0,1763991057,13178.69486869999,300.5276031600006,53784.90512736 2025-11-24,13:30:59.000,328,11090406,-795,0,1763991058,13178.930639549995,300.05531144999986,53784.42301608 2025-11-24,13:31:00.000,328,11090408,-795,0,1763991059,13178.580351429999,299.48433192000084,53783.4168708 2025-11-24,13:31:01.000,328,11090430,-795,0,1763991060,13178.054919249997,298.8358119600016,53782.84392696 2025-11-24,13:31:02.000,328,11090430,-795,0,1763991061,13177.39476086999,298.28597982000065,53782.15220208 2025-11-24,13:31:03.000,328,11090372,-795,0,1763991062,13177.165726329993,297.5387720400031,53781.38361888 2025-11-24,13:31:04.000,328,11090418,-795,0,1763991063,13176.849119760001,297.059431200003,53780.39843496 2025-11-24,13:31:05.000,328,11090405,-795,0,1763991064,13176.148543519994,296.6223851399991,53779.7486328 2025-11-24,13:31:06.000,328,11090446,-795,0,1763991065,13175.131360709995,296.0161599600033,53779.06389504001 2025-11-24,13:31:07.000,328,11090431,-795,0,1763991066,13174.174804689996,295.0292817599984,53778.09268536 2025-11-24,13:31:08.000,328,11090417,-795,0,1763991067,13173.022895679991,294.07060007999826,53776.91186208001 2025-11-24,13:31:09.000,328,11090463,-795,0,1763991068,13172.140439069997,292.9638866700043,53776.49962200001 2025-11-24,13:31:10.000,328,11090381,-795,0,1763991069,13171.33881817999,291.8289767399983,53775.75200016 2025-11-24,13:31:11.000,328,11090413,-795,0,1763991070,13170.51025205,290.5037403000024,53774.62707384 2025-11-24,13:31:12.000,328,11090397,-795,0,1763991071,13170.065655589999,288.42424695000227,53773.55804448001 2025-11-24,13:31:13.000,328,11090455,-795,0,1763991072,13169.917456769988,286.70425922999857,53772.09773640001 2025-11-24,13:31:14.000,328,11090411,-795,0,1763991073,13170.085864519999,285.95000232000166,53770.98678432 2025-11-24,13:31:15.000,328,11090407,-795,0,1763991074,13170.106073449999,286.0063953600038,53770.16929128 2025-11-24,13:31:16.000,328,11090426,-795,0,1763991075,13169.681685919997,286.7958979200048,53769.51948912 2025-11-24,13:31:17.000,328,11090459,-795,0,1763991076,13169.02152753999,287.97310262999963,53768.59718928001 2025-11-24,13:31:18.000,328,11090421,-795,0,1763991077,13168.415259640002,289.29833907000284,53767.33950768 2025-11-24,13:31:19.000,328,11090416,-795,0,1763991078,13168.260324509996,290.72226333000435,53766.54996312 2025-11-24,13:31:20.000,328,11090363,-795,0,1763991079,13168.617348940003,291.9276645600039,53765.47394664 2025-11-24,13:31:21.000,328,11090424,-795,0,1763991080,13169.237089459995,292.80880581000383,53764.5865824 2025-11-24,13:31:22.000,328,11090423,-795,0,1763991081,13169.836621050003,293.3727362100035,53763.824986319996 2025-11-24,13:31:23.000,328,11090386,-795,0,1763991082,13169.762521639997,293.68994706000376,53763.189158400004 2025-11-24,13:31:24.000,328,11090415,-795,0,1763991083,13169.755785330002,293.6194557600029,53762.34371688001 2025-11-24,13:31:25.000,328,11090420,-795,0,1763991084,13169.937665699988,292.6184792999993,53761.72186320001 2025-11-24,13:31:26.000,328,11090438,-795,0,1763991085,13169.964610939998,291.49766762999934,53760.911357280005 2025-11-24,13:31:27.000,328,11090433,-795,0,1763991086,13169.472860310001,290.7998037600046,53759.70258552 2025-11-24,13:31:28.000,328,11090403,-795,0,1763991087,13169.338134109996,289.7001394800027,53758.42394256 2025-11-24,13:31:29.000,328,11090415,-795,0,1763991088,13169.513278170001,289.00932474,53757.80208888 2025-11-24,13:31:30.000,328,11090397,-795,0,1763991089,13169.358343039996,289.21374951000325,53757.319977600004 2025-11-24,13:31:31.000,328,11090442,-795,0,1763991090,13168.455677500002,290.0455468500004,53756.35575504001 2025-11-24,13:31:32.000,328,11090414,-795,0,1763991091,13167.586693509998,290.87029505999817,53755.87364376001 2025-11-24,13:31:33.000,328,11090437,-795,0,1763991092,13166.657082729995,291.5540606700015,53755.091086320004 2025-11-24,13:31:34.000,328,11090412,-795,0,1763991093,13166.266376749998,292.06864715999836,53753.97314712 2025-11-24,13:31:35.000,328,11090405,-795,0,1763991094,13166.071023759992,292.83700233000127,53753.043860159996 2025-11-24,13:31:36.000,328,11090381,-795,0,1763991095,13165.71399933,292.94273927999893,53752.34514816 2025-11-24,13:31:37.000,328,11090338,-795,0,1763991096,13165.37044752,291.82192760999897,53751.91194672 2025-11-24,13:31:38.000,328,11090424,-795,0,1763991097,13164.42736411999,290.16538206000405,53751.14336352 2025-11-24,13:31:39.000,328,11090400,-795,0,1763991098,13163.854777769993,288.7626051900006,53750.79400752001 2025-11-24,13:31:40.000,328,11090440,-795,0,1763991099,13163.11378367,287.74048133999895,53750.228050800004 2025-11-24,13:31:41.000,328,11090465,-795,0,1763991100,13162.197645510001,287.44441788000404,53749.64113272 2025-11-24,13:31:42.000,328,11090432,-795,0,1763991101,13161.025527569996,287.7827761200024,53749.23587976001 2025-11-24,13:31:43.000,328,11090452,-795,0,1763991102,13159.967926899997,288.36080478000076,53748.64896168 2025-11-24,13:31:44.000,328,11090383,-795,0,1763991103,13159.125888149989,289.12915995000367,53748.355502640006 2025-11-24,13:31:45.000,328,11090441,-795,0,1763991104,13158.162595819995,289.9962029400049,53747.6428164 2025-11-24,13:31:46.000,328,11090453,-795,0,1763991105,13157.603482090002,291.21570243000315,53747.06987256 2025-11-24,13:31:47.000,328,11090405,-795,0,1763991106,13157.21951242,292.5550371299978,53746.74846504001 2025-11-24,13:31:48.000,328,11090486,-795,0,1763991107,13156.9365874,293.8027331400008,53745.756294 2025-11-24,13:31:49.000,328,11090425,-795,0,1763991108,13156.330319499997,295.02223262999905,53745.42789936001 2025-11-24,13:31:50.000,328,11090431,-795,0,1763991109,13155.575852779999,296.02320909000264,53745.1274532 2025-11-24,13:31:51.000,328,11090436,-795,0,1763991110,13155.023475360002,296.84090817000106,53744.95277520001 2025-11-24,13:31:52.000,328,11090366,-795,0,1763991111,13153.986083620002,297.4118877000001,53744.50559952 2025-11-24,13:31:53.000,328,11090411,-795,0,1763991112,13152.389578149996,298.0322111400019,53743.834836 2025-11-24,13:31:54.000,328,11090385,-795,0,1763991113,13151.372395339997,298.4269624200024,53743.40163456 2025-11-24,13:31:55.000,328,11090453,-795,0,1763991114,13150.476466109998,298.624338059999,53742.75881952 2025-11-24,13:31:56.000,328,11090426,-795,0,1763991115,13149.73547200999,299.0331875999982,53742.32561808 2025-11-24,13:31:57.000,328,11090389,-795,0,1763991116,13148.906905880001,300.2315396999984,53741.864468160005 2025-11-24,13:31:58.000,328,11090435,-795,0,1763991117,13147.512489709996,301.7823483000029,53741.759661359996 2025-11-24,13:31:59.000,328,11090433,-795,0,1763991118,13145.969874719995,303.58692557999893,53741.46620232 2025-11-24,13:32:00.000,328,11090403,-795,0,1763991119,13144.258851979997,305.28576591000456,53741.33344704001 2025-11-24,13:32:01.000,328,11090470,-795,0,1763991120,13142.163859569999,307.0973923199999,53740.83736152 2025-11-24,13:32:02.000,328,11090443,-795,0,1763991121,13139.873514169994,308.605906140001,53739.99192000001 2025-11-24,13:32:03.000,328,11090420,-795,0,1763991122,13137.75157652,309.94524084000295,53739.77531928001 2025-11-24,13:32:04.000,328,11090401,-795,0,1763991123,13135.926036509998,310.5726134100041,53739.3630792 2025-11-24,13:32:05.000,328,11090400,-795,0,1763991124,13134.295849490001,310.8898242600044,53739.15346560001 2025-11-24,13:32:06.000,328,11090437,-795,0,1763991125,13132.800388669995,311.34096857999975,53739.00673608001 2025-11-24,13:32:07.000,328,11090434,-795,0,1763991126,13131.30492784999,311.52424595999764,53738.56654752 2025-11-24,13:32:08.000,328,11090391,-795,0,1763991127,13129.944193229989,311.88375159000134,53737.71411888001 2025-11-24,13:32:09.000,328,11090453,-795,0,1763991128,13128.697975879993,312.97636674000387,53737.07829096 2025-11-24,13:32:10.000,328,11090425,-795,0,1763991129,13127.546066869989,314.50602795000304,53736.61015392001 2025-11-24,13:32:11.000,328,11090438,-795,0,1763991130,13126.501938819994,316.12732785000117,53736.2887464 2025-11-24,13:32:12.000,328,11090417,-795,0,1763991131,13125.727263169996,317.0578130100039,53736.25381080001 2025-11-24,13:32:13.000,328,11090416,-795,0,1763991132,13124.966060139988,318.1363299000004,53735.897467680006 2025-11-24,13:32:14.000,328,11090430,-795,0,1763991133,13124.15770294,319.5320576400045,53735.541124560004 2025-11-24,13:32:15.000,328,11090438,-795,0,1763991134,13123.05294809999,320.2510689000046,53735.086961760004 2025-11-24,13:32:16.000,328,11090420,-795,0,1763991135,13121.69894979,320.75155713000277,53734.24152024001 2025-11-24,13:32:17.000,328,11090380,-795,0,1763991136,13120.80302056,321.400077090002,53733.95504832001 2025-11-24,13:32:18.000,328,11090439,-795,0,1763991137,13119.960981809993,322.2389235599985,53733.34716888 2025-11-24,13:32:19.000,328,11090411,-795,0,1763991138,13119.550066899996,323.06367177000357,53733.35415600001 2025-11-24,13:32:20.000,328,11090453,-795,0,1763991139,13119.388395459995,323.75448650999897,53732.94890304001 2025-11-24,13:32:21.000,328,11090406,-795,0,1763991140,13119.745419890001,324.3325151700046,53732.63448264001 2025-11-24,13:32:22.000,328,11090423,-795,0,1763991141,13120.068762770003,324.8611999200002,53732.29211376 2025-11-24,13:32:23.000,328,11090427,-795,0,1763991142,13120.210225279989,326.1088959300032,53731.69122144 2025-11-24,13:32:24.000,328,11090432,-795,0,1763991143,13119.785837750002,327.0816758700021,53731.16718744 2025-11-24,13:32:25.000,328,11090439,-795,0,1763991144,13119.32103236,327.8500310399977,53731.02744504001 2025-11-24,13:32:26.000,328,11090446,-795,0,1763991145,13119.29408711999,328.75936881000234,53731.22308440001 2025-11-24,13:32:27.000,328,11090407,-795,0,1763991146,13119.44228594,330.00706481999805,53731.07635488001 2025-11-24,13:32:28.000,328,11090439,-795,0,1763991147,13119.449022249995,331.15607301000273,53730.75494736 2025-11-24,13:32:29.000,328,11090451,-795,0,1763991148,13118.910117449988,332.248688159998,53730.76892160001 2025-11-24,13:32:30.000,328,11090431,-795,0,1763991149,13118.15565072999,332.41786728000443,53730.58725648 2025-11-24,13:32:31.000,328,11090447,-795,0,1763991150,13117.502228659992,332.08655816999817,53730.52437240001 2025-11-24,13:32:32.000,328,11090420,-795,0,1763991151,13116.88248814,331.25476083000103,53730.39860424 2025-11-24,13:32:33.000,328,11090442,-795,0,1763991152,13116.107812490001,330.6696830400033,53730.44751408 2025-11-24,13:32:34.000,328,11090437,-795,0,1763991153,13115.81815115999,330.62738825999986,53730.39161712 2025-11-24,13:32:35.000,328,11090435,-795,0,1763991154,13115.932668429996,330.9516482399995,53730.49642392 2025-11-24,13:32:36.000,328,11090401,-795,0,1763991155,13116.282956549992,331.0996799700006,53730.54533376 2025-11-24,13:32:37.000,328,11090456,-795,0,1763991156,13116.586090499994,331.6213155900041,53730.126106560005 2025-11-24,13:32:38.000,328,11090430,-795,0,1763991157,13116.79491610999,332.2980320700008,53729.91649296 2025-11-24,13:32:39.000,328,11090433,-795,0,1763991158,13116.87575182999,333.4399911299988,53730.08418384 2025-11-24,13:32:40.000,328,11090342,-795,0,1763991159,13116.89596075999,334.63129409999965,53730.39161712 2025-11-24,13:32:41.000,328,11090435,-795,0,1763991160,13117.172149469996,335.5265336099983,53730.51738528 2025-11-24,13:32:42.000,328,11090382,-795,0,1763991161,13117.596536999998,335.74505664000026,53730.412578480005 2025-11-24,13:32:43.000,328,11090441,-795,0,1763991162,13117.845780469994,335.68161446999875,53730.39860424 2025-11-24,13:32:44.000,328,11090396,-795,0,1763991163,13118.03439714999,335.3785018800045,53729.92348008 2025-11-24,13:32:45.000,328,11090441,-795,0,1763991164,13118.34426741,335.38555101000384,53730.27283608 2025-11-24,13:32:46.000,328,11090422,-795,0,1763991165,13118.788863870002,335.9001375000007,53730.13309368 2025-11-24,13:32:47.000,328,11090452,-795,0,1763991166,13119.31429604999,336.0975131400046,53730.37065576 2025-11-24,13:32:48.000,328,11090378,-795,0,1763991167,13119.907091330002,336.2596431300044,53730.1051452 2025-11-24,13:32:49.000,328,11090427,-795,0,1763991168,13121.018582479992,336.9222613500024,53730.30078456 2025-11-24,13:32:50.000,328,11090424,-795,0,1763991169,13122.379317099992,337.577830440001,53730.412578480005 2025-11-24,13:32:51.000,328,11090404,-795,0,1763991170,13123.05968441,338.0853677999985,53730.33572016001 2025-11-24,13:32:52.000,328,11090432,-795,0,1763991171,13123.275246329991,338.91011601000355,53730.559308 2025-11-24,13:32:53.000,328,11090408,-795,0,1763991172,13123.383027290001,339.3683094599983,53730.678089040004 2025-11-24,13:32:54.000,328,11090453,-795,0,1763991173,13122.85759511,339.55158684000344,53731.00648368001 2025-11-24,13:32:55.000,328,11090384,-795,0,1763991174,13121.995347429991,339.2273268600038,53731.23007152 2025-11-24,13:32:56.000,328,11090373,-795,0,1763991175,13121.025318790002,338.43077517000347,53731.132251840005 2025-11-24,13:32:57.000,328,11090410,-795,0,1763991176,13120.41231457999,337.4086513200018,53730.99949656 2025-11-24,13:32:58.000,328,11090427,-795,0,1763991177,13119.880146089992,336.78127875000064,53730.26584896001 2025-11-24,13:32:59.000,328,11090450,-795,0,1763991178,13119.927300260002,336.3089870399999,53730.077196720005 2025-11-24,13:33:00.000,328,11090409,-795,0,1763991179,13120.156334799998,335.6534179500013,53729.93046720001 2025-11-24,13:33:01.000,328,11090436,-795,0,1763991180,13120.445996129994,335.6393196900026,53730.32174592 2025-11-24,13:33:02.000,328,11090420,-795,0,1763991181,13120.466205059995,335.4560423100047,53730.209952 2025-11-24,13:33:03.000,328,11090387,-795,0,1763991182,13120.445996129994,335.3926001400032,53730.25187472 2025-11-24,13:33:04.000,328,11090361,-795,0,1763991183,13120.607667569995,336.41472399000486,53730.04924824001 2025-11-24,13:33:05.000,328,11090335,-795,0,1763991184,13120.924274140001,337.5143882699995,53729.98636416 2025-11-24,13:33:06.000,328,11090413,-795,0,1763991185,13120.836702109991,338.20520301000215,53730.02129976001 2025-11-24,13:33:07.000,328,11090445,-795,0,1763991186,13120.49988661,339.17093382000166,53730.16104216 2025-11-24,13:33:08.000,328,11090454,-795,0,1763991187,13120.237170519998,340.3833841800006,53730.48244968001 2025-11-24,13:33:09.000,328,11090460,-795,0,1763991188,13120.61440387999,341.22223065000435,53730.82481856 2025-11-24,13:33:10.000,328,11090427,-795,0,1763991189,13121.294771189998,341.7438662700006,53731.06238064 2025-11-24,13:33:11.000,328,11090429,-795,0,1763991190,13122.02229267,342.3994353599992,53731.23007152 2025-11-24,13:33:12.000,328,11090369,-795,0,1763991191,13122.615087949998,342.7871375100003,53730.95058672 2025-11-24,13:33:13.000,328,11090437,-795,0,1763991192,13123.376290979992,342.18796146000386,53731.23007152 2025-11-24,13:33:14.000,328,11090431,-795,0,1763991193,13123.955613639999,340.79928284999914,53731.36282680001 2025-11-24,13:33:15.000,328,11090433,-795,0,1763991194,13123.719842789993,340.84862676000193,53731.649298719996 2025-11-24,13:33:16.000,328,11090410,-795,0,1763991195,13123.706370170003,342.01173320999806,53731.78904112 2025-11-24,13:33:17.000,328,11090431,-795,0,1763991196,13124.662926190002,343.06205358000443,53731.8868608 2025-11-24,13:33:18.000,328,11090421,-795,0,1763991197,13126.057342359993,343.78106484000455,53731.62135024 2025-11-24,13:33:19.000,328,11090426,-795,0,1763991198,13127.424813289988,344.68335348000255,53731.782054 2025-11-24,13:33:20.000,328,11090392,-795,0,1763991199,13128.859647319994,345.50810169000033,53731.85891232 2025-11-24,13:33:21.000,328,11090448,-795,0,1763991200,13130.16649145999,346.3962920699996,53732.04756456 2025-11-24,13:33:22.000,328,11090443,-795,0,1763991201,13130.867067699997,348.39119586000015,53732.61352128001 2025-11-24,13:33:23.000,328,11090455,-795,0,1763991202,13131.042211759988,350.1393801000013,53732.711340960006 2025-11-24,13:33:24.000,328,11090460,-795,0,1763991203,13131.251037369999,351.3377322000015,53732.98383864 2025-11-24,13:33:25.000,328,11090439,-795,0,1763991204,13131.156729029994,352.39510169999994,53733.27031056 2025-11-24,13:33:26.000,328,11090415,-795,0,1763991205,13130.584142679996,353.34673425000074,53733.25633632001 2025-11-24,13:33:27.000,328,11090385,-795,0,1763991206,13130.33489921,354.0234507300047,53733.17249088 2025-11-24,13:33:28.000,328,11090418,-795,0,1763991207,13130.004820019989,355.48966977000237,53732.83710912 2025-11-24,13:33:29.000,328,11090401,-795,0,1763991208,13130.24732717999,356.4906462299987,53733.08165832 2025-11-24,13:33:30.000,328,11090421,-795,0,1763991209,13130.38878968999,356.5822849200049,53733.046722720006 2025-11-24,13:33:31.000,328,11090394,-795,0,1763991210,13130.651505779992,356.511793620004,53733.0048 2025-11-24,13:33:32.000,328,11090463,-795,0,1763991211,13131.244301059989,357.1885101000007,53733.06069696 2025-11-24,13:33:33.000,328,11090432,-795,0,1763991212,13131.911195749992,358.3868622000009,53732.94890304001 2025-11-24,13:33:34.000,328,11090425,-795,0,1763991213,13132.64545353999,359.61341081999853,53732.592559920005 2025-11-24,13:33:35.000,328,11090411,-795,0,1763991214,13133.157413100002,361.2770055000001,53732.57159856 2025-11-24,13:33:36.000,328,11090436,-795,0,1763991215,13133.083313689996,364.1741979299986,53732.67640536 2025-11-24,13:33:37.000,328,11090414,-795,0,1763991216,13133.433601809993,366.16910171999916,53732.8650576 2025-11-24,13:33:38.000,328,11090433,-795,0,1763991217,13134.120705429996,366.7823760300016,53732.66941824 2025-11-24,13:33:39.000,328,11090417,-795,0,1763991218,13135.23219658,366.95860428000015,53732.83710912 2025-11-24,13:33:40.000,328,11090403,-795,0,1763991219,13136.687239539991,366.89516210999864,53733.1096068 2025-11-24,13:33:41.000,328,11090432,-795,0,1763991220,13138.337635489988,367.46614163999766,53732.99781288001 2025-11-24,13:33:42.000,328,11090470,-795,0,1763991221,13140.14296656999,367.97367900000245,53733.20043936 2025-11-24,13:33:43.000,328,11090441,-795,0,1763991222,13142.022397059998,368.0159737799986,53733.48691128 2025-11-24,13:33:44.000,328,11090380,-795,0,1763991223,13143.443758469999,368.0018755199999,53733.95504832001 2025-11-24,13:33:45.000,328,11090426,-795,0,1763991224,13144.90553774,368.48121635999996,53734.30440432 2025-11-24,13:33:46.000,328,11090411,-795,0,1763991225,13146.407734870001,368.09351420999883,53734.71664440001 2025-11-24,13:33:47.000,328,11090386,-795,0,1763991226,13147.721315319992,367.36040469,53735.02407768 2025-11-24,13:33:48.000,328,11090426,-795,0,1763991227,13148.61724454999,365.9505786900045,53734.84241256001 2025-11-24,13:33:49.000,328,11090449,-795,0,1763991228,13149.55359163999,363.96977316000266,53735.42933064 2025-11-24,13:33:50.000,328,11090390,-795,0,1763991229,13150.314794669997,362.1440484900013,53735.85554496 2025-11-24,13:33:51.000,328,11090387,-795,0,1763991230,13150.550565519989,361.34749680000095,53736.40752744 2025-11-24,13:33:52.000,328,11090425,-795,0,1763991231,13150.88064471,360.7342224899985,53736.568231200006 2025-11-24,13:33:53.000,328,11090445,-795,0,1763991232,13151.244405450001,361.3193002800035,53736.55425696 2025-11-24,13:33:54.000,328,11090430,-795,0,1763991233,13151.641847739993,361.7281498200027,53736.70098648 2025-11-24,13:33:55.000,328,11090432,-795,0,1763991234,13152.24137933,361.6224128699978,53736.54028272001 2025-11-24,13:33:56.000,328,11090401,-795,0,1763991235,13153.52127823,361.3615950599997,53736.58919256001 2025-11-24,13:33:57.000,328,11090419,-795,0,1763991236,13155.191883109997,360.70602597000106,53736.52630848 2025-11-24,13:33:58.000,328,11090400,-795,0,1763991237,13156.330319499997,359.57816517000174,53736.666050880005 2025-11-24,13:33:59.000,328,11090447,-795,0,1763991238,13157.724735669988,358.8591539100016,53736.79181904 2025-11-24,13:34:00.000,328,11090407,-795,0,1763991239,13158.937271469993,359.0071856400027,53736.72893496001 2025-11-24,13:34:01.000,328,11090431,-795,0,1763991240,13159.361658999995,358.2247322100011,53737.001432640005 2025-11-24,13:34:02.000,328,11090519,-795,0,1763991241,13159.045052429989,356.9135940300039,53736.903612960006 2025-11-24,13:34:03.000,328,11090438,-795,0,1763991242,13158.263640469995,355.137213269998,53736.428488800004 2025-11-24,13:34:04.000,328,11090444,-795,0,1763991243,13157.15214931999,352.9942777500037,53736.48438576 2025-11-24,13:34:05.000,328,11090424,-795,0,1763991244,13155.95982245,351.30953568000405,53736.54028272001 2025-11-24,13:34:06.000,328,11090467,-795,0,1763991245,13154.969584879997,349.77987447000487,53736.47739864 2025-11-24,13:34:07.000,328,11090394,-795,0,1763991246,13154.363316979994,348.3136554299999,53735.98131312 2025-11-24,13:34:08.000,328,11090430,-795,0,1763991247,13154.39699853,346.3469481600041,53735.541124560004 2025-11-24,13:34:09.000,328,11090412,-795,0,1763991248,13154.855067609991,345.50105256000097,53735.49920184 2025-11-24,13:34:10.000,328,11090400,-795,0,1763991249,13155.367027169988,344.2604056800046,53735.11491024 2025-11-24,13:34:11.000,328,11090460,-795,0,1763991250,13155.98003138,343.30877313000383,53734.91228376001 2025-11-24,13:34:12.000,328,11090423,-795,0,1763991251,13156.478518319993,342.3007475400009,53734.91228376001 2025-11-24,13:34:13.000,328,11090404,-795,0,1763991252,13157.206039799996,341.2997710800046,53734.7865156 2025-11-24,13:34:14.000,328,11090394,-795,0,1763991253,13158.014396999999,339.6925694399979,53734.56292776 2025-11-24,13:34:15.000,328,11090426,-795,0,1763991254,13159.011370879998,337.6553708700012,53734.45812096001 2025-11-24,13:34:16.000,328,11090487,-795,0,1763991255,13159.604166159996,335.66046708000067,53734.2974172 2025-11-24,13:34:17.000,328,11090429,-795,0,1763991256,13159.772573909991,334.34932890000346,53733.815305920005 2025-11-24,13:34:18.000,328,11090427,-795,0,1763991257,13159.685001879996,333.1439276700039,53733.33319464001 2025-11-24,13:34:19.000,328,11090450,-795,0,1763991258,13159.61763878,332.7985202999989,53733.48691128 2025-11-24,13:34:20.000,328,11090405,-795,0,1763991259,13159.967926899997,333.07343637000304,53733.75242184 2025-11-24,13:34:21.000,328,11090497,-795,0,1763991260,13160.73586624,332.833765950003,53733.72447336 2025-11-24,13:34:22.000,328,11090432,-795,0,1763991261,13161.039000190001,332.375572500001,53733.62665368 2025-11-24,13:34:23.000,328,11090451,-795,0,1763991262,13161.146781149997,331.8680351400035,53733.3890916 2025-11-24,13:34:24.000,328,11090442,-795,0,1763991263,13161.207407939997,331.2124660500049,53732.69736672 2025-11-24,13:34:25.000,328,11090445,-795,0,1763991264,13161.099626980002,330.2960791500009,53732.55762432 2025-11-24,13:34:26.000,328,11090429,-795,0,1763991265,13161.018791260001,329.436085289999,53732.49474024001 2025-11-24,13:34:27.000,328,11090468,-795,0,1763991266,13161.160253770002,329.25280791000114,53732.51570160001 2025-11-24,13:34:28.000,328,11090430,-795,0,1763991267,13161.348870449998,329.90837699999975,53731.85891232 2025-11-24,13:34:29.000,328,11090429,-795,0,1763991268,13161.045736499997,330.3736195800011,53731.78904112 2025-11-24,13:34:30.000,328,11090447,-795,0,1763991269,13160.870592439991,329.77444353000465,53731.40474952 2025-11-24,13:34:31.000,328,11090415,-795,0,1763991270,13161.503805579989,329.5559205000027,53730.89468976 2025-11-24,13:34:32.000,328,11090430,-795,0,1763991271,13162.406471119997,329.72509962000186,53730.244887600005 2025-11-24,13:34:33.000,328,11090424,-795,0,1763991272,13163.00600270999,329.71100136000314,53730.342707280004 2025-11-24,13:34:34.000,328,11090443,-795,0,1763991273,13163.949086109998,328.59723882000253,53730.49642392 2025-11-24,13:34:35.000,328,11090424,-795,0,1763991274,13165.188567149999,327.6949501800045,53730.21693912001 2025-11-24,13:34:36.000,328,11090450,-795,0,1763991275,13166.75139107,326.20053462000214,53730.06322248 2025-11-24,13:34:37.000,328,11090422,-795,0,1763991276,13168.314214990001,324.8682490499996,53730.09815808001 2025-11-24,13:34:38.000,328,11090437,-795,0,1763991277,13169.802939499998,324.339564300004,53729.17585824 2025-11-24,13:34:39.000,328,11090464,-795,0,1763991278,13171.72278784999,323.6135039100045,53729.357523360006 2025-11-24,13:34:40.000,328,11090387,-795,0,1763991279,13173.541591549998,322.3517096400028,53729.2666908 2025-11-24,13:34:41.000,328,11090428,-795,0,1763991280,13174.558774359997,320.829097560003,53729.54617560001 2025-11-24,13:34:42.000,328,11090447,-795,0,1763991281,13174.706973179993,318.06583859999955,53729.71386648001 2025-11-24,13:34:43.000,328,11090435,-795,0,1763991282,13174.289321960001,314.4637331699996,53729.71386648001 2025-11-24,13:34:44.000,328,11090435,-795,0,1763991283,13173.521382619998,310.55146601999877,53729.68591800001 2025-11-24,13:34:45.000,328,11090419,-795,0,1763991284,13172.302110509998,307.3300136100006,53729.48329152 2025-11-24,13:34:46.000,328,11090400,-795,0,1763991285,13171.190619359993,305.02494809999916,53729.30162640001 2025-11-24,13:34:47.000,328,11090474,-795,0,1763991286,13170.28121750999,303.3965990700017,53729.14092264001 2025-11-24,13:34:48.000,328,11090407,-795,0,1763991287,13168.859856099989,303.2344690800019,53728.93829616 2025-11-24,13:34:49.000,328,11090464,-795,0,1763991288,13167.445230999998,303.66446600999916,53728.784579520005 2025-11-24,13:34:50.000,328,11090419,-795,0,1763991289,13166.286585679998,304.1649542400046,53728.69374696 2025-11-24,13:34:51.000,328,11090467,-795,0,1763991290,13165.208776079999,305.2646185199992,53728.6029144 2025-11-24,13:34:52.000,328,11090433,-795,0,1763991291,13163.821096219988,305.8214997899995,53728.02298344 2025-11-24,13:34:53.000,328,11090436,-795,0,1763991292,13162.413207429992,306.25149672000407,53727.81336984 2025-11-24,13:34:54.000,328,11090418,-795,0,1763991293,13160.985109709996,306.9352623300001,53727.491962320004 2025-11-24,13:34:55.000,328,11090388,-795,0,1763991294,13160.028553689997,308.59885701000167,53727.18452904 2025-11-24,13:34:56.000,328,11090379,-795,0,1763991295,13158.970953019998,311.36211596999783,53726.772288960005 2025-11-24,13:34:57.000,328,11090471,-795,0,1763991296,13157.670845189998,313.80111495000165,53726.2272936 2025-11-24,13:34:58.000,328,11090415,-795,0,1763991297,13156.343792120002,315.4012674600017,53725.500633120006 2025-11-24,13:34:59.000,328,11090447,-795,0,1763991298,13155.299664069993,315.96519786000135,53724.83685672 2025-11-24,13:35:00.000,328,11090440,-795,0,1763991299,13153.918720519992,316.6630617300034,53724.3407712 2025-11-24,13:35:01.000,328,11090424,-795,0,1763991300,13152.106653129995,317.6992838400038,53723.98442808001 2025-11-24,13:35:02.000,328,11090416,-795,0,1763991301,13150.698764339999,318.9399307200001,53723.83071144 2025-11-24,13:35:03.000,328,11090475,-795,0,1763991302,13149.74220832,319.77172806000453,53723.30667744 2025-11-24,13:35:04.000,328,11090316,-795,0,1763991303,13148.63745347999,321.160406670002,53722.531107120005 2025-11-24,13:35:05.000,328,11090391,-795,0,1763991304,13147.38449982,322.28121834000194,53722.08393144 2025-11-24,13:35:06.000,328,11090400,-795,0,1763991305,13146.14501878,322.78875569999946,53721.34329672 2025-11-24,13:35:07.000,328,11090438,-795,0,1763991306,13145.552223500003,323.0707209000029,53720.79131424 2025-11-24,13:35:08.000,328,11090404,-795,0,1763991307,13144.98637346,323.4372756599987,53719.966834080005 2025-11-24,13:35:09.000,328,11090439,-795,0,1763991308,13144.622612719999,323.5853073899998,53720.064653760004 2025-11-24,13:35:10.000,328,11090429,-795,0,1763991309,13143.672793009995,323.5853073899998,53719.71529776 2025-11-24,13:35:11.000,328,11090438,-795,0,1763991310,13143.093470350002,323.0072787300014,53719.226199360004 2025-11-24,13:35:12.000,328,11090414,-795,0,1763991311,13143.106942969993,323.49366870000085,53718.723126720004 2025-11-24,13:35:13.000,328,11090438,-795,0,1763991312,13143.383131679999,325.4674251000033,53717.82178824 2025-11-24,13:35:14.000,328,11090418,-795,0,1763991313,13143.80078289999,327.33544455000083,53717.50736784 2025-11-24,13:35:15.000,328,11090415,-795,0,1763991314,13144.373369249988,328.8439583700019,53717.164998960005 2025-11-24,13:35:16.000,328,11090410,-795,0,1763991315,13144.386841869993,330.45116001000133,53717.35365120001 2025-11-24,13:35:17.000,328,11090472,-795,0,1763991316,13144.009608510001,332.6081937900017,53717.02525656 2025-11-24,13:35:18.000,328,11090471,-795,0,1763991317,13143.073261420002,334.2294936899998,53716.613016480005 2025-11-24,13:35:19.000,328,11090483,-795,0,1763991318,13142.40636673,335.27276492999954,53716.29160896 2025-11-24,13:35:20.000,328,11090385,-795,0,1763991319,13141.746208349992,336.4640679000004,53715.725652240006 2025-11-24,13:35:21.000,328,11090409,-795,0,1763991320,13141.14667676,337.6060269599984,53715.46014168001 2025-11-24,13:35:22.000,328,11090441,-795,0,1763991321,13140.257483839996,339.17093382000166,53715.42520608 2025-11-24,13:35:23.000,328,11090444,-795,0,1763991322,13138.80917719,340.6723985100034,53715.35533488 2025-11-24,13:35:24.000,328,11090438,-795,0,1763991323,13137.48886043,341.94124191000446,53715.25052808 2025-11-24,13:35:25.000,328,11090411,-795,0,1763991324,13136.579458579996,342.37123884000175,53715.201618240004 2025-11-24,13:35:26.000,328,11090458,-795,0,1763991325,13135.838464480003,342.6743514300033,53714.99899176001 2025-11-24,13:35:27.000,328,11090429,-795,0,1763991326,13135.198515029995,343.11139748999994,53714.433035040005 2025-11-24,13:35:28.000,328,11090360,-795,0,1763991327,13134.188068529991,343.8868017900022,53713.7203488 2025-11-24,13:35:29.000,328,11090436,-795,0,1763991328,13133.406656569998,344.81728694999765,53713.74131016 2025-11-24,13:35:30.000,328,11090408,-795,0,1763991329,13132.5511452,345.282529529999,53713.73432304001 2025-11-24,13:35:31.000,328,11090453,-795,0,1763991330,13131.884250509996,345.8464599299987,53713.58759352001 2025-11-24,13:35:32.000,328,11090433,-795,0,1763991331,13130.920958180002,346.1213760000028,53713.44785112001 2025-11-24,13:35:33.000,328,11090440,-795,0,1763991332,13129.593905109992,345.9240003599989,53712.9517656 2025-11-24,13:35:34.000,328,11090463,-795,0,1763991333,13128.799020529994,345.62088777000463,53712.36484752001 2025-11-24,13:35:35.000,328,11090471,-795,0,1763991334,13128.623876469988,346.12842513000214,53712.204143760006 2025-11-24,13:35:36.000,328,11090387,-795,0,1763991335,13128.084971669996,346.57252031999815,53711.78491656 2025-11-24,13:35:37.000,328,11090436,-795,0,1763991336,13127.81551927,346.4456359800024,53711.78491656 2025-11-24,13:35:38.000,328,11090406,-795,0,1763991337,13127.78857402999,346.3962920699996,53711.344728000004 2025-11-24,13:35:39.000,328,11090484,-795,0,1763991338,13128.01087225999,347.0659594200042,53711.23992120001 2025-11-24,13:35:40.000,328,11090415,-795,0,1763991339,13128.145598459996,348.2995571700012,53711.16306288 2025-11-24,13:35:41.000,328,11090422,-795,0,1763991340,13128.287060969997,349.1666001600024,53710.93947504 2025-11-24,13:35:42.000,328,11090432,-795,0,1763991341,13128.219697870001,349.9913483700002,53710.95344928001 2025-11-24,13:35:43.000,328,11090414,-795,0,1763991342,13128.111916909991,351.17560221000167,53710.911526560005 2025-11-24,13:35:44.000,328,11090364,-795,0,1763991343,13127.539330559994,352.3880525700006,53710.86960384 2025-11-24,13:35:45.000,328,11090405,-795,0,1763991344,13126.58951084999,353.3749307699982,53710.76479704001 2025-11-24,13:35:46.000,328,11090456,-795,0,1763991345,13125.787889959996,354.2842685400028,53710.71588720001 2025-11-24,13:35:47.000,328,11090433,-795,0,1763991346,13125.147940509989,355.137213269998,53710.42941528001 2025-11-24,13:35:48.000,328,11090422,-795,0,1763991347,13123.787205889988,356.6809727400032,53709.66083208001 2025-11-24,13:35:49.000,328,11090433,-795,0,1763991348,13123.07315702999,358.08374960999936,53709.93332976 2025-11-24,13:35:50.000,328,11090448,-795,0,1763991349,13122.642033189994,358.6335817500003,53709.9822396 2025-11-24,13:35:51.000,328,11090440,-795,0,1763991350,13122.567933779988,358.83800652000355,53710.289672880004 2025-11-24,13:35:52.000,328,11090415,-795,0,1763991351,13122.446680200002,358.5842378400048,53710.240763040005 2025-11-24,13:35:53.000,328,11090429,-795,0,1763991352,13122.615087949998,358.23178134000045,53710.18486608001 2025-11-24,13:35:54.000,328,11090429,-795,0,1763991353,13123.14052013,357.5973596399999,53710.03813656 2025-11-24,13:35:55.000,328,11090409,-795,0,1763991354,13123.820887439993,357.30834531000437,53709.772626 2025-11-24,13:35:56.000,328,11090396,-795,0,1763991355,13124.285692829995,358.08374960999936,53709.786600240004 2025-11-24,13:35:57.000,328,11090432,-795,0,1763991356,13124.25874759,359.2609543200015,53709.86345856 2025-11-24,13:35:58.000,328,11090386,-795,0,1763991357,13123.807414819988,360.21258687000227,53709.86345856 2025-11-24,13:35:59.000,328,11090403,-795,0,1763991358,13123.214619539991,360.6143872800021,53709.905381280005 2025-11-24,13:36:00.000,328,11090386,-795,0,1763991359,13122.136809939992,360.62848554000084,53709.77961312001 2025-11-24,13:36:01.000,328,11090469,-795,0,1763991360,13121.449706319989,361.1148755100003,53709.46519272001 2025-11-24,13:36:02.000,328,11090410,-795,0,1763991361,13120.65482173999,362.2568345699983,53708.98308144 2025-11-24,13:36:03.000,328,11090405,-795,0,1763991362,13119.785837750002,363.2366636400038,53708.21449824 2025-11-24,13:36:04.000,328,11090414,-795,0,1763991363,13119.34124129,363.9133801200005,53707.76732256001 2025-11-24,13:36:05.000,328,11090446,-795,0,1763991364,13118.721500769992,365.13992873999814,53707.66950288001 2025-11-24,13:36:06.000,328,11090409,-795,0,1763991365,13117.845780469994,366.0633647700015,53707.25027568 2025-11-24,13:36:07.000,328,11090447,-795,0,1763991366,13117.603273309993,366.97270253999886,53706.64239624001 2025-11-24,13:36:08.000,328,11090383,-795,0,1763991367,13117.663900099993,366.9938499300042,53705.83887744 2025-11-24,13:36:09.000,328,11090431,-795,0,1763991368,13117.940088809999,366.45106692000263,53705.41266312 2025-11-24,13:36:10.000,328,11090400,-795,0,1763991369,13118.05460607999,365.4430413299997,53704.96548744001 2025-11-24,13:36:11.000,328,11090439,-795,0,1763991370,13118.07481500999,363.976822290002,53704.60215720001 2025-11-24,13:36:12.000,328,11090421,-795,0,1763991371,13118.38468527,362.7502736700044,53704.25978832 2025-11-24,13:36:13.000,328,11090429,-795,0,1763991372,13118.809072800002,363.1450249500049,53703.9733164 2025-11-24,13:36:14.000,328,11090413,-795,0,1763991373,13118.836018039998,364.0191170699982,53703.47024376 2025-11-24,13:36:15.000,328,11090415,-795,0,1763991374,13119.13241567999,364.89320918999874,53703.16979760001 2025-11-24,13:36:16.000,328,11090399,-795,0,1763991375,13119.39513176999,365.94352955999784,53702.68768632001 2025-11-24,13:36:17.000,328,11090427,-795,0,1763991376,13119.880146089992,366.79647429000033,53701.99596144001 2025-11-24,13:36:18.000,328,11090379,-795,0,1763991377,13120.385369339994,367.2899133899991,53701.73045088001 2025-11-24,13:36:19.000,328,11090445,-795,0,1763991378,13120.45946875,367.76220509999985,53701.63263120001 2025-11-24,13:36:20.000,328,11090390,-795,0,1763991379,13120.136125869998,367.79040162000456,53701.7723736 2025-11-24,13:36:21.000,328,11090442,-795,0,1763991380,13119.859937159992,367.52958380999917,53701.80032208001 2025-11-24,13:36:22.000,328,11090389,-795,0,1763991381,13119.792574059997,366.8810638499999,53701.83525768 2025-11-24,13:36:23.000,328,11090409,-795,0,1763991382,13120.270852069989,366.33828083999833,53701.81429632 2025-11-24,13:36:24.000,328,11090414,-795,0,1763991383,13119.981190739993,366.42991953000455,53701.206416880006 2025-11-24,13:36:25.000,328,11090439,-795,0,1763991384,13120.068762770003,366.15500346000044,53701.234365360004 2025-11-24,13:36:26.000,328,11090453,-795,0,1763991385,13120.49988661,365.8941856500023,53701.29026232 2025-11-24,13:36:27.000,328,11090455,-795,0,1763991386,13121.63158668999,365.3866482900048,53701.60468272 2025-11-24,13:36:28.000,328,11090438,-795,0,1763991387,13122.379317099992,366.2113965000026,53701.47891456 2025-11-24,13:36:29.000,328,11090461,-795,0,1763991388,13123.511017179997,367.1277833999993,53701.68154104001 2025-11-24,13:36:30.000,328,11090434,-795,0,1763991389,13125.134467889999,368.07236682000075,53701.87019328001 2025-11-24,13:36:31.000,328,11090429,-795,0,1763991390,13126.117969149993,368.8830167699998,53701.72346376 2025-11-24,13:36:32.000,328,11090409,-795,0,1763991391,13126.85896325,370.6241518800016,53701.84923192001 2025-11-24,13:36:33.000,328,11090413,-795,0,1763991392,13127.60669365999,371.4629983499981,53702.08679400001 2025-11-24,13:36:34.000,328,11090432,-795,0,1763991393,13128.569985989998,371.3008683599983,53702.547943920006 2025-11-24,13:36:35.000,328,11090419,-795,0,1763991394,13129.331189019991,370.2505479899992,53702.96717112 2025-11-24,13:36:36.000,328,11090443,-795,0,1763991395,13129.27729854,369.8205510600019,53703.46325664 2025-11-24,13:36:37.000,328,11090460,-795,0,1763991396,13129.01458245,369.9051406200015,53703.91043232001 2025-11-24,13:36:38.000,328,11090450,-795,0,1763991397,13128.617140159993,370.539562320002,53703.833574 2025-11-24,13:36:39.000,328,11090425,-795,0,1763991398,13128.226434179996,372.56971175999934,53703.98030352001 2025-11-24,13:36:40.000,328,11090458,-795,0,1763991399,13127.86940974999,373.06315085999813,53704.18991712 2025-11-24,13:36:41.000,328,11090411,-795,0,1763991400,13127.86940974999,373.52134431000013,53704.48337616001 2025-11-24,13:36:42.000,328,11090426,-795,0,1763991401,13128.428523479997,374.86067901000206,53704.68600264 2025-11-24,13:36:43.000,328,11090399,-795,0,1763991402,13128.84617469999,375.5726411400028,53704.59517008 2025-11-24,13:36:44.000,328,11090445,-795,0,1763991403,13128.772075289999,377.2855797299999,53704.61613144 2025-11-24,13:36:45.000,328,11090440,-795,0,1763991404,13128.596931229993,378.38524401000177,53704.895616240006 2025-11-24,13:36:46.000,328,11090440,-795,0,1763991405,13128.805756839989,379.3791713399987,53704.706964000005 2025-11-24,13:36:47.000,328,11090433,-795,0,1763991406,13128.212961559992,382.09308638999937,53704.69997688001 2025-11-24,13:36:48.000,328,11090418,-795,0,1763991407,13126.825281699996,385.01142621000326,53704.63010568001 2025-11-24,13:36:49.000,328,11090453,-795,0,1763991408,13126.461520959994,386.8089543599999,53705.34279192 2025-11-24,13:36:50.000,328,11090454,-795,0,1763991409,13126.360476309994,386.844200010004,53705.52445704 2025-11-24,13:36:51.000,328,11090414,-795,0,1763991410,13126.83875432,387.7958325600048,53705.90874864 2025-11-24,13:36:52.000,328,11090430,-795,0,1763991411,13126.683819189995,389.65680288000294,53706.06246528001 2025-11-24,13:36:53.000,328,11090428,-795,0,1763991412,13126.111232839998,389.1845111700022,53706.104388 2025-11-24,13:36:54.000,328,11090443,-795,0,1763991413,13126.313322139998,387.71829213000456,53706.43976976 2025-11-24,13:36:55.000,328,11090461,-795,0,1763991414,13127.040843620001,385.75158486000146,53706.97079088 2025-11-24,13:36:56.000,328,11090438,-795,0,1763991415,13127.492176389998,384.70126449000236,53707.74636120001 2025-11-24,13:36:57.000,328,11090450,-795,0,1763991416,13127.121679340002,385.03257360000134,53708.2354596 2025-11-24,13:36:58.000,328,11090449,-795,0,1763991417,13126.212277489998,385.9419113699987,53708.54289288 2025-11-24,13:36:59.000,328,11090415,-795,0,1763991418,13125.929352469997,385.9912552800015,53709.073914 2025-11-24,13:37:00.000,328,11090449,-795,0,1763991419,13126.313322139998,385.0043770800039,53709.5280768 2025-11-24,13:37:01.000,328,11090433,-795,0,1763991420,13126.320058449994,386.06174658000236,53709.83551008 2025-11-24,13:37:02.000,328,11090418,-795,0,1763991421,13126.144914389988,386.49174350999965,53710.38749256 2025-11-24,13:37:03.000,328,11090440,-795,0,1763991422,13126.266167969989,386.0265009299983,53710.862616720005 2025-11-24,13:37:04.000,328,11090388,-795,0,1763991423,13126.232486419998,385.7797813799989,53711.60325144001 2025-11-24,13:37:05.000,328,11090448,-795,0,1763991424,13125.626218519996,384.9902788199979,53711.69408400001 2025-11-24,13:37:06.000,328,11090454,-795,0,1763991425,13125.653163759991,384.44044668000424,53712.05042712 2025-11-24,13:37:07.000,328,11090442,-795,0,1763991426,13124.521463680001,384.80700144,53712.39978312 2025-11-24,13:37:08.000,328,11090419,-795,0,1763991427,13122.965376069995,384.9620823000005,53711.95959456001 2025-11-24,13:37:09.000,328,11090437,-795,0,1763991428,13122.231118279997,384.6801171000043,53712.204143760006 2025-11-24,13:37:10.000,328,11090466,-795,0,1763991429,13121.099418199992,383.44651935,53712.218118 2025-11-24,13:37:11.000,328,11090463,-795,0,1763991430,13120.445996129994,382.5653781000001,53712.63035808001 2025-11-24,13:37:12.000,328,11090366,-795,0,1763991431,13119.21998771,385.9771570200028,53712.57446112 2025-11-24,13:37:13.000,328,11090457,-795,0,1763991432,13118.633928739997,386.86534740000207,53712.52555128 2025-11-24,13:37:14.000,328,11090389,-795,0,1763991433,13118.910117449988,385.5824057400023,53712.64433232 2025-11-24,13:37:15.000,328,11090443,-795,0,1763991434,13118.876435899998,385.1242122900003,53712.73516488 2025-11-24,13:37:16.000,328,11090451,-795,0,1763991435,13117.859253089999,386.40715395000007,53712.3578604 2025-11-24,13:37:17.000,328,11090455,-795,0,1763991436,13116.707344079994,388.1412399300025,53712.036452880006 2025-11-24,13:37:18.000,328,11090436,-795,0,1763991437,13115.75752436999,389.1915603000016,53711.63818704 2025-11-24,13:37:19.000,328,11090435,-795,0,1763991438,13115.285982669993,389.05057769999985,53711.69408400001 2025-11-24,13:37:20.000,328,11090355,-795,0,1763991439,13115.218619569998,388.8461529300039,53711.47748328001 2025-11-24,13:37:21.000,328,11090399,-795,0,1763991440,13115.077157059997,387.71829213000456,53711.079217440005 2025-11-24,13:37:22.000,328,11090403,-795,0,1763991441,13114.841386209991,385.58945487000165,53710.58313192 2025-11-24,13:37:23.000,328,11090407,-795,0,1763991442,13115.306191599993,382.5160341900046,53709.688780560005 2025-11-24,13:37:24.000,328,11090444,-795,0,1763991443,13116.424419059993,378.4768827000007,53709.248591999996 2025-11-24,13:37:25.000,328,11090457,-795,0,1763991444,13117.630218550003,374.20510992000345,53708.83635192 2025-11-24,13:37:26.000,328,11090466,-795,0,1763991445,13118.633928739997,369.49629108000227,53708.59180272 2025-11-24,13:37:27.000,328,11090432,-795,0,1763991446,13119.765628820001,364.6887844200028,53708.29135656001 2025-11-24,13:37:28.000,328,11090379,-795,0,1763991447,13120.836702109991,361.3545459300003,53707.47386352 2025-11-24,13:37:29.000,328,11090430,-795,0,1763991448,13121.867357539995,359.2891508399989,53707.341108240005 2025-11-24,13:37:30.000,328,11090416,-795,0,1763991449,13122.81044093999,357.32949270000245,53706.73322880001 2025-11-24,13:37:31.000,328,11090429,-795,0,1763991450,13123.652479689998,355.51081716000044,53706.40483416001 2025-11-24,13:37:32.000,328,11090495,-795,0,1763991451,13124.07013090999,355.7504875800005,53705.9646456 2025-11-24,13:37:33.000,328,11090396,-795,0,1763991452,13124.11728508,357.8440791899993,53705.9646456 2025-11-24,13:37:34.000,328,11090457,-795,0,1763991453,13123.766996959988,358.9155469500038,53705.60131536 2025-11-24,13:37:35.000,328,11090453,-795,0,1763991454,13123.349345739996,358.85210478000226,53705.07029424 2025-11-24,13:37:36.000,328,11090361,-795,0,1763991455,13122.83064986999,357.6044087699993,53704.83273216 2025-11-24,13:37:37.000,328,11090424,-795,0,1763991456,13122.453416509998,356.53999014000146,53704.32965952 2025-11-24,13:37:39.000,328,11090460,-795,0,1763991458,13122.069446839996,356.72326751999935,53702.66672496001 2025-11-24,13:37:40.000,328,11090416,-795,0,1763991459,13121.69221347999,357.72424398000294,53701.82827056001 2025-11-24,13:37:41.000,328,11090421,-795,0,1763991460,13121.213935469998,358.0273565700045,53701.737438000004 2025-11-24,13:37:42.000,328,11090425,-795,0,1763991461,13120.60093126,358.3022726400013,53701.066674480004 2025-11-24,13:37:43.000,328,11090443,-795,0,1763991462,13119.58374845,359.13406997999846,53700.38193672 2025-11-24,13:37:44.000,328,11090403,-795,0,1763991463,13117.690845339988,360.1632429599995,53699.55745656 2025-11-24,13:37:45.000,328,11090420,-795,0,1763991464,13115.83836008999,359.36669126999914,53698.76092488001 2025-11-24,13:37:46.000,328,11090410,-795,0,1763991465,13114.019556389998,358.6829256600031,53698.15304544 2025-11-24,13:37:47.000,328,11090402,-795,0,1763991466,13113.25835335999,359.8530812399986,53697.64298568 2025-11-24,13:37:48.000,328,11090435,-795,0,1763991467,13112.685767009993,361.75634634000016,53697.279655440005 2025-11-24,13:37:49.000,328,11090437,-795,0,1763991468,13112.423050919992,362.4542102100022,53696.33639424001 2025-11-24,13:37:50.000,328,11090419,-795,0,1763991469,13112.658821769997,362.72912627999904,53695.92415416 2025-11-24,13:37:51.000,328,11090443,-795,0,1763991470,13112.759866419998,362.42601369000477,53695.274352 2025-11-24,13:37:52.000,328,11090411,-795,0,1763991471,13112.854174759988,360.7483207500045,53694.32410368001 2025-11-24,13:37:53.000,328,11090444,-795,0,1763991472,13112.807020589993,359.8319338500005,53693.53455912001 2025-11-24,13:37:54.000,328,11090432,-795,0,1763991473,13112.012136009995,361.10077725000156,53692.535400960005 2025-11-24,13:37:55.000,328,11090426,-795,0,1763991474,13111.459758589997,363.22961451000447,53691.82970184 2025-11-24,13:37:56.000,328,11090433,-795,0,1763991475,13111.614693719988,365.1117322200007,53691.04015728 2025-11-24,13:37:57.000,328,11090418,-795,0,1763991476,13111.722474679998,366.7823760300016,53690.04798624 2025-11-24,13:37:58.000,328,11090416,-795,0,1763991477,13110.68508294,367.62827163000475,53688.97196976 2025-11-24,13:37:59.000,328,11090367,-795,0,1763991478,13108.657453629996,367.8326964000007,53687.52563592001 2025-11-24,13:38:00.000,328,11090394,-795,0,1763991479,13107.37081842,369.70776498000487,53686.47756792 2025-11-24,13:38:01.000,328,11090415,-795,0,1763991480,13105.807994499999,371.4066053100032,53685.60417792001 2025-11-24,13:38:02.000,328,11090413,-795,0,1763991481,13104.191280099993,371.0541488099989,53684.870530320004 2025-11-24,13:38:03.000,328,11090448,-795,0,1763991482,13103.032634779993,370.5536605800007,53684.269638000005 2025-11-24,13:38:04.000,328,11090423,-795,0,1763991483,13102.709291899992,371.61807920999854,53683.28445408001 2025-11-24,13:38:05.000,328,11090392,-795,0,1763991484,13102.763182379997,374.79723684000055,53682.60670344 2025-11-24,13:38:06.000,328,11090438,-795,0,1763991485,13102.931590129992,376.61591238000256,53682.208437600006 2025-11-24,13:38:07.000,328,11090450,-795,0,1763991486,13103.120206809988,376.5242736900036,53681.39094456001 2025-11-24,13:38:08.000,328,11090439,-795,0,1763991487,13103.618693749995,375.2765776800006,53680.81101360001 2025-11-24,13:38:09.000,328,11090429,-795,0,1763991488,13104.62240393999,374.1134712300045,53679.75595848 2025-11-24,13:38:10.000,328,11090457,-795,0,1763991489,13105.356661730002,373.35216519000096,53679.81884256 2025-11-24,13:38:11.000,328,11090409,-795,0,1763991490,13105.552014719993,371.110541850001,53679.22493736 2025-11-24,13:38:12.000,328,11090423,-795,0,1763991491,13106.03029273,369.10858893000113,53678.952439680004 2025-11-24,13:38:13.000,328,11090416,-795,0,1763991492,13105.787785569999,367.818598140002,53678.617057920004 2025-11-24,13:38:14.000,328,11090462,-795,0,1763991493,13105.92924808,366.902211239998,53677.74366792 2025-11-24,13:38:15.000,328,11090434,-795,0,1763991494,13106.02355641999,367.66351728000154,53677.26155664 2025-11-24,13:38:16.000,328,11090427,-795,0,1763991495,13105.666531989998,367.39565034000407,53676.8982264 2025-11-24,13:38:17.000,328,11090447,-795,0,1763991496,13105.80125818999,366.41582126999856,53676.82136808 2025-11-24,13:38:18.000,328,11090438,-795,0,1763991497,13105.727158779999,364.9637004899996,53676.25541136 2025-11-24,13:38:19.000,328,11090453,-795,0,1763991498,13105.976402249995,363.6525623100024,53675.55669936 2025-11-24,13:38:20.000,328,11090408,-795,0,1763991499,13106.757814209988,364.9002583199981,53675.27721456001 2025-11-24,13:38:21.000,328,11090406,-795,0,1763991500,13107.195674359995,366.64844255999924,53674.69029648 2025-11-24,13:38:22.000,328,11090458,-795,0,1763991501,13107.16199280999,367.05729209999845,53674.41081168 2025-11-24,13:38:23.000,328,11090427,-795,0,1763991502,13107.552698790001,366.67663908000395,53674.09639128 2025-11-24,13:38:24.000,328,11090449,-795,0,1763991503,13108.38126491999,367.2758151300004,53673.97062312 2025-11-24,13:38:25.000,328,11090446,-795,0,1763991504,13109.203094739998,367.98777726000117,53674.10337840001 2025-11-24,13:38:26.000,328,11090422,-795,0,1763991505,13110.058606109997,368.3754794100023,53674.312992 2025-11-24,13:38:27.000,328,11090476,-795,0,1763991506,13110.914117479995,368.09351420999883,53674.70427072001 2025-11-24,13:38:28.000,328,11090451,-795,0,1763991507,13111.473231210002,366.07041390000086,53675.02567824 2025-11-24,13:38:29.000,328,11090436,-795,0,1763991508,13111.634902649988,364.6323913800006,53674.96978128001 2025-11-24,13:38:30.000,328,11090442,-795,0,1763991509,13111.715738369989,365.10468309000134,53675.58464784 2025-11-24,13:38:31.000,328,11090448,-795,0,1763991510,13112.05929017999,367.05729209999845,53676.14361744001 2025-11-24,13:38:32.000,328,11090409,-795,0,1763991511,13112.833965829988,368.43187245000445,53676.961110480006 2025-11-24,13:38:33.000,328,11090442,-795,0,1763991512,13113.911775430002,368.389577670001,53677.6668096 2025-11-24,13:38:34.000,328,11090487,-795,0,1763991513,13115.306191599993,366.76122864000354,53678.21180496 2025-11-24,13:38:35.000,328,11090409,-795,0,1763991514,13116.80165242,364.9002583199981,53678.7148776 2025-11-24,13:38:36.000,328,11090404,-795,0,1763991515,13118.128705489995,364.3715735700025,53678.99436240001 2025-11-24,13:38:37.000,328,11090435,-795,0,1763991516,13119.065052579994,364.37862270000187,53679.90268800001 2025-11-24,13:38:38.000,328,11090438,-795,0,1763991517,13119.866673470002,365.35140264000074,53680.59441288 2025-11-24,13:38:39.000,328,11090420,-795,0,1763991518,13119.765628820001,366.03516825000406,53681.13940824 2025-11-24,13:38:40.000,328,11090425,-795,0,1763991519,13120.324742549994,366.6061477800031,53681.537674080006 2025-11-24,13:38:41.000,328,11090411,-795,0,1763991520,13120.809756869996,367.0925377500025,53681.852094480004 2025-11-24,13:38:42.000,328,11090424,-795,0,1763991521,13121.234144399998,366.33828083999833,53682.0686952 2025-11-24,13:38:43.000,328,11090421,-795,0,1763991522,13122.197436729992,365.7320556600025,53681.83113312 2025-11-24,13:38:44.000,328,11090428,-795,0,1763991523,13122.884540349994,366.4369686600039,53681.88004296 2025-11-24,13:38:45.000,328,11090429,-795,0,1763991524,13123.234828469991,367.1348325299987,53682.03375960001 2025-11-24,13:38:46.000,328,11090443,-795,0,1763991525,13123.726579099988,366.7330321199988,53682.89317536 2025-11-24,13:38:47.000,328,11090430,-795,0,1763991526,13123.686161240003,367.0008990600036,53683.41022224 2025-11-24,13:38:48.000,328,11090449,-795,0,1763991527,13123.706370170003,367.2899133899991,53684.08098576 2025-11-24,13:38:49.000,328,11090447,-795,0,1763991528,13123.591852899997,368.36843028000294,53684.29059936001 2025-11-24,13:38:50.000,328,11090461,-795,0,1763991529,13123.773733269998,369.3412102200018,53684.989311360005 2025-11-24,13:38:51.000,328,11090437,-795,0,1763991530,13123.766996959988,369.2566206600022,53685.443474160005 2025-11-24,13:38:52.000,328,11090476,-795,0,1763991531,13123.982558879994,368.9958028500041,53685.93257256 2025-11-24,13:38:53.000,328,11090436,-795,0,1763991532,13124.474309509991,369.61612628999865,53686.41468384 2025-11-24,13:38:54.000,328,11090436,-795,0,1763991533,13124.905433350003,371.13873836999846,53686.617310320005 2025-11-24,13:38:55.000,328,11090417,-795,0,1763991534,13125.383711359995,372.6613504499983,53686.74307848 2025-11-24,13:38:56.000,328,11090395,-795,0,1763991535,13125.37697505,372.9010208699983,53686.98064056 2025-11-24,13:38:57.000,328,11090429,-795,0,1763991536,13124.945851209988,373.5565899600042,53687.183267039996 2025-11-24,13:38:58.000,328,11090446,-795,0,1763991537,13124.204857109995,374.36723991000326,53687.288073840005 2025-11-24,13:38:59.000,328,11090448,-795,0,1763991538,13123.308927879996,374.21920818000217,53687.3439708 2025-11-24,13:39:00.000,328,11090400,-795,0,1763991539,13122.83738618,373.9019973300019,53687.82608208 2025-11-24,13:39:01.000,328,11090457,-795,0,1763991540,13122.311953999997,373.8244569000017,53688.60165240001 2025-11-24,13:39:02.000,328,11090441,-795,0,1763991541,13120.944483070001,375.065103779998,53688.95799552001 2025-11-24,13:39:03.000,328,11090451,-795,0,1763991542,13118.708028150002,376.3973893500006,53689.23748032 2025-11-24,13:39:04.000,328,11090410,-795,0,1763991543,13116.154966659997,378.2372122800007,53689.32132576001 2025-11-24,13:39:05.000,328,11090380,-795,0,1763991544,13113.905039119993,380.0911334699995,53689.4750424 2025-11-24,13:39:06.000,328,11090411,-795,0,1763991545,13112.14012589999,381.95915292000427,53690.02702488 2025-11-24,13:39:07.000,328,11090461,-795,0,1763991546,13110.81980913999,383.8906145400033,53690.50913616 2025-11-24,13:39:08.000,328,11090424,-795,0,1763991547,13109.89019836,384.51093797999783,53691.20086104 2025-11-24,13:39:10.000,328,11090439,-715,0,1763991549,13109.263721529998,390.6154845600031,53692.269890400006 2025-11-24,13:39:11.000,328,11090439,-795,0,1763991550,13109.135731640003,393.6536595900034,53693.06642208 2025-11-24,13:39:12.000,328,11090433,-795,0,1763991551,13109.162676879998,396.45921333000297,53693.422765200005 2025-11-24,13:39:13.000,328,11090417,-795,0,1763991552,13109.836307879996,397.4178950100031,53694.00968328 2025-11-24,13:39:14.000,328,11090433,-795,0,1763991553,13111.075788919996,397.3896984899984,53694.8900604 2025-11-24,13:39:15.000,328,11090413,-795,0,1763991554,13112.766602729993,397.92543237000064,53696.12678064001 2025-11-24,13:39:16.000,328,11090448,-795,0,1763991555,13113.925248049993,397.96772715000407,53697.74779248 2025-11-24,13:39:17.000,328,11090436,-795,0,1763991556,13114.982848719992,396.698883750003,53699.11726800001 2025-11-24,13:39:18.000,328,11090427,-795,0,1763991557,13116.707344079994,395.0423382000008,53700.32603976 2025-11-24,13:39:19.000,328,11090446,-795,0,1763991558,13119.125679369994,392.8923535499998,53701.55577288 2025-11-24,13:39:20.000,328,11090436,-795,0,1763991559,13121.436233699998,390.31237197000155,53702.2964076 2025-11-24,13:39:21.000,328,11090449,-795,0,1763991560,13123.915195779999,387.8663238599984,53703.5191536 2025-11-24,13:39:22.000,328,11090369,-795,0,1763991561,13125.686845309996,384.9902788199979,53704.48337616001 2025-11-24,13:39:23.000,328,11090423,-795,0,1763991562,13126.070814979998,383.63684586000454,53705.81092896 2025-11-24,13:39:24.000,328,11090426,-795,0,1763991563,13125.794626269992,383.96110584000417,53706.8031 2025-11-24,13:39:25.000,328,11090487,-795,0,1763991564,13124.689871429997,384.13028496000334,53707.7812968 2025-11-24,13:39:26.000,328,11090414,-795,0,1763991565,13123.127047509995,384.52503624000383,53708.77346784001 2025-11-24,13:39:27.000,328,11090432,-795,0,1763991566,13121.523805729994,385.34273532000225,53709.66083208001 2025-11-24,13:39:28.000,328,11090391,-795,0,1763991567,13120.014872289998,386.25912221999897,53710.6110804 2025-11-24,13:39:29.000,328,11090409,-795,0,1763991568,13118.620456119992,387.3023934599987,53711.47748328001 2025-11-24,13:39:30.000,328,11090402,-795,0,1763991569,13117.771681059989,387.8451764700003,53712.69324216 2025-11-24,13:39:31.000,328,11090454,-795,0,1763991570,13117.18562209,389.41008333000354,53714.048743440006 2025-11-24,13:39:32.000,328,11090401,-795,0,1763991571,13117.354029839997,391.9759666500031,53715.341360640006 2025-11-24,13:39:33.000,328,11090409,-795,0,1763991572,13117.232776259996,394.49250605999987,53716.52218392 2025-11-24,13:39:34.000,328,11090442,-795,0,1763991573,13117.596536999998,396.6001959300047,53717.549290560004 2025-11-24,13:39:35.000,328,11090432,-795,0,1763991574,13118.25669537999,399.180177510003,53718.17813136 2025-11-24,13:39:36.000,328,11090387,-795,0,1763991575,13120.001399669993,402.07032081000216,53719.23318648 2025-11-24,13:39:37.000,328,11090405,-795,0,1763991576,13122.055974219991,404.8335797699983,53720.351125680005 2025-11-24,13:39:38.000,328,11090411,-795,0,1763991577,13124.25874759,405.87685100999806,53721.5808588 2025-11-24,13:39:39.000,328,11090430,-795,0,1763991578,13126.481729889994,404.3401406699995,53722.39835184 2025-11-24,13:39:40.000,328,11090431,-795,0,1763991579,13128.556513369993,403.8044067900046,53723.21584488 2025-11-24,13:39:41.000,328,11090448,-795,0,1763991580,13130.179964079995,404.3401406699995,53724.73903704 2025-11-24,13:39:42.000,328,11090449,-795,0,1763991581,13130.813177219992,403.33211508000386,53725.94780880001 2025-11-24,13:39:43.000,328,11090461,-795,0,1763991582,13131.65521597,402.0773699400015,53727.4500396 2025-11-24,13:39:44.000,328,11090383,-795,0,1763991583,13132.409682689999,400.6182000300032,53728.7426568 2025-11-24,13:39:45.000,328,11090416,-795,0,1763991584,13132.70608032999,398.6796892800048,53730.14706792001 2025-11-24,13:39:46.000,328,11090281,-795,0,1763991585,13133.211303579992,398.39772408000135,53730.8737284 2025-11-24,13:39:47.000,328,11090477,-795,0,1763991586,13133.568328009998,397.474288049998,53731.5724404 2025-11-24,13:39:48.000,328,11090423,-795,0,1763991587,13134.00618815999,396.5226555000045,53731.816989599996 2025-11-24,13:39:49.000,328,11090466,-795,0,1763991588,13133.164149409997,397.6716636900019,53732.01262896001 2025-11-24,13:39:50.000,328,11090453,-795,0,1763991589,13131.661952279996,400.21639962000336,53731.92878352 2025-11-24,13:39:51.000,328,11090433,-795,0,1763991590,13129.708422379998,402.0491734200041,53732.38294632 2025-11-24,13:39:52.000,328,11090314,-795,0,1763991591,13128.219697870001,403.4589994199996,53733.1096068 2025-11-24,13:39:53.000,328,11090466,-795,0,1763991592,13127.761628789995,404.49522153,53734.01094528 2025-11-24,13:39:54.000,328,11090407,-795,0,1763991593,13127.108206719997,406.43373227999837,53734.56991488 2025-11-24,13:39:55.000,328,11090428,-795,0,1763991594,13125.868725679997,408.9643699500011,53735.01010344001 2025-11-24,13:39:56.000,328,11090436,-795,0,1763991595,13125.504964939995,410.48698203000095,53735.7647124 2025-11-24,13:39:57.000,328,11090445,-795,0,1763991596,13125.693581619991,410.4940311600003,53736.65906376001 2025-11-24,13:39:58.000,328,11090434,-795,0,1763991597,13126.299849519994,408.3440465099993,53737.63726056 2025-11-24,13:39:59.000,328,11090453,-795,0,1763991598,13127.067788859997,404.5093197899987,53738.45475360001 2025-11-24,13:40:00.000,328,11090394,-795,0,1763991599,13127.202515060002,401.1468847799988,53739.111542880004 2025-11-24,13:40:01.000,328,11090463,-795,0,1763991600,13126.50867512999,398.7642788400044,53739.782306400004 2025-11-24,13:40:02.000,328,11090392,-795,0,1763991601,13126.340267379994,396.95265243000176,53740.0268556 2025-11-24,13:40:03.000,328,11090458,-795,0,1763991602,13126.62992870999,398.51755928999773,53740.739541840005 2025-11-24,13:40:04.000,328,11090436,-795,0,1763991603,13127.465231149989,399.22247228999913,53740.87928424001 2025-11-24,13:40:05.000,328,11090406,-795,0,1763991604,13128.596931229993,400.59705263999786,53741.193704640005 2025-11-24,13:40:06.000,328,11090425,-795,0,1763991605,13130.078919429994,402.5073668699988,53741.61293184 2025-11-24,13:40:07.000,328,11090432,-795,0,1763991606,13131.257773679994,404.19210893999843,53742.598115759996 2025-11-24,13:40:08.000,328,11090375,-795,0,1763991607,13132.59156306,405.524394510001,53743.40862168 2025-11-24,13:40:09.000,328,11090368,-795,0,1763991608,13134.376685210002,405.31996973999776,53744.358870000004 2025-11-24,13:40:10.000,328,11090430,-795,0,1763991609,13135.12441561999,405.53144364000036,53744.93880096 2025-11-24,13:40:11.000,328,11090449,-795,0,1763991610,13136.168543669999,404.62915500000236,53745.87507504 2025-11-24,13:40:12.000,328,11090442,-795,0,1763991611,13137.36087053999,402.7047425100027,53746.35718632 2025-11-24,13:40:13.000,328,11090394,-795,0,1763991612,13138.000819989997,400.33623482999974,53747.09083392 2025-11-24,13:40:14.000,328,11090460,-795,0,1763991613,13138.66097836999,398.5105101599984,53747.83845576 2025-11-24,13:40:15.000,328,11090390,-795,0,1763991614,13139.543434979998,397.1923228500018,53748.94242072 2025-11-24,13:40:16.000,328,11090382,-795,0,1763991615,13140.560617789997,397.3192071900048,53749.20793128 2025-11-24,13:40:17.000,328,11090359,-795,0,1763991616,13142.31879469999,398.961654480001,53749.69702968001 2025-11-24,13:40:18.000,328,11090478,-795,0,1763991617,13144.528304379994,401.20327782000095,53750.29093488001 2025-11-24,13:40:19.000,328,11090424,-795,0,1763991618,13146.010292579995,402.3593351399977,53750.57740680001 2025-11-24,13:40:20.000,328,11090478,-795,0,1763991619,13147.128520039994,404.290796760004,53750.82894312 2025-11-24,13:40:21.000,328,11090429,-795,0,1763991620,13148.50272728,406.6734026999984,53751.87701112001 2025-11-24,13:40:22.000,328,11090426,-795,0,1763991621,13150.052078579996,407.3642174400011,53753.10674424 2025-11-24,13:40:23.000,328,11090462,-795,0,1763991622,13151.540803089993,406.9483187700025,53753.8962888 2025-11-24,13:40:24.000,328,11090378,-795,0,1763991623,13153.23161689999,406.12357056000474,53754.7347432 2025-11-24,13:40:25.000,328,11090438,-795,0,1763991624,13154.747286649996,404.9675132400007,53755.615120320006 2025-11-24,13:40:26.000,328,11090339,-755,0,1763991625,13156.067603409996,404.0440772100046,53756.7260724 2025-11-24,13:40:27.000,328,11090428,-795,0,1763991626,13157.165621939996,403.0642481399991,53757.40382304 2025-11-24,13:40:28.000,328,11090424,-795,0,1763991627,13158.05481486,402.23949993000133,53758.633556160006 2025-11-24,13:40:29.000,328,11090442,-795,0,1763991628,13159.011370879998,401.59802910000144,53759.52790752 2025-11-24,13:40:30.000,328,11090432,-795,0,1763991629,13159.220196489994,402.3099912300022,53760.75065352 2025-11-24,13:40:31.000,328,11090438,-795,0,1763991630,13159.35492269,404.12161764000484,53761.94545104 2025-11-24,13:40:32.000,328,11090340,-795,0,1763991631,13158.923798850003,407.46995438999875,53762.99351904001 2025-11-24,13:40:33.000,328,11090397,-795,0,1763991632,13159.26735065999,410.04288683999766,53763.90883176 2025-11-24,13:40:34.000,328,11090464,-795,0,1763991633,13159.57722092,410.4305889899988,53764.551646800006 2025-11-24,13:40:35.000,328,11090434,-795,0,1763991634,13159.934245349992,409.20404037000117,53765.32721712 2025-11-24,13:40:36.000,328,11090427,-795,0,1763991635,13161.045736499997,408.37224303000403,53766.228555600006 2025-11-24,13:40:37.000,328,11090442,-795,0,1763991636,13162.305426469997,407.4629052599994,53767.3115592 2025-11-24,13:40:38.000,328,11090429,-795,0,1763991637,13163.389972379991,405.86275274999934,53767.94738712001 2025-11-24,13:40:39.000,328,11090445,-795,0,1763991638,13164.090548619999,403.59998202000133,53768.41552416 2025-11-24,13:40:40.000,328,11090468,-795,0,1763991639,13164.55535401,402.0632716800028,53768.41552416 2025-11-24,13:40:41.000,328,11090467,-795,0,1763991640,13165.148149289998,401.3442604200027,53768.841738480005 2025-11-24,13:40:42.000,328,11090397,-795,0,1763991641,13164.797861170002,401.6050782300008,53768.86269984001 2025-11-24,13:40:43.000,328,11090451,-795,0,1763991642,13164.04339444999,402.93736380000337,53769.24000432001 2025-11-24,13:40:44.000,328,11090439,-795,0,1763991643,13163.14746521999,406.3279953300007,53769.40769520001 2025-11-24,13:40:45.000,328,11090410,-795,0,1763991644,13162.588351489998,407.8365091500018,53770.19723976 2025-11-24,13:40:46.000,328,11090459,-795,0,1763991645,13162.776968169994,408.0479830500044,53770.6653768 2025-11-24,13:40:47.000,328,11090456,-795,0,1763991646,13163.767205739998,409.5142020900021,53771.33614032 2025-11-24,13:40:48.000,328,11090369,-795,0,1763991647,13164.656398660001,412.20696975000465,53771.72741904 2025-11-24,13:40:49.000,328,11090369,-795,0,1763991648,13165.215512389994,414.15957876000175,53771.63658648001 2025-11-24,13:40:50.000,328,11090410,-795,0,1763991649,13166.185541029998,413.9199083400017,53772.37023408 2025-11-24,13:40:51.000,328,11090460,-795,0,1763991650,13167.93024532,412.92598101000476,53772.95016504 2025-11-24,13:40:52.000,328,11090425,-795,0,1763991651,13169.432442450001,410.74779983999906,53773.79560656001 2025-11-24,13:40:53.000,328,11090454,-795,0,1763991652,13169.924193079998,409.52125122000143,53774.34060192 2025-11-24,13:40:54.000,328,11090435,-795,0,1763991653,13169.3313978,409.94419901999936,53775.05328816 2025-11-24,13:40:55.000,328,11090462,-795,0,1763991654,13168.17275248,411.5795971800035,53775.68911608001 2025-11-24,13:40:56.000,328,11090375,-795,0,1763991655,13166.926535129991,414.7235091600014,53776.387828080005 2025-11-24,13:40:57.000,328,11090379,-795,0,1763991656,13166.219222579988,419.0869206300049,53776.890900720005 2025-11-24,13:40:58.000,328,11090446,-795,0,1763991657,13165.821780289996,421.52591961000144,53778.02281416 2025-11-24,13:40:59.000,328,11090456,-795,0,1763991658,13164.865224269997,422.5198469399984,53779.05690792 2025-11-24,13:41:00.000,328,11090445,-795,0,1763991659,13163.524698579997,422.6819769299982,53780.028117600006 2025-11-24,13:41:01.000,328,11090449,-795,0,1763991660,13162.837594959994,421.5329687400008,53780.845610640004 2025-11-24,13:41:02.000,328,11090473,-795,0,1763991661,13162.211118129992,419.2349523599987,53781.27881208 2025-11-24,13:41:03.000,328,11090446,-795,0,1763991662,13161.672213329999,416.92988685000455,53781.48842568001 2025-11-24,13:41:04.000,328,11090358,-795,0,1763991663,13161.97534728,414.7094109000027,53781.16701816 2025-11-24,13:41:05.000,328,11090432,-795,0,1763991664,13162.110073479991,412.9400792700035,53780.76875232001 2025-11-24,13:41:06.000,328,11090391,-795,0,1763991665,13162.231327059992,412.48893495000084,53780.42638344 2025-11-24,13:41:07.000,328,11090440,-795,0,1763991666,13161.68568594999,413.56745184000465,53780.23773120001 2025-11-24,13:41:08.000,328,11090454,-795,0,1763991667,13161.146781149997,416.0487456000046,53780.342538000004 2025-11-24,13:41:09.000,328,11090421,-795,0,1763991668,13160.311478709998,418.90364324999973,53780.39843496 2025-11-24,13:41:10.000,328,11090427,-795,0,1763991669,13159.799519150001,421.2721509300027,53780.14689864001 2025-11-24,13:41:11.000,328,11090445,-795,0,1763991670,13159.893827489992,421.6810004700019,53780.42638344 2025-11-24,13:41:12.000,328,11090388,-795,0,1763991671,13160.082444170002,422.3577169499986,53780.45433192001 2025-11-24,13:41:13.000,328,11090424,-795,0,1763991672,13160.109389409998,423.3727916700009,53780.6569584 2025-11-24,13:41:14.000,328,11090446,-795,0,1763991673,13160.190225129998,424.4513085600047,53780.74080384001 2025-11-24,13:41:15.000,328,11090454,-795,0,1763991674,13160.412523359999,423.2882021100013,53781.083172720006 2025-11-24,13:41:16.000,328,11090422,-795,0,1763991675,13160.998582330001,420.8069083500013,53781.397593120004 2025-11-24,13:41:17.000,328,11090463,-795,0,1763991676,13161.375815689993,416.6831672999979,53781.62816808001 2025-11-24,13:41:18.000,328,11090432,-795,0,1763991677,13160.358632879994,411.69943238999986,53781.4954128 2025-11-24,13:41:19.000,328,11090412,-795,0,1763991678,13159.631111399991,408.2171621700036,53781.083172720006 2025-11-24,13:41:20.000,328,11090404,-795,0,1763991679,13158.324267259995,405.7922614499985,53780.64298416 2025-11-24,13:41:21.000,328,11090477,-795,0,1763991680,13157.23972135,405.0450536700009,53780.67093264001 2025-11-24,13:41:22.000,328,11090367,-795,0,1763991681,13155.95982245,405.3411171300031,53780.78971368001 2025-11-24,13:41:23.000,328,11090447,-795,0,1763991682,13155.063893220002,405.97553883000364,53780.726829600004 2025-11-24,13:41:24.000,328,11090430,-795,0,1763991683,13154.484570559995,407.30782439999894,53780.531190240006 2025-11-24,13:41:25.000,328,11090465,-795,0,1763991684,13154.262272329994,408.44978346000426,53780.195808480006 2025-11-24,13:41:26.000,328,11090462,-795,0,1763991685,13154.046710410003,408.81633822000003,53779.46216088 2025-11-24,13:41:27.000,328,11090447,-795,0,1763991686,13154.167963989988,407.674379160002,53779.168701840004 2025-11-24,13:41:28.000,328,11090468,-795,0,1763991687,13154.242063399994,405.7711140600004,53778.60973224001 2025-11-24,13:41:29.000,328,11090438,-795,0,1763991688,13154.61929676,404.8899728100005,53778.41409288 2025-11-24,13:41:30.000,328,11090422,-795,0,1763991689,13155.69037004999,404.6855480400045,53777.62454832 2025-11-24,13:41:31.000,328,11090438,-795,0,1763991690,13156.761443339994,403.9171928700016,53777.19134688 2025-11-24,13:41:32.000,328,11090423,-795,0,1763991691,13157.798835079993,402.0421242900047,53776.99570752 2025-11-24,13:41:33.000,328,11090421,-795,0,1763991692,13158.45899346,400.13885919000313,53776.63237728 2025-11-24,13:41:34.000,328,11090440,-795,0,1763991693,13158.492675009991,399.4903392300039,53776.35987960001 2025-11-24,13:41:35.000,328,11090417,-795,0,1763991694,13157.724735669988,399.2577179400032,53776.27603416 2025-11-24,13:41:36.000,328,11090404,-795,0,1763991695,13156.438100459993,399.0250966500025,53776.24808568 2025-11-24,13:41:37.000,328,11090434,-795,0,1763991696,13155.111047389997,399.75820617000136,53775.84981984 2025-11-24,13:41:38.000,328,11090428,-795,0,1763991697,13154.464361629995,401.56278345000464,53775.311811600004 2025-11-24,13:41:39.000,328,11090437,-795,0,1763991698,13154.336371739999,402.5073668699988,53774.6480352 2025-11-24,13:41:40.000,328,11090436,-795,0,1763991699,13154.71360509999,401.9504855999985,53773.81656792001 2025-11-24,13:41:41.000,328,11090419,-795,0,1763991700,13155.016739049992,401.1609830400048,53773.37637936 2025-11-24,13:41:42.000,328,11090421,-795,0,1763991701,13155.279455139993,399.7652553000007,53773.01304912 2025-11-24,13:41:43.000,328,11090452,-795,0,1763991702,13156.013712929991,396.66363809999893,53772.60080904001 2025-11-24,13:41:44.000,328,11090411,-795,0,1763991703,13156.78838857999,393.46333307999885,53772.2025432 2025-11-24,13:41:45.000,328,11090408,-795,0,1763991704,13157.704526740003,389.84008026000083,53771.56671528001 2025-11-24,13:41:46.000,328,11090402,-795,0,1763991705,13158.08849640999,387.7323903900033,53770.805119200006 2025-11-24,13:41:47.000,328,11090437,-795,0,1763991706,13158.600455970001,387.3658356300002,53770.1413428 2025-11-24,13:41:48.000,328,11090447,-795,0,1763991707,13159.20672386999,388.0214047199988,53768.86269984001 2025-11-24,13:41:49.000,328,11090434,-795,0,1763991708,13159.765837599996,387.32354085000406,53767.9404 2025-11-24,13:41:50.000,328,11090431,-795,0,1763991709,13159.631111399991,386.4635469900022,53767.283610720006 2025-11-24,13:41:51.000,328,11090446,-795,0,1763991710,13159.833200699992,385.7586339900008,53766.88534488 2025-11-24,13:41:52.000,328,11090391,-795,0,1763991711,13159.33471376,387.2530495500032,53766.23554272 2025-11-24,13:41:53.000,328,11090455,-795,0,1763991712,13158.243431539995,388.75451423999766,53765.494908 2025-11-24,13:41:54.000,328,11090448,-795,0,1763991713,13157.401392790001,391.2710536500017,53764.71235056001 2025-11-24,13:41:55.000,328,11090440,-795,0,1763991714,13156.404418910002,394.85201169000356,53763.545501520006 2025-11-24,13:41:56.000,328,11090410,-795,0,1763991715,13155.393972409998,396.72708027000044,53763.07736448 2025-11-24,13:41:57.000,328,11090442,-795,0,1763991716,13154.47109793999,397.08658590000414,53762.81185392 2025-11-24,13:41:58.000,328,11090442,-795,0,1763991717,13153.21140796999,397.05134025000007,53762.69307288 2025-11-24,13:41:59.000,328,11090416,-795,0,1763991718,13152.14033468,396.0433146600044,53762.46249792001 2025-11-24,13:42:00.000,328,11090469,-795,0,1763991719,13151.325241170001,393.6677578500021,53761.80570864 2025-11-24,13:42:01.000,328,11090490,-795,0,1763991720,13150.658346479999,392.0535070800033,53761.62404352001 2025-11-24,13:42:02.000,328,11090423,-795,0,1763991721,13149.418865439999,389.9740137300032,53760.95328000001 2025-11-24,13:42:03.000,328,11090428,-795,0,1763991722,13148.240011189999,387.9227169000005,53760.65982096 2025-11-24,13:42:04.000,328,11090428,-795,0,1763991723,13147.38449982,386.49174350999965,53760.142774080006 2025-11-24,13:42:05.000,328,11090448,-795,0,1763991724,13147.391236129995,385.2229001099986,53759.87726352001 2025-11-24,13:42:06.000,328,11090436,-795,0,1763991725,13147.35755457999,384.4192992899989,53759.25540984001 2025-11-24,13:42:07.000,328,11090460,-795,0,1763991726,13147.391236129995,384.96913142999983,53758.74535008 2025-11-24,13:42:08.000,328,11090347,-795,0,1763991727,13147.411445059995,386.90059304999886,53758.06759944 2025-11-24,13:42:09.000,328,11090424,-795,0,1763991728,13147.519226019991,389.0928724800033,53757.11735112001 2025-11-24,13:42:10.000,328,11090418,-795,0,1763991729,13147.903195689993,390.49564934999944,53756.3417808 2025-11-24,13:42:11.000,328,11090428,-795,0,1763991730,13148.927114810002,392.1380966400029,53756.27889672001 2025-11-24,13:42:12.000,328,11090468,-795,0,1763991731,13149.78262618,393.2236626599988,53756.36972928 2025-11-24,13:42:13.000,328,11090459,-795,0,1763991732,13150.341739909993,393.8933300100034,53756.23697400001 2025-11-24,13:42:14.000,328,11090449,-795,0,1763991733,13150.523620279993,394.03431260999787,53755.91556648 2025-11-24,13:42:15.000,328,11090452,-795,0,1763991734,13150.638137549999,394.5207025800046,53755.85966952 2025-11-24,13:42:16.000,328,11090389,-795,0,1763991735,13150.348476220002,395.8952829300033,53755.30069992001 2025-11-24,13:42:17.000,328,11090432,-795,0,1763991736,13149.951033929996,397.0583893799994,53755.496339280005 2025-11-24,13:42:18.000,328,11090415,-795,0,1763991737,13148.772179679996,397.9183832400013,53755.5033264 2025-11-24,13:42:19.000,328,11090407,-795,0,1763991738,13147.000530149999,398.1651027900007,53755.65005592 2025-11-24,13:42:20.000,328,11090462,-795,0,1763991739,13145.646531839993,398.0311693199983,53755.363584 2025-11-24,13:42:21.000,328,11090453,-795,0,1763991740,13144.89880142999,400.0472205000042,53755.41249384 2025-11-24,13:42:22.000,328,11090480,-795,0,1763991741,13143.423549539999,402.5214651300048,53755.27275144001 2025-11-24,13:42:23.000,328,11090439,-795,0,1763991742,13141.981979199998,403.0924446600038,53754.972305280004 2025-11-24,13:42:24.000,328,11090373,-795,0,1763991743,13140.601035649997,402.5778581699997,53754.8046144 2025-11-24,13:42:25.000,328,11090434,-795,0,1763991744,13139.078629589996,402.4580229600033,53754.37840008 2025-11-24,13:42:26.000,328,11090418,-795,0,1763991745,13137.232880649994,402.36638427000435,53754.64391064 2025-11-24,13:42:27.000,328,11090486,-795,0,1763991746,13134.592247129993,401.2737691200018,53754.2107092 2025-11-24,13:42:28.000,328,11090425,-795,0,1763991747,13132.436627929994,399.61017444000026,53753.868340320005 2025-11-24,13:42:29.000,328,11090433,-795,0,1763991748,13131.183674269989,398.503461029999,53753.56090704 2025-11-24,13:42:30.000,328,11090421,-795,0,1763991749,13129.519805700002,398.17215192000003,53752.526813280005 2025-11-24,13:42:31.000,328,11090483,-795,0,1763991750,13128.468941339997,400.5054139499989,53752.0796376 2025-11-24,13:42:32.000,328,11090430,-795,0,1763991751,13127.76836509999,403.61408028000005,53751.56259072001 2025-11-24,13:42:33.000,328,11090471,-795,0,1763991752,13127.391131739998,407.4911017800041,53751.50669376 2025-11-24,13:42:34.000,328,11090474,-795,0,1763991753,13127.620166279994,411.6782850000018,53751.16432488 2025-11-24,13:42:35.000,328,11090466,-795,0,1763991754,13128.253379419992,414.5825265599997,53750.731123440004 2025-11-24,13:42:36.000,328,11090394,-795,0,1763991755,13128.516095509993,415.55530649999855,53750.64029088 2025-11-24,13:42:37.000,328,11090421,-795,0,1763991756,13129.29750747,415.1887517400028,53750.35381896 2025-11-24,13:42:38.000,328,11090434,-795,0,1763991757,13129.775785479993,413.4335183700023,53750.06734704 2025-11-24,13:42:39.000,328,11090448,-795,0,1763991758,13129.930720609998,412.50303320999956,53749.843759200005 2025-11-24,13:42:40.000,328,11090414,-795,0,1763991759,13129.897039059993,412.25631366000016,53749.724978160004 2025-11-24,13:42:41.000,328,11090445,-795,0,1763991760,13129.903775369989,411.40336892999767,53749.88568192001 2025-11-24,13:42:42.000,328,11090427,-795,0,1763991761,13130.072183119999,410.4094416000007,53750.0184372 2025-11-24,13:42:43.000,328,11090462,-795,0,1763991762,13129.762312860003,410.2473116100009,53750.07433416001 2025-11-24,13:42:44.000,328,11090419,-795,0,1763991763,13129.04826399999,411.628941089999,53750.10228264001 2025-11-24,13:42:45.000,328,11090438,-795,0,1763991764,13127.74815616999,415.3508817300026,53749.93459176001 2025-11-24,13:42:46.000,328,11090431,-795,0,1763991765,13126.272904279998,417.14840987999924,53750.00446296001 2025-11-24,13:42:47.000,328,11090457,-795,0,1763991766,13125.49822863,416.055794730004,53750.38875456001 2025-11-24,13:42:48.000,328,11090448,-795,0,1763991767,13125.040159549993,413.97630138000386,53750.47958712 2025-11-24,13:42:49.000,328,11090439,-795,0,1763991768,13124.595563089992,410.99451938999846,53750.43067728 2025-11-24,13:42:50.000,328,11090428,-795,0,1763991769,13123.98929518999,407.9986391400016,53750.15119248001 2025-11-24,13:42:51.000,328,11090448,-795,0,1763991770,13123.369554669996,406.07422665000195,53750.14420536 2025-11-24,13:42:52.000,328,11090461,-795,0,1763991771,13121.95492956999,406.1799635999996,53749.794849360005 2025-11-24,13:42:53.000,328,11090357,-795,0,1763991772,13121.604641449994,409.7750199000002,53749.82279784 2025-11-24,13:42:54.000,328,11090430,-795,0,1763991773,13122.008820049996,413.8917118200043,53749.93459176001 2025-11-24,13:42:55.000,328,11090429,-795,0,1763991774,13122.823913559994,417.197753790002,53750.22106368001 2025-11-24,13:42:56.000,328,11090422,-795,0,1763991775,13123.699633859993,418.6921693500044,53750.13721824 2025-11-24,13:42:57.000,328,11090440,-795,0,1763991776,13124.972796449998,419.6156053800005,53750.45163864 2025-11-24,13:42:58.000,328,11090469,-795,0,1763991777,13126.232486419998,419.04462585000147,53750.752084800006 2025-11-24,13:42:59.000,328,11090439,-795,0,1763991778,13127.485440079989,419.73544059000415,53750.61932952 2025-11-24,13:43:00.000,328,11090425,-795,0,1763991779,13129.06847292999,420.3698622900047,53751.12240216 2025-11-24,13:43:01.000,328,11090431,-795,0,1763991780,13130.321426589995,418.79790630000207,53751.63246192001 2025-11-24,13:43:02.000,328,11090410,-795,0,1763991781,13131.358818329994,416.041696469998,53752.33117392001 2025-11-24,13:43:03.000,328,11090460,-795,0,1763991782,13131.897723130001,412.9400792700035,53752.56873600001 2025-11-24,13:43:04.000,328,11090387,-795,0,1763991783,13131.965086229997,409.97944467000343,53752.5338004 2025-11-24,13:43:05.000,328,11090419,-795,0,1763991784,13131.992031469992,406.9553679000019,53752.3241868 2025-11-24,13:43:06.000,328,11090400,-795,0,1763991785,13131.082629619988,404.92521846000454,53751.856049760005 2025-11-24,13:43:07.000,328,11090463,-795,0,1763991786,13129.580432490002,404.53046718000405,53751.520668000005 2025-11-24,13:43:08.000,328,11090428,-795,0,1763991787,13127.78857402999,406.1165214299981,53751.08047944001 2025-11-24,13:43:09.000,328,11090483,-795,0,1763991788,13126.225750109988,409.3943668799984,53750.98964688001 2025-11-24,13:43:10.000,328,11090439,-795,0,1763991789,13125.222039919994,412.89778449000005,53750.6123424 2025-11-24,13:43:11.000,328,11090447,-795,0,1763991790,13125.161413129994,416.6479216500011,53750.54945832 2025-11-24,13:43:12.000,328,11090393,-795,0,1763991791,13125.060368479993,417.2400485699982,53750.71016208 2025-11-24,13:43:13.000,328,11090467,-795,0,1763991792,13125.006477999988,416.49988992,53750.64029088 2025-11-24,13:43:14.000,328,11090428,-795,0,1763991793,13125.39044766999,415.1535060899987,53750.70317496001 2025-11-24,13:43:15.000,328,11090444,-795,0,1763991794,13126.400894169994,413.1867988200029,53750.80798176 2025-11-24,13:43:16.000,328,11090431,-795,0,1763991795,13128.09844429,411.7699236900007,53751.37393848001 2025-11-24,13:43:17.000,328,11090457,-795,0,1763991796,13129.344661639996,410.9310772200042,53751.856049760005 2025-11-24,13:43:18.000,328,11090478,-795,0,1763991797,13129.816203339993,411.84746412000095,53752.2892512 2025-11-24,13:43:19.000,328,11090424,-795,0,1763991798,13129.843148579988,412.3831980000032,53752.526813280005 2025-11-24,13:43:20.000,328,11090465,-795,0,1763991799,13129.560223560002,412.17877322999993,53752.526813280005 2025-11-24,13:43:21.000,328,11090446,-795,0,1763991800,13129.344661639996,410.7900946200025,53752.77136248 2025-11-24,13:43:22.000,328,11090430,-795,0,1763991801,13128.900065179994,410.99451938999846,53753.1626412 2025-11-24,13:43:23.000,328,11090446,-755,0,1763991802,13128.96742827999,410.09223075000045,53753.72161080001 2025-11-24,13:43:24.000,328,11090405,-795,0,1763991803,13128.590194919998,409.17584385000373,53754.51115536001 2025-11-24,13:43:25.000,328,11090447,-795,0,1763991804,13128.388105619997,408.73174866000045,53755.00724088 2025-11-24,13:43:26.000,328,11090442,-795,0,1763991805,13128.873119939999,408.04093391999777,53755.545249120005 2025-11-24,13:43:27.000,328,11090440,-795,0,1763991806,13129.843148579988,406.2645531599992,53756.12518008 2025-11-24,13:43:28.000,328,11090404,-795,0,1763991807,13130.974848659993,405.70062275999953,53756.22299976 2025-11-24,13:43:29.000,328,11090432,-795,0,1763991808,13132.153702909993,405.9332440500002,53756.39069064 2025-11-24,13:43:30.000,328,11090388,-795,0,1763991809,13132.9553238,404.60095847999764,53756.2719096 2025-11-24,13:43:31.000,328,11090466,-795,0,1763991810,13133.716526829994,402.3875316600024,53756.82389208 2025-11-24,13:43:32.000,328,11090452,-795,0,1763991811,13134.10723280999,402.0985173299996,53756.78196936001 2025-11-24,13:43:33.000,328,11090395,-795,0,1763991812,13134.484466169997,401.84474865000084,53756.9007504 2025-11-24,13:43:34.000,328,11090489,-795,0,1763991813,13134.861699529989,402.8668725000025,53757.01254432 2025-11-24,13:43:35.000,328,11090470,-795,0,1763991814,13134.935798939994,404.8476780300043,53756.85882768001 2025-11-24,13:43:36.000,328,11090416,-795,0,1763991815,13134.841490599989,405.9332440500002,53756.59331712001 2025-11-24,13:43:37.000,328,11090473,-795,0,1763991816,13134.100496499996,407.8365091500018,53756.78196936001 2025-11-24,13:43:38.000,328,11090486,-795,0,1763991817,13133.150676789992,408.5061764999991,53757.319977600004 2025-11-24,13:43:39.000,328,11090428,-795,0,1763991818,13132.450100549999,410.33895029999985,53757.52260408 2025-11-24,13:43:40.000,328,11090438,-795,0,1763991819,13131.28471891999,411.6923832600005,53757.57151392 2025-11-24,13:43:41.000,328,11090438,-795,0,1763991820,13130.32816289999,411.48795849000453,53758.08157368001 2025-11-24,13:43:42.000,328,11090460,-795,0,1763991821,13129.580432490002,410.6068172400046,53758.55669784001 2025-11-24,13:43:43.000,328,11090422,-795,0,1763991822,13128.99437352,410.0005920600015,53758.9270152 2025-11-24,13:43:44.000,328,11090455,-795,0,1763991823,13128.751866359999,409.86665858999913,53759.26938408 2025-11-24,13:43:45.000,328,11090443,-795,0,1763991824,13128.697975879993,410.8041928800012,53759.71655976 2025-11-24,13:43:46.000,328,11090421,-795,0,1763991825,13129.122363409995,411.89680803000374,53760.527065680006 2025-11-24,13:43:47.000,328,11090424,-795,0,1763991826,13129.620850350002,410.89583157000015,53761.1628936 2025-11-24,13:43:48.000,328,11090442,-795,0,1763991827,13130.691923639992,408.8727312600022,53761.966412400005 2025-11-24,13:43:49.000,328,11090411,-795,0,1763991828,13131.803414789996,406.9483187700025,53762.61621456 2025-11-24,13:43:50.000,328,11090451,-795,0,1763991829,13132.46357316999,404.43882848999783,53762.65115016001 2025-11-24,13:43:51.000,328,11090440,-795,0,1763991830,13132.382737449989,405.2988223499997,53763.45466896 2025-11-24,13:43:52.000,328,11090410,-795,0,1763991831,13131.870777889992,407.3783156999998,53764.18132944 2025-11-24,13:43:53.000,328,11090459,-795,0,1763991832,13130.860331390002,409.4578090499999,53765.1804876 2025-11-24,13:43:54.000,328,11090471,-795,0,1763991833,13130.361844449995,410.4305889899988,53766.03291624001 2025-11-24,13:43:55.000,328,11090441,-795,0,1763991834,13130.45615279,410.05698510000366,53766.612847200005 2025-11-24,13:43:56.000,328,11090472,-795,0,1763991835,13130.860331390002,409.76797077000083,53767.60501824 2025-11-24,13:43:57.000,328,11090411,-795,0,1763991836,13131.419445119995,410.52222767999774,53768.52033096 2025-11-24,13:43:58.000,328,11090416,-795,0,1763991837,13131.601325489995,410.8182911399999,53769.274939920004 2025-11-24,13:43:59.000,328,11090429,-795,0,1763991838,13131.958349920002,409.2956790600001,53770.134355680006 2025-11-24,13:44:00.000,328,11090431,-795,0,1763991839,13132.490518409999,407.27257875000214,53770.637428320006 2025-11-24,13:44:01.000,328,11090451,-795,0,1763991840,13133.527910149998,406.5394692300033,53771.65754784 2025-11-24,13:44:02.000,328,11090395,-795,0,1763991841,13134.497938790002,406.1024231699994,53772.50298936001 2025-11-24,13:44:03.000,328,11090464,-795,0,1763991842,13135.279350749996,404.1286667700042,53773.60695432001 2025-11-24,13:44:04.000,328,11090414,-795,0,1763991843,13135.946245439998,401.51343954000185,53774.543228400005 2025-11-24,13:44:05.000,328,11090396,-715,0,1763991844,13136.640085369996,399.3705040200002,53774.89957152001 2025-11-24,13:44:06.000,328,11090400,-795,0,1763991845,13137.54948722,397.12183155000093,53776.0803948 2025-11-24,13:44:07.000,328,11090430,-795,0,1763991846,13137.919984269996,395.782496849999,53776.87692648 2025-11-24,13:44:08.000,328,11090410,-795,0,1763991847,13137.637059249995,396.98789807999856,53777.8621104 2025-11-24,13:44:09.000,328,11090452,-795,0,1763991848,13137.32045267999,399.6524692200037,53778.48396408 2025-11-24,13:44:10.000,328,11090429,-795,0,1763991849,13136.599667509996,403.8396524400014,53778.8403072 2025-11-24,13:44:11.000,328,11090459,-795,0,1763991850,13136.26285200999,407.97749175000354,53779.573954800006 2025-11-24,13:44:12.000,328,11090415,-795,0,1763991851,13136.478413929995,409.83141294000234,53779.860426720006 2025-11-24,13:44:13.000,328,11090414,-795,0,1763991852,13137.32045267999,410.0992798799998,53780.64997128001 2025-11-24,13:44:14.000,328,11090444,-795,0,1763991853,13137.893039030001,411.02271591000317,53781.31374768 2025-11-24,13:44:15.000,328,11090437,-795,0,1763991854,13138.391525969993,410.88173331000144,53782.187137680005 2025-11-24,13:44:16.000,328,11090388,-795,0,1763991855,13138.364580729998,408.4779799800017,53782.76706864 2025-11-24,13:44:17.000,328,11090465,-795,0,1763991856,13137.178990169989,406.3491427199988,53782.87886256001 2025-11-24,13:44:18.000,328,11090436,-795,0,1763991857,13136.28979725,404.28374763000465,53782.808991360005 2025-11-24,13:44:19.000,328,11090483,-795,0,1763991858,13135.629638869992,403.1911324800021,53783.15834736 2025-11-24,13:44:20.000,328,11090427,-795,0,1763991859,13134.673082849993,402.9021181499993,53782.73213304001 2025-11-24,13:44:21.000,328,11090443,-795,0,1763991860,13134.15438698,404.8899728100005,53782.89982392001 2025-11-24,13:44:22.000,328,11090431,-795,0,1763991861,13134.376685210002,407.78011610999965,53783.22123144 2025-11-24,13:44:23.000,328,11090459,-795,0,1763991862,13134.268904249991,409.43666166000185,53783.66142 2025-11-24,13:44:24.000,328,11090434,-795,0,1763991863,13133.74347206999,409.18994211000245,53783.766226800006 2025-11-24,13:44:25.000,328,11090444,-795,0,1763991864,13132.901433319996,408.48502911000105,53783.71731696001 2025-11-24,13:44:26.000,328,11090354,-795,0,1763991865,13132.106548739997,408.42158693999954,53783.98981464 2025-11-24,13:44:27.000,328,11090448,-795,0,1763991866,13131.008530209998,407.82946002000244,53784.101608560006 2025-11-24,13:44:28.000,328,11090450,-795,0,1763991867,13129.486124149997,406.2011109899977,53784.45795168001 2025-11-24,13:44:29.000,328,11090449,-795,0,1763991868,13128.266852039997,404.7842358600028,53784.416028960004 2025-11-24,13:44:30.000,328,11090504,-795,0,1763991869,13127.229460299997,403.2334272599983,53784.51384864 2025-11-24,13:44:31.000,328,11090434,-795,0,1763991870,13127.148624579997,403.36736073000066,53784.485900160005 2025-11-24,13:44:32.000,328,11090371,-795,0,1763991871,13127.034107309992,403.3391642100032,53784.54878424001 2025-11-24,13:44:33.000,328,11090479,-795,0,1763991872,13127.155360889992,401.3724569400001,53784.485900160005 2025-11-24,13:44:34.000,328,11090439,-795,0,1763991873,13126.414366789999,400.1459083200025,53784.01776312 2025-11-24,13:44:35.000,328,11090431,-795,0,1763991874,13125.767681029996,399.0250966500025,53783.78718816001 2025-11-24,13:44:36.000,328,11090472,-795,0,1763991875,13125.201830989994,397.7069093399987,53783.46578064 2025-11-24,13:44:37.000,328,11090456,-795,0,1763991876,13123.98929518999,398.059365840003,53783.766226800006 2025-11-24,13:44:38.000,328,11090434,-795,0,1763991877,13122.554461159998,397.53068109000014,53783.50071624001 2025-11-24,13:44:39.000,328,11090448,-795,0,1763991878,13120.52009554,397.2416667600046,53783.18629584001 2025-11-24,13:44:40.000,328,11090413,-795,0,1763991879,13118.425103130001,396.6001959300047,53782.70418456001 2025-11-24,13:44:41.000,328,11090426,-795,0,1763991880,13116.77470717999,395.1269277600004,53782.28495736 2025-11-24,13:44:42.000,328,11090404,-795,0,1763991881,13114.976112409997,395.2890577500002,53782.11726648 2025-11-24,13:44:43.000,328,11090463,-795,0,1763991882,13114.58540643,396.3746237700034,53782.208099040006 2025-11-24,13:44:44.000,328,11090432,-795,0,1763991883,13114.74707787,395.5357772999996,53782.63431336001 2025-11-24,13:44:45.000,328,11090412,-795,0,1763991884,13115.070420750002,395.9939707500016,53782.56444216001 2025-11-24,13:44:46.000,328,11090465,-795,0,1763991885,13115.690161269995,395.44413861000066,53782.473609600005 2025-11-24,13:44:47.000,328,11090464,-795,0,1763991886,13116.343583339993,394.93660125000315,53782.54348080001 2025-11-24,13:44:48.000,328,11090450,-795,0,1763991887,13117.340557219992,394.4361130199977,53782.10329224 2025-11-24,13:44:49.000,328,11090441,-795,0,1763991888,13118.775391249997,393.83693697000126,53781.8797044 2025-11-24,13:44:50.000,328,11090445,-795,0,1763991889,13120.136125869998,392.6315357400017,53781.59323248 2025-11-24,13:44:51.000,328,11090443,-795,0,1763991890,13121.577696209999,391.3344958200032,53781.99848544 2025-11-24,13:44:52.000,328,11090464,-795,0,1763991891,13123.598589209992,389.45942723999906,53781.8797044 2025-11-24,13:44:53.000,328,11090476,-795,0,1763991892,13125.504964939995,388.190583839998,53781.76791048 2025-11-24,13:44:54.000,328,11090405,-795,0,1763991893,13127.357450189993,387.28124607000063,53781.43252872 2025-11-24,13:44:55.000,328,11090450,-795,0,1763991894,13129.081945549995,386.3507609099979,53781.06919848 2025-11-24,13:44:56.000,328,11090362,-795,0,1763991895,13130.23385456,386.1392870100026,53780.293628160005 2025-11-24,13:44:57.000,328,11090395,-795,0,1763991896,13131.44639035999,385.22994923999795,53779.96523352 2025-11-24,13:44:58.000,328,11090456,-795,0,1763991897,13132.490518409999,383.88356541000394,53779.75561992 2025-11-24,13:44:59.000,328,11090473,-795,0,1763991898,13133.157413100002,382.45259202000307,53779.4342124 2025-11-24,13:45:00.000,328,11090447,-795,0,1763991899,13133.588536939998,380.7608008200041,53778.65864208001 2025-11-24,13:45:01.000,328,11090437,-795,0,1763991900,13134.05334233,378.8293391999978,53778.27435048001 2025-11-24,13:45:02.000,328,11090428,-795,0,1763991901,13134.437312000002,378.2795070600041,53777.55467712001 2025-11-24,13:45:03.000,328,11090446,-795,0,1763991902,13134.322794729997,378.6601600799986,53776.66032576 2025-11-24,13:45:04.000,328,11090332,-795,0,1763991903,13134.181332219996,380.4506391000032,53776.05943344 2025-11-24,13:45:05.000,328,11090473,-795,0,1763991904,13135.24566919999,383.0870137200036,53776.02449784001 2025-11-24,13:45:06.000,328,11090439,-795,0,1763991905,13136.667030609991,385.54011095999886,53776.26205992001 2025-11-24,13:45:07.000,328,11090428,-795,0,1763991906,13138.425207519998,386.830101749998,53776.41577656 2025-11-24,13:45:08.000,328,11090437,-795,0,1763991907,13140.331583250001,387.69009560999984,53776.59744168001 2025-11-24,13:45:09.000,328,11090414,-795,0,1763991908,13141.867461929993,388.04960124000354,53776.75115832 2025-11-24,13:45:10.000,328,11090474,-795,0,1763991909,13142.904853669992,388.204682100004,53776.02449784001 2025-11-24,13:45:11.000,328,11090411,-795,0,1763991910,13143.88835493,388.52189295000426,53776.15725312 2025-11-24,13:45:12.000,328,11090363,-795,0,1763991911,13145.356870509997,389.73434331000317,53776.003536480006 2025-11-24,13:45:13.000,328,11090433,-795,0,1763991912,13147.128520039994,390.9820393199989,53776.324944 2025-11-24,13:45:14.000,328,11090444,-795,0,1763991913,13149.54011902,391.2922010399998,53776.36686672 2025-11-24,13:45:15.000,328,11090456,-795,0,1763991914,13151.689001909988,390.2207332800026,53776.506609120006 2025-11-24,13:45:16.000,328,11090474,-795,0,1763991915,13154.019765169993,388.5500894700017,53776.723209840005 2025-11-24,13:45:17.000,328,11090451,-795,0,1763991916,13155.521962299994,386.91469131000486,53776.772119680005 2025-11-24,13:45:18.000,328,11090437,-795,0,1763991917,13155.744260529995,385.5189635700008,53776.83500376001 2025-11-24,13:45:19.000,328,11090433,-795,0,1763991918,13154.935903329992,383.4958632600028,53776.5345576 2025-11-24,13:45:20.000,328,11090475,-795,0,1763991919,13153.60211395,381.4939103400029,53776.57648032001 2025-11-24,13:45:21.000,328,11090416,-795,0,1763991920,13152.21443408999,380.24621432999993,53776.49962200001 2025-11-24,13:45:22.000,328,11090421,-795,0,1763991921,13151.02210722,379.60474350000004,53776.35289248 2025-11-24,13:45:23.000,328,11090412,-795,0,1763991922,13150.355212529998,379.48490829000366,53776.283021279996 2025-11-24,13:45:24.000,328,11090451,-795,0,1763991923,13149.96450655,379.4144169900028,53776.06642056 2025-11-24,13:45:25.000,328,11090411,-795,0,1763991924,13150.031869649996,379.68228393000027,53775.82885848001 2025-11-24,13:45:26.000,328,11090446,-795,0,1763991925,13149.79609879999,380.23916520000057,53775.96161376 2025-11-24,13:45:27.000,328,11090471,-795,0,1763991926,13149.748944629995,381.0075203700035,53776.506609120006 2025-11-24,13:45:28.000,328,11090410,-795,0,1763991927,13150.186804780002,381.1414538399986,53776.86295224001 2025-11-24,13:45:29.000,328,11090457,-795,0,1763991928,13150.361948839993,381.15555210000457,53777.07256584 2025-11-24,13:45:30.000,328,11090447,-795,0,1763991929,13150.375421459998,380.72555517,53777.31711504001 2025-11-24,13:45:31.000,328,11090443,-795,0,1763991930,13150.550565519989,379.4778591600043,53777.72236800001 2025-11-24,13:45:32.000,328,11090425,-795,0,1763991931,13150.867172089995,378.3147527100009,53777.81320056 2025-11-24,13:45:33.000,328,11090464,-795,0,1763991932,13151.372395339997,377.2996779899986,53778.26037624 2025-11-24,13:45:34.000,328,11090436,-795,0,1763991933,13151.776573939998,375.9250976399999,53778.518899680006 2025-11-24,13:45:35.000,328,11090477,-795,0,1763991934,13152.611876379997,374.5293699000031,53778.93812688 2025-11-24,13:45:36.000,328,11090439,-795,0,1763991935,13153.763785390001,373.2323299800046,53778.952101120005 2025-11-24,13:45:37.000,328,11090412,-795,0,1763991936,13154.174700299998,373.0138069500026,53779.168701840004 2025-11-24,13:45:38.000,328,11090453,-795,0,1763991937,13154.646241999995,374.3108468700011,53779.42722528001 2025-11-24,13:45:39.000,328,11090445,-795,0,1763991938,13155.93961352,375.07215291000466,53779.5390192 2025-11-24,13:45:40.000,328,11090450,-795,0,1763991939,13157.428338029997,375.30477419999806,53779.84645248 2025-11-24,13:45:41.000,328,11090432,-795,0,1763991940,13159.146097079989,375.56559201000346,53780.40542208001 2025-11-24,13:45:42.000,328,11090477,-795,0,1763991941,13161.025527569996,375.4457567999998,53781.33470904 2025-11-24,13:45:43.000,328,11090470,-795,0,1763991942,13162.588351489998,375.10739856000146,53781.86573016001 2025-11-24,13:45:44.000,328,11090456,-795,0,1763991943,13164.17138434,374.55051729000115,53782.36181568 2025-11-24,13:45:45.000,328,11090438,-795,0,1763991944,13165.700526709996,373.3310178000029,53782.55745504 2025-11-24,13:45:46.000,328,11090416,-795,0,1763991945,13167.195987530002,372.23840265000035,53782.76706864 2025-11-24,13:45:47.000,328,11090439,-795,0,1763991946,13168.06497151999,371.2656227100015,53782.83693984 2025-11-24,13:45:48.000,328,11090444,-795,0,1763991947,13168.058235209995,370.2787445100039,53783.095463280006 2025-11-24,13:45:49.000,328,11090430,-795,0,1763991948,13167.687738159999,369.43284891000076,53783.50770336 2025-11-24,13:45:50.000,328,11090435,-795,0,1763991949,13167.627111369999,368.89711502999853,53783.20725720001 2025-11-24,13:45:51.000,328,11090464,-795,0,1763991950,13167.384604209998,369.49629108000227,53783.64045864001 2025-11-24,13:45:52.000,328,11090417,-795,0,1763991951,13167.061261329996,369.98973018000106,53783.85007224 2025-11-24,13:45:53.000,328,11090412,-795,0,1763991952,13167.519330409988,370.54661145000136,53783.98981464 2025-11-24,13:45:54.000,328,11090476,-795,0,1763991953,13167.74162863999,370.983657509998,53784.05269872001 2025-11-24,13:45:55.000,328,11090443,-795,0,1763991954,13167.98413579999,370.8849696899997,53784.101608560006 2025-11-24,13:45:56.000,328,11090464,-795,0,1763991955,13168.637557870003,370.6875940500031,53784.07366008001 2025-11-24,13:45:57.000,328,11090447,-795,0,1763991956,13169.641268059997,370.4972675399986,53784.31122216001 2025-11-24,13:45:58.000,328,11090460,-795,0,1763991957,13170.18017285999,370.44792363000306,53784.1155828 2025-11-24,13:45:59.000,328,11090486,-795,0,1763991958,13170.564142529991,370.6382501400003,53784.07366008001 2025-11-24,13:46:00.000,328,11090432,-795,0,1763991959,13170.30816275,370.7862818700014,53783.43783216 2025-11-24,13:46:01.000,328,11090394,-795,0,1763991960,13169.957874629989,371.3431631400017,53783.21424432001 2025-11-24,13:46:02.000,328,11090440,-795,0,1763991961,13169.216880529995,372.8728243500009,53783.24917992 2025-11-24,13:46:03.000,328,11090475,-795,0,1763991962,13168.516304290002,373.9724886300028,53783.32603824 2025-11-24,13:46:04.000,328,11090456,-795,0,1763991963,13167.896563769995,375.8264098200016,53784.19244112001 2025-11-24,13:46:05.000,328,11090419,-795,0,1763991964,13167.007370849991,377.70147839999845,53784.68153952 2025-11-24,13:46:06.000,328,11090461,-795,0,1763991965,13166.124914239997,378.8222900699984,53785.11474096 2025-11-24,13:46:07.000,328,11090447,-795,0,1763991966,13165.107731429998,378.8927813699993,53785.827427200005 2025-11-24,13:46:08.000,328,11090414,-795,0,1763991967,13164.137702789994,378.40639139999985,53785.95319536 2025-11-24,13:46:09.000,328,11090432,-795,0,1763991968,13163.632479539992,377.7719696999993,53786.34447408 2025-11-24,13:46:10.000,328,11090423,-795,0,1763991969,13163.464071789997,377.0529584399992,53786.49120360001 2025-11-24,13:46:11.000,328,11090514,-795,0,1763991970,13163.356290830001,376.0237854599982,53787.14100576001 2025-11-24,13:46:12.000,328,11090487,-795,0,1763991971,13163.464071789997,374.79723684000055,53787.2947224 2025-11-24,13:46:13.000,328,11090427,-795,0,1763991972,13163.389972379991,373.4720004000046,53787.48337464 2025-11-24,13:46:14.000,328,11090478,-795,0,1763991973,13162.595087799993,372.344139599998,53787.30869664001 2025-11-24,13:46:15.000,328,11090441,-795,0,1763991974,13161.97534728,371.12464010999975,53786.93837928 2025-11-24,13:46:16.000,328,11090472,-795,0,1763991975,13160.91774661,371.38545791999786,53786.2466544 2025-11-24,13:46:17.000,328,11090402,-795,0,1763991976,13159.961190590002,371.3643105299998,53786.05101504 2025-11-24,13:46:18.000,328,11090419,-795,0,1763991977,13159.260614349994,371.1810331500019,53785.91825976001 2025-11-24,13:46:19.000,328,11090480,-795,0,1763991978,13159.159569699994,370.5254640600033,53785.66672344 2025-11-24,13:46:20.000,328,11090428,-795,0,1763991979,13158.654346449992,369.6936667199989,53785.07281824 2025-11-24,13:46:21.000,328,11090441,-795,0,1763991980,13157.973979139999,368.4953146199987,53784.74442360001 2025-11-24,13:46:22.000,328,11090469,-795,0,1763991981,13156.700816549994,367.5930259800007,53784.33917064001 2025-11-24,13:46:23.000,328,11090430,-795,0,1763991982,13155.407445029989,366.4087721399992,53783.66840712001 2025-11-24,13:46:24.000,328,11090415,-795,0,1763991983,13154.356580669999,365.26681308000116,53783.20725720001 2025-11-24,13:46:25.000,328,11090391,-795,0,1763991984,13154.053446719998,364.23764010000014,53782.76706864 2025-11-24,13:46:26.000,328,11090465,-795,0,1763991985,13153.959138379993,363.84288881999964,53782.857901200005 2025-11-24,13:46:27.000,328,11090469,-795,0,1763991986,13154.383525909994,363.1238775599995,53782.857901200005 2025-11-24,13:46:28.000,328,11090446,-795,0,1763991987,13154.67318723999,363.2719092900006,53783.06751480001 2025-11-24,13:46:29.000,328,11090435,-795,0,1763991988,13155.427653959989,363.3917445000043,53783.17930872 2025-11-24,13:46:30.000,328,11090449,-795,0,1763991989,13156.687343929989,364.0191170699982,53782.962708 2025-11-24,13:46:31.000,328,11090427,-795,0,1763991990,13157.778626149993,365.0130444000024,53783.4168708 2025-11-24,13:46:32.000,328,11090422,-795,0,1763991991,13158.876644679993,365.7391047900019,53784.04571160001 2025-11-24,13:46:33.000,328,11090494,-795,0,1763991992,13160.042026310002,365.85893999999826,53784.89115312001 2025-11-24,13:46:34.000,328,11090462,-795,0,1763991993,13161.173726389992,365.78844870000466,53785.39422576001 2025-11-24,13:46:35.000,328,11090476,-795,0,1763991994,13162.251535989992,365.8659891300049,53785.72960752001 2025-11-24,13:46:36.000,328,11090464,-795,0,1763991995,13163.1339926,366.3241825799996,53786.13486048001 2025-11-24,13:46:37.000,328,11090442,-795,0,1763991996,13163.861514079988,367.0925377500025,53786.47024224001 2025-11-24,13:46:38.000,328,11090447,-795,0,1763991997,13164.12423016999,368.4600689700019,53786.7706884 2025-11-24,13:46:39.000,328,11090443,-795,0,1763991998,13164.279165299995,369.6090771599993,53786.94536640001 2025-11-24,13:46:40.000,328,11090429,-795,0,1763991999,13164.360001019995,370.3069410300013,53787.11305728001 2025-11-24,13:46:41.000,328,11090454,-795,0,1763992000,13164.548617699991,370.54661145000136,53787.31568376 2025-11-24,13:46:42.000,328,11090402,-795,0,1763992001,13164.521672459996,370.1800566899983,53787.51831024 2025-11-24,13:46:43.000,328,11090432,-795,0,1763992002,13164.649662349992,369.2989154399984,53787.64407840001 2025-11-24,13:46:44.000,328,11090461,-795,0,1763992003,13164.737234380002,367.9031877000016,53787.217864080005 2025-11-24,13:46:45.000,328,11090485,-795,0,1763992004,13164.656398660001,366.58500038999773,53787.00825048 2025-11-24,13:46:46.000,328,11090453,-795,0,1763992005,13164.595771870001,365.2738622100005,53786.93837928 2025-11-24,13:46:47.000,328,11090440,-795,0,1763992006,13164.47451829,364.52665443000296,53787.07812168 2025-11-24,13:46:48.000,328,11090382,-795,0,1763992007,13164.39368257,364.6676370300047,53787.15498 2025-11-24,13:46:49.000,328,11090452,-795,0,1763992008,13164.47451829,365.66156436000165,53787.00825048 2025-11-24,13:46:50.000,328,11090441,-795,0,1763992009,13164.023185519989,366.58500038999773,53786.74972704 2025-11-24,13:46:51.000,328,11090463,-795,0,1763992010,13163.565116439997,367.02204645000165,53786.55408768 2025-11-24,13:46:52.000,328,11090430,-795,0,1763992011,13163.17441046,366.7823760300016,53786.42133240001 2025-11-24,13:46:53.000,328,11090412,-795,0,1763992012,13162.82412233999,366.7048356000014,53786.561074799996 2025-11-24,13:46:54.000,328,11090468,-795,0,1763992013,13163.140728909995,366.93745689000207,53787.099083040004 2025-11-24,13:46:55.000,328,11090439,-795,0,1763992014,13163.679633710002,366.9515551500008,53787.553245840005 2025-11-24,13:46:56.000,328,11090381,-795,0,1763992015,13164.770915929992,366.8669655900012,53787.90958896001 2025-11-24,13:46:57.000,328,11090422,-795,0,1763992016,13165.68705408999,366.76122864000354,53788.39868736 2025-11-24,13:46:58.000,328,11090448,-795,0,1763992017,13166.313530919993,366.7048356000014,53788.81092744 2025-11-24,13:46:59.000,328,11090445,-795,0,1763992018,13166.838963099995,366.54975474000094,53789.02752816 2025-11-24,13:47:00.000,328,11090471,-795,0,1763992019,13167.364395279998,366.1761508499985,53789.160283440004 2025-11-24,13:47:01.000,328,11090454,-795,0,1763992020,13167.775310189994,365.7673013099993,53789.62842048001 2025-11-24,13:47:02.000,328,11090415,-795,0,1763992021,13168.07170783,365.8800873900036,53789.97777648 2025-11-24,13:47:03.000,328,11090476,-795,0,1763992022,13168.482622739997,366.3735264900024,53790.2642484 2025-11-24,13:47:04.000,328,11090432,-795,0,1763992023,13168.846383479999,366.8810638499999,53790.39700368001 2025-11-24,13:47:05.000,328,11090511,-795,0,1763992024,13169.499805549996,367.4238468600015,53790.68347560001 2025-11-24,13:47:06.000,328,11090453,-795,0,1763992025,13170.26100857999,368.25564419999864,53790.69744984 2025-11-24,13:47:07.000,328,11090428,-795,0,1763992026,13171.493753309995,369.0662941499977,53790.99789600001 2025-11-24,13:47:08.000,328,11090497,-795,0,1763992027,13172.955532579996,369.8346493200006,53791.59878832001 2025-11-24,13:47:09.000,328,11090425,-795,0,1763992028,13174.424048159992,370.68054492000374,53792.45820408001 2025-11-24,13:47:10.000,328,11090481,-795,0,1763992029,13176.155279829989,371.6744722500007,53792.82852144 2025-11-24,13:47:11.000,328,11090449,-795,0,1763992030,13177.82588471,372.95741391000047,53793.254735760005 2025-11-24,13:47:12.000,328,11090442,-795,0,1763992031,13179.415653869997,373.9160955900006,53793.58313040001 2025-11-24,13:47:13.000,328,11090436,-795,0,1763992032,13181.369183769995,374.1839625299981,53793.63204024001 2025-11-24,13:47:14.000,328,11090489,-795,0,1763992033,13183.235141639998,374.04297993000364,53793.90453792 2025-11-24,13:47:15.000,328,11090455,-795,0,1763992034,13185.195407849991,373.5424916999982,53794.03729320001 2025-11-24,13:47:16.000,328,11090423,-795,0,1763992035,13187.088310959989,373.0772491200041,53794.75696656001 2025-11-24,13:47:17.000,328,11090428,-795,0,1763992036,13188.859960490001,372.22430439000163,53795.315936160005 2025-11-24,13:47:18.000,328,11090438,-795,0,1763992037,13190.328476069997,370.94136273000186,53795.84695728 2025-11-24,13:47:19.000,328,11090439,-795,0,1763992038,13191.493857699992,370.15890930000023,53796.35002992 2025-11-24,13:47:20.000,328,11090412,-795,0,1763992039,13192.4369411,369.18612936000136,53796.19631328001 2025-11-24,13:47:21.000,328,11090412,-795,0,1763992040,13193.723576309996,368.3613811500036,53796.9020124 2025-11-24,13:47:22.000,328,11090446,-795,0,1763992041,13194.81485853,367.25466774000233,53797.50290472 2025-11-24,13:47:23.000,328,11090447,-795,0,1763992042,13195.198828200002,366.20434737000323,53798.502062880005 2025-11-24,13:47:24.000,328,11090450,-795,0,1763992043,13195.252718679993,365.1751743900022,53799.10994232 2025-11-24,13:47:25.000,328,11090459,-795,0,1763992044,13195.326818089998,363.94157663999795,53799.49423392 2025-11-24,13:47:26.000,328,11090433,-795,0,1763992045,13195.75120562,363.1732214700023,53800.011280800005 2025-11-24,13:47:27.000,328,11090428,-795,0,1763992046,13196.141911599996,362.834863230004,53800.42352088 2025-11-24,13:47:28.000,328,11090416,-795,0,1763992047,13196.040866949996,362.4330628200041,53800.91261928001 2025-11-24,13:47:29.000,328,11090444,-795,0,1763992048,13195.81183241,362.15109762000066,53801.42966616 2025-11-24,13:47:30.000,328,11090448,-795,0,1763992049,13195.340290710003,362.41191542999877,53802.04453272001 2025-11-24,13:47:31.000,328,11090450,-795,0,1763992050,13194.82833114999,363.5891201400009,53802.71529624001 2025-11-24,13:47:32.000,328,11090453,-795,0,1763992051,13193.817884650001,364.56190007999976,53803.1554848 2025-11-24,13:47:33.000,328,11090464,-795,0,1763992052,13192.13380715,365.77435043999867,53803.9939392 2025-11-24,13:47:34.000,328,11090454,-795,0,1763992053,13190.301530830002,366.61319691000244,53804.67168984 2025-11-24,13:47:35.000,328,11090449,-795,0,1763992054,13188.65787119,367.5930259800007,53805.06995568 2025-11-24,13:47:36.000,328,11090440,-795,0,1763992055,13187.49248955999,369.30596456999774,53805.73373208001 2025-11-24,13:47:37.000,328,11090451,-795,0,1763992056,13186.327107929996,371.25152445000276,53806.97045232 2025-11-24,13:47:38.000,328,11090456,-795,0,1763992057,13184.85859235,373.5072460500014,53807.98358472001 2025-11-24,13:47:39.000,328,11090452,-795,0,1763992058,13183.848145849995,375.61493591999897,53808.72421944001 2025-11-24,13:47:40.000,328,11090464,-795,0,1763992059,13183.57869345,377.3631201600001,53809.14344664 2025-11-24,13:47:41.000,328,11090456,-795,0,1763992060,13184.387050650002,379.3439256900019,53810.06574648001 2025-11-24,13:47:42.000,328,11090464,-795,0,1763992061,13186.11154600999,381.06391340999835,53810.49894792001 2025-11-24,13:47:43.000,328,11090434,-795,0,1763992062,13188.961005140001,382.27636377000454,53811.197659920006 2025-11-24,13:47:44.000,328,11090427,-795,0,1763992063,13192.874801249993,383.002424160004,53811.94528176 2025-11-24,13:47:45.000,328,11090453,-795,0,1763992064,13197.12541285999,383.0870137200036,53813.007324 2025-11-24,13:47:46.000,328,11090441,-795,0,1763992065,13201.80041199999,382.94603112000186,53813.87372688001 2025-11-24,13:47:47.000,328,11090459,-795,0,1763992066,13206.461938519999,382.76980287000333,53814.85891080001 2025-11-24,13:47:48.000,328,11090457,-795,0,1763992067,13210.854012639997,382.6781641800044,53815.774223520006 2025-11-24,13:47:49.000,328,11090457,-795,0,1763992068,13214.552246829997,382.6499676599997,53816.22838632001 2025-11-24,13:47:50.000,328,11090461,-795,0,1763992069,13217.462332749994,382.5160341900046,53816.85024000001 2025-11-24,13:47:51.000,328,11090449,-795,0,1763992070,13219.570797779998,382.1988233400043,53817.73061712001 2025-11-24,13:47:52.000,328,11090472,-795,0,1763992071,13221.039313359994,381.47276295000484,53818.771698000004 2025-11-24,13:47:53.000,328,11090387,-795,0,1763992072,13221.55127291999,380.23916520000057,53819.52630696 2025-11-24,13:47:54.000,328,11090453,-795,0,1763992073,13221.133621699999,379.54130132999853,53820.245980319996 2025-11-24,13:47:55.000,328,11090465,-795,0,1763992074,13220.163593059995,379.5624487200039,53820.96565368001 2025-11-24,13:47:56.000,328,11090458,-795,0,1763992075,13218.661395929994,380.16162477000034,53821.97179896001 2025-11-24,13:47:57.000,328,11090478,-795,0,1763992076,13216.66071186,380.6762112600045,53822.70544656 2025-11-24,13:47:58.000,328,11090479,-795,0,1763992077,13214.32321229,381.28948556999967,53823.66966912 2025-11-24,13:47:59.000,328,11090450,-795,0,1763992078,13211.904877,382.04374248000386,53824.5710076 2025-11-24,13:48:00.000,328,11090428,-795,0,1763992079,13209.769466730002,382.7134098300012,53825.36753928 2025-11-24,13:48:01.000,328,11090441,-795,0,1763992080,13208.092125539995,384.1514323500014,53826.21298080001 2025-11-24,13:48:02.000,328,11090472,-795,0,1763992081,13206.751599849995,385.3850300999984,53826.98156400001 2025-11-24,13:48:03.000,328,11090403,-795,0,1763992082,13205.949978960001,385.8925674600032,53827.68726312 2025-11-24,13:48:04.000,328,11090448,-795,0,1763992083,13205.936506339996,386.1110904899979,53827.93879944001 2025-11-24,13:48:05.000,328,11090441,-795,0,1763992084,13206.064496229992,386.09699222999916,53828.35802664 2025-11-24,13:48:06.000,328,11090449,-795,0,1763992085,13206.933480219996,385.4978161800027,53828.72834400001 2025-11-24,13:48:07.000,328,11090474,-795,0,1763992086,13208.300951149991,384.55323276000126,53829.42006888 2025-11-24,13:48:08.000,328,11090400,-795,0,1763992087,13209.863775069993,383.22799631999806,53829.42705600001 2025-11-24,13:48:09.000,328,11090469,-795,0,1763992088,13211.810568659996,381.9027598800021,53829.720515040004 2025-11-24,13:48:10.000,328,11090438,-795,0,1763992089,13213.373392579997,380.6621129999985,53829.58775976 2025-11-24,13:48:11.000,328,11090442,-795,0,1763992090,13215.145042109994,379.43556438000087,53829.49692720001 2025-11-24,13:48:12.000,328,11090400,-795,0,1763992091,13216.963845810002,378.01164011999936,53829.58775976 2025-11-24,13:48:13.000,328,11090466,-795,0,1763992092,13218.486251869988,375.8898519900031,53829.92314152 2025-11-24,13:48:14.000,328,11090405,-795,0,1763992093,13219.597743019993,373.5777373500023,53830.13974224 2025-11-24,13:48:15.000,328,11090436,-795,0,1763992094,13220.33200080999,372.104469179998,53830.475124 2025-11-24,13:48:16.000,328,11090484,-795,0,1763992095,13221.47717351,371.17398402000254,53830.43320128001 2025-11-24,13:48:17.000,328,11090430,-795,0,1763992096,13222.64929144999,370.84267491000355,53830.76858304001 2025-11-24,13:48:18.000,328,11090446,-795,0,1763992097,13223.86856355999,370.75808535000397,53831.229732960004 2025-11-24,13:48:19.000,328,11090475,-795,0,1763992098,13225.222561869996,370.99070664000465,53831.48825640001 2025-11-24,13:48:20.000,328,11090459,-795,0,1763992099,13226.657395900002,371.70971790000476,53831.802676800005 2025-11-24,13:48:21.000,328,11090476,-795,0,1763992100,13227.970976349992,372.5415152400019,53832.64811832 2025-11-24,13:48:22.000,328,11090424,-795,0,1763992101,13228.759124619995,373.56363909000356,53833.360804560005 2025-11-24,13:48:23.000,328,11090418,-795,0,1763992102,13229.122885359997,374.9734650899991,53834.11541352 2025-11-24,13:48:24.000,328,11090429,-795,0,1763992103,13229.338447280003,376.3268980499997,53834.73028008 2025-11-24,13:48:25.000,328,11090425,-795,0,1763992104,13229.163303219997,377.433611460001,53835.06566184 2025-11-24,13:48:26.000,328,11090442,-795,0,1763992105,13228.941004989996,378.28655619000347,53835.48488904001 2025-11-24,13:48:27.000,328,11090471,-795,0,1763992106,13228.60418948999,378.8575357200025,53835.757386720004 2025-11-24,13:48:28.000,328,11090449,-795,0,1763992107,13227.822777529997,379.2663852600017,53836.162639680006 2025-11-24,13:48:29.000,328,11090433,-795,0,1763992108,13226.704550069997,379.6117926299994,53836.53994416001 2025-11-24,13:48:30.000,328,11090434,-795,0,1763992109,13225.545904749997,380.2180178100025,53836.882313040005 2025-11-24,13:48:31.000,328,11090468,-795,0,1763992110,13224.468095149998,380.5775234399989,53837.35045008 2025-11-24,13:48:32.000,328,11090392,-795,0,1763992111,13223.322922449988,380.7467025599981,53837.601986400005 2025-11-24,13:48:33.000,328,11090434,-795,0,1763992112,13222.352893809999,381.1203064500005,53837.90941968001 2025-11-24,13:48:34.000,328,11090449,-795,0,1763992113,13221.38960147999,381.32473122000374,53837.80461288 2025-11-24,13:48:35.000,328,11090391,-795,0,1763992114,13220.817015129993,380.96522559000005,53837.87448408 2025-11-24,13:48:36.000,328,11090434,-795,0,1763992115,13220.392627599991,380.4929338799993,53837.8465356 2025-11-24,13:48:37.000,328,11090466,-795,0,1763992116,13220.365682359996,380.16162477000034,53838.30768552 2025-11-24,13:48:38.000,328,11090456,-795,0,1763992117,13221.052785979999,380.04178956000396,53838.223840080005 2025-11-24,13:48:39.000,328,11090445,-795,0,1763992118,13222.38657535999,379.89375783000287,53838.20287872 2025-11-24,13:48:40.000,328,11090366,-795,0,1763992119,13223.922454039996,379.19589396000083,53837.9164068 2025-11-24,13:48:41.000,328,11090426,-795,0,1763992120,13225.404442239997,379.09015701000317,53837.937368160005 2025-11-24,13:48:42.000,328,11090465,-795,0,1763992121,13226.401416119996,379.11130440000125,53837.89544544 2025-11-24,13:48:43.000,328,11090442,-795,0,1763992122,13227.26366379999,379.14655004999804,53838.2308272 2025-11-24,13:48:44.000,328,11090459,-795,0,1763992123,13228.018130520002,379.1817957000021,53838.63608016 2025-11-24,13:48:45.000,328,11090448,-795,0,1763992124,13228.105702549998,379.06196048999846,53839.11819144 2025-11-24,13:48:46.000,328,11090429,-795,0,1763992125,13227.63416085,379.2804835200004,53839.46056032001 2025-11-24,13:48:47.000,328,11090463,-795,0,1763992126,13226.765176859997,380.17572302999906,53839.92171024001 2025-11-24,13:48:48.000,328,11090442,-795,0,1763992127,13225.788411909998,381.3529277400012,53840.25010488 2025-11-24,13:48:49.000,328,11090448,-795,0,1763992128,13224.92616422999,382.3186585500007,53840.30600184001 2025-11-24,13:48:50.000,328,11090433,-795,0,1763992129,13223.86856355999,383.44651935,53840.43177 2025-11-24,13:48:51.000,328,11090435,-795,0,1763992130,13223.370076619998,384.99732795000455,53840.84401008 2025-11-24,13:48:52.000,328,11090473,-795,0,1763992131,13223.201668870002,386.2238765700022,53841.45188952001 2025-11-24,13:48:53.000,328,11090420,-795,0,1763992132,13223.282504590003,387.39403214999766,53841.794258400005 2025-11-24,13:48:54.000,328,11090424,-795,0,1763992133,13223.63279271,388.6699246799981,53842.178550000004 2025-11-24,13:48:55.000,328,11090436,-795,0,1763992134,13223.97634452,389.67090114000166,53842.346240880004 2025-11-24,13:48:56.000,328,11090431,-795,0,1763992135,13224.697129689994,390.798761940001,53842.08771744 2025-11-24,13:48:57.000,328,11090380,-795,0,1763992136,13226.10501847999,391.51072407000174,53842.02483336001 2025-11-24,13:48:58.000,328,11090423,-795,0,1763992137,13228.065284689997,391.4049871200041,53842.297331040005 2025-11-24,13:48:59.000,328,11090478,-795,0,1763992138,13230.11312293,390.2418806700007,53842.49995752 2025-11-24,13:49:00.000,328,11090452,-795,0,1763992139,13232.174433789995,388.4232051299987,53842.38117648 2025-11-24,13:49:01.000,328,11090449,-795,0,1763992140,13234.404152399999,386.08289397000044,53842.353228 2025-11-24,13:49:02.000,328,11090445,-795,0,1763992141,13236.815751379989,383.3055367499983,53842.199511360006 2025-11-24,13:49:03.000,328,11090430,-795,0,1763992142,13239.409230729994,380.09818259999884,53841.82220688 2025-11-24,13:49:04.000,328,11090404,-795,0,1763992143,13242.09701841999,376.770993240003,53841.38900544 2025-11-24,13:49:05.000,328,11090483,-795,0,1763992144,13244.55577156999,373.704621689998,53840.97676536001 2025-11-24,13:49:06.000,328,11090449,-795,0,1763992145,13246.644027669994,371.20218054,53841.08157216 2025-11-24,13:49:07.000,328,11090431,-795,0,1763992146,13248.563876020002,369.2425224000035,53841.28419864001 2025-11-24,13:49:08.000,328,11090469,-795,0,1763992147,13250.34899816999,367.2899133899991,53841.291185760005 2025-11-24,13:49:09.000,328,11090454,-795,0,1763992148,13252.053284599991,365.8377926100002,53841.305159999996 2025-11-24,13:49:10.000,328,11090443,-795,0,1763992149,13253.649790069998,364.66058789999806,53841.14445624001 2025-11-24,13:49:11.000,328,11090490,-795,0,1763992150,13255.030733619999,363.8851836000031,53841.11650776001 2025-11-24,13:49:12.000,328,11090463,-795,0,1763992151,13256.088334289998,363.32830233000277,53841.2003532 2025-11-24,13:49:13.000,328,11090414,-795,0,1763992152,13257.152671269992,362.85601062000205,53841.70342584 2025-11-24,13:49:14.000,328,11090456,-795,0,1763992153,13257.738730239995,362.2709328300043,53842.22745984 2025-11-24,13:49:15.000,328,11090438,-795,0,1763992154,13258.115963600001,361.23471072000393,53842.43008632 2025-11-24,13:49:16.000,328,11090465,-795,0,1763992155,13258.311316589992,360.09980078999797,53842.702584000006 2025-11-24,13:49:17.000,328,11090437,-795,0,1763992156,13258.243953489997,358.7463678300046,53842.85630064 2025-11-24,13:49:18.000,328,11090422,-795,0,1763992157,13257.718521309995,357.18146097000135,53842.84232640001 2025-11-24,13:49:19.000,328,11090449,-795,0,1763992158,13256.79564684,355.9972071299999,53843.21963088 2025-11-24,13:49:20.000,328,11090419,-795,0,1763992159,13255.52922055999,354.8411498100031,53843.21963088 2025-11-24,13:49:21.000,328,11090465,-795,0,1763992160,13254.384047859996,353.8754190000036,53844.100008 2025-11-24,13:49:22.000,328,11090422,-795,0,1763992161,13253.104148959996,352.93083558000217,53844.36551856 2025-11-24,13:49:23.000,328,11090450,-795,0,1763992162,13251.541325039994,353.07886731000326,53844.645003360005 2025-11-24,13:49:24.000,328,11090439,-795,0,1763992163,13250.40962495999,353.32558686000266,53844.81968136 2025-11-24,13:49:25.000,328,11090448,-795,0,1763992164,13249.567586209996,353.3960781600035,53845.10615328 2025-11-24,13:49:26.000,328,11090445,-795,0,1763992165,13248.900691519993,353.1211620899994,53844.90352680001 2025-11-24,13:49:27.000,328,11090459,-795,0,1763992166,13248.375259339991,352.8955899299981,53844.763784400006 2025-11-24,13:49:28.000,328,11090442,-795,0,1763992167,13247.836354539999,352.76870559000236,53844.95243664001 2025-11-24,13:49:29.000,328,11090472,-795,0,1763992168,13247.236822949992,352.24706996999885,53845.14108888001 2025-11-24,13:49:30.000,328,11090431,-795,0,1763992169,13246.825908039995,351.4998621900013,53844.861604080004 2025-11-24,13:49:31.000,328,11090459,-795,0,1763992170,13246.906743759995,351.0275704800006,53845.07121768001 2025-11-24,13:49:32.000,328,11090424,-795,0,1763992171,13246.502565159994,350.8090474499986,53845.029294960004 2025-11-24,13:49:33.000,328,11090446,-795,0,1763992172,13246.226376450002,350.52003312000306,53845.245895680004 2025-11-24,13:49:34.000,328,11090399,-795,0,1763992173,13245.70094427,349.67413751999993,53845.54634184001 2025-11-24,13:49:35.000,328,11090447,-795,0,1763992174,13245.047522200002,348.919880610003,53845.7769168 2025-11-24,13:49:36.000,328,11090442,-795,0,1763992175,13244.225692379994,348.222016740001,53846.105311440006 2025-11-24,13:49:37.000,328,11090424,-795,0,1763992176,13243.168091709995,347.4818580900028,53846.36383488001 2025-11-24,13:49:38.000,328,11090409,-795,0,1763992177,13241.97576483999,346.66415901000437,53846.59440984 2025-11-24,13:49:39.000,328,11090438,-795,0,1763992178,13240.8036469,346.10727774000406,53846.78306208 2025-11-24,13:49:40.000,328,11090441,-795,0,1763992179,13239.75951884999,346.0226881800045,53846.72017800001 2025-11-24,13:49:41.000,328,11090460,-715,0,1763992180,13238.742336039992,345.7548212399997,53847.13241808001 2025-11-24,13:49:42.000,328,11090423,-795,0,1763992181,13237.17951211999,345.1979399699994,53847.4538256 2025-11-24,13:49:43.000,328,11090457,-795,0,1763992182,13235.199036979997,344.37319176000165,53847.9778596 2025-11-24,13:49:44.000,328,11090483,-795,0,1763992183,13233.198352909989,343.2523800900017,53848.0826664 2025-11-24,13:49:45.000,328,11090450,-795,0,1763992184,13231.116833119995,342.76599012000224,53847.99183384001 2025-11-24,13:49:46.000,328,11090415,-795,0,1763992185,13229.190248459992,342.2796001500028,53848.15952472001 2025-11-24,13:49:47.000,328,11090428,-795,0,1763992186,13227.45228048,342.01173320999806,53848.32022848 2025-11-24,13:49:48.000,328,11090442,-795,0,1763992187,13225.835566079993,341.5605888900027,53848.11061488001 2025-11-24,13:49:49.000,328,11090471,-795,0,1763992188,13224.225587989997,341.06010066000454,53848.07567928 2025-11-24,13:49:50.000,328,11090432,-795,0,1763992189,13222.029550929998,341.1446902200041,53847.81715584 2025-11-24,13:49:51.000,328,11090397,-795,0,1763992190,13219.11272869999,342.6391057799992,53848.11061488001 2025-11-24,13:49:52.000,328,11090395,-795,0,1763992191,13215.657001669992,344.57056739999825,53848.02676944 2025-11-24,13:49:53.000,328,11090450,-795,0,1763992192,13212.059812129992,346.0085899199985,53847.74029752 2025-11-24,13:49:54.000,328,11090438,-795,0,1763992193,13208.112334469995,346.8262890000042,53847.27216048001 2025-11-24,13:49:55.000,328,11090421,-795,0,1763992194,13204.050339539994,346.8403872600029,53846.44768032 2025-11-24,13:49:56.000,328,11090452,-795,0,1763992195,13199.907508889992,346.20596556000237,53845.87473648 2025-11-24,13:49:57.000,328,11090460,-795,0,1763992196,13195.757941929995,345.11335040999984,53845.364676720004 2025-11-24,13:49:58.000,328,11090446,-795,0,1763992197,13191.891299989999,343.5766400700013,53845.01532072 2025-11-24,13:49:59.000,328,11090457,-795,0,1763992198,13188.42883664999,341.8848488700023,53844.28167312001 2025-11-24,13:50:00.000,328,11090404,-795,0,1763992199,13184.541985779993,340.5878089500038,53843.07988848001 2025-11-24,13:50:01.000,328,11090447,-795,0,1763992200,13181.31529328999,339.48109554000257,53842.52091888 2025-11-24,13:50:02.000,328,11090443,-795,0,1763992201,13178.135754969997,338.3109399599998,53841.13746912001 2025-11-24,13:50:03.000,328,11090449,-795,0,1763992202,13175.050524989994,337.7399604300008,53840.18023368001 2025-11-24,13:50:04.000,328,11090457,-795,0,1763992203,13172.174120620002,337.35225827999966,53839.02735888 2025-11-24,13:50:05.000,328,11090390,-795,0,1763992204,13169.641268059997,337.10553873000026,53838.11903328001 2025-11-24,13:50:06.000,328,11090460,-795,0,1763992205,13167.404813139998,337.5143882699995,53836.74955776 2025-11-24,13:50:07.000,328,11090414,-795,0,1763992206,13165.767889809991,338.94536166000034,53835.708476880005 2025-11-24,13:50:08.000,328,11090448,-795,0,1763992207,13164.784388549997,340.73584067999764,53834.52066648 2025-11-24,13:50:09.000,328,11090435,-795,0,1763992208,13164.319583159995,342.70254795000073,53833.23503640001 2025-11-24,13:50:10.000,328,11090430,-795,0,1763992209,13164.218538509995,344.95122042,53832.11011008001 2025-11-24,13:50:11.000,328,11090447,-795,0,1763992210,13164.865224269997,347.1505489800038,53831.3834496 2025-11-24,13:50:12.000,328,11090455,-795,0,1763992211,13165.28287548999,349.582498830001,53831.14588752 2025-11-24,13:50:13.000,328,11090432,-795,0,1763992212,13165.996924350002,351.88051521000307,53830.81050576 2025-11-24,13:50:14.000,328,11090431,-795,0,1763992213,13166.697500589995,353.2198499099977,53830.23756192001 2025-11-24,13:50:15.000,328,11090482,-795,0,1763992214,13167.081470259996,353.91771377999976,53829.79737336 2025-11-24,13:50:16.000,328,11090400,-795,0,1763992215,13166.87264465,353.94591030000447,53828.882060640004 2025-11-24,13:50:17.000,328,11090388,-795,0,1763992216,13166.138386860002,353.42427468000096,53828.37200088001 2025-11-24,13:50:18.000,328,11090431,-795,0,1763992217,13164.871960579992,352.5501825600004,53827.854954 2025-11-24,13:50:19.000,328,11090408,-795,0,1763992218,13163.309136659991,350.93593179000163,53827.49861088 2025-11-24,13:50:20.000,328,11090429,-795,0,1763992219,13161.840621079995,349.1666001600024,53826.98156400001 2025-11-24,13:50:21.000,328,11090418,-795,0,1763992220,13160.304742399989,348.41939238000487,53826.71605344001 2025-11-24,13:50:22.000,328,11090431,-795,0,1763992221,13158.755391099992,348.5110310700038,53826.3527232 2025-11-24,13:50:23.000,328,11090436,-795,0,1763992222,13157.697790429993,349.3710249299984,53825.77279224 2025-11-24,13:50:24.000,328,11090466,-795,0,1763992223,13157.226248729996,350.5623278999992,53825.046131760006 2025-11-24,13:50:25.000,328,11090458,-795,0,1763992224,13157.590009469997,352.00035041999945,53824.7456856 2025-11-24,13:50:26.000,328,11090407,-795,0,1763992225,13159.125888149989,353.55820815000334,53824.73869848 2025-11-24,13:50:27.000,328,11090449,-795,0,1763992226,13160.75607517,356.0113053899986,53824.68280152001 2025-11-24,13:50:28.000,328,11090464,-795,0,1763992227,13162.419943740002,357.8934231000021,53824.46620080001 2025-11-24,13:50:29.000,328,11090422,-795,0,1763992228,13164.33305578,358.50669741000456,53824.45222656 2025-11-24,13:50:30.000,328,11090465,-795,0,1763992229,13165.909352319992,358.37981307000155,53824.09588344 2025-11-24,13:50:31.000,328,11090451,-795,0,1763992230,13167.451967309993,358.2740761200039,53823.9072312 2025-11-24,13:50:32.000,328,11090443,-795,0,1763992231,13168.96090074999,358.37981307000155,53823.88626984 2025-11-24,13:50:33.000,328,11090462,-795,0,1763992232,13170.46309787999,357.9780126600017,53823.85832136 2025-11-24,13:50:34.000,328,11090468,-795,0,1763992233,13171.837305119996,357.28014878999966,53824.21466448 2025-11-24,13:50:35.000,328,11090412,-795,0,1763992234,13173.096995089996,357.0052327200028,53824.09588344 2025-11-24,13:50:36.000,328,11090438,-795,0,1763992235,13174.403839229992,356.5470392700008,53824.13081904001 2025-11-24,13:50:37.000,328,11090461,-795,0,1763992236,13175.778046469997,355.88442105000286,53824.361394 2025-11-24,13:50:38.000,328,11090479,-795,0,1763992237,13176.956900719997,355.3698345599987,53824.24261296 2025-11-24,13:50:39.000,328,11090433,-795,0,1763992238,13177.73831267999,355.2922941299985,53824.26357432 2025-11-24,13:50:40.000,328,11090414,-795,0,1763992239,13178.324371649993,355.2499993500023,53824.326458400006 2025-11-24,13:50:41.000,328,11090447,-795,0,1763992240,13179.05862943999,355.5319645499985,53824.89241512 2025-11-24,13:50:42.000,328,11090384,-795,0,1763992241,13179.631215789988,356.01835451999796,53825.17189992 2025-11-24,13:50:43.000,328,11090456,-795,0,1763992242,13180.08254856,356.8008079499996,53825.22779688 2025-11-24,13:50:44.000,328,11090466,-795,0,1763992243,13180.621453359992,358.39391133000026,53825.695933920004 2025-11-24,13:50:45.000,328,11090459,-795,0,1763992244,13181.40286532,359.7473442900009,53825.68195968 2025-11-24,13:50:46.000,328,11090440,-795,0,1763992245,13182.238167759999,360.6002890200034,53825.598114240005 2025-11-24,13:50:47.000,328,11090451,-795,0,1763992246,13183.181251159993,361.55897070000356,53825.95445736001 2025-11-24,13:50:48.000,328,11090350,-795,0,1763992247,13183.996344669991,362.63043846000073,53826.08721264 2025-11-24,13:50:49.000,328,11090494,-795,0,1763992248,13185.09436319999,363.8851836000031,53826.54836256001 2025-11-24,13:50:50.000,328,11090467,-795,0,1763992249,13186.11828232,365.04124091999984,53826.56932392 2025-11-24,13:50:51.000,328,11090451,-795,0,1763992250,13187.16914667999,366.0774630300002,53826.91867992 2025-11-24,13:50:52.000,328,11090468,-795,0,1763992251,13187.775414579992,367.43089599000086,53827.28899728 2025-11-24,13:50:53.000,328,11090459,-795,0,1763992252,13188.422100339994,368.89711502999853,53827.46367528001 2025-11-24,13:50:54.000,328,11090442,-795,0,1763992253,13188.859960490001,370.05317235000257,53827.70123736001 2025-11-24,13:50:55.000,328,11090442,-795,0,1763992254,13189.223721230002,371.30791748999764,53828.211297120004 2025-11-24,13:50:56.000,328,11090432,-795,0,1763992255,13189.264139090003,373.2111825899992,53828.87507352001 2025-11-24,13:50:57.000,328,11090445,-795,0,1763992256,13189.371920049998,374.6562542399988,53829.14058408001 2025-11-24,13:50:58.000,328,11090434,-795,0,1763992257,13189.446019459989,375.99558894000074,53829.601734 2025-11-24,13:50:59.000,328,11090428,-795,0,1763992258,13189.641372449994,377.66623275000165,53830.03493544 2025-11-24,13:51:00.000,328,11090471,-795,0,1763992259,13190.03881474,378.6108161700031,53830.055896800004 2025-11-24,13:51:01.000,328,11090490,-795,0,1763992260,13190.739390979994,379.2029430900002,53830.5449952 2025-11-24,13:51:02.000,328,11090457,-795,0,1763992261,13191.123360649995,379.68228393000027,53831.0690292 2025-11-24,13:51:03.000,328,11090437,-795,0,1763992262,13191.23787792,379.83031566000136,53831.69088288 2025-11-24,13:51:04.000,328,11090412,-795,0,1763992263,13191.305241019996,379.9853965200018,53832.19395552 2025-11-24,13:51:05.000,328,11090448,-795,0,1763992264,13191.379340430001,380.28850911000336,53832.473440320005 2025-11-24,13:51:06.000,328,11090445,-795,0,1763992265,13191.379340430001,380.96522559000005,53832.96253872 2025-11-24,13:51:07.000,328,11090456,-795,0,1763992266,13191.278295780001,382.31160942000133,53833.50054696001 2025-11-24,13:51:08.000,328,11090474,-795,0,1763992267,13191.19746006,383.6791406400007,53833.61234088 2025-11-24,13:51:09.000,328,11090475,-795,0,1763992268,13191.311977329991,385.19470359000115,53834.00361960001 2025-11-24,13:51:10.000,328,11090486,-795,0,1763992269,13191.722892239988,386.47764525000093,53834.269130160006 2025-11-24,13:51:11.000,328,11090426,-795,0,1763992270,13192.746811359997,387.30944258999807,53835.24033984 2025-11-24,13:51:12.000,328,11090460,-795,0,1763992271,13193.865038819997,387.52796562000003,53835.827257920006 2025-11-24,13:51:13.000,328,11090420,-795,0,1763992272,13194.909166869991,387.4292778000017,53836.40718888 2025-11-24,13:51:14.000,328,11090460,-795,0,1763992273,13195.83204134,387.60550605000026,53836.952184240006 2025-11-24,13:51:15.000,328,11090459,-795,0,1763992274,13196.397891380002,387.5632112700041,53836.91724864 2025-11-24,13:51:16.000,328,11090419,-795,0,1763992275,13197.017631899995,386.72436480000033,53837.483205360004 2025-11-24,13:51:17.000,328,11090475,-795,0,1763992276,13197.287084299991,385.6317496499978,53838.09807192001 2025-11-24,13:51:18.000,328,11090479,-795,0,1763992277,13197.239930129996,384.94798404000176,53838.608131680005 2025-11-24,13:51:19.000,328,11090490,-795,0,1763992278,13196.96374141999,384.9056892599983,53839.2439596 2025-11-24,13:51:20.000,328,11090404,-795,0,1763992279,13196.276637800001,385.1524088099977,53839.2439596 2025-11-24,13:51:21.000,328,11090438,-795,0,1763992280,13195.79162348,385.22994923999795,53839.67017392 2025-11-24,13:51:22.000,328,11090447,-795,0,1763992281,13195.508698459998,384.6307731900015,53839.9776072 2025-11-24,13:51:23.000,328,11090476,-795,0,1763992282,13195.515434769994,383.6438949900039,53840.10337536 2025-11-24,13:51:24.000,328,11090458,-795,0,1763992283,13195.589534179999,383.00947329000337,53840.44574424001 2025-11-24,13:51:25.000,328,11090441,-795,0,1763992284,13195.70405144999,382.3821007200022,53840.63439648001 2025-11-24,13:51:26.000,328,11090447,-795,0,1763992285,13195.838777649995,381.84636684,53841.06759792001 2025-11-24,13:51:27.000,328,11090432,-795,0,1763992286,13196.182329459996,381.53620511999907,53841.68945160001 2025-11-24,13:51:28.000,328,11090405,-795,0,1763992287,13196.411363999992,381.79702293000446,53842.129640160005 2025-11-24,13:51:29.000,328,11090437,-795,0,1763992288,13196.539353890003,383.06586632999824,53842.478996159996 2025-11-24,13:51:30.000,328,11090462,-795,0,1763992289,13196.519144960002,384.03159713999776,53842.61175144 2025-11-24,13:51:31.000,328,11090440,-715,0,1763992290,13196.687552709998,385.0537209899994,53842.95412032 2025-11-24,13:51:32.000,328,11090448,-795,0,1763992291,13196.977214039995,385.45552139999927,53843.568986880004 2025-11-24,13:51:33.000,328,11090457,-795,0,1763992292,13197.549800389992,385.2369983700046,53844.239750400004 2025-11-24,13:51:34.000,328,11090475,-795,0,1763992293,13198.048287329999,384.98322968999855,53844.74981016 2025-11-24,13:51:35.000,328,11090446,-795,0,1763992294,13198.39183914,384.83519796000473,53845.01532072 2025-11-24,13:51:36.000,328,11090464,-795,0,1763992295,13198.34468496999,384.58847840999806,53845.3926252 2025-11-24,13:51:37.000,328,11090427,-795,0,1763992296,13198.37163021,384.1020884399986,53845.581277440004 2025-11-24,13:51:38.000,328,11090435,-795,0,1763992297,13198.398575449995,383.5593054300043,53845.39961232 2025-11-24,13:51:39.000,328,11090446,-795,0,1763992298,13198.33121235,383.09406285000296,53845.72800696 2025-11-24,13:51:40.000,328,11090430,-795,0,1763992299,13198.18301352999,383.11521024000103,53845.81185240001 2025-11-24,13:51:41.000,328,11090462,-795,0,1763992300,13198.51309272,383.63684586000454,53846.58043560001 2025-11-24,13:51:42.000,328,11090461,-795,0,1763992301,13199.173251099994,384.1866779999982,53846.98568856001 2025-11-24,13:51:43.000,328,11090447,-795,0,1763992302,13200.271269629993,385.03257360000134,53847.30709608 2025-11-24,13:51:44.000,328,11090440,-795,0,1763992303,13201.497278049988,386.0687957100017,53847.663439200005 2025-11-24,13:51:45.000,328,11090505,-795,0,1763992304,13202.440361449997,387.7817342999988,53847.64946496 2025-11-24,13:51:46.000,328,11090485,-795,0,1763992305,13203.383444849991,389.8118837400034,53847.85907856 2025-11-24,13:51:47.000,328,11090448,-795,0,1763992306,13204.54882648,391.26400452000235,53848.25734440001 2025-11-24,13:51:48.000,328,11090451,-795,0,1763992307,13205.471700949995,391.75744362000114,53848.62766176 2025-11-24,13:51:49.000,328,11090504,-795,0,1763992308,13206.408048039993,391.67285406000155,53849.25650256 2025-11-24,13:51:50.000,328,11090461,-795,0,1763992309,13207.303977269992,391.0102358400036,53849.01195336 2025-11-24,13:51:51.000,328,11090450,-795,0,1763992310,13208.11907077999,390.27712632000475,53849.675729760005 2025-11-24,13:51:52.000,328,11090441,-795,0,1763992311,13208.967845839994,389.29729724999925,53849.95521456001 2025-11-24,13:51:53.000,328,11090460,-795,0,1763992312,13209.958083409998,388.6135316400032,53849.92726608 2025-11-24,13:51:54.000,328,11090507,-795,0,1763992313,13210.739495369991,388.78975989000173,53850.19976376001 2025-11-24,13:51:55.000,328,11090475,-795,0,1763992314,13211.190828139988,389.23385507999774,53850.38142888 2025-11-24,13:51:56.000,328,11090443,-795,0,1763992315,13211.63542459999,389.80483461000404,53851.09411512 2025-11-24,13:51:57.000,328,11090479,-795,0,1763992316,13212.059812129992,390.54499326000223,53851.66705896 2025-11-24,13:51:58.000,328,11090475,-795,0,1763992317,13212.645871099994,390.89040062999993,53852.121221760004 2025-11-24,13:51:59.000,328,11090474,-795,0,1763992318,13213.08373125,391.15121843999805,53852.56839744001 2025-11-24,13:52:00.000,328,11090465,-795,0,1763992319,13213.332974719997,390.6366319500012,53852.68019136 2025-11-24,13:52:01.000,328,11090438,-795,0,1763992320,13214.09417774999,389.9951611200013,53852.96666328 2025-11-24,13:52:02.000,328,11090465,-795,0,1763992321,13214.707181960002,389.81893287000275,53853.42082608 2025-11-24,13:52:03.000,328,11090478,-795,0,1763992322,13215.185459969995,389.34664116000204,53853.9518472 2025-11-24,13:52:04.000,328,11090446,-795,0,1763992323,13215.751310009997,388.64172816000064,53854.62261072 2025-11-24,13:52:05.000,328,11090470,-795,0,1763992324,13216.35757791,388.2540260099995,53854.78331448 2025-11-24,13:52:06.000,328,11090472,-795,0,1763992325,13217.347815479989,387.7253412600039,53855.27940000001 2025-11-24,13:52:07.000,328,11090450,-795,0,1763992326,13218.641186999994,386.8723965300014,53855.79644688 2025-11-24,13:52:08.000,328,11090427,-795,0,1763992327,13220.123175199995,386.0053535400002,53856.03400896 2025-11-24,13:52:09.000,328,11090427,-795,0,1763992328,13221.685999119996,385.67404443000123,53856.41131344 2025-11-24,13:52:10.000,328,11090473,-795,0,1763992329,13223.228614109998,385.1876544600018,53856.72573384 2025-11-24,13:52:11.000,328,11090435,-795,0,1763992330,13224.771229099999,384.7506083999979,53857.508291280006 2025-11-24,13:52:12.000,328,11090479,-795,0,1763992331,13226.2532173,384.53913450000255,53858.08123512001 2025-11-24,13:52:13.000,328,11090430,-795,0,1763992332,13227.755414430001,384.35585712000466,53858.68911456 2025-11-24,13:52:14.000,328,11090461,-795,0,1763992333,13229.210457389992,384.2853658200038,53859.01052208001 2025-11-24,13:52:15.000,328,11090464,-795,0,1763992334,13230.88106226999,384.03159713999776,53859.27603264001 2025-11-24,13:52:16.000,328,11090499,-795,0,1763992335,13232.753756450002,383.37602804999915,53859.12930312 2025-11-24,13:52:17.000,328,11090436,-795,0,1763992336,13234.68707742,382.98127676999866,53859.37385232001 2025-11-24,13:52:18.000,328,11090455,-795,0,1763992337,13236.593453150002,382.5019359299986,53859.737182560006 2025-11-24,13:52:19.000,328,11090454,-795,0,1763992338,13238.33815743999,382.06488987000193,53860.12846128 2025-11-24,13:52:20.000,328,11090461,-795,0,1763992339,13240.332105199988,381.7758755399991,53860.386984720004 2025-11-24,13:52:21.000,328,11090450,-795,0,1763992340,13242.447306540002,381.4445664300001,53860.9389672 2025-11-24,13:52:22.000,328,11090423,-795,0,1763992341,13244.45472691999,381.056864279999,53861.4280656 2025-11-24,13:52:23.000,328,11090462,-795,0,1763992342,13246.313948479998,380.9088325499979,53862.09882912 2025-11-24,13:52:24.000,328,11090441,-795,0,1763992343,13247.674683099998,380.91588168000453,53862.30844272 2025-11-24,13:52:25.000,328,11090482,-795,0,1763992344,13248.819855799993,381.74767902000167,53862.95125776 2025-11-24,13:52:26.000,328,11090415,-795,0,1763992345,13249.695576099992,382.5794763599988,53863.46131752 2025-11-24,13:52:27.000,328,11090428,-795,0,1763992346,13250.140172559994,383.48881413000345,53864.44650144 2025-11-24,13:52:28.000,328,11090466,-795,0,1763992347,13250.69928629,384.4686432000017,53865.6203376 2025-11-24,13:52:29.000,328,11090429,-795,0,1763992348,13250.928320829997,385.37798096999904,53866.48674048001 2025-11-24,13:52:30.000,328,11090483,-795,0,1763992349,13250.840748800001,386.03355005999765,53867.03173584 2025-11-24,13:52:31.000,328,11090459,-795,0,1763992350,13250.69928629,386.5128908999977,53867.92608720001 2025-11-24,13:52:32.000,328,11090382,-795,0,1763992351,13250.301843999994,386.94993696000165,53868.5199924 2025-11-24,13:52:33.000,328,11090511,-795,0,1763992352,13249.735993959992,387.2882952,53869.16979456001 2025-11-24,13:52:34.000,328,11090399,-795,0,1763992353,13249.21056177999,387.6830464800005,53870.27375952001 2025-11-24,13:52:35.000,328,11090489,-795,0,1763992354,13248.247269449996,388.1412399300025,53871.3148404 2025-11-24,13:52:36.000,328,11090489,-795,0,1763992355,13247.398494389992,388.57828598999913,53872.02053952001 2025-11-24,13:52:37.000,328,11090480,-795,0,1763992356,13246.61034611999,388.7474651099983,53872.677328800004 2025-11-24,13:52:38.000,328,11090479,-795,0,1763992357,13245.828934159996,388.45845078000275,53873.22232416001 2025-11-24,13:52:39.000,328,11090465,-795,0,1763992358,13245.242875189993,387.9579625500046,53873.62059 2025-11-24,13:52:40.000,328,11090433,-795,0,1763992359,13244.59618942999,387.26009868000256,53873.74635816001 2025-11-24,13:52:41.000,328,11090436,-795,0,1763992360,13244.144856659994,386.2732204799977,53874.49398000001 2025-11-24,13:52:42.000,328,11090445,-795,0,1763992361,13243.585742930001,385.1735562000031,53875.22064048 2025-11-24,13:52:43.000,328,11090465,-795,0,1763992362,13242.824539899993,383.89766367000266,53875.891404 2025-11-24,13:52:44.000,328,11090469,-795,0,1763992363,13242.319316649991,382.6076728800035,53876.317618320005 2025-11-24,13:52:45.000,328,11090440,-795,0,1763992364,13241.908401739995,381.4093207800033,53876.62505160001 2025-11-24,13:52:46.000,328,11090415,-795,0,1763992365,13241.780411849999,380.1898212899978,53877.12113712 2025-11-24,13:52:47.000,328,11090427,-795,0,1763992366,13241.787148159994,379.0972061400025,53877.33773784 2025-11-24,13:52:48.000,328,11090426,-795,0,1763992367,13241.8814565,377.99754186000064,53877.55433856001 2025-11-24,13:52:49.000,328,11090499,-795,0,1763992368,13242.19806306999,376.96131975000026,53877.9526044 2025-11-24,13:52:50.000,328,11090499,-795,0,1763992369,13242.669604770002,375.69952547999856,53878.57445808 2025-11-24,13:52:51.000,328,11090444,-795,0,1763992370,13243.309554219995,374.59986120000394,53879.14740192 2025-11-24,13:52:52.000,328,11090437,-795,0,1763992371,13243.909085810003,373.81035864000296,53879.44086096 2025-11-24,13:52:53.000,328,11090484,-795,0,1763992372,13244.60292574,373.260526500002,53879.92297224 2025-11-24,13:52:54.000,328,11090452,-795,0,1763992373,13245.188984709988,372.78118566000194,53880.09066312 2025-11-24,13:52:55.000,328,11090455,-795,0,1763992374,13245.546009139995,372.231353520001,53880.13957296 2025-11-24,13:52:56.000,328,11090438,-795,0,1763992375,13245.66052641,371.42070357000193,53880.11861160001 2025-11-24,13:52:57.000,328,11090449,-795,0,1763992376,13245.66052641,370.61710275000223,53880.58674864 2025-11-24,13:52:58.000,328,11090430,-795,0,1763992377,13245.525800209994,370.2153023400024,53880.87322056 2025-11-24,13:52:59.000,328,11090448,-795,0,1763992378,13245.094676369998,370.1448110400015,53880.915143280006 2025-11-24,13:53:00.000,328,11090446,-795,0,1763992379,13244.52209002,370.33513754999876,53880.78937512001 2025-11-24,13:53:01.000,328,11090469,-795,0,1763992380,13243.808041160002,370.54661145000136,53880.86623344001 2025-11-24,13:53:02.000,328,11090461,-795,0,1763992381,13242.939057169999,370.7369379599986,53880.67059408001 2025-11-24,13:53:03.000,328,11090450,-795,0,1763992382,13241.95555590999,370.6241518800016,53880.61469712 2025-11-24,13:53:04.000,328,11090382,-795,0,1763992383,13240.951845719996,370.33513754999876,53880.44700624 2025-11-24,13:53:05.000,328,11090442,-795,0,1763992384,13240.082861729992,370.38448146000155,53880.44700624 2025-11-24,13:53:06.000,328,11090483,-795,0,1763992385,13239.33513131999,370.58185709999816,53880.21643128001 2025-11-24,13:53:07.000,328,11090446,-795,0,1763992386,13238.50656519,370.68054492000374,53880.0138048 2025-11-24,13:53:08.000,328,11090462,-795,0,1763992387,13237.698207989997,371.0330014200008,53879.56662912001 2025-11-24,13:53:09.000,328,11090473,-795,0,1763992388,13237.14583057,371.4136544400026,53879.22426024 2025-11-24,13:53:10.000,328,11090480,-795,0,1763992389,13236.627134699993,371.63217747000454,53878.43471568 2025-11-24,13:53:11.000,328,11090470,-795,0,1763992390,13236.317264439997,372.0057813599997,53878.12029528 2025-11-24,13:53:12.000,328,11090443,-795,0,1763992391,13236.074757279996,372.3934835100008,53877.8827332 2025-11-24,13:53:13.000,328,11090458,-795,0,1763992392,13235.71773284999,372.68249784000363,53877.68709384 2025-11-24,13:53:14.000,328,11090491,-795,0,1763992393,13235.353972110002,372.58381001999805,53877.31677648001 2025-11-24,13:53:15.000,328,11090463,-795,0,1763992394,13235.030629230001,372.4921713299991,53876.7298584 2025-11-24,13:53:16.000,328,11090471,-795,0,1763992395,13234.84874886,372.36528699000337,53876.28268272 2025-11-24,13:53:17.000,328,11090481,-795,0,1763992396,13235.138410189997,372.49922045999847,53875.73768736001 2025-11-24,13:53:18.000,328,11090459,-795,0,1763992397,13235.569534029994,373.00675782000326,53875.33243440001 2025-11-24,13:53:19.000,328,11090466,-795,0,1763992398,13236.283582889992,373.9865868900015,53875.03198824 2025-11-24,13:53:20.000,328,11090414,-795,0,1763992399,13236.613662080003,374.5082225099977,53874.7734648 2025-11-24,13:53:21.000,328,11090446,-795,0,1763992400,13237.12562164,375.00871074000315,53874.69660648 2025-11-24,13:53:22.000,328,11090451,-795,0,1763992401,13237.826197879993,375.91099938000116,53874.62673528 2025-11-24,13:53:23.000,328,11090453,-795,0,1763992402,13238.42572947,376.9331232300028,53874.66167088001 2025-11-24,13:53:24.000,328,11090476,-795,0,1763992403,13238.890534860002,377.68738013999973,53874.689619360004 2025-11-24,13:53:25.000,328,11090482,-795,0,1763992404,13239.085887849993,378.27245793000475,53874.29135352 2025-11-24,13:53:26.000,328,11090485,-795,0,1763992405,13239.173459879989,379.1395009199987,53874.34725048001 2025-11-24,13:53:27.000,328,11090477,-795,0,1763992406,13239.227350359994,379.7739226199992,53874.57782544 2025-11-24,13:53:28.000,328,11090499,-795,0,1763992407,13238.998315819998,380.43654084000445,53874.689619360004 2025-11-24,13:53:29.000,328,11090451,-795,0,1763992408,13238.890534860002,380.9370290700026,53874.94115568 2025-11-24,13:53:30.000,328,11090456,-795,0,1763992409,13238.4459384,381.15555210000457,53874.90622008 2025-11-24,13:53:31.000,328,11090451,-795,0,1763992410,13238.021550869998,381.5503033799978,53875.11583368001 2025-11-24,13:53:32.000,328,11090457,-795,0,1763992411,13237.469173450001,382.14243030000216,53875.01102688 2025-11-24,13:53:33.000,328,11090436,-795,0,1763992412,13237.24013890999,382.72045896000054,53875.31846016 2025-11-24,13:53:34.000,328,11090434,-795,0,1763992413,13236.835960309989,382.988325899998,53875.528073760004 2025-11-24,13:53:35.000,328,11090432,-795,0,1763992414,13236.222956099991,383.5804528200024,53875.9612752 2025-11-24,13:53:36.000,328,11090450,-795,0,1763992415,13235.596479269989,383.8906145400033,53876.02415928001 2025-11-24,13:53:37.000,328,11090396,-795,0,1763992416,13235.118201259997,384.44044668000424,53876.40146376 2025-11-24,13:53:38.000,328,11090429,-795,0,1763992417,13234.82853993,385.03257360000134,53876.66697432 2025-11-24,13:53:39.000,328,11090476,-795,0,1763992418,13234.58603277,385.7656831200002,53876.91152352001 2025-11-24,13:53:40.000,328,11090430,-795,0,1763992419,13234.330052989993,386.625676980002,53876.6599872 2025-11-24,13:53:41.000,328,11090463,-795,0,1763992420,13234.49846073999,387.2530495500032,53876.89754928 2025-11-24,13:53:42.000,328,11090456,-795,0,1763992421,13234.532142289994,387.6830464800005,53876.9744076 2025-11-24,13:53:43.000,328,11090453,-795,0,1763992422,13234.70055003999,388.0355029800048,53877.71504232 2025-11-24,13:53:44.000,328,11090454,-795,0,1763992423,13234.82180361999,388.3809103500025,53877.86875896001 2025-11-24,13:53:45.000,328,11090448,-795,0,1763992424,13235.077783399996,389.00123379000433,53878.00850136 2025-11-24,13:53:46.000,328,11090450,-795,0,1763992425,13235.165355429992,389.6990976599991,53878.07837256 2025-11-24,13:53:47.000,328,11090430,-795,0,1763992426,13235.124937569992,390.6930249900033,53878.15523088001 2025-11-24,13:53:48.000,328,11090449,-795,0,1763992427,13235.118201259997,391.79973840000457,53878.4067672 2025-11-24,13:53:49.000,328,11090453,-795,0,1763992428,13235.347235799993,392.77251834000344,53878.77009744 2025-11-24,13:53:50.000,328,11090435,-795,0,1763992429,13235.205773289992,393.7030034999989,53878.87490424001 2025-11-24,13:53:51.000,328,11090453,-795,0,1763992430,13235.273136390002,394.35152345999813,53879.53868064 2025-11-24,13:53:52.000,328,11090416,-795,0,1763992431,13235.111464950001,394.80971691000013,53879.88104952001 2025-11-24,13:53:53.000,328,11090463,-795,0,1763992432,13234.875694099996,395.52872817000025,53880.055727520004 2025-11-24,13:53:54.000,328,11090447,-795,0,1763992433,13234.68034110999,396.6495398400002,53880.23040552 2025-11-24,13:53:55.000,328,11090421,-795,0,1763992434,13234.276162509988,397.3051089299988,53879.96489496 2025-11-24,13:53:56.000,328,11090466,-795,0,1763992435,13233.878720219996,398.0452675800043,53880.1535472 2025-11-24,13:53:57.000,328,11090426,-795,0,1763992436,13233.64968568,398.98985099999845,53880.66360696 2025-11-24,13:53:58.000,328,11090446,-795,0,1763992437,13233.333079109994,399.8991887700031,53881.2365508 2025-11-24,13:53:59.000,328,11090455,-795,0,1763992438,13233.171407669994,400.38557874000253,53881.57891968001 2025-11-24,13:54:00.000,328,11090456,-795,0,1763992439,13233.036681469988,400.7239369800009,53881.59988104 2025-11-24,13:54:01.000,328,11090441,-795,0,1763992440,13233.184880289999,401.0340987000018,53881.99115976001 2025-11-24,13:54:02.000,328,11090437,-795,0,1763992441,13233.56211364999,400.97065653000027,53882.22872184001 2025-11-24,13:54:03.000,328,11090467,-795,0,1763992442,13234.020182729997,400.5336104700036,53882.403399840005 2025-11-24,13:54:04.000,328,11090448,-795,0,1763992443,13234.505197049999,400.4419717800047,53882.54314224001 2025-11-24,13:54:05.000,328,11090455,-795,0,1763992444,13234.815067309995,400.2234487500027,53882.7737172 2025-11-24,13:54:06.000,328,11090456,-795,0,1763992445,13235.414598900003,399.53263401000004,53883.19993152 2025-11-24,13:54:07.000,328,11090446,-795,0,1763992446,13236.398100159997,398.9475562200023,53883.55627464 2025-11-24,13:54:08.000,328,11090423,-795,0,1763992447,13237.21992997999,398.3765766900033,53883.72396552 2025-11-24,13:54:09.000,328,11090497,-795,0,1763992448,13237.819461569998,397.474288049998,53883.94056624 2025-11-24,13:54:10.000,328,11090460,-795,0,1763992449,13238.26405803,396.41691854999954,53883.63313296 2025-11-24,13:54:11.000,328,11090428,-795,0,1763992450,13238.883798549992,395.7683985900003,53883.92659200001 2025-11-24,13:54:12.000,328,11090450,-795,0,1763992451,13239.712364679996,395.1057803700023,53884.31088360001 2025-11-24,13:54:13.000,328,11090447,-795,0,1763992452,13240.648711769994,394.72512735000055,53885.037544080005 2025-11-24,13:54:14.000,328,11090464,-795,0,1763992453,13241.612004099989,394.97184689999995,53885.45677128 2025-11-24,13:54:15.000,328,11090448,-795,0,1763992454,13242.413624989997,395.57807208000304,53885.8131144 2025-11-24,13:54:16.000,328,11090421,-795,0,1763992455,13243.269136359995,396.13495335000334,53886.0576636 2025-11-24,13:54:17.000,328,11090416,-795,0,1763992456,13244.124647729994,396.9949472099979,53886.609646079996 2025-11-24,13:54:18.000,328,11090434,-795,0,1763992457,13245.283293049994,397.7492041200021,53886.979963440004 2025-11-24,13:54:19.000,328,11090432,-795,0,1763992458,13246.428465749988,398.4259205999988,53887.51797168 2025-11-24,13:54:20.000,328,11090443,-795,0,1763992459,13247.667946789988,399.0603422999993,53888.0140572 2025-11-24,13:54:21.000,328,11090423,-795,0,1763992460,13248.893955209998,399.6524692200037,53889.13898352 2025-11-24,13:54:22.000,328,11090417,-795,0,1763992461,13250.207535659989,400.39967700000125,53889.879618240004 2025-11-24,13:54:23.000,328,11090436,-795,0,1763992462,13251.521116109994,401.15393390999816,53890.51544616001 2025-11-24,13:54:24.000,328,11090434,-795,0,1763992463,13252.81448763,401.66147127000295,53891.10236424 2025-11-24,13:54:25.000,328,11090468,-795,0,1763992464,13254.00681449999,401.63327474999824,53891.40281040001 2025-11-24,13:54:26.000,328,11090453,-795,0,1763992465,13255.010524689998,401.0975408700033,53891.63338536 2025-11-24,13:54:27.000,328,11090478,-795,0,1763992466,13256.088334289998,400.2939400500036,53892.28318752 2025-11-24,13:54:28.000,328,11090477,-795,0,1763992467,13256.950581969992,399.5537813999981,53892.79324728001 2025-11-24,13:54:29.000,328,11090451,-795,0,1763992468,13257.89366537,398.63034537000203,53893.20548736001 2025-11-24,13:54:30.000,328,11090471,-795,0,1763992469,13258.937793419995,397.19937198000116,53893.31029416 2025-11-24,13:54:31.000,328,11090431,-795,0,1763992470,13260.04928457,395.57807208000304,53893.638688800005 2025-11-24,13:54:32.000,328,11090342,-795,0,1763992471,13260.978895349988,393.5831682900025,53893.883238 2025-11-24,13:54:33.000,328,11090491,-795,0,1763992472,13261.773779930001,391.9125244800016,53893.55484336 2025-11-24,13:54:34.000,328,11090458,-795,0,1763992473,13262.656236539995,390.3828632700024,53893.55484336 2025-11-24,13:54:35.000,328,11090429,-795,0,1763992474,13263.242295509997,388.7968090200011,53893.36619112001 2025-11-24,13:54:36.000,328,11090461,-795,0,1763992475,13263.956344369995,387.619604309999,53893.72253424 2025-11-24,13:54:37.000,328,11090485,-795,0,1763992476,13264.731020019994,386.3366626499992,53893.883238 2025-11-24,13:54:38.000,328,11090435,-795,0,1763992477,13265.317078989996,385.2017527200005,53893.91118648 2025-11-24,13:54:39.000,328,11090448,-795,0,1763992478,13265.896401649989,383.98225323000224,53893.925160720006 2025-11-24,13:54:40.000,328,11090450,-795,0,1763992479,13266.172590359995,382.73455721999926,53893.51292064001 2025-11-24,13:54:41.000,328,11090478,-795,0,1763992480,13266.617186819996,381.5925981600012,53893.48497216 2025-11-24,13:54:42.000,328,11090381,-795,0,1763992481,13266.792330880002,380.612769090003,53893.50593352 2025-11-24,13:54:43.000,328,11090427,-795,0,1763992482,13266.893375530002,380.06293695000204,53893.6736244 2025-11-24,13:54:44.000,328,11090474,-795,0,1763992483,13267.007892799993,379.85146304999944,53894.04394176001 2025-11-24,13:54:45.000,328,11090480,-795,0,1763992484,13267.129146379993,379.4990065500024,53894.06490312001 2025-11-24,13:54:46.000,328,11090435,-795,0,1763992485,13267.37838984999,379.3016309099985,53894.07887736 2025-11-24,13:54:47.000,328,11090460,-795,0,1763992486,13267.70846904,378.9350761500027,53894.309452320005 2025-11-24,13:54:48.000,328,11090413,-795,0,1763992487,13267.755623209996,378.131475330003,53894.141761440005 2025-11-24,13:54:49.000,328,11090452,-795,0,1763992488,13267.7488869,377.4970536300025,53893.99503192001 2025-11-24,13:54:50.000,328,11090450,-795,0,1763992489,13267.70173272999,377.1375479999988,53893.84131528 2025-11-24,13:54:51.000,328,11090459,-795,0,1763992490,13267.849931550001,376.84853367000323,53894.05092888 2025-11-24,13:54:52.000,328,11090468,-795,0,1763992491,13267.964448819992,376.31984892000037,53894.09983872 2025-11-24,13:54:53.000,328,11090455,-795,0,1763992492,13267.924030959992,375.30477419999806,53894.16970992 2025-11-24,13:54:54.000,328,11090439,-795,0,1763992493,13267.54006128999,374.1980607900041,53894.01599328001 2025-11-24,13:54:55.000,328,11090453,-755,0,1763992494,13267.081992209998,372.7882347900013,53893.89721224001 2025-11-24,13:54:56.000,328,11090370,-795,0,1763992495,13266.44877907,370.9202153400038,53893.17753888001 2025-11-24,13:54:57.000,328,11090396,-795,0,1763992496,13265.842511169998,368.7984272100002,53892.85613136 2025-11-24,13:54:58.000,328,11090446,-795,0,1763992497,13265.317078989996,366.3735264900024,53892.562672320004 2025-11-24,13:54:59.000,328,11090468,-795,0,1763992498,13264.690602159993,364.0261662000048,53892.415942800006 2025-11-24,13:55:00.000,328,11090466,-795,0,1763992499,13263.78793662,361.6365111300038,53891.70325656 2025-11-24,13:55:01.000,328,11090456,-795,0,1763992500,13262.999788349996,359.09882433000166,53891.17922256 2025-11-24,13:55:02.000,328,11090451,-795,0,1763992501,13262.198167459988,356.3003197200014,53890.65518856 2025-11-24,13:55:03.000,328,11090448,-795,0,1763992502,13261.538009079995,353.663945100001,53890.13814168001 2025-11-24,13:55:04.000,328,11090344,-795,0,1763992503,13260.823960219997,351.1544548200036,53889.11802216 2025-11-24,13:55:05.000,328,11090413,-795,0,1763992504,13260.23116494,348.4969328099978,53888.30751624 2025-11-24,13:55:06.000,328,11090472,-795,0,1763992505,13259.618160730002,345.9733442700017,53887.53893304 2025-11-24,13:55:07.000,328,11090498,-795,0,1763992506,13259.07251962,343.9854896100005,53886.8611824 2025-11-24,13:55:08.000,328,11090454,-795,0,1763992507,13258.789594599999,342.3359931899977,53886.25330296001 2025-11-24,13:55:09.000,328,11090481,-795,0,1763992508,13258.86369400999,340.6442019899987,53885.64542352 2025-11-24,13:55:10.000,328,11090467,-795,0,1763992509,13258.385415999997,339.34011294000084,53884.70914944 2025-11-24,13:55:11.000,328,11090455,-795,0,1763992510,13258.095754670001,338.88191948999884,53883.85672080001 2025-11-24,13:55:12.000,328,11090411,-795,0,1763992511,13257.56358617999,338.57880690000457,53883.144034560006 2025-11-24,13:55:13.000,328,11090415,-795,0,1763992512,13256.842801009996,338.2615960500043,53882.620000560004 2025-11-24,13:55:14.000,328,11090461,-795,0,1763992513,13255.663946759996,338.22635040000023,53882.36147712 2025-11-24,13:55:15.000,328,11090473,-795,0,1763992514,13254.23584904,338.0712695399998,53881.71167496 2025-11-24,13:55:16.000,328,11090449,-795,0,1763992515,13252.659552499994,337.66242000000057,53881.012962960005 2025-11-24,13:55:17.000,328,11090428,-795,0,1763992516,13251.217982159993,337.119636989999,53880.34918656 2025-11-24,13:55:18.000,328,11090444,-795,0,1763992517,13249.830302299997,336.8729174399996,53879.76226848001 2025-11-24,13:55:19.000,328,11090454,-795,0,1763992518,13248.415677199991,336.61209963000147,53878.82599440001 2025-11-24,13:55:20.000,328,11090390,-635,0,1763992519,13246.886534829995,336.0481692300018,53877.93863016001 2025-11-24,13:55:21.000,328,11090436,-795,0,1763992520,13245.70094427,335.30096145000425,53877.58228704001 2025-11-24,13:55:22.000,328,11090421,-795,0,1763992521,13244.52209002,334.4903114999979,53877.14209848 2025-11-24,13:55:23.000,328,11090439,-795,0,1763992522,13243.511643519996,333.4258928700001,53876.45736072001 2025-11-24,13:55:24.000,328,11090430,-795,0,1763992523,13242.757176799998,332.19934425000247,53875.74467448 2025-11-24,13:55:25.000,328,11090427,-795,0,1763992524,13242.231744619996,330.74017434000416,53874.96211704 2025-11-24,13:55:26.000,328,11090449,-795,0,1763992525,13241.665894579994,329.5065765899999,53873.851164960004 2025-11-24,13:55:27.000,328,11090496,-795,0,1763992526,13241.180880259992,328.421010570004,53873.2362984 2025-11-24,13:55:28.000,328,11090373,-795,0,1763992527,13240.75649272999,326.9618406599984,53872.397844 2025-11-24,13:55:29.000,328,11090468,-795,0,1763992528,13240.345577819993,325.24890207000135,53871.99259104 2025-11-24,13:55:30.000,328,11090461,-795,0,1763992529,13239.779727779991,323.4654721800034,53871.189072240006 2025-11-24,13:55:31.000,328,11090483,-795,0,1763992530,13239.523748,322.2248252999998,53870.60215416 2025-11-24,13:55:32.000,328,11090484,-795,0,1763992531,13238.971370580002,321.5058140399997,53870.12703000001 2025-11-24,13:55:33.000,328,11090421,-795,0,1763992532,13238.23711278999,320.75155713000277,53869.24665288001 2025-11-24,13:55:34.000,328,11090442,-795,0,1763992533,13237.576954409997,320.1030371700035,53868.63178632 2025-11-24,13:55:35.000,328,11090479,-795,0,1763992534,13236.701234109998,319.7435315399998,53868.149675040004 2025-11-24,13:55:36.000,328,11090423,-795,0,1763992535,13235.562797719998,319.8633667500035,53867.73743496001 2025-11-24,13:55:37.000,328,11090444,-795,0,1763992536,13234.464779189999,319.94795631000306,53866.975838880004 2025-11-24,13:55:38.000,328,11090412,-795,0,1763992537,13233.494750549995,319.91975978999835,53866.57757304 2025-11-24,13:55:39.000,328,11090411,-795,0,1763992538,13232.38999571,319.91975978999835,53866.05353904 2025-11-24,13:55:40.000,328,11090416,-795,0,1763992539,13230.90800751,319.8563176200041,53865.033419520005 2025-11-24,13:55:41.000,328,11090412,-795,0,1763992540,13229.64158122999,319.6800893699983,53864.481437040005 2025-11-24,13:55:42.000,328,11090470,-795,0,1763992541,13228.395363879994,319.5038611199998,53863.98535152 2025-11-24,13:55:43.000,328,11090451,-795,0,1763992542,13227.20303700999,319.4827137300017,53863.642982640005 2025-11-24,13:55:44.000,328,11090435,-795,0,1763992543,13225.754730359993,319.6166472000041,53862.93728352 2025-11-24,13:55:45.000,328,11090461,-795,0,1763992544,13224.326632639997,320.2369706399986,53862.02895792001 2025-11-24,13:55:46.000,328,11090438,-795,0,1763992545,13222.703181929995,320.7797536500002,53861.40011712 2025-11-24,13:55:47.000,328,11090461,-795,0,1763992546,13221.140358009994,321.55515795000247,53860.69441800001 2025-11-24,13:55:48.000,328,11090456,-795,0,1763992547,13219.382181100002,322.5138396300026,53859.69525984 2025-11-24,13:55:49.000,328,11090415,-795,0,1763992548,13217.725048839995,323.62055304000387,53858.88475392 2025-11-24,13:55:50.000,328,11090457,-795,0,1763992549,13216.020762409993,324.5510381999993,53858.158093440004 2025-11-24,13:55:51.000,328,11090470,-795,0,1763992550,13214.572455759997,325.7493902999995,53857.822711680004 2025-11-24,13:55:52.000,328,11090413,-795,0,1763992551,13212.95574135999,327.13101978000486,53857.29867768 2025-11-24,13:55:53.000,328,11090433,-795,0,1763992552,13211.61521566999,328.3716666600012,53856.73272096 2025-11-24,13:55:54.000,328,11090463,-795,0,1763992553,13210.34205308,329.5911661499995,53856.20868696001 2025-11-24,13:55:55.000,328,11090430,-795,0,1763992554,13209.21708930999,330.66263391000393,53855.15363184001 2025-11-24,13:55:56.000,328,11090446,-795,0,1763992555,13208.112334469995,331.54377516000386,53854.57370088 2025-11-24,13:55:57.000,328,11090408,-795,0,1763992556,13207.371340370002,332.65048856999783,53854.16844792 2025-11-24,13:55:58.000,328,11090451,-795,0,1763992557,13206.59666471999,333.43294199999946,53853.93787296001 2025-11-24,13:55:59.000,328,11090435,-795,0,1763992558,13205.815252759996,334.0603145700006,53853.27409656 2025-11-24,13:56:00.000,328,11090411,-795,0,1763992559,13205.060786039998,334.3281815099981,53852.589358799996 2025-11-24,13:56:01.000,328,11090418,-795,0,1763992560,13204.6296622,334.56785192999814,53852.2050672 2025-11-24,13:56:02.000,328,11090447,-795,0,1763992561,13204.084021089999,335.0119471200014,53851.54827792 2025-11-24,13:56:03.000,328,11090482,-795,0,1763992562,13203.538379979997,335.4419440499987,53851.261806 2025-11-24,13:56:04.000,328,11090478,-795,0,1763992563,13202.810858499994,335.6534179500013,53850.96135984001 2025-11-24,13:56:05.000,328,11090450,-795,0,1763992564,13202.096809639996,335.9212848899988,53850.85655304 2025-11-24,13:56:06.000,328,11090452,-795,0,1763992565,13201.335606610002,336.13980792000075,53850.58405536001 2025-11-24,13:56:07.000,328,11090500,-795,0,1763992566,13200.527249409999,336.2102992200016,53850.48623568001 2025-11-24,13:56:08.000,328,11090416,-795,0,1763992567,13199.739101139996,336.23849573999905,53850.24867360001 2025-11-24,13:56:09.000,328,11090445,-795,0,1763992568,13199.065470139998,336.217348350001,53849.85739488 2025-11-24,13:56:10.000,328,11090472,-795,0,1763992569,13198.37163021,336.26669226000377,53849.438167680004 2025-11-24,13:56:11.000,328,11090435,-795,0,1763992570,13197.893352199993,336.32308529999864,53849.340348000005 2025-11-24,13:56:12.000,328,11090478,-795,0,1763992571,13197.347711089991,336.4288222500036,53849.59188432 2025-11-24,13:56:13.000,328,11090423,-795,0,1763992572,13196.82227890999,336.344232690004,53849.71066536 2025-11-24,13:56:14.000,328,11090455,-795,0,1763992573,13196.03413064,335.92833401999815,53849.57791008001 2025-11-24,13:56:15.000,328,11090474,-795,0,1763992574,13195.313345469993,335.8719409800033,53849.31938664 2025-11-24,13:56:16.000,328,11090434,-795,0,1763992575,13194.71381388,335.9635796700022,53849.31239952001 2025-11-24,13:56:17.000,328,11090434,-795,0,1763992576,13194.094073359993,336.0340709700031,53848.92810792001 2025-11-24,13:56:18.000,328,11090440,-795,0,1763992577,13193.44738759999,336.3794783400008,53848.837275360005 2025-11-24,13:56:19.000,328,11090455,-795,0,1763992578,13192.578403610001,336.6261978900002,53848.59272616001 2025-11-24,13:56:20.000,328,11090465,-795,0,1763992579,13191.938454159994,336.69668919000105,53848.59272616001 2025-11-24,13:56:21.000,328,11090454,-795,0,1763992580,13191.399549360001,337.05619482000475,53848.70452008 2025-11-24,13:56:22.000,328,11090448,-795,0,1763992581,13191.062733859995,337.2817669799988,53848.620674640006 2025-11-24,13:56:23.000,328,11090440,-795,0,1763992582,13190.725918359989,337.6694691299999,53848.45997088 2025-11-24,13:56:24.000,328,11090476,-795,0,1763992583,13190.281321900002,337.84569737999846,53847.949911120006 2025-11-24,13:56:25.000,328,11090491,-795,0,1763992584,13189.742417099995,338.0501221500017,53847.593568000004 2025-11-24,13:56:26.000,328,11090439,-795,0,1763992585,13189.277611709993,338.3320873499979,53847.46081272 2025-11-24,13:56:27.000,328,11090433,-795,0,1763992586,13188.664607499995,338.61405255000136,53847.67741344 2025-11-24,13:56:28.000,328,11090460,-795,0,1763992587,13188.105493769988,338.6211016800007,53847.50972256 2025-11-24,13:56:29.000,328,11090454,-795,0,1763992588,13187.694578859991,338.7902807999999,53847.21626352 2025-11-24,13:56:30.000,328,11090419,-795,0,1763992589,13187.43186276999,339.29076902999805,53846.73415224 2025-11-24,13:56:31.000,328,11090419,-795,0,1763992590,13187.20956453999,340.171910279998,53846.36383488001 2025-11-24,13:56:32.000,328,11090442,-795,0,1763992591,13187.283663949995,340.92616719000216,53846.21710536001 2025-11-24,13:56:33.000,328,11090462,-795,0,1763992592,13187.27019132999,342.56861447999836,53846.00749176001 2025-11-24,13:56:34.000,328,11090438,-795,0,1763992593,13187.034420479999,344.1969635100031,53845.97954328001 2025-11-24,13:56:35.000,328,11090456,-795,0,1763992594,13186.744759150002,345.7548212399997,53845.67211000001 2025-11-24,13:56:36.000,328,11090434,-795,0,1763992595,13186.529197229996,347.1646472400025,53845.45550928001 2025-11-24,13:56:37.000,328,11090437,-795,0,1763992596,13186.758231769993,348.08103413999925,53845.2528828 2025-11-24,13:56:38.000,328,11090451,-795,0,1763992597,13187.135465129999,349.08201060000283,53845.05724344 2025-11-24,13:56:39.000,328,11090452,-795,0,1763992598,13187.27692764,350.06183967000106,53844.358531440004 2025-11-24,13:56:40.000,328,11090423,-795,0,1763992599,13187.37797229,350.9288826600023,53843.79956184001 2025-11-24,13:56:41.000,328,11090492,-795,0,1763992600,13187.566588969996,351.4152726300017,53843.55501264 2025-11-24,13:56:42.000,328,11090492,-795,0,1763992601,13188.139175319993,351.50691132000065,53843.575974 2025-11-24,13:56:43.000,328,11090441,-795,0,1763992602,13188.893642039991,351.6196973999977,53843.35937328 2025-11-24,13:56:44.000,328,11090440,-795,0,1763992603,13189.99839688,351.34478133000084,53843.22661800001 2025-11-24,13:56:45.000,328,11090499,-795,0,1763992604,13190.739390979994,351.01347222000186,53843.086875600005 2025-11-24,13:56:46.000,328,11090417,-795,0,1763992605,13191.264823159996,350.4142961699981,53842.54886736 2025-11-24,13:56:47.000,328,11090448,-795,0,1763992606,13191.588166039997,349.9561027200034,53842.17156288001 2025-11-24,13:56:48.000,328,11090382,-795,0,1763992607,13192.15401608,350.0054466299989,53842.06675608 2025-11-24,13:56:49.000,328,11090459,-795,0,1763992608,13192.39652324,350.27331357000367,53842.24143408001 2025-11-24,13:56:50.000,328,11090456,-795,0,1763992609,13192.618821470001,350.4706892100003,53842.05976896 2025-11-24,13:56:51.000,328,11090481,-795,0,1763992610,13192.746811359997,351.29543741999805,53842.12265304001 2025-11-24,13:56:52.000,328,11090485,-795,0,1763992611,13193.009527449998,352.0919891099984,53842.15758864 2025-11-24,13:56:53.000,328,11090460,-795,0,1763992612,13193.716840000001,352.3528069200038,53842.45104768 2025-11-24,13:56:54.000,328,11090469,-795,0,1763992613,13194.147963839998,352.4796912599995,53842.22047272001 2025-11-24,13:56:55.000,328,11090440,-795,0,1763992614,13194.619505539995,352.3175612699997,53842.346240880004 2025-11-24,13:56:56.000,328,11090451,-795,0,1763992615,13195.239246060002,352.1554312799999,53842.33925376001 2025-11-24,13:56:57.000,328,11090431,-795,0,1763992616,13195.8724592,352.4796912599995,53842.91219760001 2025-11-24,13:56:58.000,328,11090458,-795,0,1763992617,13196.465254479997,352.9801794899977,53843.10084984 2025-11-24,13:56:59.000,328,11090449,-795,0,1763992618,13196.579771749988,353.5018151100012,53843.22661800001 2025-11-24,13:57:00.000,328,11090460,-795,0,1763992619,13196.748179499999,354.1362368100017,53843.135785440005 2025-11-24,13:57:01.000,328,11090474,-795,0,1763992620,13196.815542599994,355.29934325999784,53843.06591424 2025-11-24,13:57:02.000,328,11090439,-795,0,1763992621,13196.680816399989,356.50474449000467,53843.1916824 2025-11-24,13:57:03.000,328,11090451,-795,0,1763992622,13196.727970569998,357.505720950001,53843.09386272 2025-11-24,13:57:04.000,328,11090490,-795,0,1763992623,13196.99068666,358.85210478000226,53843.317450559996 2025-11-24,13:57:05.000,328,11090416,-795,0,1763992624,13197.078258689995,359.77554080999835,53843.07290136 2025-11-24,13:57:06.000,328,11090423,-795,0,1763992625,13197.11194024,360.33242207999865,53842.98905592001 2025-11-24,13:57:07.000,328,11090454,-795,0,1763992626,13197.327502159991,361.1571702900037,53843.037965760006 2025-11-24,13:57:08.000,328,11090500,-795,0,1763992627,13197.475700980001,362.0312624100043,53842.91219760001 2025-11-24,13:57:09.000,328,11090428,-795,0,1763992628,13197.671053969992,362.5669962899992,53842.43707344001 2025-11-24,13:57:10.000,328,11090500,-795,0,1763992629,13197.724944449998,363.03928799999994,53842.27636968 2025-11-24,13:57:11.000,328,11090474,-795,0,1763992630,13197.442019429996,363.7301027400026,53842.33226664 2025-11-24,13:57:12.000,328,11090419,-795,0,1763992631,13196.667343779998,364.15305054000055,53842.56982872 2025-11-24,13:57:13.000,328,11090420,-795,0,1763992632,13195.95329492,364.0825592399997,53842.26938256001 2025-11-24,13:57:14.000,328,11090445,-795,0,1763992633,13195.656897279994,364.6323913800006,53842.37418936 2025-11-24,13:57:15.000,328,11090451,-795,0,1763992634,13195.293136539993,365.4218939400016,53842.29034392001 2025-11-24,13:57:16.000,328,11090445,-795,0,1763992635,13195.178619270002,365.90828391000105,53841.89207808 2025-11-24,13:57:17.000,328,11090421,-795,0,1763992636,13195.279663920002,365.8941856500023,53841.85714248001 2025-11-24,13:57:18.000,328,11090476,-795,0,1763992637,13195.757941929995,365.7320556600025,53841.913039440005 2025-11-24,13:57:19.000,328,11090470,-795,0,1763992638,13196.337264590002,365.61222044999886,53842.143614399996 2025-11-24,13:57:20.000,328,11090420,-795,0,1763992639,13196.788597359999,365.6897608799991,53841.92701368 2025-11-24,13:57:21.000,328,11090431,-795,0,1763992640,13197.758626000003,365.7532030500006,53842.07374320001 2025-11-24,13:57:22.000,328,11090399,-795,0,1763992641,13198.843171909997,365.71090827000444,53842.10169168001 2025-11-24,13:57:23.000,328,11090482,-795,0,1763992642,13199.806464239991,365.2386165600037,53842.26239544 2025-11-24,13:57:24.000,328,11090430,-795,0,1763992643,13200.675448229995,364.80861962999916,53841.93400080001 2025-11-24,13:57:25.000,328,11090456,-795,0,1763992644,13201.605059009999,364.69583355000213,53841.87111672 2025-11-24,13:57:26.000,328,11090448,-795,0,1763992645,13202.628978129993,364.8156687599985,53841.89207808 2025-11-24,13:57:27.000,328,11090477,-795,0,1763992646,13203.875195479988,365.08353570000327,53842.39515072 2025-11-24,13:57:28.000,328,11090439,-795,0,1763992647,13205.054049730003,364.97074961999897,53842.44406056 2025-11-24,13:57:29.000,328,11090460,-795,0,1763992648,13206.071232540002,364.56190007999976,53842.478996159996 2025-11-24,13:57:30.000,328,11090432,-795,0,1763992649,13207.149042140001,364.11780489000375,53842.37418936 2025-11-24,13:57:31.000,328,11090462,-795,0,1763992650,13208.321160079991,363.61026752999896,53842.44406056 2025-11-24,13:57:32.000,328,11090486,-795,0,1763992651,13208.812910709989,362.91945279000356,53842.43707344001 2025-11-24,13:57:33.000,328,11090471,-795,0,1763992652,13208.947636909994,362.1792941399981,53842.69559688001 2025-11-24,13:57:34.000,328,11090463,-795,0,1763992653,13208.772492849988,361.128973769999,53843.10783696001 2025-11-24,13:57:35.000,328,11090427,-795,0,1763992654,13208.624294029993,360.0575060100018,53843.32443768001 2025-11-24,13:57:36.000,328,11090469,-795,0,1763992655,13208.833119639989,359.3384947500017,53843.184695280004 2025-11-24,13:57:37.000,328,11090444,-795,0,1763992656,13209.513486949996,358.59128697000415,53843.38732176 2025-11-24,13:57:38.000,328,11090460,-795,0,1763992657,13209.964819719993,357.9991600499998,53843.757639120005 2025-11-24,13:57:39.000,328,11090469,-795,0,1763992658,13210.35552569999,356.96998706999875,53843.72270352 2025-11-24,13:57:40.000,328,11090464,-795,0,1763992659,13210.827067400001,355.48966977000237,53843.88340728 2025-11-24,13:57:41.000,328,11090454,-795,0,1763992660,13211.527643639994,354.0586963800015,53844.53320944 2025-11-24,13:57:42.000,328,11090451,-795,0,1763992661,13212.120438919992,352.8250986300045,53845.196985840004 2025-11-24,13:57:43.000,328,11090421,-795,0,1763992662,13212.389891319988,351.8875643400024,53845.65813576 2025-11-24,13:57:44.000,328,11090428,-795,0,1763992663,13212.389891319988,351.1051109100008,53845.94460768 2025-11-24,13:57:45.000,328,11090496,-795,0,1763992664,13212.410100249988,350.8583913600014,53846.16819552 2025-11-24,13:57:46.000,328,11090382,-795,0,1763992665,13212.302319289993,350.72445788999903,53846.391783360006 2025-11-24,13:57:47.000,328,11090441,-795,0,1763992666,13211.810568659996,350.76675267000246,53846.88786888001 2025-11-24,13:57:48.000,328,11090474,-795,0,1763992667,13211.035893009997,350.5623278999992,53847.258186240004 2025-11-24,13:57:49.000,328,11090478,-795,0,1763992668,13209.742521489992,349.80102186000295,53847.81715584 2025-11-24,13:57:50.000,328,11090445,-795,0,1763992669,13207.91698147999,349.2864353699988,53848.06170504001 2025-11-24,13:57:51.000,328,11090460,-795,0,1763992670,13206.091441470002,349.1172562499996,53848.36913832 2025-11-24,13:57:52.000,328,11090450,-795,0,1763992671,13204.434309209995,348.51808020000317,53848.65561024 2025-11-24,13:57:53.000,328,11090447,-795,0,1763992672,13202.871485289994,347.81316720000177,53848.767404160004 2025-11-24,13:57:54.000,328,11090474,-795,0,1763992673,13201.551168529993,346.988418990004,53848.56477768001 2025-11-24,13:57:55.000,328,11090439,-795,0,1763992674,13200.453149999994,346.2835059900026,53848.501893600005 2025-11-24,13:57:56.000,328,11090473,-795,0,1763992675,13199.516802909995,345.4517086499982,53848.44599664001 2025-11-24,13:57:57.000,328,11090419,-795,0,1763992676,13198.681500469997,345.0217117200009,53848.886185200005 2025-11-24,13:57:58.000,328,11090479,-755,0,1763992677,13197.846198029998,343.922047439999,53848.788365520006 2025-11-24,13:57:59.000,328,11090499,-795,0,1763992678,13196.977214039995,343.2805766099991,53848.669584480005 2025-11-24,13:58:00.000,328,11090407,-795,0,1763992679,13196.135175290001,342.61795839000115,53848.13157624 2025-11-24,13:58:01.000,328,11090417,-795,0,1763992680,13195.495225839994,341.5958345399995,53847.92196264001 2025-11-24,13:58:02.000,328,11090439,-795,0,1763992681,13195.111256169992,339.93928899000457,53847.74728464 2025-11-24,13:58:03.000,328,11090513,-795,0,1763992682,13194.75423174,338.99470557000313,53847.67741344 2025-11-24,13:58:04.000,328,11090414,-795,0,1763992683,13194.302898969989,338.0642204100004,53847.880039920004 2025-11-24,13:58:05.000,328,11090469,-795,0,1763992684,13193.865038819997,337.1125878599996,53847.69138768 2025-11-24,13:58:06.000,328,11090460,-795,0,1763992685,13193.50801438999,336.01292357999773,53847.36299304 2025-11-24,13:58:07.000,328,11090464,-795,0,1763992686,13192.827647079997,334.8145714800048,53846.992675680005 2025-11-24,13:58:08.000,328,11090418,-795,0,1763992687,13192.20790655999,333.3131067900031,53846.55248712001 2025-11-24,13:58:09.000,328,11090441,-795,0,1763992688,13191.621847590002,331.8327894899994,53846.21011824 2025-11-24,13:58:10.000,328,11090445,-795,0,1763992689,13191.231141609991,330.8318130300031,53845.651148640005 2025-11-24,13:58:11.000,328,11090454,-795,0,1763992690,13191.042524929995,330.05640873000084,53845.81185240001 2025-11-24,13:58:12.000,328,11090462,-795,0,1763992691,13190.510356439998,329.2810044299986,53845.72800696 2025-11-24,13:58:13.000,328,11090482,-795,0,1763992692,13189.991660569991,328.3928140499993,53845.63018728 2025-11-24,13:58:14.000,328,11090481,-795,0,1763992693,13189.311293259998,327.2579041200006,53845.23890856001 2025-11-24,13:58:15.000,328,11090475,-795,0,1763992694,13188.826278939996,326.01725724000426,53845.148076000005 2025-11-24,13:58:16.000,328,11090424,-795,0,1763992695,13187.903404470002,325.0444772999981,53844.274686 2025-11-24,13:58:17.000,328,11090422,-795,0,1763992696,13186.987266309989,324.55808732999867,53844.10699512 2025-11-24,13:58:18.000,328,11090441,-795,0,1763992697,13186.104809699995,324.2267782199997,53843.93231712 2025-11-24,13:58:19.000,328,11090470,-795,0,1763992698,13185.087626889996,323.9166164999988,53843.904368640004 2025-11-24,13:58:20.000,328,11090475,-795,0,1763992699,13183.83467322999,323.8954691100007,53843.24757936001 2025-11-24,13:58:21.000,328,11090455,-795,0,1763992700,13182.770336249996,323.9095673699994,53843.00303016 2025-11-24,13:58:22.000,328,11090454,-795,0,1763992701,13181.881143329992,323.67694607999874,53842.57681584001 2025-11-24,13:58:23.000,328,11090455,-795,0,1763992702,13181.1199403,323.3244895800017,53841.77329704 2025-11-24,13:58:24.000,328,11090456,-795,0,1763992703,13180.628189670002,322.92268917000183,53841.18637896001 2025-11-24,13:58:25.000,328,11090444,-795,0,1763992704,13180.17685689999,322.4081026799977,53840.47369272001 2025-11-24,13:58:26.000,328,11090437,-795,0,1763992705,13179.705315199993,322.0415479200019,53840.24311776 2025-11-24,13:58:27.000,328,11090435,-795,0,1763992706,13178.98453003,322.2389235599985,53839.684148160006 2025-11-24,13:58:28.000,328,11090464,-795,0,1763992707,13178.526460949994,322.8028539599982,53839.327805040004 2025-11-24,13:58:29.000,328,11090465,-795,0,1763992708,13178.129018660002,323.28219479999825,53838.76883544001 2025-11-24,13:58:30.000,328,11090434,-795,0,1763992709,13177.67768588999,322.8662961299997,53837.888458320005 2025-11-24,13:58:31.000,328,11090506,-795,0,1763992710,13177.650740649995,322.03449879000254,53837.69980608 2025-11-24,13:58:32.000,328,11090406,-795,0,1763992711,13177.72484006,321.37892970000394,53837.23166904 2025-11-24,13:58:33.000,328,11090492,-795,0,1763992712,13177.84609364,321.5622070800018,53836.882313040005 2025-11-24,13:58:34.000,328,11090429,-795,0,1763992713,13178.432152609988,321.618600120004,53836.63776384001 2025-11-24,13:58:35.000,328,11090450,-795,0,1763992714,13179.260718739992,321.16745580000133,53836.25347224001 2025-11-24,13:58:36.000,328,11090471,-795,0,1763992715,13180.399155129991,320.92073625000194,53835.81328368 2025-11-24,13:58:37.000,328,11090441,-795,0,1763992716,13181.645372480001,320.61057453000103,53835.52681176 2025-11-24,13:58:38.000,328,11090475,-795,0,1763992717,13182.72318208,320.67401670000254,53835.037713360005 2025-11-24,13:58:39.000,328,11090446,-795,0,1763992718,13184.178225039992,320.4554936700006,53834.84207400001 2025-11-24,13:58:40.000,328,11090449,-795,0,1763992719,13185.363815600002,320.31451106999884,53834.49970512 2025-11-24,13:58:41.000,328,11090486,-795,0,1763992720,13186.508988299996,320.16647933999775,53834.5625892 2025-11-24,13:58:42.000,328,11090395,-795,0,1763992721,13187.49248955999,319.9973002199986,53834.37393696 2025-11-24,13:58:43.000,328,11090453,-795,0,1763992722,13188.50967236999,319.5954998099987,53834.38791120001 2025-11-24,13:58:44.000,328,11090442,-795,0,1763992723,13189.439283149994,319.42632068999956,53834.24118168001 2025-11-24,13:58:45.000,328,11090449,-795,0,1763992724,13190.315003449992,318.9399307200001,53833.88483856001 2025-11-24,13:58:46.000,328,11090443,-795,0,1763992725,13190.99537076,318.78484985999967,53833.84990296 2025-11-24,13:58:47.000,328,11090438,-795,0,1763992726,13191.480385080002,318.6015724800018,53833.73112192 2025-11-24,13:58:48.000,328,11090446,-795,0,1763992727,13191.695946999993,318.96812724000483,53834.12240064001 2025-11-24,13:58:49.000,328,11090442,-795,0,1763992728,13192.00581725999,319.34173112999997,53834.0385552 2025-11-24,13:58:50.000,328,11090433,-795,0,1763992729,13192.463886339996,319.79992458000197,53833.87086432 2025-11-24,13:58:51.000,328,11090484,-795,0,1763992730,13193.218353059994,319.98320195999986,53833.968684 2025-11-24,13:58:52.000,328,11090436,-795,0,1763992731,13193.59558642,319.75762979999854,53833.50753408 2025-11-24,13:58:53.000,328,11090487,-795,0,1763992732,13193.986292399997,319.91975978999835,53833.71016056 2025-11-24,13:58:54.000,328,11090411,-795,0,1763992733,13193.649476899991,320.3850023699997,53833.53548256 2025-11-24,13:58:55.000,328,11090480,-795,0,1763992734,13193.440651289995,320.3568058500023,53833.68221208 2025-11-24,13:58:56.000,328,11090352,-795,0,1763992735,13193.32613401999,319.91975978999835,53833.22804928 2025-11-24,13:58:57.000,328,11090385,-795,0,1763992736,13193.49454177,320.31451106999884,53832.99747432001 2025-11-24,13:58:58.000,328,11090470,-795,0,1763992737,13193.561904869995,321.18155406000005,53832.64811832 2025-11-24,13:58:59.000,328,11090485,-795,0,1763992738,13193.763994169996,321.731386200001,53832.033251759996 2025-11-24,13:59:00.000,328,11090454,-795,0,1763992739,13194.215326939993,322.83809961000225,53831.180823120005 2025-11-24,13:59:01.000,328,11090435,-795,0,1763992740,13194.72728649999,324.05054997000116,53830.76858304001 2025-11-24,13:59:02.000,328,11090444,-795,0,1763992741,13195.111256169992,325.9749624600008,53830.391278560004 2025-11-24,13:59:03.000,328,11090455,-795,0,1763992742,13195.66363358999,327.5680658400015,53830.27249752 2025-11-24,13:59:04.000,328,11090403,-795,0,1763992743,13196.411363999992,329.1400218300041,53829.76243776001 2025-11-24,13:59:05.000,328,11090430,-795,0,1763992744,13197.340974779996,329.9788683000006,53829.26635224 2025-11-24,13:59:06.000,328,11090359,-795,0,1763992745,13198.479411169996,330.7049286900001,53828.98686744 2025-11-24,13:59:07.000,328,11090448,-795,0,1763992746,13199.806464239991,331.07148345000314,53828.53969176001 2025-11-24,13:59:08.000,328,11090461,-795,0,1763992747,13201.160462549997,331.4591856000043,53828.3091168 2025-11-24,13:59:09.000,328,11090450,-795,0,1763992748,13202.143963809991,332.3896707599997,53828.0995032 2025-11-24,13:59:10.000,328,11090462,-795,0,1763992749,13203.255454959995,332.502456840004,53828.0995032 2025-11-24,13:59:11.000,328,11090444,-795,0,1763992750,13204.575771719996,331.9032807900003,53828.19732288 2025-11-24,13:59:12.000,328,11090335,-795,0,1763992751,13205.7074718,330.95869736999884,53828.33706528 2025-11-24,13:59:13.000,328,11090397,-795,0,1763992752,13206.72465461,329.8308365699995,53828.39296224001 2025-11-24,13:59:14.000,328,11090374,-795,0,1763992753,13207.708155869994,328.5690422999978,53828.43488496 2025-11-24,13:59:15.000,328,11090466,-795,0,1763992754,13208.678184509998,327.44823062999785,53828.2392456 2025-11-24,13:59:16.000,328,11090451,-795,0,1763992755,13209.702103629992,326.5036472100037,53828.46283344 2025-11-24,13:59:17.000,328,11090479,-795,0,1763992756,13210.759704299991,326.13709245000064,53828.88904776 2025-11-24,13:59:18.000,328,11090456,-795,0,1763992757,13211.251454929989,326.3203698299985,53829.37115904 2025-11-24,13:59:19.000,328,11090398,-795,0,1763992758,13211.857722829991,326.10184680000384,53829.5318628 2025-11-24,13:59:20.000,328,11090400,-795,0,1763992759,13212.362946079993,325.7141446500027,53829.64365672001 2025-11-24,13:59:21.000,328,11090453,-795,0,1763992760,13213.050049699996,325.2911968500048,53830.27249752 2025-11-24,13:59:22.000,328,11090467,-795,0,1763992761,13213.494646159998,325.41103206000116,53830.36333008001 2025-11-24,13:59:23.000,328,11090459,-795,0,1763992762,13213.804516419994,325.48152336000203,53830.97819664 2025-11-24,13:59:24.000,328,11090469,-795,0,1763992763,13213.91903369,325.10087034000026,53831.516204880005 2025-11-24,13:59:25.000,328,11090460,-795,0,1763992764,13214.08070513,324.3536625600027,53832.14504568 2025-11-24,13:59:26.000,328,11090465,-795,0,1763992765,13214.599400999992,322.9156400400025,53832.75292512001 2025-11-24,13:59:27.000,328,11090479,-795,0,1763992766,13215.07094269999,322.37990616000025,53833.28394624001 2025-11-24,13:59:28.000,328,11090362,-795,0,1763992767,13215.25955938,322.26007095000386,53833.84291584 2025-11-24,13:59:29.000,328,11090436,-795,0,1763992768,13215.40102189,322.00630226999783,53834.27611728 2025-11-24,13:59:30.000,328,11090478,-795,0,1763992769,13215.52227547,321.7525335899991,53834.366949840005 2025-11-24,13:59:31.000,328,11090396,-795,0,1763992770,13215.45491236999,321.92171270999825,53835.06566184 2025-11-24,13:59:32.000,328,11090426,-795,0,1763992771,13215.48185761,321.92171270999825,53835.73642536 2025-11-24,13:59:33.000,328,11090440,-795,0,1763992772,13215.697419529992,321.6326983800027,53836.73558352001 2025-11-24,13:59:34.000,328,11090464,-795,0,1763992773,13215.38081296,321.23089797000284,53837.15481072 2025-11-24,13:59:35.000,328,11090388,-795,0,1763992774,13214.841908159993,321.28024187999836,53837.62993488 2025-11-24,13:59:36.000,328,11090426,-795,0,1763992775,13214.026814649995,321.0405714599983,53838.11903328001 2025-11-24,13:59:37.000,328,11090422,-795,0,1763992776,13213.238666379992,320.50483758000337,53838.272749920005 2025-11-24,13:59:38.000,328,11090442,-795,0,1763992777,13212.598716929999,320.2228723799999,53838.7548612 2025-11-24,13:59:39.000,328,11090449,-795,0,1763992778,13212.477463349998,319.65894198000024,53839.26492096 2025-11-24,13:59:40.000,328,11090452,-795,0,1763992779,13212.524617519994,319.51091024999914,53839.75401936001 2025-11-24,13:59:41.000,328,11090483,-795,0,1763992780,13212.538090139999,320.1100863000029,53840.50862832 2025-11-24,13:59:42.000,328,11090418,-795,0,1763992781,13212.531353829989,320.6599184400038,53841.10253352 2025-11-24,13:59:43.000,328,11090504,-795,0,1763992782,13212.174329399997,322.00630226999783,53841.640541759996 2025-11-24,13:59:44.000,328,11090411,-795,0,1763992783,13211.7027877,323.3174404500023,53841.9689364 2025-11-24,13:59:45.000,328,11090429,-795,0,1763992784,13211.48048947,323.881370850002,53842.15060152001 2025-11-24,13:59:46.000,328,11090422,-795,0,1763992785,13211.79709603999,324.7202173199985,53842.77944232 2025-11-24,13:59:47.000,328,11090451,-795,0,1763992786,13212.221483569992,325.5661129200016,53843.63187096001 2025-11-24,13:59:48.000,328,11090430,-795,0,1763992787,13212.558299069999,326.13709245000064,53844.33058296001 2025-11-24,13:59:49.000,328,11090418,-795,0,1763992788,13212.81427884999,326.6234824200001,53844.83365560001 2025-11-24,13:59:50.000,328,11090393,-795,0,1763992789,13213.12414911,326.4049593899981,53845.266857040006 2025-11-24,13:59:51.000,328,11090455,-795,0,1763992790,13213.595690809998,326.1934854900028,53845.97954328001 2025-11-24,13:59:52.000,328,11090395,-795,0,1763992791,13214.04028727,325.69299726000463,53846.370822000004 2025-11-24,13:59:53.000,328,11090457,-795,0,1763992792,13214.673500409997,324.90349470000365,53846.992675680005 2025-11-24,13:59:54.000,328,11090428,-795,0,1763992793,13215.27303199999,324.339564300004,53847.593568000004 2025-11-24,13:59:55.000,328,11090460,-795,0,1763992794,13215.697419529992,324.1633360499982,53848.41804816 2025-11-24,13:59:56.000,328,11090444,-795,0,1763992795,13216.222851709994,324.1562869199988,53849.02592760001 2025-11-24,13:59:57.000,328,11090476,-795,0,1763992796,13216.835855919991,324.08579561999795,53849.73162672 2025-11-24,13:59:58.000,328,11090460,-795,0,1763992797,13217.381497029994,323.7615356399983,53850.57008112 2025-11-24,13:59:59.000,328,11090484,-795,0,1763992798,13217.92040183,323.39498088000255,53851.16398632 2025-11-24,14:00:00.000,328,11090441,-795,0,1763992799,13218.479515559993,323.3385878400004,53851.32469008001 2025-11-24,14:00:01.000,328,11090438,-795,0,1763992800,13219.07904715,324.0435008400018,53852.11423464001 2025-11-24,14:00:02.000,328,11090428,-795,0,1763992801,13218.99821143,324.8118560100047,53852.78499816001 2025-11-24,14:00:03.000,328,11090476,-795,0,1763992802,13218.317844119993,325.700046390004,53853.700310880005 2025-11-24,14:00:04.000,328,11090427,-795,0,1763992803,13218.122491130001,325.62250596000376,53854.23831912 2025-11-24,14:00:05.000,328,11090476,-795,0,1763992804,13218.007973859996,325.36873727999773,53854.74139176 2025-11-24,14:00:06.000,328,11090438,-795,0,1763992805,13217.624004189995,324.9246420900017,53855.28638712 2025-11-24,14:00:07.000,328,11090440,-795,0,1763992806,13217.132253559997,324.0223534500037,53855.50997496 2025-11-24,14:00:08.000,328,11090389,-795,0,1763992807,13216.525985659995,323.40907914000127,53855.761511280005 2025-11-24,14:00:09.000,328,11090436,-795,0,1763992808,13215.852354659997,322.85219787000096,53856.02003472001 2025-11-24,14:00:10.000,328,11090469,-715,0,1763992809,13214.821699229993,322.3376113800041,53856.194712720004 2025-11-24,14:00:11.000,328,11090430,-795,0,1763992810,13214.03355095999,321.4635192600035,53856.42528768001 2025-11-24,14:00:12.000,328,11090474,-795,0,1763992811,13213.029840769996,320.22992150999926,53856.45323616001 2025-11-24,14:00:13.000,328,11090430,-795,0,1763992812,13212.234956189997,318.9892746300029,53856.73272096 2025-11-24,14:00:14.000,328,11090442,-795,0,1763992813,13211.217773379998,317.5019081999999,53856.77464368 2025-11-24,14:00:15.000,328,11090420,-795,0,1763992814,13210.40267987,315.76782222000475,53856.47419752001 2025-11-24,14:00:16.000,328,11090393,-795,0,1763992815,13209.870511380002,314.55537185999856,53856.42528768001 2025-11-24,14:00:17.000,328,11090383,-795,0,1763992816,13209.028472629994,313.67423060999863,53856.61393992 2025-11-24,14:00:18.000,328,11090473,-795,0,1763992817,13208.18643388,312.7437454500032,53857.103038320005 2025-11-24,14:00:19.000,328,11090463,-795,0,1763992818,13207.586902289993,311.78506377000303,53857.21483224001 2025-11-24,14:00:20.000,328,11090430,-795,0,1763992819,13207.034524869996,310.29064821000065,53856.97028304 2025-11-24,14:00:21.000,328,11090409,-795,0,1763992820,13206.872853429995,309.05705046000367,53856.87945048001 2025-11-24,14:00:22.000,328,11090446,-795,0,1763992821,13206.360893869998,308.2957444200001,53856.48817176 2025-11-24,14:00:23.000,328,11090467,-795,0,1763992822,13205.936506339996,307.4991927299998,53856.27855816 2025-11-24,14:00:24.000,328,11090482,-795,0,1763992823,13205.411074159994,307.11149057999864,53855.89426656 2025-11-24,14:00:25.000,328,11090448,-795,0,1763992824,13204.575771719996,306.5123145300022,53855.77548552 2025-11-24,14:00:26.000,328,11090454,-795,0,1763992825,13204.077284779989,305.3280606900007,53855.34927120001 2025-11-24,14:00:27.000,328,11090477,-795,0,1763992826,13203.686578799992,304.29183858000033,53854.98594096001 2025-11-24,14:00:28.000,328,11090445,-795,0,1763992827,13203.16788293,302.94545474999904,53854.69946904001 2025-11-24,14:00:29.000,328,11090448,-795,0,1763992828,13203.32281805999,301.1197300799977,53854.587675120005 2025-11-24,14:00:30.000,328,11090441,-795,0,1763992829,13202.676132299988,299.5900688699985,53853.707298 2025-11-24,14:00:31.000,328,11090442,-795,0,1763992830,13201.935138199995,298.46925719999854,53853.32999352 2025-11-24,14:00:32.000,328,11090437,-795,0,1763992831,13200.715866089995,297.4048385700007,53852.82692088 2025-11-24,14:00:33.000,328,11090449,-795,0,1763992832,13199.54374814999,296.86205555999913,53852.67320424 2025-11-24,14:00:34.000,328,11090442,-795,0,1763992833,13198.957689180002,296.2064864700005,53852.191092960005 2025-11-24,14:00:35.000,328,11090433,-795,0,1763992834,13198.398575449995,295.98796343999857,53851.49238096001 2025-11-24,14:00:36.000,328,11090445,-795,0,1763992835,13197.960715299989,295.7694404100039,53850.91943712001 2025-11-24,14:00:37.000,328,11090446,-795,0,1763992836,13198.095441499994,295.82583344999875,53850.47924856 2025-11-24,14:00:38.000,328,11090451,-795,0,1763992837,13197.893352199993,296.51664819000143,53850.09495696 2025-11-24,14:00:39.000,328,11090440,-795,0,1763992838,13197.879879579988,296.38271471999906,53849.73162672 2025-11-24,14:00:40.000,328,11090390,-795,0,1763992839,13198.29079449,296.1923882100018,53849.26348968001 2025-11-24,14:00:41.000,328,11090446,-795,0,1763992840,13198.24364031999,296.3404199400029,53849.053876080005 2025-11-24,14:00:42.000,328,11090414,-795,0,1763992841,13199.092415379993,296.18533908000245,53848.6765716 2025-11-24,14:00:43.000,328,11090417,-795,0,1763992842,13200.345369039998,295.9668160500005,53848.35516408001 2025-11-24,14:00:44.000,328,11090446,-795,0,1763992843,13201.618531629989,295.38173826000275,53848.29926712 2025-11-24,14:00:45.000,328,11090464,-795,0,1763992844,13202.837803739989,294.669776130002,53847.96388536 2025-11-24,14:00:46.000,328,11090484,-795,0,1763992845,13203.915613339988,293.82388052999886,53847.9079884 2025-11-24,14:00:47.000,328,11090407,-795,0,1763992846,13204.912587220002,293.7181435800012,53847.99183384001 2025-11-24,14:00:48.000,328,11090382,-795,0,1763992847,13205.693999179995,294.23273006999807,53848.25734440001 2025-11-24,14:00:49.000,328,11090436,-795,0,1763992848,13206.333948629988,294.62748134999856,53848.41106104 2025-11-24,14:00:50.000,328,11090486,-795,0,1763992849,13207.411758230002,294.4583022299994,53848.48791936 2025-11-24,14:00:51.000,328,11090459,-795,0,1763992850,13208.705129749993,294.3878109299985,53848.98400488 2025-11-24,14:00:52.000,328,11090432,-795,0,1763992851,13209.857038759998,294.21863180999935,53849.04688896001 2025-11-24,14:00:53.000,328,11090464,-795,0,1763992852,13211.103256109993,294.11994399000105,53849.69669112001 2025-11-24,14:00:54.000,328,11090445,-795,0,1763992853,13212.093493679997,294.02125617000274,53850.213738 2025-11-24,14:00:55.000,328,11090428,-795,0,1763992854,13212.71997051,294.03535443000146,53851.00328256 2025-11-24,14:00:56.000,328,11090475,-795,0,1763992855,13213.01636814999,294.33141789000365,53851.115076480004 2025-11-24,14:00:57.000,328,11090465,-795,0,1763992856,13212.90185088,294.9517413299982,53851.618149120004 2025-11-24,14:00:58.000,328,11090464,-795,0,1763992857,13213.04331339,294.90239742000267,53852.0303892 2025-11-24,14:00:59.000,328,11090454,-795,0,1763992858,13213.366656270002,294.49354788000346,53852.2050672 2025-11-24,14:01:00.000,328,11090531,-795,0,1763992859,13213.595690809998,294.09879660000297,53852.477564880006 2025-11-24,14:01:01.000,328,11090475,-795,0,1763992860,13213.858406899999,293.2247044800024,53853.22518672 2025-11-24,14:01:02.000,328,11090467,-795,0,1763992861,13214.107650369995,292.4352019200014,53854.04267976 2025-11-24,14:01:03.000,328,11090457,-795,0,1763992862,13214.127859299995,292.13208932999987,53854.69946904001 2025-11-24,14:01:04.000,328,11090454,-795,0,1763992863,13213.885352139994,292.2307771499982,53855.188567440004 2025-11-24,14:01:05.000,328,11090455,-795,0,1763992864,13213.386865200002,293.0414271000045,53855.60779464 2025-11-24,14:01:06.000,328,11090475,-795,0,1763992865,13212.578507999999,294.05650181999954,53856.06894456001 2025-11-24,14:01:07.000,328,11090430,-795,0,1763992866,13211.88466807,295.13501871000335,53856.24362256 2025-11-24,14:01:08.000,328,11090466,-795,0,1763992867,13211.170619209988,296.2135355999999,53856.83054064001 2025-11-24,14:01:09.000,328,11090435,-795,0,1763992868,13210.41615248999,297.4118877000001,53857.3056648 2025-11-24,14:01:10.000,328,11090432,-795,0,1763992869,13209.479805399991,298.39876589999767,53857.64104656 2025-11-24,14:01:11.000,328,11090452,-795,0,1763992870,13208.577139859997,299.08958064000035,53858.207003280004 2025-11-24,14:01:12.000,328,11090376,-795,0,1763992871,13207.863091,299.5689214800004,53858.53539792001 2025-11-24,14:01:13.000,328,11090399,-795,0,1763992872,13206.90653498,299.8226901599992,53858.83584408 2025-11-24,14:01:14.000,328,11090422,-795,0,1763992873,13206.017342059997,299.49843017999956,53858.65417896001 2025-11-24,14:01:15.000,328,11090434,-795,0,1763992874,13205.48517357,298.85695934999967,53859.02449632 2025-11-24,14:01:16.000,328,11090430,-795,0,1763992875,13205.013631870002,297.9969654899978,53859.10834176001 2025-11-24,14:01:17.000,328,11090453,-795,0,1763992876,13204.690288990001,296.98893990000215,53859.68128560001 2025-11-24,14:01:18.000,328,11090435,-795,0,1763992877,13204.663343749991,296.2558303800033,53860.06557720001 2025-11-24,14:01:19.000,328,11090447,-795,0,1763992878,13204.6296622,295.67780171999766,53860.40095896001 2025-11-24,14:01:20.000,328,11090398,-795,0,1763992879,13204.643134819991,294.90239742000267,53860.31711352 2025-11-24,14:01:21.000,328,11090429,-795,0,1763992880,13205.148358069993,294.2609265900028,53861.02281264001 2025-11-24,14:01:22.000,328,11090451,-795,0,1763992881,13205.673790249995,293.548964460002,53861.1136452 2025-11-24,14:01:23.000,328,11090447,-795,0,1763992882,13206.61687364999,293.00618145000044,53861.69357616001 2025-11-24,14:01:24.000,328,11090455,-795,0,1763992883,13208.051707679995,292.9145427600015,53862.38530104 2025-11-24,14:01:25.000,328,11090434,-795,0,1763992884,13209.574113739996,293.35158881999814,53863.28663952 2025-11-24,14:01:26.000,328,11090476,-795,0,1763992885,13210.907903120002,293.880273570001,53863.82464776 2025-11-24,14:01:27.000,328,11090472,-795,0,1763992886,13212.080021059992,294.83895525000116,53864.35566888001 2025-11-24,14:01:28.000,328,11090431,-795,0,1763992887,13213.427283060002,295.48042608000105,53865.201110400005 2025-11-24,14:01:29.000,328,11090477,-795,0,1763992888,13214.814962919998,296.36861646000034,53865.61335048 2025-11-24,14:01:30.000,328,11090462,-795,0,1763992889,13216.121807059993,297.4118877000001,53866.17232008 2025-11-24,14:01:31.000,328,11090433,-795,0,1763992890,13217.226561899988,298.8217137000029,53867.13654264001 2025-11-24,14:01:32.000,328,11090458,-795,0,1763992891,13218.183117920002,299.8015427700011,53868.317365920004 2025-11-24,14:01:33.000,328,11090504,-795,0,1763992892,13218.762440579994,300.71792966999783,53869.393382400005 2025-11-24,14:01:34.000,328,11090423,-795,0,1763992893,13219.05883822,301.33825310999964,53870.21786256 2025-11-24,14:01:35.000,328,11090436,-795,0,1763992894,13218.701813789994,302.1630013200047,53870.99343288001 2025-11-24,14:01:36.000,328,11090412,-795,0,1763992895,13218.055128029991,302.64939129000413,53871.175098 2025-11-24,14:01:37.000,328,11090411,-795,0,1763992896,13217.65094942999,302.7410299800031,53871.70611912 2025-11-24,14:01:38.000,328,11090461,-795,0,1763992897,13217.52969584999,302.6564404200035,53872.293037200005 2025-11-24,14:01:39.000,328,11090433,-795,0,1763992898,13216.997527359992,302.2475908800043,53872.83104544 2025-11-24,14:01:40.000,328,11090437,-795,0,1763992899,13216.175697539999,302.05726436999976,53873.180401440004 2025-11-24,14:01:41.000,328,11090458,-795,0,1763992900,13215.663737980001,302.28988566000044,53873.536744560006 2025-11-24,14:01:42.000,328,11090447,-795,0,1763992901,13215.21240520999,302.76217737000115,53873.8302036 2025-11-24,14:01:43.000,328,11090443,-795,0,1763992902,13214.680236719993,302.91020910000225,53873.85815208 2025-11-24,14:01:44.000,328,11090412,-795,0,1763992903,13214.006605719995,303.4318447199985,53873.52277032 2025-11-24,14:01:45.000,328,11090439,-795,0,1763992904,13213.151094349996,303.9323329500039,53873.2362984 2025-11-24,14:01:46.000,328,11090407,-795,0,1763992905,13212.362946079993,304.5103616100023,53873.082581760005 2025-11-24,14:01:47.000,328,11090465,-795,0,1763992906,13211.5006984,304.9967515800017,53873.04764616 2025-11-24,14:01:48.000,328,11090447,-795,0,1763992907,13210.806858470001,305.50428893999924,53872.98476208001 2025-11-24,14:01:49.000,328,11090485,-795,0,1763992908,13210.37573462999,306.20920194000064,53872.57252200001 2025-11-24,14:01:50.000,328,11090483,-795,0,1763992909,13210.092809609989,306.9211640700014,53872.11835920001 2025-11-24,14:01:51.000,328,11090465,-795,0,1763992910,13210.011973889988,307.9221405299977,53871.44759568001 2025-11-24,14:01:52.000,328,11090364,-795,0,1763992911,13209.877247689998,309.1486891500026,53871.21702072 2025-11-24,14:01:53.000,328,11090435,-795,0,1763992912,13209.36528813,310.6078590600009,53870.67901248001 2025-11-24,14:01:54.000,328,11090474,-795,0,1763992913,13208.988054769994,312.2503063500044,53870.50433448 2025-11-24,14:01:55.000,328,11090457,-795,0,1763992914,13208.785965469993,313.54029714000353,53869.92440352 2025-11-24,14:01:56.000,328,11090459,-795,0,1763992915,13208.913955359989,314.04783450000104,53869.428318 2025-11-24,14:01:57.000,328,11090437,-795,0,1763992916,13209.506750640001,314.54127359999984,53869.21870440001 2025-11-24,14:01:58.000,328,11090432,-795,0,1763992917,13209.580850049992,315.4858570200013,53868.603837840004 2025-11-24,14:01:59.000,328,11090460,-795,0,1763992918,13209.648213150002,316.54322651999973,53867.96800992 2025-11-24,14:02:00.000,328,11090447,-795,0,1763992919,13209.897456619998,317.4173186400003,53867.262310800004 2025-11-24,14:02:01.000,328,11090406,-795,0,1763992920,13210.28142629,318.1997720700019,53867.33916912 2025-11-24,14:02:02.000,328,11090383,-795,0,1763992921,13210.550878689995,318.4958355300041,53867.31820776 2025-11-24,14:02:03.000,328,11090442,-795,0,1763992922,13211.069574560002,318.47468813999876,53867.17846536 2025-11-24,14:02:04.000,328,11090422,-795,0,1763992923,13211.59500673999,318.68616204000136,53866.93391616 2025-11-24,14:02:05.000,328,11090481,-795,0,1763992924,13212.234956189997,318.7425550800035,53866.808148000004 2025-11-24,14:02:06.000,328,11090456,-795,0,1763992925,13212.65260740999,319.2994363500038,53866.284114 2025-11-24,14:02:07.000,328,11090406,-795,0,1763992926,13213.306029480002,319.75762979999854,53866.36097232 2025-11-24,14:02:08.000,328,11090470,-795,0,1763992927,13213.99313309999,320.3497567200029,53866.29808824001 2025-11-24,14:02:09.000,328,11090474,-795,0,1763992928,13214.808226609988,320.6669675700032,53866.57757304 2025-11-24,14:02:10.000,328,11090437,-795,0,1763992929,13215.582902260001,320.9630310299981,53866.47975336 2025-11-24,14:02:11.000,328,11090470,-795,0,1763992930,13216.33736898,321.32958579000115,53866.780199520006 2025-11-24,14:02:12.000,328,11090422,-795,0,1763992931,13217.226561899988,321.85122141000465,53866.982826 2025-11-24,14:02:13.000,328,11090449,-795,0,1763992932,13218.257217329992,322.2107270400011,53867.20641384001 2025-11-24,14:02:14.000,328,11090460,-795,0,1763992933,13219.489962059997,322.7464609200033,53867.50686 2025-11-24,14:02:15.000,328,11090461,-795,0,1763992934,13220.641871070002,323.44432478999806,53867.91211296 2025-11-24,14:02:16.000,328,11090428,-795,0,1763992935,13221.901561040002,324.01530432000436,53868.624799200006 2025-11-24,14:02:17.000,328,11090406,-795,0,1763992936,13223.181459940002,324.2549747400044,53869.05101352001 2025-11-24,14:02:18.000,328,11090480,-795,0,1763992937,13224.76449278999,324.90349470000365,53869.78466112 2025-11-24,14:02:19.000,328,11090433,-795,0,1763992938,13226.08480954999,325.89037290000124,53870.46241176001 2025-11-24,14:02:20.000,328,11090440,-795,0,1763992939,13226.947057229998,327.060528480004,53870.86766472 2025-11-24,14:02:21.000,328,11090469,-795,0,1763992940,13227.61395192,327.7795397400041,53871.48253128 2025-11-24,14:02:22.000,328,11090450,-795,0,1763992941,13227.782359669996,328.4421579600021,53872.18124328 2025-11-24,14:02:23.000,328,11090470,-795,0,1763992942,13227.957503730002,328.35051927000313,53872.87296816 2025-11-24,14:02:24.000,328,11090426,-795,0,1763992943,13228.334737089994,328.49150187000487,53873.66949984 2025-11-24,14:02:25.000,328,11090476,-795,0,1763992944,13228.449254359999,329.15412009000283,53874.05379144 2025-11-24,14:02:26.000,328,11090391,-795,0,1763992945,13228.200010889988,329.9295243899978,53874.486992879996 2025-11-24,14:02:27.000,328,11090483,-795,0,1763992946,13227.57353406,330.2467352399981,53874.95512992 2025-11-24,14:02:28.000,328,11090459,-795,0,1763992947,13226.731495309992,330.9939430200029,53875.12980792 2025-11-24,14:02:29.000,328,11090444,-795,0,1763992948,13225.889456559999,332.2063933800018,53875.42326696001 2025-11-24,14:02:30.000,328,11090457,-795,0,1763992949,13224.86553743999,333.27081200999964,53875.54204800001 2025-11-24,14:02:31.000,328,11090455,-795,0,1763992950,13223.76751890999,334.38457455000025,53876.25473424 2025-11-24,14:02:32.000,328,11090399,-795,0,1763992951,13222.66950037999,335.33620710000105,53876.56915464 2025-11-24,14:02:33.000,328,11090376,-795,0,1763992952,13221.881352110002,336.0058744499984,53876.81370384001 2025-11-24,14:02:34.000,328,11090414,-795,0,1763992953,13221.38960147999,336.41472399000486,53877.107162880005 2025-11-24,14:02:35.000,328,11090449,-795,0,1763992954,13221.025840739989,336.8376717900028,53877.14908560001 2025-11-24,14:02:36.000,328,11090451,-795,0,1763992955,13220.803542510002,336.9998017800026,53877.156072720005 2025-11-24,14:02:37.000,328,11090428,-795,0,1763992956,13220.655343689992,337.31701263000286,53877.31677648001 2025-11-24,14:02:38.000,328,11090457,-795,0,1763992957,13220.547562729997,337.64832174000185,53877.58228704001 2025-11-24,14:02:39.000,328,11090477,-795,0,1763992958,13220.621662140002,337.6694691299999,53878.01548848001 2025-11-24,14:02:40.000,328,11090447,-795,0,1763992959,13220.581244280002,336.9998017800026,53877.777926400006 2025-11-24,14:02:41.000,328,11090469,-795,0,1763992960,13220.776597269993,336.2807905200025,53878.00151424 2025-11-24,14:02:42.000,328,11090413,-795,0,1763992961,13220.830487749998,335.4771897000028,53878.02946272 2025-11-24,14:02:43.000,328,11090475,-795,0,1763992962,13220.918059779993,335.0330945099995,53877.86177184 2025-11-24,14:02:44.000,328,11090428,-795,0,1763992963,13221.36939254999,334.6665397500037,53877.93863016001 2025-11-24,14:02:45.000,328,11090431,-795,0,1763992964,13221.975660449993,334.51145889000327,53878.02946272 2025-11-24,14:02:46.000,328,11090442,-795,0,1763992965,13222.965898019997,334.44801672000176,53878.41375432 2025-11-24,14:02:47.000,328,11090469,-795,0,1763992966,13223.720364739995,334.2788376000026,53878.77708456001 2025-11-24,14:02:48.000,328,11090446,-795,0,1763992967,13224.232324299992,334.32113237999874,53878.84695576 2025-11-24,14:02:49.000,328,11090457,-795,0,1763992968,13224.777965409994,334.0462163100019,53879.09150496001 2025-11-24,14:02:50.000,328,11090429,-795,0,1763992969,13225.404442239997,333.20736983999814,53878.68625200001 2025-11-24,14:02:51.000,328,11090485,-795,0,1763992970,13226.664132209997,332.49540771000466,53879.266182960004 2025-11-24,14:02:52.000,328,11090465,-795,0,1763992971,13227.45228048,332.03721426000266,53879.559642 2025-11-24,14:02:53.000,328,11090436,-795,0,1763992972,13228.328000779999,331.6565612400009,53880.37014792 2025-11-24,14:02:54.000,328,11090423,-795,0,1763992973,13229.250875249993,331.50148038000043,53880.88020768 2025-11-24,14:02:55.000,328,11090480,-795,0,1763992974,13230.207431269992,331.1631221400021,53881.29244776001 2025-11-24,14:02:56.000,328,11090402,-795,0,1763992975,13230.854117029994,330.4582091400007,53881.73962344 2025-11-24,14:02:57.000,328,11090450,-795,0,1763992976,13231.197668839995,329.84493482999824,53882.03308248 2025-11-24,14:02:58.000,328,11090462,-795,0,1763992977,13231.18419621999,329.28805355999793,53882.32654152001 2025-11-24,14:02:59.000,328,11090452,-795,0,1763992978,13231.096624189995,328.8933022800047,53882.81563992 2025-11-24,14:03:00.000,328,11090443,-795,0,1763992979,13230.712654519994,328.72412315999827,53883.06717624001 2025-11-24,14:03:01.000,328,11090450,-795,0,1763992980,13229.99186935,329.196414869999,53884.08729576 2025-11-24,14:03:02.000,328,11090439,-795,0,1763992981,13228.759124619995,329.6687065799997,53884.6602396 2025-11-24,14:03:03.000,328,11090470,-795,0,1763992982,13227.317554279995,330.13394916000107,53885.10741528001 2025-11-24,14:03:04.000,328,11090403,-795,0,1763992983,13225.27645235,331.0926308400012,53885.41484856001 2025-11-24,14:03:05.000,328,11090414,-795,0,1763992984,13223.262295660003,332.15704946999904,53885.2192092 2025-11-24,14:03:06.000,328,11090471,-795,0,1763992985,13221.504118749996,333.07343637000304,53885.51965536 2025-11-24,14:03:07.000,328,11090479,-795,0,1763992986,13219.894140659999,333.87703719000274,53885.659397760006 2025-11-24,14:03:08.000,328,11090432,-795,0,1763992987,13218.79612213,334.6101467100016,53886.274264319996 2025-11-24,14:03:09.000,328,11090415,-795,0,1763992988,13217.81935718,335.1599788500025,53886.29522568 2025-11-24,14:03:10.000,328,11090468,-795,0,1763992989,13216.69439340999,335.48423883000214,53886.022728 2025-11-24,14:03:11.000,328,11090497,-795,0,1763992990,13215.630056429996,335.73095838000154,53886.07862496 2025-11-24,14:03:12.000,328,11090385,-795,0,1763992991,13214.909271259989,335.7168601200028,53886.00875376 2025-11-24,14:03:13.000,328,11090440,-795,0,1763992992,13214.633082549997,335.5899757799998,53885.68035912001 2025-11-24,14:03:14.000,328,11090447,-795,0,1763992993,13214.276058119991,335.44899317999807,53885.498694 2025-11-24,14:03:15.000,328,11090464,-795,0,1763992994,13213.93924262,335.4771897000028,53885.24017056 2025-11-24,14:03:16.000,328,11090436,-795,0,1763992995,13213.413810439997,335.46309144000406,53885.29606752001 2025-11-24,14:03:17.000,328,11090455,-795,0,1763992996,13213.00289553,335.08948755000165,53885.24715768001 2025-11-24,14:03:18.000,328,11090432,-795,0,1763992997,13212.767124679995,334.2506410799979,53885.09344104 2025-11-24,14:03:19.000,328,11090457,-755,0,1763992998,13212.61218954999,333.49638417000097,53884.78600776 2025-11-24,14:03:20.000,328,11090450,-795,0,1763992999,13211.992449029996,333.20736983999814,53884.02441168001 2025-11-24,14:03:21.000,328,11090454,-795,0,1763993000,13211.211037069988,332.87606072999915,53883.912617760005 2025-11-24,14:03:22.000,328,11090422,-795,0,1763993001,13210.968529910002,332.6716359600032,53883.73095264 2025-11-24,14:03:23.000,328,11090437,-795,0,1763993002,13210.934848359997,332.55180074999953,53884.01742456 2025-11-24,14:03:24.000,328,11090460,-795,0,1763993003,13211.042629319993,332.18524599000375,53883.78684960001 2025-11-24,14:03:25.000,328,11090498,-795,0,1763993004,13211.029156700002,332.7491763900034,53883.59819736001 2025-11-24,14:03:26.000,328,11090430,-795,0,1763993005,13211.365972199994,333.0452398499983,53883.49339056 2025-11-24,14:03:27.000,328,11090455,-795,0,1763993006,13212.093493679997,332.9113063800032,53883.38159664001 2025-11-24,14:03:28.000,328,11090375,-795,0,1763993007,13213.184775900001,332.62934117999976,53883.26980272 2025-11-24,14:03:29.000,328,11090460,-795,0,1763993008,13214.356893839991,332.4249164100038,53883.31871256 2025-11-24,14:03:30.000,328,11090457,-795,0,1763993009,13214.976634359999,332.82671682000364,53883.56326176 2025-11-24,14:03:31.000,328,11090468,-795,0,1763993010,13215.744573700002,332.9676994199981,53883.73793976001 2025-11-24,14:03:32.000,328,11090461,-795,0,1763993011,13216.61355768999,332.2768846800027,53884.01742456 2025-11-24,14:03:33.000,328,11090473,-795,0,1763993012,13217.87324765999,332.4108181499978,53884.35979344001 2025-11-24,14:03:34.000,328,11090458,-795,0,1763993013,13219.126201319996,332.34737598000356,53884.62530400001 2025-11-24,14:03:35.000,328,11090449,-795,0,1763993014,13220.594716899992,331.52967689999787,53884.653252480006 2025-11-24,14:03:36.000,328,11090415,-795,0,1763993015,13222.029550929998,330.8177147700044,53884.967672880004 2025-11-24,14:03:37.000,328,11090430,-795,0,1763993016,13223.471121269999,330.5427987000003,53885.4288228 2025-11-24,14:03:38.000,328,11090386,-795,0,1763993017,13224.710602309999,330.49345479000476,53886.18343176001 2025-11-24,14:03:39.000,328,11090450,-795,0,1763993018,13225.673894639993,330.6555847800046,53886.36509688 2025-11-24,14:03:40.000,328,11090462,-795,0,1763993019,13226.664132209997,330.5709952199977,53886.777336959996 2025-11-24,14:03:41.000,328,11090478,-795,0,1763993020,13227.236718559994,331.17017127000145,53887.25944824001 2025-11-24,14:03:42.000,328,11090454,-795,0,1763993021,13227.51290727,331.0996799700006,53887.336306560006 2025-11-24,14:03:43.000,328,11090474,-795,0,1763993022,13227.24345486999,330.97279563000484,53887.57386864001 2025-11-24,14:03:44.000,328,11090442,-795,0,1763993023,13226.691077449992,330.41591436000454,53887.66470120001 2025-11-24,14:03:45.000,328,11090483,-795,0,1763993024,13226.421625049996,329.2810044299986,53887.867327680004 2025-11-24,14:03:46.000,328,11090393,-795,0,1763993025,13225.902929179989,328.62543533999997,53887.77649512 2025-11-24,14:03:47.000,328,11090477,-795,0,1763993026,13225.842302389989,327.92757146999793,53887.67867544 2025-11-24,14:03:48.000,328,11090447,-795,0,1763993027,13225.936610729994,326.475450689999,53887.448100479996 2025-11-24,14:03:49.000,328,11090429,-795,0,1763993028,13226.37447088,324.6638242800036,53886.98695056 2025-11-24,14:03:50.000,328,11090473,-795,0,1763993029,13226.980738779988,322.8944926500044,53886.35810976 2025-11-24,14:03:51.000,328,11090499,-795,0,1763993030,13227.620688229996,322.04859705000126,53886.20439312001 2025-11-24,14:03:52.000,328,11090452,-795,0,1763993031,13228.031603139993,321.2379471000022,53886.35810976 2025-11-24,14:03:53.000,328,11090409,-795,0,1763993032,13227.910349559992,321.5340105600044,53886.427980960005 2025-11-24,14:03:54.000,328,11090466,-795,0,1763993033,13227.46575309999,321.1392592800039,53886.34413552 2025-11-24,14:03:55.000,328,11090493,-795,0,1763993034,13227.256927489994,320.3356584600042,53886.15548328001 2025-11-24,14:03:56.000,328,11090444,-795,0,1763993035,13227.115464979994,319.83517022999877,53886.23234160001 2025-11-24,14:03:57.000,328,11090461,-795,0,1763993036,13226.798858410002,319.708285890003,53886.092599200005 2025-11-24,14:03:58.000,328,11090461,-795,0,1763993037,13226.12522740999,319.3699276500047,53886.17644464 2025-11-24,14:03:59.000,328,11090452,-795,0,1763993038,13225.424651169997,319.31353461000253,53886.197406 2025-11-24,14:04:00.000,328,11090361,-795,0,1763993039,13223.97634452,319.62369633000344,53886.092599200005 2025-11-24,14:04:01.000,328,11090456,-795,0,1763993040,13222.67623669,319.00337289000163,53886.23932872 2025-11-24,14:04:02.000,328,11090434,-795,0,1763993041,13221.948715209997,318.65091639000457,53886.42099384001 2025-11-24,14:04:03.000,328,11090470,-795,0,1763993042,13221.28855682999,318.05174034000083,53886.52580064 2025-11-24,14:04:04.000,328,11090477,-795,0,1763993043,13220.493672249992,317.2692869099992,53886.3371484 2025-11-24,14:04:05.000,328,11090446,-795,0,1763993044,13219.355235859992,316.8251917200032,53886.274264319996 2025-11-24,14:04:06.000,328,11090436,-795,0,1763993045,13218.445834009988,315.8947065600005,53886.06465072001 2025-11-24,14:04:07.000,328,11090457,-795,0,1763993046,13217.54990477999,315.4365131099985,53886.57471048 2025-11-24,14:04:08.000,328,11090407,-795,0,1763993047,13217.010999979997,314.9712705300044,53886.46291656 2025-11-24,14:04:09.000,328,11090499,-795,0,1763993048,13216.876273779992,314.61881403000007,53886.22535448 2025-11-24,14:04:10.000,328,11090448,-795,0,1763993049,13216.748283889996,314.9712705300044,53885.924908320005 2025-11-24,14:04:11.000,328,11090466,-795,0,1763993050,13216.68092079,315.3801200700036,53885.603500799996 2025-11-24,14:04:12.000,328,11090451,-795,0,1763993051,13216.68092079,315.44356223999785,53885.24017056 2025-11-24,14:04:13.000,328,11090434,-795,0,1763993052,13217.037945219992,315.1545479100023,53885.2192092 2025-11-24,14:04:14.000,328,11090472,-595,0,1763993053,13217.192880349998,314.99946705000184,53885.21222208 2025-11-24,14:04:15.000,328,11090485,-795,0,1763993054,13217.502750609994,315.50700440999935,53885.12138952 2025-11-24,14:04:16.000,328,11090417,-795,0,1763993055,13217.71831253,315.86651004000305,53884.77902064 2025-11-24,14:04:17.000,328,11090443,-795,0,1763993056,13218.263953640002,316.8886338900047,53884.54844568 2025-11-24,14:04:18.000,328,11090494,-795,0,1763993057,13218.607505449989,318.9117342000027,53884.35280632 2025-11-24,14:04:19.000,328,11090432,-795,0,1763993058,13218.87022153999,319.56025416000193,53883.8217852 2025-11-24,14:04:20.000,328,11090514,-795,0,1763993059,13219.146410249996,320.01844761000393,53883.38858376 2025-11-24,14:04:21.000,328,11090485,-795,0,1763993060,13219.739205529993,321.0899153700011,53883.26281560001 2025-11-24,14:04:22.000,328,11090462,-795,0,1763993061,13220.23769247,321.62564925000333,53883.46544208 2025-11-24,14:04:23.000,328,11090419,-795,0,1763993062,13220.500408560001,321.8794179300021,53883.32569968 2025-11-24,14:04:24.000,328,11090454,-795,0,1763993063,13221.052785979999,321.51286316999904,53883.15102168 2025-11-24,14:04:25.000,328,11090470,-795,0,1763993064,13221.443491959995,320.4202480200038,53882.78070432001 2025-11-24,14:04:26.000,328,11090440,-795,0,1763993065,13221.834197939992,319.9409071800037,53882.49423240001 2025-11-24,14:04:27.000,328,11090476,-795,0,1763993066,13222.460674769995,319.3981241700021,53882.55711648 2025-11-24,14:04:28.000,328,11090463,-795,0,1763993067,13222.83790813,318.7002603000001,53882.48724528 2025-11-24,14:04:29.000,328,11090485,-795,0,1763993068,13223.053470049992,317.762726009998,53882.87153688 2025-11-24,14:04:30.000,328,11090444,-795,0,1763993069,13222.938952780001,317.01551823000045,53882.82961416001 2025-11-24,14:04:31.000,328,11090470,-795,0,1763993070,13222.79749027,316.71945476999826,53882.96935656001 2025-11-24,14:04:32.000,328,11090453,-795,0,1763993071,13222.123859269988,316.86043737,53883.18595728001 2025-11-24,14:04:33.000,328,11090481,-795,0,1763993072,13221.099940149994,316.9732234500043,53883.08115048 2025-11-24,14:04:34.000,328,11090470,-795,0,1763993073,13220.284846639996,316.90273215000343,53883.08813760001 2025-11-24,14:04:35.000,328,11090480,-795,0,1763993074,13219.220509660001,316.7969951999985,53883.053202 2025-11-24,14:04:36.000,328,11090456,-795,0,1763993075,13218.331316739997,316.6630617300034,53883.47242920001 2025-11-24,14:04:37.000,328,11090440,-795,0,1763993076,13217.307397619988,317.0860095300013,53883.78684960001 2025-11-24,14:04:38.000,328,11090451,-795,0,1763993077,13216.687657099996,317.7415786199999,53883.92659200001 2025-11-24,14:04:39.000,328,11090454,-795,0,1763993078,13215.717628459992,318.5945233500024,53884.08729576 2025-11-24,14:04:40.000,328,11090439,-795,0,1763993079,13214.565719450002,319.0386185399984,53883.647107200006 2025-11-24,14:04:41.000,328,11090445,-795,0,1763993080,13214.02007834,319.5954998099987,53883.71697840001 2025-11-24,14:04:42.000,328,11090506,-795,0,1763993081,13213.339711029992,320.99827668000216,53883.8916564 2025-11-24,14:04:43.000,328,11090454,-795,0,1763993082,13213.306029480002,322.4856431099979,53884.10825712 2025-11-24,14:04:44.000,328,11090443,-795,0,1763993083,13213.562009259993,323.5007178300002,53884.799982000004 2025-11-24,14:04:45.000,328,11090493,-795,0,1763993084,13214.188486089995,323.67694607999874,53885.10042816001 2025-11-24,14:04:46.000,328,11090489,-795,0,1763993085,13215.05073376999,323.6698969499994,53885.26113192 2025-11-24,14:04:47.000,328,11090470,-795,0,1763993086,13215.872563589997,323.7192408600022,53885.40786144 2025-11-24,14:04:48.000,328,11090449,-795,0,1763993087,13216.74154758,323.9166164999988,53885.421835680005 2025-11-24,14:04:49.000,328,11090463,-795,0,1763993088,13217.037945219992,324.3889082099995,53885.603500799996 2025-11-24,14:04:50.000,328,11090461,-795,0,1763993089,13217.266979759988,324.4734977699991,53885.47773264 2025-11-24,14:04:51.000,328,11090464,-795,0,1763993090,13217.54990477999,324.3889082099995,53886.05067648 2025-11-24,14:04:52.000,328,11090437,-795,0,1763993091,13217.745257769995,325.1572633800024,53886.00875376 2025-11-24,14:04:53.000,328,11090456,-795,0,1763993092,13217.765466699995,325.9961098499989,53886.25330296001 2025-11-24,14:04:54.000,328,11090526,-795,0,1763993093,13217.354551789998,326.3062715699998,53886.15548328001 2025-11-24,14:04:55.000,328,11090445,-795,0,1763993094,13216.647239239996,325.8833237700019,53885.7432432 2025-11-24,14:04:56.000,328,11090423,-795,0,1763993095,13215.791727869997,324.6215295000002,53885.36593872001 2025-11-24,14:04:57.000,328,11090447,-795,0,1763993096,13215.13156948999,322.95088568999927,53885.19824784001 2025-11-24,14:04:58.000,328,11090437,-795,0,1763993097,13214.498356349992,321.08286624000175,53885.303054640004 2025-11-24,14:04:59.000,328,11090471,-795,0,1763993098,13213.723680699994,319.34878025999933,53885.0445312 2025-11-24,14:05:00.000,328,11090503,-795,0,1763993099,13212.91532349999,317.88256122000166,53884.485561600006 2025-11-24,14:05:01.000,328,11090468,-795,0,1763993100,13212.517881209998,316.83224085000256,53884.275948 2025-11-24,14:05:02.000,328,11090439,-795,0,1763993101,13211.918349619991,316.0427382900016,53883.744926880005 2025-11-24,14:05:03.000,328,11090445,-795,0,1763993102,13211.399653749999,315.60569222999766,53883.28377696001 2025-11-24,14:05:04.000,328,11090436,-795,0,1763993103,13211.150410279988,315.2320883400025,53882.857562640005 2025-11-24,14:05:05.000,328,11090433,-795,0,1763993104,13210.44309773,315.49290615000064,53882.59205208001 2025-11-24,14:05:06.000,328,11090423,-795,0,1763993105,13209.372024439996,315.9722469900007,53882.31256728 2025-11-24,14:05:07.000,328,11090484,-795,0,1763993106,13208.14601602,316.7828969399998,53882.116927920004 2025-11-24,14:05:08.000,328,11090475,-795,0,1763993107,13207.559957049998,317.6428908000016,53881.83744312 2025-11-24,14:05:09.000,328,11090483,-795,0,1763993108,13207.209668930001,318.68616204000136,53881.50904848001 2025-11-24,14:05:10.000,328,11090441,-795,0,1763993109,13207.223141549992,319.34173112999997,53881.06885992 2025-11-24,14:05:11.000,328,11090458,-795,0,1763993110,13207.721628489999,319.26419069999974,53881.12475688001 2025-11-24,14:05:12.000,328,11090406,-795,0,1763993111,13208.19990649999,318.96812724000483,53881.19462808 2025-11-24,14:05:13.000,328,11090469,-795,0,1763993112,13208.314423769996,318.96812724000483,53881.33437048 2025-11-24,14:05:14.000,328,11090433,-795,0,1763993113,13208.631030340002,318.8271446400031,53881.07584704001 2025-11-24,14:05:15.000,328,11090485,-795,0,1763993114,13209.001527389999,319.1936993999989,53880.90815616001 2025-11-24,14:05:16.000,328,11090444,-795,0,1763993115,13209.230561929995,319.6095980700047,53880.68456832 2025-11-24,14:05:17.000,328,11090464,-795,0,1763993116,13209.648213150002,319.9761528300005,53880.32123808 2025-11-24,14:05:18.000,328,11090458,-795,0,1763993117,13210.37573462999,320.3356584600042,53880.14656008001 2025-11-24,14:05:19.000,328,11090464,-795,0,1763993118,13210.786649540001,321.1392592800039,53879.99284344 2025-11-24,14:05:20.000,328,11090492,-795,0,1763993119,13210.880957879992,321.45647013000416,53879.79720408 2025-11-24,14:05:21.000,328,11090435,-795,0,1763993120,13211.157146589998,321.3577823099986,53879.741307120006 2025-11-24,14:05:22.000,328,11090423,-795,0,1763993121,13211.157146589998,321.41417535000073,53879.51771928 2025-11-24,14:05:23.000,328,11090448,-795,0,1763993122,13210.29489890999,322.98613134000334,53879.405925360006 2025-11-24,14:05:24.000,328,11090455,-795,0,1763993123,13209.412442299996,323.3526860999991,53878.89586560001 2025-11-24,14:05:25.000,328,11090472,-795,0,1763993124,13208.570403550002,323.36678435999784,53878.70721336001 2025-11-24,14:05:26.000,328,11090483,-795,0,1763993125,13208.15948863999,323.5218652199983,53878.511574 2025-11-24,14:05:27.000,328,11090443,-795,0,1763993126,13208.16622495,323.49366870000085,53878.94477544001 2025-11-24,14:05:28.000,328,11090444,-795,0,1763993127,13208.368314250001,323.40907914000127,53878.74214896 2025-11-24,14:05:29.000,328,11090462,-795,0,1763993128,13208.759020229998,323.1764578500006,53878.69323912 2025-11-24,14:05:30.000,328,11090458,-795,0,1763993129,13208.927427979994,323.18350697999995,53878.29497328 2025-11-24,14:05:31.000,328,11090455,-795,0,1763993130,13209.513486949996,323.24694915000146,53877.97356576 2025-11-24,14:05:32.000,328,11090448,-795,0,1763993131,13210.146700089994,323.40907914000127,53877.79888776001 2025-11-24,14:05:33.000,328,11090453,-795,0,1763993132,13211.305345409994,323.02137699000014,53877.86177184 2025-11-24,14:05:34.000,328,11090477,-795,0,1763993133,13212.342737149993,323.4161282700006,53877.994527120005 2025-11-24,14:05:35.000,328,11090456,-795,0,1763993134,13212.989422909995,324.09989388000395,53878.05741120001 2025-11-24,14:05:36.000,328,11090448,-795,0,1763993135,13213.609163429988,324.3677608200014,53877.86177184 2025-11-24,14:05:37.000,328,11090402,-795,0,1763993136,13214.558983139992,324.2761221300025,53878.07837256 2025-11-24,14:05:38.000,328,11090440,-795,0,1763993137,13215.751310009997,323.74038825000025,53878.14824376 2025-11-24,14:05:39.000,328,11090413,-795,0,1763993138,13216.53272196999,323.95186215000285,53877.91068168 2025-11-24,14:05:40.000,328,11090432,-795,0,1763993139,13217.138989869993,324.1421886600001,53878.09933392 2025-11-24,14:05:41.000,328,11090476,-795,0,1763993140,13216.970582119997,325.26300033000007,53878.27401192001 2025-11-24,14:05:42.000,328,11090466,-795,0,1763993141,13217.064890460002,325.9961098499989,53878.9657368 2025-11-24,14:05:43.000,328,11090413,-795,0,1763993142,13217.502750609994,326.3203698299985,53879.20329888 2025-11-24,14:05:44.000,328,11090448,-795,0,1763993143,13217.67789467,327.46232889000385,53879.46182232 2025-11-24,14:05:45.000,328,11090494,-795,0,1763993144,13218.317844119993,327.92757146999793,53879.73432000001 2025-11-24,14:05:46.000,328,11090472,-795,0,1763993145,13218.405416150003,327.9839645100001,53879.720345760004 2025-11-24,14:05:47.000,328,11090466,-795,0,1763993146,13218.405416150003,327.3706902000049,53879.92995936001 2025-11-24,14:05:48.000,328,11090469,-795,0,1763993147,13218.600769139994,326.715121109999,53880.30027672 2025-11-24,14:05:49.000,328,11090462,-795,0,1763993148,13219.13967394,325.74234117000015,53880.8522592 2025-11-24,14:05:50.000,328,11090449,-795,0,1763993149,13219.503434680002,324.80480687999807,53880.76841376001 2025-11-24,14:05:51.000,328,11090444,-795,0,1763993150,13220.11643889,323.98710779999965,53880.99898872 2025-11-24,14:05:52.000,328,11090439,-795,0,1763993151,13220.062548409995,323.97300954000093,53881.082834160006 2025-11-24,14:05:53.000,328,11090487,-795,0,1763993152,13219.368708479997,323.9448130200035,53880.78937512001 2025-11-24,14:05:54.000,328,11090471,-795,0,1763993153,13218.526669729988,323.7756339000043,53880.677581200005 2025-11-24,14:05:55.000,328,11090464,-795,0,1763993154,13217.273716069998,323.9095673699994,53880.49591608 2025-11-24,14:05:56.000,328,11090440,-795,0,1763993155,13215.993817169998,323.3526860999991,53880.63565848 2025-11-24,14:05:57.000,328,11090458,-795,0,1763993156,13214.969898049989,322.5984291900022,53880.6426456 2025-11-24,14:05:58.000,328,11090466,-795,0,1763993157,13213.97292416999,321.3859788300033,53880.412070640006 2025-11-24,14:05:59.000,328,11090422,-795,0,1763993158,13212.9826866,320.46254279999994,53879.97188208 2025-11-24,14:06:00.000,328,11090440,-795,0,1763993159,13211.709524009995,319.8915632700009,53879.09150496001 2025-11-24,14:06:01.000,328,11090456,-795,0,1763993160,13210.840540019992,319.58140155,53878.497599760005 2025-11-24,14:06:02.000,328,11090477,-795,0,1763993161,13209.621267909992,319.9761528300005,53877.86177184 2025-11-24,14:06:03.000,328,11090428,-795,0,1763993162,13208.772492849988,320.4131988900044,53877.589274160004 2025-11-24,14:06:04.000,328,11090491,-795,0,1763993163,13208.469358900002,320.4695919299993,53877.421583280004 2025-11-24,14:06:05.000,328,11090457,-795,0,1763993164,13208.361577939992,320.6176236600004,53876.80671672 2025-11-24,14:06:06.000,328,11090436,-795,0,1763993165,13208.24706067,320.89958886000386,53876.47832208001 2025-11-24,14:06:07.000,328,11090473,-795,0,1763993166,13208.294214839996,320.9630310299981,53876.29665696 2025-11-24,14:06:08.000,328,11090471,-795,0,1763993167,13208.408732110001,320.82204843000363,53875.62589344 2025-11-24,14:06:09.000,328,11090459,-795,0,1763993168,13208.631030340002,320.9771292900041,53875.40929272 2025-11-24,14:06:10.000,328,11090460,-795,0,1763993169,13208.314423769996,321.9428601000036,53874.86429736 2025-11-24,14:06:11.000,328,11090457,-795,0,1763993170,13208.678184509998,322.23187442999915,53875.25557608001 2025-11-24,14:06:12.000,328,11090478,-795,0,1763993171,13209.08236311,322.1613831299983,53875.2974988 2025-11-24,14:06:13.000,328,11090478,-795,0,1763993172,13209.3450792,321.72433707000164,53875.38833136 2025-11-24,14:06:14.000,328,11090443,-795,0,1763993173,13210.133227469989,320.8149993000043,53875.45820256 2025-11-24,14:06:15.000,328,11090418,-795,0,1763993174,13211.217773379998,319.6095980700047,53875.23461472001 2025-11-24,14:06:16.000,328,11090433,-795,0,1763993175,13212.383155009993,318.53813031000027,53875.15076928 2025-11-24,14:06:17.000,328,11090507,-795,0,1763993176,13213.710208079989,317.9741999100006,53875.50012528001 2025-11-24,14:06:18.000,328,11090449,-795,0,1763993177,13214.875589709998,318.1222316400017,53876.09403048001 2025-11-24,14:06:19.000,328,11090491,-795,0,1763993178,13215.495330229991,319.13025723000464,53876.35255392 2025-11-24,14:06:20.000,328,11090431,-795,0,1763993179,13215.758046319992,321.08286624000175,53876.45736072001 2025-11-24,14:06:21.000,328,11090476,-795,0,1763993180,13216.135279679998,323.2258017600034,53876.96742048 2025-11-24,14:06:22.000,328,11090491,-795,0,1763993181,13216.76175651,324.42415386000357,53877.225943920006 2025-11-24,14:06:23.000,328,11090434,-795,0,1763993182,13217.442123819994,325.4180811900005,53877.71504232 2025-11-24,14:06:24.000,328,11090469,-795,0,1763993183,13217.927138139996,326.5882367700033,53878.08535968001 2025-11-24,14:06:25.000,328,11090435,-795,0,1763993184,13218.472779249998,328.1601927599986,53878.90983984 2025-11-24,14:06:26.000,328,11090484,-795,0,1763993185,13218.546878659989,330.28198089000216,53879.559642 2025-11-24,14:06:27.000,328,11090476,-795,0,1763993186,13218.735495339999,332.7562255200028,53880.19546992001 2025-11-24,14:06:28.000,328,11090479,-795,0,1763993187,13219.132937629991,334.48326236999856,53881.012962960005 2025-11-24,14:06:29.000,328,11090452,-795,0,1763993188,13219.463016820002,336.11866053000267,53881.564945440005 2025-11-24,14:06:30.000,328,11090467,-795,0,1763993189,13219.638160879993,337.0843913400022,53881.830456 2025-11-24,14:06:31.000,328,11090452,-795,0,1763993190,13220.04907578999,337.71176391000336,53882.55012936 2025-11-24,14:06:32.000,328,11090453,-795,0,1763993191,13220.10970257999,338.04307302000234,53883.15102168 2025-11-24,14:06:33.000,328,11090440,-795,0,1763993192,13219.860459109994,338.4096277799981,53883.85672080001 2025-11-24,14:06:34.000,328,11090435,-795,0,1763993193,13219.436071579992,338.2615960500043,53884.30389648 2025-11-24,14:06:35.000,328,11090437,-795,0,1763993194,13218.99147511999,338.1135643200032,53884.51351008 2025-11-24,14:06:36.000,328,11090460,-795,0,1763993195,13218.567087589989,338.3179890899992,53884.88382744 2025-11-24,14:06:37.000,328,11090422,-795,0,1763993196,13218.459306629993,338.2827434400024,53885.037544080005 2025-11-24,14:06:38.000,328,11090484,-795,0,1763993197,13218.398679839993,337.3311108900016,53885.33100312 2025-11-24,14:06:39.000,328,11090396,-795,0,1763993198,13218.418888769993,336.28783965000184,53885.66638488 2025-11-24,14:06:40.000,328,11090472,-795,0,1763993199,13218.068600649996,336.2948887800012,53885.806127280004 2025-11-24,14:06:41.000,328,11090482,-795,0,1763993200,13217.428651199989,336.15390617999947,53886.022728 2025-11-24,14:06:42.000,328,11090482,-675,0,1763993201,13216.404732079995,336.13980792000075,53885.924908320005 2025-11-24,14:06:43.000,328,11090454,-795,0,1763993202,13215.643529050001,336.18915183000354,53886.3371484 2025-11-24,14:06:44.000,328,11090479,-795,0,1763993203,13215.165251039994,335.48423883000214,53886.260290080005 2025-11-24,14:06:45.000,328,11090460,-795,0,1763993204,13214.289530739996,335.0683401600036,53886.11356056001 2025-11-24,14:06:46.000,328,11090486,-795,0,1763993205,13213.306029480002,334.6242449700003,53886.092599200005 2025-11-24,14:06:47.000,328,11090452,-795,0,1763993206,13213.137621729991,333.9827741400004,53886.44894232001 2025-11-24,14:06:48.000,328,11090491,-795,0,1763993207,13213.090467559996,334.1308058700015,53886.63060744 2025-11-24,14:06:49.000,328,11090462,-795,0,1763993208,13212.295582979998,334.6735888800031,53886.61663320001 2025-11-24,14:06:50.000,328,11090481,-795,0,1763993209,13211.157146589998,335.3785018800045,53886.38605824 2025-11-24,14:06:51.000,328,11090455,-795,0,1763993210,13210.732759059996,335.2798140599989,53886.56073624 2025-11-24,14:06:52.000,328,11090473,-795,0,1763993211,13210.21406318999,335.39964927000256,53886.41400672 2025-11-24,14:06:53.000,328,11090463,-795,0,1763993212,13209.830093520002,335.33620710000105,53886.3371484 2025-11-24,14:06:54.000,328,11090476,-795,0,1763993213,13209.675158389997,335.1952244999993,53886.74938848 2025-11-24,14:06:55.000,328,11090498,-795,0,1763993214,13209.33834288999,335.49833709000086,53887.13368008 2025-11-24,14:06:56.000,328,11090498,-795,0,1763993215,13208.314423769996,336.5204609400025,53887.02887328 2025-11-24,14:06:57.000,328,11090449,-795,0,1763993216,13207.283768339992,336.8729174399996,53886.81925968 2025-11-24,14:06:58.000,328,11090389,-795,0,1763993217,13206.70444568,337.359307409999,53886.7913112 2025-11-24,14:06:59.000,328,11090469,-795,0,1763993218,13206.690973059995,337.1619317700024,53886.46990368001 2025-11-24,14:07:00.000,328,11090444,-795,0,1763993219,13206.690973059995,336.4288222500036,53886.141509040004 2025-11-24,14:07:01.000,328,11090466,-795,0,1763993220,13207.081679039991,335.6252214300039,53886.09958632 2025-11-24,14:07:02.000,328,11090468,-795,0,1763993221,13207.687946939994,334.7722767000014,53886.24631584 2025-11-24,14:07:03.000,328,11090446,-795,0,1763993222,13208.455886279997,333.70785807000357,53885.98080528 2025-11-24,14:07:04.000,328,11090427,-795,0,1763993223,13208.97458214999,333.46113852000417,53885.55459096 2025-11-24,14:07:05.000,328,11090464,-795,0,1763993224,13209.681894699992,333.0452398499983,53884.97466 2025-11-24,14:07:06.000,328,11090432,-795,0,1763993225,13210.66539596,332.69278335000126,53884.38774192001 2025-11-24,14:07:07.000,328,11090515,-795,0,1763993226,13210.968529910002,333.22146810000413,53884.08729576 2025-11-24,14:07:08.000,328,11090465,-795,0,1763993227,13211.312081719989,334.2153954300011,53883.80781096001 2025-11-24,14:07:09.000,328,11090475,-795,0,1763993228,13211.992449029996,334.2294936899998,53883.73793976001 2025-11-24,14:07:10.000,328,11090486,-795,0,1763993229,13212.544826449994,333.609170249998,53883.57024888001 2025-11-24,14:07:11.000,328,11090484,-795,0,1763993230,13213.615899739998,333.2285172300035,53883.51435192 2025-11-24,14:07:12.000,328,11090381,-795,0,1763993231,13214.781281369993,332.8690115999998,53883.50037768001 2025-11-24,14:07:13.000,328,11090492,-795,0,1763993232,13215.892772519997,332.833765950003,53883.37460952 2025-11-24,14:07:14.000,328,11090454,-795,0,1763993233,13217.307397619988,332.6222920500004,53883.08115048 2025-11-24,14:07:15.000,328,11090457,-795,0,1763993234,13218.87695785,332.36852337000164,53883.03922776 2025-11-24,14:07:16.000,328,11090445,-795,0,1763993235,13220.513881179992,332.1640985999984,53883.27678984 2025-11-24,14:07:17.000,328,11090453,-795,0,1763993236,13222.258585469994,332.1922951200031,53883.961527600004 2025-11-24,14:07:18.000,328,11090443,-795,0,1763993237,13223.295977209993,333.15097680000326,53884.247999520005 2025-11-24,14:07:19.000,328,11090460,-795,0,1763993238,13223.720364739995,334.07441282999935,53884.54145856 2025-11-24,14:07:20.000,328,11090425,-795,0,1763993239,13224.279478470002,334.9132593000031,53884.653252480006 2025-11-24,14:07:21.000,328,11090412,-795,0,1763993240,13225.283188659996,335.66751621000003,53884.632291120004 2025-11-24,14:07:22.000,328,11090458,-795,0,1763993241,13226.07133693,336.8024261399987,53885.135363760004 2025-11-24,14:07:23.000,328,11090439,-795,0,1763993242,13226.819067340002,337.5425847900042,53885.589526560005 2025-11-24,14:07:24.000,328,11090485,-795,0,1763993243,13227.135673909994,338.02192563000426,53886.379071120005 2025-11-24,14:07:25.000,328,11090443,-795,0,1763993244,13227.122201289989,338.1840556200041,53886.72842712 2025-11-24,14:07:26.000,328,11090448,-795,0,1763993245,13227.42533523999,338.5224138600024,53887.21053840001 2025-11-24,14:07:27.000,328,11090448,-795,0,1763993246,13227.57353406,338.9735581799978,53887.75553376 2025-11-24,14:07:28.000,328,11090429,-795,0,1763993247,13227.418598929995,338.66339646000415,53887.88130192001 2025-11-24,14:07:29.000,328,11090417,-795,0,1763993248,13227.755414430001,337.7188130400027,53888.153799600004 2025-11-24,14:07:30.000,328,11090455,-795,0,1763993249,13228.44251804999,336.82357353000407,53888.33546472001 2025-11-24,14:07:31.000,328,11090453,-795,0,1763993250,13229.324974659998,335.9212848899988,53889.013215360006 2025-11-24,14:07:32.000,328,11090452,-795,0,1763993251,13230.247849129992,335.02604538000014,53889.32064864001 2025-11-24,14:07:33.000,328,11090446,-795,0,1763993252,13231.21114146,334.2576902100045,53889.88660536 2025-11-24,14:07:34.000,328,11090428,-795,0,1763993253,13231.258295629996,334.32113237999874,53890.17307728 2025-11-24,14:07:35.000,328,11090446,-795,0,1763993254,13230.800226549989,335.02604538000014,53890.44557496001 2025-11-24,14:07:36.000,328,11090385,-795,0,1763993255,13229.99186935,335.82964619999984,53890.27788408001 2025-11-24,14:07:37.000,328,11090431,-795,0,1763993256,13229.917769939995,336.33718356000463,53890.67614992 2025-11-24,14:07:38.000,328,11090438,-795,0,1763993257,13229.76957112,337.2958652400048,53891.17922256 2025-11-24,14:07:39.000,328,11090433,-795,0,1763993258,13229.345183589998,338.719789499999,53891.77312776 2025-11-24,14:07:40.000,328,11090481,-795,0,1763993259,13228.637871039995,340.425678960004,53891.863960320006 2025-11-24,14:07:41.000,328,11090452,-795,0,1763993260,13228.173065649993,341.7368171400012,53892.37402008 2025-11-24,14:07:42.000,328,11090465,-795,0,1763993261,13227.708260259991,343.132544879998,53892.82119576001 2025-11-24,14:07:43.000,328,11090356,-795,0,1763993262,13226.798858410002,345.27548039999965,53892.534723840006 2025-11-24,14:07:44.000,328,11090454,-795,0,1763993263,13226.010710139999,347.0236646400008,53893.14260328 2025-11-24,14:07:45.000,328,11090420,-795,0,1763993264,13225.795148219993,348.5815223700047,53893.45702368 2025-11-24,14:07:46.000,328,11090435,-795,0,1763993265,13225.761466669988,349.81512012000167,53894.20464552001 2025-11-24,14:07:47.000,328,11090453,-795,0,1763993266,13225.882720249989,350.40724703999877,53894.763615120006 2025-11-24,14:07:48.000,328,11090446,-795,0,1763993267,13226.030919069999,351.11216004000016,53895.38546880001 2025-11-24,14:07:49.000,328,11090471,-795,0,1763993268,13226.542878629996,351.81707304000156,53895.96539976 2025-11-24,14:07:50.000,328,11090450,-795,0,1763993269,13227.44554416999,351.7113360900039,53896.154052000005 2025-11-24,14:07:51.000,328,11090397,-795,0,1763993270,13228.48293590999,352.2823156200029,53896.78987992 2025-11-24,14:07:52.000,328,11090450,-795,0,1763993271,13229.877352079995,352.5501825600004,53897.57243736 2025-11-24,14:07:53.000,328,11090396,-795,0,1763993272,13231.473857550001,352.5360843000017,53898.42486600001 2025-11-24,14:07:54.000,328,11090436,-795,0,1763993273,13232.888482649993,352.27526649000356,53899.03973256 2025-11-24,14:07:55.000,328,11090453,-795,0,1763993274,13234.047127969992,351.6478939200024,53899.389088560005 2025-11-24,14:07:56.000,328,11090506,-795,0,1763993275,13234.88916672,350.83019484000397,53899.83626424001 2025-11-24,14:07:57.000,328,11090449,-795,0,1763993276,13235.744678089999,350.484787469999,53900.178633120006 2025-11-24,14:07:58.000,328,11090470,-795,0,1763993277,13236.748388279993,349.94905359000404,53900.38824672001 2025-11-24,14:07:59.000,328,11090426,-795,0,1763993278,13237.428755590001,348.83529105000343,53900.66773152 2025-11-24,14:08:00.000,328,11090371,-795,0,1763993279,13237.657790129997,347.77087241999834,53900.59786032 2025-11-24,14:08:01.000,328,11090464,-795,0,1763993280,13238.035023489989,346.9038294300044,53901.017087520006 2025-11-24,14:08:02.000,328,11090421,-795,0,1763993281,13238.11585920999,346.2623586000045,53901.12189432 2025-11-24,14:08:03.000,328,11090450,-795,0,1763993282,13237.967660389993,345.4446595199988,53901.14285568 2025-11-24,14:08:04.000,328,11090458,-795,0,1763993283,13237.853143120003,344.40843740999844,53901.05202312 2025-11-24,14:08:05.000,328,11090478,-795,0,1763993284,13237.704944299992,343.43565746999957,53900.50004064 2025-11-24,14:08:06.000,328,11090460,-795,0,1763993285,13237.610635960002,342.1527158099998,53900.28343992 2025-11-24,14:08:07.000,328,11090457,-795,0,1763993286,13237.26034783999,340.9050198000041,53900.26247856 2025-11-24,14:08:08.000,328,11090450,-795,0,1763993287,13237.12562164,339.3330638100015,53900.35331112 2025-11-24,14:08:09.000,328,11090446,-795,0,1763993288,13237.253611529995,337.64832174000185,53900.129723280006 2025-11-24,14:08:10.000,328,11090474,-795,0,1763993289,13237.09867639999,336.61209963000147,53899.7524188 2025-11-24,14:08:11.000,328,11090453,-795,0,1763993290,13237.05825853999,335.6040740399985,53899.59870216001 2025-11-24,14:08:12.000,328,11090443,-795,0,1763993291,13237.02457699,335.3291579700017,53899.17947496 2025-11-24,14:08:13.000,328,11090455,-795,0,1763993292,13237.294029389996,335.17407711000124,53899.221397680005 2025-11-24,14:08:14.000,328,11090458,-795,0,1763993293,13237.24013890999,334.9767014700046,53899.18646208 2025-11-24,14:08:15.000,328,11090483,-755,0,1763993294,13237.26034783999,334.5537536699994,53899.44498552 2025-11-24,14:08:16.000,328,11090443,-795,0,1763993295,13237.132357949995,334.44801672000176,53899.31223024001 2025-11-24,14:08:17.000,328,11090471,-795,0,1763993296,13236.694497799988,335.0612910300042,53899.486908240004 2025-11-24,14:08:18.000,328,11090476,-795,0,1763993297,13235.96024000999,335.6886635999981,53899.6825476 2025-11-24,14:08:19.000,328,11090461,-795,0,1763993298,13235.091256020001,336.8517700500015,53899.54979232001 2025-11-24,14:08:20.000,328,11090487,-795,0,1763993299,13233.865247599992,337.93028693999804,53899.57774080001 2025-11-24,14:08:21.000,328,11090446,-795,0,1763993300,13233.077099329988,339.1145407799995,53900.00395512001 2025-11-24,14:08:22.000,328,11090500,-795,0,1763993301,13232.235060579995,340.46797374000016,53900.8354224 2025-11-24,14:08:23.000,328,11090431,-795,0,1763993302,13231.1707236,341.40550803000224,53901.15682992001 2025-11-24,14:08:24.000,328,11090499,-795,0,1763993303,13230.039023519996,342.76599012000224,53901.520160160006 2025-11-24,14:08:25.000,328,11090499,-795,0,1763993304,13229.439491929988,344.0912265599982,53901.687851040006 2025-11-24,14:08:26.000,328,11090453,-795,0,1763993305,13229.055522260001,345.0217117200009,53901.89746464001 2025-11-24,14:08:27.000,328,11090451,-795,0,1763993306,13229.277820490002,345.67023168000014,53902.18393656001 2025-11-24,14:08:28.000,328,11090472,-795,0,1763993307,13229.897561009995,345.4799051700029,53902.526305440006 2025-11-24,14:08:29.000,328,11090441,-795,0,1763993308,13230.92821644,344.6904026100019,53903.11322352 2025-11-24,14:08:30.000,328,11090472,-795,0,1763993309,13231.750046259993,344.048931780002,53903.3507856 2025-11-24,14:08:31.000,328,11090439,-795,0,1763993310,13232.416940949995,344.1194230800029,53903.86084536001 2025-11-24,14:08:32.000,328,11090443,-795,0,1763993311,13232.693129660001,344.0841774299988,53904.133343040005 2025-11-24,14:08:33.000,328,11090454,-795,0,1763993312,13233.050154089993,344.0207352600046,53904.42680208 2025-11-24,14:08:34.000,328,11090446,-795,0,1763993313,13233.144462429998,344.0700791700001,53904.24513696001 2025-11-24,14:08:35.000,328,11090486,-795,0,1763993314,13233.083835639998,343.73172093000176,53904.23814984 2025-11-24,14:08:36.000,328,11090477,-795,0,1763993315,13232.51124929,343.54844355000387,53904.35693088 2025-11-24,14:08:37.000,328,11090456,-795,0,1763993316,13231.844354599998,343.5272961599985,53904.86699064001 2025-11-24,14:08:38.000,328,11090454,-795,0,1763993317,13231.419967069996,343.4497557299983,53905.11153984001 2025-11-24,14:08:39.000,328,11090467,-795,0,1763993318,13230.827171789999,343.4004118200028,53905.188398160004 2025-11-24,14:08:40.000,328,11090427,-795,0,1763993319,13229.93124256,344.50007610000466,53905.13250120001 2025-11-24,14:08:41.000,328,11090442,-795,0,1763993320,13229.190248459992,345.409413870002,53905.24429512 2025-11-24,14:08:42.000,328,11090428,-795,0,1763993321,13228.334737089994,346.73465030999796,53905.61461248001 2025-11-24,14:08:43.000,328,11090453,-795,0,1763993322,13227.741941809996,348.20791848000226,53906.13165936 2025-11-24,14:08:44.000,328,11090470,-795,0,1763993323,13227.44554416999,349.363975799999,53906.66268048001 2025-11-24,14:08:45.000,328,11090441,-795,0,1763993324,13227.38491737999,350.47773833999963,53907.24959856 2025-11-24,14:08:46.000,328,11090404,-795,0,1763993325,13227.560061439995,352.1060873700044,53907.74568408001 2025-11-24,14:08:47.000,328,11090449,-795,0,1763993326,13228.159593029988,353.2550955600018,53908.31862792001 2025-11-24,14:08:48.000,328,11090445,-795,0,1763993327,13229.143094289997,354.2067281100026,53908.38849912001 2025-11-24,14:08:49.000,328,11090461,-795,0,1763993328,13230.254585440001,355.1090167500006,53908.709906640004 2025-11-24,14:08:50.000,328,11090478,-795,0,1763993329,13231.541220649997,355.3698345599987,53909.03830128001 2025-11-24,14:08:51.000,328,11090458,-795,0,1763993330,13233.130989809993,355.1583606600034,53909.79989736 2025-11-24,14:08:52.000,328,11090443,-795,0,1763993331,13234.84201254999,354.9257393700027,53910.26104728001 2025-11-24,14:08:53.000,328,11090484,-795,0,1763993332,13236.654079939988,354.6155776500018,53910.94578504 2025-11-24,14:08:54.000,328,11090456,-795,0,1763993333,13238.075441349989,353.85427160999825,53911.50475464001 2025-11-24,14:08:55.000,328,11090442,-795,0,1763993334,13239.281240839999,353.1846042600009,53911.45584480001 2025-11-24,14:08:56.000,328,11090465,-795,0,1763993335,13240.271478410003,353.05067078999855,53911.81218792 2025-11-24,14:08:57.000,328,11090492,-795,0,1763993336,13240.90469155,352.4655930000008,53912.063724240004 2025-11-24,14:08:58.000,328,11090473,-795,0,1763993337,13241.126989780001,351.0416687399993,53912.48295144 2025-11-24,14:08:59.000,328,11090431,-795,0,1763993338,13240.911427859995,350.1182327100032,53912.62269384 2025-11-24,14:09:00.000,328,11090466,-795,0,1763993339,13240.67565700999,349.27938623999944,53912.59474536 2025-11-24,14:09:01.000,328,11090461,-795,0,1763993340,13240.581348669999,348.4969328099978,53912.79038472 2025-11-24,14:09:02.000,328,11090457,-795,0,1763993341,13240.527458189994,347.29153157999826,53912.902178640004 2025-11-24,14:09:03.000,328,11090444,-795,0,1763993342,13240.298423649998,346.06498296000063,53912.573784 2025-11-24,14:09:04.000,328,11090445,-795,0,1763993343,13240.049180180002,344.61991131000104,53912.40609312 2025-11-24,14:09:05.000,328,11090420,-795,0,1763993344,13239.651737889995,343.09025010000187,53912.12660832001 2025-11-24,14:09:06.000,328,11090476,-795,0,1763993345,13239.200405119998,341.9059962600004,53912.350196160005 2025-11-24,14:09:07.000,328,11090464,-795,0,1763993346,13238.776017589997,340.86977415,53912.27333784001 2025-11-24,14:09:08.000,328,11090478,-795,0,1763993347,13238.169749689994,339.94633812000393,53911.896033360004 2025-11-24,14:09:09.000,328,11090508,-795,0,1763993348,13238.075441349989,339.1145407799995,53912.03577576001 2025-11-24,14:09:10.000,328,11090437,-795,0,1763993349,13237.866615739993,338.4730699499996,53911.26020544 2025-11-24,14:09:11.000,328,11090457,-795,0,1763993350,13237.617372269997,338.036023890003,53911.11347592 2025-11-24,14:09:12.000,328,11090377,-795,0,1763993351,13237.22666629,337.77520608000486,53910.81302976001 2025-11-24,14:09:13.000,328,11090473,-795,0,1763993352,13236.775333519989,337.33816002000094,53910.77809416 2025-11-24,14:09:14.000,328,11090451,-795,0,1763993353,13236.553035290002,336.61209963000147,53910.288995760005 2025-11-24,14:09:15.000,328,11090430,-795,0,1763993354,13236.687761489993,336.0340709700031,53909.8138716 2025-11-24,14:09:16.000,328,11090431,-795,0,1763993355,13236.694497799988,335.6040740399985,53909.29682472 2025-11-24,14:09:17.000,328,11090469,-795,0,1763993356,13236.553035290002,335.6393196900026,53908.779777840005 2025-11-24,14:09:18.000,328,11090477,-795,0,1763993357,13235.98044893999,335.49833709000086,53908.31862792001 2025-11-24,14:09:19.000,328,11090477,-795,0,1763993358,13235.401126279998,335.54768100000365,53907.871452240004 2025-11-24,14:09:20.000,328,11090385,-795,0,1763993359,13234.92958458,335.4419440499987,53907.41030232001 2025-11-24,14:09:21.000,328,11090464,-795,0,1763993360,13234.943057199991,335.0683401600036,53907.102869040005 2025-11-24,14:09:22.000,328,11090426,-795,0,1763993361,13234.936320889996,335.08948755000165,53906.80242288 2025-11-24,14:09:23.000,328,11090488,-795,0,1763993362,13234.99021137,335.10358581000037,53906.50197672001 2025-11-24,14:09:24.000,328,11090442,-795,0,1763993363,13235.118201259997,335.20932275999803,53905.90108440001 2025-11-24,14:09:25.000,328,11090502,-795,0,1763993364,13235.131673880001,335.3573544899991,53905.593651120005 2025-11-24,14:09:26.000,328,11090448,-795,0,1763993365,13234.86222147999,335.2022736299987,53905.31416632 2025-11-24,14:09:27.000,328,11090500,-795,0,1763993366,13234.56582384,335.223421020004,53905.50980568 2025-11-24,14:09:28.000,328,11090391,-795,0,1763993367,13234.067336899992,335.2939123200049,53905.20237240001 2025-11-24,14:09:29.000,328,11090485,-795,0,1763993368,13233.595795199995,335.54768100000365,53905.01372016001 2025-11-24,14:09:30.000,328,11090462,-795,0,1763993369,13232.666184419992,336.69668919000105,53904.67833840001 2025-11-24,14:09:31.000,328,11090453,-795,0,1763993370,13231.393021830001,338.1135643200032,53904.27308544001 2025-11-24,14:09:32.000,328,11090453,-795,0,1763993371,13229.998605659996,339.2978181600047,53904.16129152 2025-11-24,14:09:33.000,328,11090471,-795,0,1763993372,13228.8130151,341.02485501000046,53903.99360064 2025-11-24,14:09:34.000,328,11090438,-795,0,1763993373,13228.139384100003,342.87877619999927,53904.61545432 2025-11-24,14:09:35.000,328,11090478,-795,0,1763993374,13227.667842399991,344.27450394000334,53904.58051872001 2025-11-24,14:09:36.000,328,11090430,-795,0,1763993375,13227.67457871,345.3953156100033,53904.93686184 2025-11-24,14:09:37.000,328,11090455,-795,0,1763993376,13227.52637988999,346.1213760000028,53905.16044968001 2025-11-24,14:09:38.000,328,11090471,-795,0,1763993377,13227.30408165999,347.48890722000215,53905.10455272 2025-11-24,14:09:39.000,328,11090475,-795,0,1763993378,13227.24345486999,348.8141436599981,53905.18141104001 2025-11-24,14:09:40.000,328,11090478,-795,0,1763993379,13227.44554416999,349.77987447000487,53905.3421148 2025-11-24,14:09:41.000,328,11090481,-795,0,1763993380,13227.775623360001,350.9782265699978,53905.977942720005 2025-11-24,14:09:42.000,328,11090447,-795,0,1763993381,13228.179801959988,351.4787148000032,53906.48800248 2025-11-24,14:09:43.000,328,11090443,-795,0,1763993382,13228.79280617,351.6831395699992,53906.80941000001 2025-11-24,14:09:44.000,328,11090378,-795,0,1763993383,13229.405810379998,352.176578669998,53907.13081752 2025-11-24,14:09:45.000,328,11090451,-795,0,1763993384,13230.153540790001,352.19772606000333,53906.97011376 2025-11-24,14:09:46.000,328,11090403,-795,0,1763993385,13230.914743819994,351.5985500099996,53907.16575312001 2025-11-24,14:09:47.000,328,11090468,-795,0,1763993386,13231.763518879998,350.73855614999775,53907.67581288001 2025-11-24,14:09:48.000,328,11090496,-795,0,1763993387,13232.504512979991,350.0759379299998,53907.9972204 2025-11-24,14:09:49.000,328,11090432,-795,0,1763993388,13232.949109439993,349.68823577999865,53908.276705200005 2025-11-24,14:09:50.000,328,11090439,-795,0,1763993389,13233.36676066,349.6177444799978,53908.19285976 2025-11-24,14:09:51.000,328,11090465,-795,0,1763993390,13234.080809519997,349.44151622999925,53908.34657640001 2025-11-24,14:09:52.000,328,11090392,-795,0,1763993391,13234.511933359994,349.5613514400029,53908.444396080005 2025-11-24,14:09:53.000,328,11090492,-795,0,1763993392,13234.511933359994,349.78692360000423,53908.21382112 2025-11-24,14:09:54.000,328,11090469,-795,0,1763993393,13234.505197049999,349.7305305600021,53908.3116408 2025-11-24,14:09:55.000,328,11090489,-795,0,1763993394,13234.410888709994,349.88561142000253,53908.19285976 2025-11-24,14:09:56.000,328,11090398,-795,0,1763993395,13234.444570259999,350.1675766199987,53908.542215760004 2025-11-24,14:09:57.000,328,11090422,-795,0,1763993396,13234.350261919993,350.37200139000197,53908.71689376 2025-11-24,14:09:58.000,328,11090452,-795,0,1763993397,13234.114491070002,350.7456052800044,53908.612086960005 2025-11-24,14:09:59.000,328,11090446,-795,0,1763993398,13233.5284321,350.9288826600023,53908.507280159996 2025-11-24,14:10:00.000,328,11090374,-795,0,1763993399,13232.895218960002,350.71740875999967,53907.857478 2025-11-24,14:10:01.000,328,11090456,-795,0,1763993400,13232.38325939999,350.59052442000393,53907.941323440005 2025-11-24,14:10:02.000,328,11090383,-795,0,1763993401,13231.460384929997,350.5270822500024,53907.86446512001 2025-11-24,14:10:03.000,328,11090427,-795,0,1763993402,13230.577928319988,350.16052748999937,53908.28369232 2025-11-24,14:10:04.000,328,11090452,-795,0,1763993403,13230.13333186,349.8080709900023,53908.374524880004 2025-11-24,14:10:05.000,328,11090472,-795,0,1763993404,13229.877352079995,349.6670883900006,53908.42343472 2025-11-24,14:10:06.000,328,11090502,-795,0,1763993405,13229.66179015999,349.8080709900023,53908.41644760001 2025-11-24,14:10:07.000,328,11090454,-795,0,1763993406,13229.540536579989,349.68823577999865,53908.339589279996 2025-11-24,14:10:08.000,328,11090368,-795,0,1763993407,13229.109412739992,349.8926605500019,53908.23478248 2025-11-24,14:10:09.000,328,11090441,-795,0,1763993408,13228.62439841999,350.3860996500007,53908.15093704001 2025-11-24,14:10:10.000,328,11090459,-795,0,1763993409,13228.213483509993,351.0275704800006,53908.26273096 2025-11-24,14:10:11.000,328,11090482,-795,0,1763993410,13228.038339450002,351.55625523000344,53908.2417696 2025-11-24,14:10:12.000,328,11090473,-795,0,1763993411,13228.334737089994,351.6972378299979,53908.26971808001 2025-11-24,14:10:13.000,328,11090442,-795,0,1763993412,13228.954477610001,351.2883882899987,53908.381512 2025-11-24,14:10:14.000,328,11090455,-795,0,1763993413,13229.958187799995,351.11216004000016,53908.21382112 2025-11-24,14:10:15.000,328,11090475,-795,0,1763993414,13231.06967895,351.069865260004,53907.94831056 2025-11-24,14:10:16.000,328,11090433,-795,0,1763993415,13232.14748855,350.8372439700033,53907.80158104 2025-11-24,14:10:17.000,328,11090445,-795,0,1763993416,13233.48801424,350.8936370099982,53908.004207519996 2025-11-24,14:10:18.000,328,11090451,-795,0,1763993417,13234.693813729995,351.2037987299991,53908.25574384 2025-11-24,14:10:19.000,328,11090469,-795,0,1763993418,13235.434807829988,351.60559913999896,53908.43740896001 2025-11-24,14:10:20.000,328,11090456,-795,0,1763993419,13236.236428719996,352.3810034400012,53908.19285976 2025-11-24,14:10:21.000,328,11090443,-795,0,1763993420,13237.152566879995,353.13526034999813,53908.64003544 2025-11-24,14:10:22.000,328,11090430,-795,0,1763993421,13237.994605629989,353.9600085600032,53908.64003544 2025-11-24,14:10:23.000,328,11090430,-795,0,1763993422,13238.43920208999,354.7777076400016,53909.01733992001 2025-11-24,14:10:24.000,328,11090366,-795,0,1763993423,13238.600873529991,355.59540672,53909.282850480005 2025-11-24,14:10:25.000,328,11090439,-795,0,1763993424,13239.362076559999,356.34261450000486,53909.85579432001 2025-11-24,14:10:26.000,328,11090354,-795,0,1763993425,13239.874036119996,357.2237557500048,53910.27502152 2025-11-24,14:10:27.000,328,11090455,-795,0,1763993426,13240.291687339988,357.93571787999826,53910.81302976001 2025-11-24,14:10:28.000,328,11090461,-795,0,1763993427,13240.258005789998,358.3727639400022,53911.14841152001 2025-11-24,14:10:29.000,328,11090455,-795,0,1763993428,13240.251269480003,358.5701395799988,53911.26020544 2025-11-24,14:10:30.000,328,11090447,-795,0,1763993429,13240.237796859998,358.42915698000434,53911.413922080006 2025-11-24,14:10:31.000,328,11090473,-795,0,1763993430,13240.446622469994,358.29522351000196,53911.93096896 2025-11-24,14:10:32.000,328,11090465,-795,0,1763993431,13240.406204609993,358.3375182899981,53912.65064232 2025-11-24,14:10:33.000,328,11090379,-795,0,1763993432,13240.278214719998,357.9075213600008,53912.783397600004 2025-11-24,14:10:34.000,328,11090465,-795,0,1763993433,13240.210851620002,357.42818052000075,53913.139740720006 2025-11-24,14:10:35.000,328,11090446,-795,0,1763993434,13240.460095089999,356.68802187000256,53913.4122384 2025-11-24,14:10:36.000,328,11090451,-795,0,1763993435,13240.850801069995,355.6799962799996,53913.23057328001 2025-11-24,14:10:37.000,328,11090464,-795,0,1763993436,13241.551377309988,354.911641110004,53913.53101944 2025-11-24,14:10:38.000,328,11090485,-795,0,1763993437,13242.534878569997,353.9741068200019,53913.97120800001 2025-11-24,14:10:39.000,328,11090452,-795,0,1763993438,13243.28260898,353.0718181800039,53914.34851248 2025-11-24,14:10:40.000,328,11090383,-795,0,1763993439,13243.996657839998,352.5290351700023,53914.579087440005 2025-11-24,14:10:41.000,328,11090494,-795,0,1763993440,13244.447990609995,352.47264213000017,53915.082160080005 2025-11-24,14:10:42.000,328,11090462,-795,0,1763993441,13244.751124559996,352.4655930000008,53915.4035676 2025-11-24,14:10:43.000,328,11090416,-795,0,1763993442,13244.650079909996,353.4031272900029,53915.62016832 2025-11-24,14:10:44.000,328,11090452,-795,0,1763993443,13244.138120349999,354.10099115999765,53915.93458872001 2025-11-24,14:10:45.000,328,11090449,-795,0,1763993444,13243.34323577,354.4886933099988,53916.36080304 2025-11-24,14:10:46.000,328,11090460,-635,0,1763993445,13242.460779159992,354.9257393700027,53916.759068880005 2025-11-24,14:10:47.000,328,11090439,-795,0,1763993446,13241.335815389997,355.1231150099993,53916.85688856 2025-11-24,14:10:48.000,328,11090484,-795,0,1763993447,13240.311896269988,355.0596728399978,53917.18528320001 2025-11-24,14:10:49.000,328,11090447,-795,0,1763993448,13239.301449769999,354.693118080002,53917.26912864 2025-11-24,14:10:50.000,328,11090470,-795,0,1763993449,13238.47961994999,354.2701702800041,53917.10143776 2025-11-24,14:10:51.000,328,11090500,-795,0,1763993450,13237.765571089993,353.96705769000255,53916.9057984 2025-11-24,14:10:52.000,328,11090443,-795,0,1763993451,13236.553035290002,353.9318120399985,53916.89182416 2025-11-24,14:10:53.000,328,11090479,-795,0,1763993452,13235.636897129989,354.0727946400002,53917.08746352001 2025-11-24,14:10:54.000,328,11090432,-795,0,1763993453,13234.68707742,354.16443332999916,53917.23419304001 2025-11-24,14:10:55.000,328,11090442,-795,0,1763993454,13233.60253150999,354.693118080002,53917.164321840006 2025-11-24,14:10:56.000,328,11090448,-795,0,1763993455,13232.773965380002,355.2499993500023,53916.87086280001 2025-11-24,14:10:57.000,328,11090447,-795,0,1763993456,13232.20137902999,355.7152419300037,53916.807978720004 2025-11-24,14:10:58.000,328,11090478,-795,0,1763993457,13231.574902200002,356.03245278000395,53916.4516356 2025-11-24,14:10:59.000,328,11090502,-795,0,1763993458,13231.116833119995,355.83507714000007,53916.35381592 2025-11-24,14:11:00.000,328,11090478,-795,0,1763993459,13230.402784259997,355.56016107000323,53915.79484632001 2025-11-24,14:11:01.000,328,11090454,-795,0,1763993460,13229.735889569994,355.4403258599996,53916.26298336 2025-11-24,14:11:02.000,328,11090439,-795,0,1763993461,13228.78606985999,355.08082023000316,53916.10227960001 2025-11-24,14:11:03.000,328,11090465,-795,0,1763993462,13227.688051329991,355.137213269998,53915.91362736001 2025-11-24,14:11:04.000,328,11090427,-795,0,1763993463,13226.657395900002,356.0747475600001,53915.59221984 2025-11-24,14:11:05.000,328,11090447,-795,0,1763993464,13226.09154586,356.39195841000037,53915.04023736 2025-11-24,14:11:06.000,328,11090406,-795,0,1763993465,13225.694103569993,356.9417905500013,53914.97036616 2025-11-24,14:11:07.000,328,11090446,-795,0,1763993466,13225.545904749997,357.2590014000016,53915.033250240005 2025-11-24,14:11:08.000,328,11090475,-795,0,1763993467,13225.12825352999,357.11801879999985,53915.27779944 2025-11-24,14:11:09.000,328,11090456,-795,0,1763993468,13224.879010059994,356.5470392700008,53915.12408280001 2025-11-24,14:11:10.000,328,11090505,-795,0,1763993469,13224.96658208999,356.01835451999796,53914.85158512 2025-11-24,14:11:11.000,328,11090433,-795,0,1763993470,13225.505486889997,355.3204906500032,53914.89350784 2025-11-24,14:11:12.000,328,11090429,-795,0,1763993471,13226.20606312999,354.43934940000327,53914.6349844 2025-11-24,14:11:13.000,328,11090482,-795,0,1763993472,13227.169355459999,353.47361859000375,53914.50921624 2025-11-24,14:11:14.000,328,11090456,-795,0,1763993473,13228.455990669994,352.4373964800034,53914.27864128 2025-11-24,14:11:15.000,328,11090494,-795,0,1763993474,13230.187222339991,351.45756740999786,53914.78870104001 2025-11-24,14:11:16.000,328,11090507,-795,0,1763993475,13231.649001609992,350.8795387499995,53914.71184272 2025-11-24,14:11:17.000,328,11090459,-795,0,1763993476,13232.699865969997,350.942980920001,53914.795688160004 2025-11-24,14:11:18.000,328,11090464,-795,0,1763993477,13233.676630919996,350.7808509300012,53914.90049496 2025-11-24,14:11:19.000,328,11090452,-795,0,1763993478,13234.51866966999,350.66806485000416,53914.83062376 2025-11-24,14:11:20.000,328,11090416,-795,0,1763993479,13235.111464950001,350.04774141000235,53914.45331928001 2025-11-24,14:11:21.000,328,11090415,-795,0,1763993480,13235.596479269989,349.5120075300001,53914.66992000001 2025-11-24,14:11:22.000,328,11090429,-795,0,1763993481,13235.502170929998,349.4485653599986,53915.16600552 2025-11-24,14:11:23.000,328,11090457,-795,0,1763993482,13235.071047090001,349.0256175600007,53915.487413040006 2025-11-24,14:11:24.000,328,11090494,-795,0,1763993483,13233.723785089991,349.30758276000415,53915.655103920006 2025-11-24,14:11:25.000,328,11090497,-795,0,1763993484,13232.20811534,349.709383170004,53915.717988 2025-11-24,14:11:26.000,328,11090457,-795,0,1763993485,13230.867589649999,349.8433166399991,53915.94856296 2025-11-24,14:11:27.000,328,11090462,-795,0,1763993486,13229.102676429997,350.76675267000246,53916.01144704001 2025-11-24,14:11:28.000,328,11090379,-795,0,1763993487,13227.24345486999,352.16248040999926,53916.05336976 2025-11-24,14:11:29.000,328,11090447,-795,0,1763993488,13225.721048809988,353.06476905000454,53916.304906080004 2025-11-24,14:11:30.000,328,11090464,-795,0,1763993489,13223.96960820999,354.5309880900022,53916.5215068 2025-11-24,14:11:31.000,328,11090464,-795,0,1763993490,13222.79749027,356.01835451999796,53916.68221056001 2025-11-24,14:11:32.000,328,11090454,-795,0,1763993491,13221.746625909997,357.62555616000463,53916.84291432 2025-11-24,14:11:33.000,328,11090457,-795,0,1763993492,13221.24813896999,358.73931869999797,53917.10143776 2025-11-24,14:11:34.000,328,11090467,-795,0,1763993493,13220.736179409992,359.40898605000257,53916.91977264001 2025-11-24,14:11:35.000,328,11090471,-795,0,1763993494,13220.305055569996,359.9447199300048,53916.996630960006 2025-11-24,14:11:36.000,328,11090425,-795,0,1763993495,13219.860459109994,360.0575060100018,53916.89182416 2025-11-24,14:11:37.000,328,11090437,-795,0,1763993496,13219.483225750002,359.564066910003,53917.38790968 2025-11-24,14:11:38.000,328,11090460,-795,0,1763993497,13219.382181100002,359.2045612799993,53917.37393544001 2025-11-24,14:11:39.000,328,11090455,-795,0,1763993498,13219.05883822,358.7181713099999,53917.50669072 2025-11-24,14:11:40.000,328,11090417,-795,0,1763993499,13218.681604859994,357.9780126600017,53917.37393544001 2025-11-24,14:11:41.000,328,11090471,-795,0,1763993500,13218.398679839993,357.7524405000004,53917.143360480004 2025-11-24,14:11:42.000,328,11090461,-635,0,1763993501,13218.115754819992,357.18146097000135,53917.17130896 2025-11-24,14:11:43.000,328,11090476,-795,0,1763993502,13217.59705895,356.83605360000365,53917.10143776 2025-11-24,14:11:44.000,328,11090383,-795,0,1763993503,13216.714602339991,357.4563770399982,53917.11541200001 2025-11-24,14:11:45.000,328,11090486,-795,0,1763993504,13216.39125945999,357.97096353000234,53916.63330072001 2025-11-24,14:11:46.000,328,11090427,-795,0,1763993505,13216.43167731999,358.9648908599993,53916.39573864001 2025-11-24,14:11:47.000,328,11090489,-635,0,1763993506,13217.078363079992,360.02226035999774,53916.20009928001 2025-11-24,14:11:48.000,328,11090475,-795,0,1763993507,13218.007973859996,360.8329103100041,53915.48042592001 2025-11-24,14:11:49.000,328,11090499,-795,0,1763993508,13219.146410249996,361.1712685500024,53915.4734388 2025-11-24,14:11:50.000,328,11090482,-795,0,1763993509,13220.35894605,360.8611068300015,53914.94241768 2025-11-24,14:11:51.000,328,11090467,-795,0,1763993510,13221.638844950001,361.0443842099994,53915.368632000005 2025-11-24,14:11:52.000,328,11090433,-795,0,1763993511,13222.912007539991,361.38274244999775,53915.24286384001 2025-11-24,14:11:53.000,328,11090439,-795,0,1763993512,13224.313160019992,361.128973769999,53915.17997976 2025-11-24,14:11:54.000,328,11090488,-795,0,1763993513,13225.673894639993,360.9950403000039,53915.06119872 2025-11-24,14:11:55.000,328,11090489,-795,0,1763993514,13226.879694130002,360.7483207500045,53914.495242 2025-11-24,14:11:56.000,328,11090458,-795,0,1763993515,13228.011394209992,359.95176906000415,53914.22274432 2025-11-24,14:11:57.000,328,11090475,-795,0,1763993516,13229.170039529992,358.98603825000464,53914.34851248 2025-11-24,14:11:58.000,328,11090477,-795,0,1763993517,13230.018814589996,358.3093217700007,53914.44633216 2025-11-24,14:11:59.000,328,11090481,-795,0,1763993518,13230.604873559998,357.72424398000294,53914.59306168001 2025-11-24,14:12:00.000,328,11090423,-795,0,1763993519,13230.90800751,357.1039205400011,53914.076014800004 2025-11-24,14:12:01.000,328,11090477,-795,0,1763993520,13231.116833119995,356.7655623000028,53914.15986024 2025-11-24,14:12:02.000,328,11090430,-795,0,1763993521,13231.00905216,356.4483514500025,53914.01313072 2025-11-24,14:12:03.000,328,11090474,-795,0,1763993522,13230.874325959994,356.0958949499982,53913.73364592001 2025-11-24,14:12:04.000,328,11090464,-795,0,1763993523,13230.544246769998,355.59540672,53913.691723200005 2025-11-24,14:12:05.000,328,11090490,-795,0,1763993524,13230.180486029996,354.9750832799982,53913.67076184 2025-11-24,14:12:06.000,328,11090461,-795,0,1763993525,13229.88408838999,354.21377724000195,53913.740633040004 2025-11-24,14:12:07.000,328,11090519,-795,0,1763993526,13229.83019791,353.3678816399988,53913.90133680001 2025-11-24,14:12:08.000,328,11090471,-795,0,1763993527,13229.715680639994,352.4867403899989,53913.7266588 2025-11-24,14:12:09.000,328,11090453,-795,0,1763993528,13229.76957112,351.51396045,53913.642813360006 2025-11-24,14:12:10.000,328,11090467,-795,0,1763993529,13229.897561009995,350.7597035400031,53912.82532032001 2025-11-24,14:12:11.000,328,11090476,-795,0,1763993530,13230.180486029996,350.5975735500033,53912.79737184001 2025-11-24,14:12:12.000,328,11090453,-795,0,1763993531,13230.079441379996,351.14740569000423,53912.636668080006 2025-11-24,14:12:13.000,328,11090474,-795,0,1763993532,13229.978396729995,351.44346914999915,53913.01397256001 2025-11-24,14:12:14.000,328,11090462,-795,0,1763993533,13230.079441379996,351.52805870999873,53912.84628168001 2025-11-24,14:12:15.000,328,11090488,-795,0,1763993534,13230.625082489998,352.14838215000054,53912.755449120006 2025-11-24,14:12:16.000,328,11090391,-795,0,1763993535,13230.847380719999,352.8391968900032,53912.53186128 2025-11-24,14:12:17.000,328,11090449,-795,0,1763993536,13231.305449799991,353.4313238100003,53912.22442800001 2025-11-24,14:12:18.000,328,11090479,-795,0,1763993537,13231.24482300999,354.911641110004,53912.16853104 2025-11-24,14:12:19.000,328,11090517,-795,0,1763993538,13230.874325959994,356.2439266799993,53912.1196212 2025-11-24,14:12:20.000,328,11090492,-795,0,1763993539,13230.584664629998,356.95588881000003,53912.00782728001 2025-11-24,14:12:21.000,328,11090460,-795,0,1763993540,13230.894534889994,357.5480157300044,53912.17551816001 2025-11-24,14:12:22.000,328,11090474,-795,0,1763993541,13230.914743819994,358.49259914999857,53912.1894924 2025-11-24,14:12:23.000,328,11090477,-795,0,1763993542,13230.86085333999,358.9578417299999,53912.04975 2025-11-24,14:12:24.000,328,11090423,-795,0,1763993543,13230.577928319988,358.9648908599993,53911.62353568001 2025-11-24,14:12:25.000,328,11090506,-795,0,1763993544,13230.13333186,359.2891508399989,53911.392960720004 2025-11-24,14:12:26.000,328,11090439,-795,0,1763993545,13229.756098499995,359.97291645000223,53911.09950168001 2025-11-24,14:12:27.000,328,11090465,-795,0,1763993546,13229.587690749999,360.8188120499981,53911.32308952 2025-11-24,14:12:28.000,328,11090485,-795,0,1763993547,13229.345183589998,361.3404476700016,53911.2811668 2025-11-24,14:12:29.000,328,11090498,-795,0,1763993548,13229.304765729998,361.39684071000374,53911.225269840004 2025-11-24,14:12:30.000,328,11090455,-795,0,1763993549,13229.163303219997,361.6224128699978,53910.78508128001 2025-11-24,14:12:31.000,328,11090469,-795,0,1763993550,13229.338447280003,361.6012654799997,53910.673287360005 2025-11-24,14:12:32.000,328,11090435,-795,0,1763993551,13229.331710969993,361.60831460999907,53910.37982832001 2025-11-24,14:12:33.000,328,11090463,-795,0,1763993552,13229.580954439989,361.48143027000333,53910.09335640001 2025-11-24,14:12:34.000,328,11090508,-795,0,1763993553,13230.153540790001,361.48143027000333,53910.17720184 2025-11-24,14:12:35.000,328,11090503,-795,0,1763993554,13230.584664629998,361.5378233099982,53910.03047232 2025-11-24,14:12:36.000,328,11090457,-795,0,1763993555,13231.12356942999,361.02323682000133,53910.002523840005 2025-11-24,14:12:37.000,328,11090453,-795,0,1763993556,13232.10033437999,360.69192771000235,53910.10733064 2025-11-24,14:12:38.000,328,11090484,-795,0,1763993557,13233.009736229993,360.2548816499984,53910.18418896 2025-11-24,14:12:39.000,328,11090501,-795,0,1763993558,13234.047127969992,359.69095124999876,53909.89771704001 2025-11-24,14:12:40.000,328,11090441,-795,0,1763993559,13235.165355429992,358.9578417299999,53909.64618072 2025-11-24,14:12:41.000,328,11090445,-795,0,1763993560,13236.748388279993,358.5207956700033,53909.94662688001 2025-11-24,14:12:42.000,328,11090419,-795,0,1763993561,13238.129331829994,358.16833916999894,53910.1981632 2025-11-24,14:12:43.000,328,11090458,-795,0,1763993562,13239.490066449995,357.8299809300006,53910.56149344 2025-11-24,14:12:44.000,328,11090505,-795,0,1763993563,13240.57461235999,357.6044087699993,53910.82001688 2025-11-24,14:12:45.000,328,11090442,-795,0,1763993564,13241.268452290002,357.7947352800038,53910.94578504 2025-11-24,14:12:46.000,328,11090461,-795,0,1763993565,13241.81409339999,358.1753882999983,53910.65931312 2025-11-24,14:12:47.000,328,11090457,-795,0,1763993566,13242.379943439992,358.46440263000113,53910.603416160004 2025-11-24,14:12:48.000,328,11090396,-795,0,1763993567,13242.999683959999,358.14719178000087,53910.673287360005 2025-11-24,14:12:49.000,328,11090474,-795,0,1763993568,13243.24219112,357.9568652700036,53910.93181080001 2025-11-24,14:12:50.000,328,11090475,-795,0,1763993569,13243.612688169997,357.5691631200025,53911.12046304001 2025-11-24,14:12:51.000,328,11090475,-795,0,1763993570,13244.010130459988,357.174411840002,53911.46981904 2025-11-24,14:12:52.000,328,11090488,-795,0,1763993571,13244.367154889995,356.72326751999935,53911.72135536001 2025-11-24,14:12:53.000,328,11090451,-795,0,1763993572,13244.730915629996,356.5822849200049,53911.84013640001 2025-11-24,14:12:54.000,328,11090452,-795,0,1763993573,13244.912795999997,356.2227792900012,53912.05673712001 2025-11-24,14:12:55.000,328,11090472,-795,0,1763993574,13245.222666259993,355.7011436699977,53912.30827344 2025-11-24,14:12:56.000,328,11090474,-795,0,1763993575,13245.202457329993,355.3557363,53912.67160368 2025-11-24,14:12:57.000,328,11090465,-795,0,1763993576,13245.135094229998,355.1090167500006,53913.06288240001 2025-11-24,14:12:58.000,328,11090481,-795,0,1763993577,13244.973422789997,355.0737711000038,53913.37730280001 2025-11-24,14:12:59.000,328,11090464,-795,0,1763993578,13244.899323379992,354.93278850000206,53913.66377472001 2025-11-24,14:13:00.000,328,11090470,-795,0,1763993579,13244.912795999997,354.911641110004,53913.46114824 2025-11-24,14:13:01.000,328,11090488,-795,0,1763993580,13244.68376146,355.2218028300049,53913.78255576001 2025-11-24,14:13:02.000,328,11090485,-795,0,1763993581,13244.468199539995,355.6306523700041,53913.9362724 2025-11-24,14:13:03.000,328,11090423,-795,0,1763993582,13244.19201082999,355.90556844000093,53914.600048800006 2025-11-24,14:13:04.000,328,11090398,-795,0,1763993583,13243.828250090002,355.94081408999773,53914.85857224001 2025-11-24,14:13:05.000,328,11090455,-795,0,1763993584,13243.35670838999,355.7786840999979,53914.92145632 2025-11-24,14:13:06.000,328,11090455,-795,0,1763993585,13242.602241669993,355.6447506300028,53915.04722448 2025-11-24,14:13:07.000,328,11090438,-795,0,1763993586,13241.713048749989,355.926715829999,53915.200941120005 2025-11-24,14:13:08.000,328,11090480,-795,0,1763993587,13240.53419449999,356.63867795999977,53915.18696688 2025-11-24,14:13:09.000,328,11090481,-795,0,1763993588,13239.42270335,357.618507029998,53915.34767064 2025-11-24,14:13:10.000,328,11090461,-795,0,1763993589,13238.291003269995,358.85210478000226,53915.17997976 2025-11-24,14:13:11.000,328,11090489,-795,0,1763993590,13237.758834779997,359.9940638400003,53915.59920696001 2025-11-24,14:13:12.000,328,11090447,-795,0,1763993591,13237.543272859992,361.18536681000114,53915.536322880005 2025-11-24,14:13:13.000,328,11090435,-795,0,1763993592,13237.26708415,362.6868315000029,53915.60619408001 2025-11-24,14:13:14.000,328,11090479,-795,0,1763993593,13237.02457699,364.1107557600044,53915.64811680001 2025-11-24,14:13:15.000,328,11090508,-795,0,1763993594,13236.640607319998,364.87911093,53915.21491536 2025-11-24,14:13:16.000,328,11090470,-795,0,1763993595,13236.856169239989,365.1751743900022,53915.44549032 2025-11-24,14:13:17.000,328,11090444,-795,0,1763993596,13237.1660395,365.02009353000176,53915.66907816 2025-11-24,14:13:18.000,328,11090440,-795,0,1763993597,13237.213193669995,365.06943744000455,53916.19311216 2025-11-24,14:13:19.000,328,11090471,-795,0,1763993598,13237.475909759996,364.7522265900043,53915.9974728 2025-11-24,14:13:20.000,328,11090434,-795,0,1763993599,13238.014814559989,364.30108227000164,53915.95555008 2025-11-24,14:13:21.000,328,11090468,-795,0,1763993600,13238.789490210002,364.2587874899982,53916.05336976 2025-11-24,14:13:22.000,328,11090481,-795,0,1763993601,13239.44291228,363.85698707999836,53915.655103920006 2025-11-24,14:13:23.000,328,11090448,-795,0,1763993602,13240.002026009992,363.7160044800039,53915.69003952 2025-11-24,14:13:24.000,328,11090459,-795,0,1763993603,13240.385995679993,363.6173166599983,53915.6830524 2025-11-24,14:13:25.000,328,11090462,-795,0,1763993604,13240.76322904,363.3564988500002,53915.83676904 2025-11-24,14:13:26.000,328,11090526,-795,0,1763993605,13241.079835609991,362.7220771499997,53915.80882056 2025-11-24,14:13:27.000,328,11090503,-795,0,1763993606,13241.598531479998,362.0101150199989,53915.88567888 2025-11-24,14:13:28.000,328,11090441,-795,0,1763993607,13241.847774949994,361.33339854000224,53915.87869176 2025-11-24,14:13:29.000,328,11090494,-795,0,1763993608,13242.433833919997,360.52979772000253,53915.585232720005 2025-11-24,14:13:30.000,328,11090500,-755,0,1763993609,13242.844748829993,360.13504644000204,53915.49440016 2025-11-24,14:13:31.000,328,11090485,-795,0,1763993610,13243.087255989994,359.95176906000415,53915.704013760005 2025-11-24,14:13:32.000,328,11090470,-795,0,1763993611,13243.32302684,360.0434077500031,53916.17913792001 2025-11-24,14:13:33.000,328,11090476,-795,0,1763993612,13243.989921529988,360.3888151200008,53916.59836512 2025-11-24,14:13:34.000,328,11090483,-795,0,1763993613,13244.60292574,360.80471378999937,53916.78003024001 2025-11-24,14:13:35.000,328,11090421,-795,0,1763993614,13245.39107400999,360.9315981300024,53916.96169536 2025-11-24,14:13:36.000,328,11090446,-795,0,1763993615,13246.017550839992,361.3052020200048,53916.807978720004 2025-11-24,14:13:37.000,328,11090480,-795,0,1763993616,13246.354366339998,361.50962679000077,53916.96169536 2025-11-24,14:13:38.000,328,11090465,-795,0,1763993617,13246.441938369993,361.41093897000246,53917.22720592 2025-11-24,14:13:39.000,328,11090436,-795,0,1763993618,13246.354366339998,361.49552853000205,53917.597523280005 2025-11-24,14:13:40.000,328,11090466,-795,0,1763993619,13246.152277039997,361.70700243000465,53917.7442528 2025-11-24,14:13:41.000,328,11090430,-795,0,1763993620,13245.943451430001,362.06650806000107,53918.1285444 2025-11-24,14:13:42.000,328,11090488,-795,0,1763993621,13245.909769879996,361.98896763000084,53918.45693904001 2025-11-24,14:13:43.000,328,11090501,-795,0,1763993622,13245.86261571,362.1440484900013,53918.59668144001 2025-11-24,14:13:44.000,328,11090447,-795,0,1763993623,13245.45170079999,362.5528980300005,53918.34514512 2025-11-24,14:13:45.000,328,11090479,-795,0,1763993624,13244.165065589994,363.2437127700032,53918.28924816001 2025-11-24,14:13:46.000,328,11090441,-795,0,1763993625,13242.912111929989,363.51862884,53918.44995192001 2025-11-24,14:13:47.000,328,11090414,-795,0,1763993626,13241.679367199999,363.53272709999874,53919.09975408001 2025-11-24,14:13:48.000,328,11090464,-795,0,1763993627,13240.412940919989,363.6314149200043,53919.31635480001 2025-11-24,14:13:49.000,328,11090495,-795,0,1763993628,13238.984843199993,363.59616927000025,53919.38622600001 2025-11-24,14:13:50.000,328,11090427,-795,0,1763993629,13237.02457699,363.47633406000386,53919.176612400006 2025-11-24,14:13:51.000,328,11090441,-795,0,1763993630,13235.535852479989,364.54780182000104,53919.211548 2025-11-24,14:13:52.000,328,11090432,-795,0,1763993631,13234.242480959998,365.62631871000485,53919.25347072 2025-11-24,14:13:53.000,328,11090436,-795,0,1763993632,13232.706602279992,366.7048356000014,53919.323341920004 2025-11-24,14:13:54.000,328,11090456,-795,0,1763993633,13231.898245079989,367.5084364200011,53919.72160776001 2025-11-24,14:13:55.000,328,11090436,-795,0,1763993634,13231.655737920002,368.51646201000403,53919.70064640001 2025-11-24,14:13:56.000,328,11090435,-795,0,1763993635,13232.10033437999,369.2989154399984,53919.74256912 2025-11-24,14:13:57.000,328,11090461,-795,0,1763993636,13233.070363019993,369.17203110000264,53920.126860719996 2025-11-24,14:13:58.000,328,11090465,-795,0,1763993637,13234.572560149994,368.608100700003,53920.37140992001 2025-11-24,14:13:59.000,328,11090475,-795,0,1763993638,13236.054548349995,367.88908944000286,53920.44128112001 2025-11-24,14:14:00.000,328,11090423,-795,0,1763993639,13237.590427030002,366.8528673300025,53920.34346144001 2025-11-24,14:14:01.000,328,11090478,-795,0,1763993640,13239.180196189998,365.78139956999803,53920.96531512 2025-11-24,14:14:02.000,328,11090479,-795,0,1763993641,13240.561139739999,364.36452444000315,53921.41947792 2025-11-24,14:14:03.000,328,11090425,-795,0,1763993642,13241.89492911999,363.0463371299993,53921.83171800001 2025-11-24,14:14:04.000,328,11090487,-795,0,1763993643,13242.858221449998,362.23568718000024,53922.222996720004 2025-11-24,14:14:05.000,328,11090443,-795,0,1763993644,13243.18156433,361.6365111300038,53922.47453304 2025-11-24,14:14:06.000,328,11090433,-795,0,1763993645,13242.851485139989,360.8117629199987,53922.36972624 2025-11-24,14:14:07.000,328,11090452,-795,0,1763993646,13242.312580339996,360.3042255600012,53922.61427544 2025-11-24,14:14:08.000,328,11090457,-795,0,1763993647,13241.079835609991,360.39586425000016,53922.7749792 2025-11-24,14:14:09.000,328,11090472,-795,0,1763993648,13239.59784740999,360.9034016099977,53923.17324504001 2025-11-24,14:14:10.000,328,11090486,-795,0,1763993649,13237.563481789992,361.8973289400019,53922.99856704 2025-11-24,14:14:11.000,328,11090460,-795,0,1763993650,13235.212509600002,362.7502736700044,53923.04048976 2025-11-24,14:14:12.000,328,11090496,-795,0,1763993651,13233.36676066,363.65961144000175,53923.04048976 2025-11-24,14:14:13.000,328,11090473,-795,0,1763993652,13231.27176825,364.83681615000387,53922.78895344001 2025-11-24,14:14:14.000,328,11090458,-795,0,1763993653,13228.64460734999,365.541729149998,53922.509468640004 2025-11-24,14:14:15.000,328,11090484,-795,0,1763993654,13226.21279944,366.3241825799996,53922.32780352 2025-11-24,14:14:16.000,328,11090425,-795,0,1763993655,13224.124543339996,367.56482946000324,53922.16011264 2025-11-24,14:14:17.000,328,11090450,-795,0,1763993656,13222.682972999995,367.5366329399985,53921.8666536 2025-11-24,14:14:18.000,328,11090483,-795,0,1763993657,13221.638844950001,367.15597992000403,53921.73389832001 2025-11-24,14:14:19.000,328,11090451,-795,0,1763993658,13220.998895499994,367.1630290500034,53921.49633624001 2025-11-24,14:14:20.000,328,11090438,-795,0,1763993659,13220.480199630001,367.3392573000019,53920.97230224001 2025-11-24,14:14:21.000,328,11090475,-795,0,1763993660,13220.662080000002,367.5366329399985,53920.615959120005 2025-11-24,14:14:22.000,328,11090480,-795,0,1763993661,13221.34918361999,366.9797516699982,53920.53910080001 2025-11-24,14:14:23.000,328,11090440,-795,0,1763993662,13222.51456525,366.6061477800031,53920.518139440006 2025-11-24,14:14:24.000,328,11090398,-795,0,1763993663,13223.91571773,366.51450909000414,53920.518139440006 2025-11-24,14:14:25.000,328,11090473,-795,0,1763993664,13225.15519877,366.95860428000015,53920.21070616 2025-11-24,14:14:26.000,328,11090458,-795,0,1763993665,13226.448570289991,366.76122864000354,53920.1897448 2025-11-24,14:14:27.000,328,11090491,-795,0,1763993666,13227.62742453999,366.36647736000305,53920.21070616 2025-11-24,14:14:28.000,328,11090460,-795,0,1763993667,13228.64460734999,366.85991646000184,53919.75654336 2025-11-24,14:14:29.000,328,11090477,-795,0,1763993668,13229.324974659998,366.66254081999796,53919.69365928 2025-11-24,14:14:30.000,328,11090456,-795,0,1763993669,13229.72241694999,366.6554916899986,53919.53994264 2025-11-24,14:14:31.000,328,11090466,-795,0,1763993670,13230.01207828,366.5356564800022,53919.896285760005 2025-11-24,14:14:32.000,328,11090451,-795,0,1763993671,13229.426019309998,367.0149973200023,53919.83340168 2025-11-24,14:14:33.000,328,11090440,-795,0,1763993672,13228.159593029988,368.0441703000033,53919.63776232 2025-11-24,14:14:34.000,328,11090470,-795,0,1763993673,13227.30408165999,367.94548247999774,53919.560904000005 2025-11-24,14:14:35.000,328,11090484,-795,0,1763993674,13226.704550069997,367.86089291999815,53919.19757376001 2025-11-24,14:14:36.000,328,11090457,-795,0,1763993675,13226.16564526999,367.64236989000347,53918.890140480005 2025-11-24,14:14:37.000,328,11090499,-795,0,1763993676,13225.694103569993,367.3886012100047,53918.98097304001 2025-11-24,14:14:38.000,328,11090471,-795,0,1763993677,13225.646949399998,366.9938499300042,53919.25347072 2025-11-24,14:14:39.000,328,11090437,-795,0,1763993678,13225.498750580002,366.8317199400044,53919.30936768 2025-11-24,14:14:40.000,328,11090382,-795,0,1763993679,13225.364024379996,366.7823760300016,53918.8272564 2025-11-24,14:14:41.000,328,11090471,-795,0,1763993680,13225.599795230002,366.8810638499999,53918.92507608 2025-11-24,14:14:42.000,328,11090451,-795,0,1763993681,13226.15217265,366.87401472000056,53918.953024559996 2025-11-24,14:14:43.000,328,11090467,-795,0,1763993682,13226.704550069997,367.0149973200023,53918.771359440005 2025-11-24,14:14:44.000,328,11090493,-795,0,1763993683,13226.623714349997,367.0925377500025,53918.79930792 2025-11-24,14:14:45.000,328,11090484,-795,0,1763993684,13226.13196372,367.10663601000124,53918.70148824 2025-11-24,14:14:46.000,328,11090473,-795,0,1763993685,13225.593058919992,366.76122864000354,53918.953024559996 2025-11-24,14:14:47.000,328,11090477,-795,0,1763993686,13224.87227375,366.4863125699994,53919.06481848 2025-11-24,14:14:48.000,328,11090443,-795,0,1763993687,13223.87529987,366.3876247500011,53918.820269280004 2025-11-24,14:14:49.000,328,11090498,-795,0,1763993688,13222.763808719996,365.88713652000297,53918.58969432 2025-11-24,14:14:50.000,328,11090453,-795,0,1763993689,13221.41654672,364.9496022300009,53917.77918840001 2025-11-24,14:14:51.000,328,11090481,-795,0,1763993690,13219.826777559989,364.06846098000096,53917.63944600001 2025-11-24,14:14:52.000,328,11090511,-795,0,1763993691,13218.398679839993,363.49748145000194,53917.47175512001 2025-11-24,14:14:53.000,328,11090501,-795,0,1763993692,13216.788701749996,363.27895842,53917.80713688001 2025-11-24,14:14:54.000,328,11090458,-795,0,1763993693,13215.36060403,363.11682843000017,53917.61149752001 2025-11-24,14:14:55.000,328,11090463,-795,0,1763993694,13214.565719450002,362.90535453000484,53917.429832400005 2025-11-24,14:14:56.000,328,11090421,-795,0,1763993695,13214.16154085,362.8630597500014,53917.24118016 2025-11-24,14:14:57.000,328,11090438,-795,0,1763993696,13214.006605719995,363.25076190000254,53917.10842488001 2025-11-24,14:14:58.000,328,11090471,-795,0,1763993697,13214.18174978,363.95567490000394,53917.12239912 2025-11-24,14:14:59.000,328,11090443,-795,0,1763993698,13214.397311699991,365.7320556600025,53917.143360480004 2025-11-24,14:15:00.000,328,11090465,-795,0,1763993699,13215.077679009999,366.89516210999864,53917.35297408001 2025-11-24,14:15:01.000,328,11090496,-795,0,1763993700,13216.627030309995,367.95958074000373,53917.69534296 2025-11-24,14:15:02.000,328,11090456,-795,0,1763993701,13218.358261979993,369.24957153000287,53917.91194368 2025-11-24,14:15:03.000,328,11090500,-795,0,1763993702,13220.325264499996,370.40562884999963,53918.09360880001 2025-11-24,14:15:04.000,328,11090453,-795,0,1763993703,13222.191222369998,371.44185096,53918.219376960005 2025-11-24,14:15:05.000,328,11090490,-795,0,1763993704,13224.077389170001,371.7520126800009,53918.06566032 2025-11-24,14:15:06.000,328,11090417,-795,0,1763993705,13226.08480954999,371.9493883200048,53918.3032224 2025-11-24,14:15:07.000,328,11090442,-795,0,1763993706,13228.085493619998,371.6885705099994,53918.87616624 2025-11-24,14:15:08.000,328,11090459,-795,0,1763993707,13229.580954439989,371.33611401000235,53919.2814192 2025-11-24,14:15:09.000,328,11090466,-795,0,1763993708,13230.463411049997,371.20922966999933,53919.48404568001 2025-11-24,14:15:11.000,328,11090507,-795,0,1763993710,13231.649001609992,370.743987089998,53919.97314408 2025-11-24,14:15:12.000,328,11090402,-795,0,1763993711,13231.952135559994,370.4620218900018,53919.511994160006 2025-11-24,14:15:13.000,328,11090452,-795,0,1763993712,13231.864563529998,370.4972675399986,53919.847375920006 2025-11-24,14:15:14.000,328,11090472,-795,0,1763993713,13231.318922419996,370.59595536000415,53919.847375920006 2025-11-24,14:15:15.000,328,11090486,-795,0,1763993714,13230.604873559998,370.89201881999907,53920.08493800001 2025-11-24,14:15:16.000,328,11090479,-795,0,1763993715,13229.796516359995,371.10349272000167,53920.1198736 2025-11-24,14:15:17.000,328,11090452,-795,0,1763993716,13228.954477610001,372.0198796199984,53920.14782208 2025-11-24,14:15:18.000,328,11090486,-795,0,1763993717,13228.166329339998,372.5274169800032,53920.23865464 2025-11-24,14:15:19.000,328,11090480,-795,0,1763993718,13227.55332513,372.8093821799994,53919.847375920006 2025-11-24,14:15:20.000,328,11090416,-795,0,1763993719,13227.38491737999,372.9644630399998,53919.679685040006 2025-11-24,14:15:21.000,328,11090448,-795,0,1763993720,13227.519643579995,372.8516769600028,53919.09975408001 2025-11-24,14:15:22.000,328,11090482,-795,0,1763993721,13228.294319229994,372.8869226099996,53919.40718736 2025-11-24,14:15:23.000,328,11090483,-795,0,1763993722,13229.095940120002,372.40053264000016,53919.33731616001 2025-11-24,14:15:24.000,328,11090461,-795,0,1763993723,13230.187222339991,371.6039809499998,53919.33032904 2025-11-24,14:15:25.000,328,11090492,-795,0,1763993724,13231.534484340002,370.54661145000136,53919.20456088 2025-11-24,14:15:26.000,328,11090446,-795,0,1763993725,13232.800910619997,369.623175419998,53918.90411472 2025-11-24,14:15:27.000,328,11090468,-795,0,1763993726,13234.101018449997,368.9112132900045,53918.75039808 2025-11-24,14:15:28.000,328,11090469,-795,0,1763993727,13234.734231589995,368.4530198400025,53918.28924816001 2025-11-24,14:15:29.000,328,11090459,-795,0,1763993728,13235.239454839997,368.2274476800012,53918.317196640004 2025-11-24,14:15:30.000,328,11090501,-795,0,1763993729,13235.569534029994,368.2133494200025,53918.56174584 2025-11-24,14:15:31.000,328,11090486,-795,0,1763993730,13235.360708419998,368.34728289000486,53918.317196640004 2025-11-24,14:15:32.000,328,11090477,-795,0,1763993731,13235.353972110002,368.61514983000234,53918.46392616 2025-11-24,14:15:33.000,328,11090441,-795,0,1763993732,13234.895903029996,369.5526841200044,53918.687514 2025-11-24,14:15:34.000,328,11090473,-795,0,1763993733,13233.898929149997,370.96251011999993,53918.40104208 2025-11-24,14:15:35.000,328,11090453,-795,0,1763993734,13232.976054680003,372.2736483000044,53918.45693904001 2025-11-24,14:15:36.000,328,11090451,-795,0,1763993735,13231.750046259993,374.43773121000413,53918.31020952001 2025-11-24,14:15:37.000,328,11090447,-795,0,1763993736,13230.705918209998,377.02476192000177,53918.73642384 2025-11-24,14:15:38.000,328,11090482,-795,0,1763993737,13230.207431269992,379.64703828000347,53919.06481848 2025-11-24,14:15:39.000,328,11090451,-795,0,1763993738,13230.119859239996,381.17669949000265,53919.30936768 2025-11-24,14:15:40.000,328,11090505,-795,0,1763993739,13230.463411049997,381.85341596999933,53919.48404568001 2025-11-24,14:15:41.000,328,11090449,-795,0,1763993740,13231.16398728999,382.1212829100041,53919.47705856 2025-11-24,14:15:42.000,328,11090455,-795,0,1763993741,13232.26874213,382.1142337800047,53919.71462064 2025-11-24,14:15:43.000,328,11090487,-795,0,1763993742,13233.535168409995,381.641942070004,53920.07795088 2025-11-24,14:15:44.000,328,11090434,-795,0,1763993743,13234.76791314,380.7114569100013,53920.52512656 2025-11-24,14:15:45.000,328,11090472,-795,0,1763993744,13236.10843883,379.7386769700024,53920.83954696 2025-11-24,14:15:46.000,328,11090477,-795,0,1763993745,13237.489382380001,378.94917441000143,53920.93736664 2025-11-24,14:15:47.000,328,11090478,-795,0,1763993746,13238.688445560001,378.06098403000215,53921.22383856 2025-11-24,14:15:48.000,328,11090467,-795,0,1763993747,13239.71910098999,377.0529584399992,53921.54524608001 2025-11-24,14:15:49.000,328,11090443,-795,0,1763993748,13240.581348669999,375.87575373000436,53921.53825896 2025-11-24,14:15:50.000,328,11090456,-795,0,1763993749,13240.94510941,374.98051421999844,53921.54524608001 2025-11-24,14:15:51.000,328,11090402,-795,0,1763993750,13241.093308229996,374.0218325399983,53921.49633624001 2025-11-24,14:15:52.000,328,11090431,-795,0,1763993751,13241.248243360002,373.4931477900027,53921.85267936001 2025-11-24,14:15:53.000,328,11090459,-795,0,1763993752,13241.214561809997,373.0490525999994,53922.34876488 2025-11-24,14:15:54.000,328,11090492,-795,0,1763993753,13240.871009999995,372.6543013199989,53922.50248152001 2025-11-24,14:15:55.000,328,11090448,-795,0,1763993754,13240.392731989989,372.28774656000314,53922.4954944 2025-11-24,14:15:56.000,328,11090477,-795,0,1763993755,13239.968344460001,371.99168310000096,53922.43261032001 2025-11-24,14:15:57.000,328,11090507,-795,0,1763993756,13239.591111099995,371.95643745000416,53922.390687600004 2025-11-24,14:15:58.000,328,11090429,-795,0,1763993757,13239.159987259998,372.0974200499986,53922.3208164 2025-11-24,14:15:59.000,328,11090480,-795,0,1763993758,13238.924216409992,372.18905874000484,53922.34876488 2025-11-24,14:16:00.000,328,11090411,-795,0,1763993759,13239.146514639993,372.13971483000205,53922.530430000006 2025-11-24,14:16:01.000,328,11090464,-795,0,1763993760,13239.018524749998,372.1608622200001,53921.7269112 2025-11-24,14:16:02.000,328,11090446,-795,0,1763993761,13239.321658699999,372.42168002999824,53922.181074 2025-11-24,14:16:03.000,328,11090498,-795,0,1763993762,13239.68541944,372.3793852500021,53922.20902248 2025-11-24,14:16:04.000,328,11090517,-795,0,1763993763,13240.109806970002,372.09037091999926,53921.82473088 2025-11-24,14:16:05.000,328,11090492,-795,0,1763993764,13240.729547489995,371.8013565900037,53921.671014240004 2025-11-24,14:16:06.000,328,11090456,-795,0,1763993765,13241.120253469991,371.5475879099977,53921.63607864 2025-11-24,14:16:07.000,328,11090445,-795,0,1763993766,13241.396442179997,371.30791748999764,53921.9365248 2025-11-24,14:16:08.000,328,11090476,-795,0,1763993767,13241.254979669997,371.2938192299989,53921.99940888001 2025-11-24,14:16:09.000,328,11090461,-795,0,1763993768,13241.113517159996,371.5052931300015,53922.02037024001 2025-11-24,14:16:10.000,328,11090442,-795,0,1763993769,13240.689129629995,372.23840265000035,53922.1112028 2025-11-24,14:16:11.000,328,11090445,-795,0,1763993770,13240.325368889993,372.47102394000103,53921.96447328 2025-11-24,14:16:12.000,328,11090456,-795,0,1763993771,13240.069389110002,373.09134738000284,53922.04831872001 2025-11-24,14:16:13.000,328,11090474,-795,0,1763993772,13239.43617596999,373.86675167999783,53922.4256232 2025-11-24,14:16:14.000,328,11090449,-795,0,1763993773,13238.472883639995,375.37526549999893,53922.705108 2025-11-24,14:16:15.000,328,11090449,-795,0,1763993774,13237.04478592,377.56754493000335,53923.32696168 2025-11-24,14:16:16.000,328,11090411,-795,0,1763993775,13235.92655846,378.45573531000264,53923.50163968 2025-11-24,14:16:17.000,328,11090408,-795,0,1763993776,13235.118201259997,379.16064831000404,53924.088557760006 2025-11-24,14:16:18.000,328,11090469,-795,0,1763993777,13234.121227379997,380.852439510003,53924.52874632 2025-11-24,14:16:19.000,328,11090476,-795,0,1763993778,13233.151198739994,381.96620205000363,53924.78028264001 2025-11-24,14:16:20.000,328,11090422,-795,0,1763993779,13231.965608179999,382.7416063499986,53924.975922000005 2025-11-24,14:16:22.000,328,11090489,-795,0,1763993781,13232.10707069,383.1857015400019,53926.25456496 2025-11-24,14:16:23.000,328,11090482,-795,0,1763993782,13233.016472539988,383.31258587999764,53927.16987768 2025-11-24,14:16:24.000,328,11090456,-795,0,1763993783,13233.64968568,383.1716032800032,53927.77077000001 2025-11-24,14:16:25.000,328,11090460,-795,0,1763993784,13234.229008339993,382.78390113000205,53928.27384264001 2025-11-24,14:16:26.000,328,11090468,-795,0,1763993785,13234.835276239995,382.1142337800047,53928.70704408001 2025-11-24,14:16:27.000,328,11090492,-795,0,1763993786,13235.724469159999,381.5784999000025,53928.92364480001 2025-11-24,14:16:28.000,328,11090458,-795,0,1763993787,13236.876378169989,381.43751730000076,53929.39178184 2025-11-24,14:16:29.000,328,11090483,-795,0,1763993788,13237.994605629989,381.31063295999775,53929.99966128001 2025-11-24,14:16:30.000,328,11090504,-795,0,1763993789,13238.681709249991,381.0709625399977,53930.80318008 2025-11-24,14:16:31.000,328,11090476,-795,0,1763993790,13239.234086669989,381.58554903000186,53931.16651032 2025-11-24,14:16:32.000,328,11090449,-795,0,1763993791,13239.362076559999,382.88258895000035,53931.27131712001 2025-11-24,14:16:33.000,328,11090505,-795,0,1763993792,13240.109806970002,383.2209471899987,53931.900157920005 2025-11-24,14:16:34.000,328,11090478,-795,0,1763993793,13241.153935019996,382.58652548999817,53932.29143664 2025-11-24,14:16:35.000,328,11090492,-795,0,1763993794,13242.480988089992,381.6912859799995,53932.74559944 2025-11-24,14:16:36.000,328,11090434,-795,0,1763993795,13243.538588759991,380.6903095200032,53933.26264632001 2025-11-24,14:16:37.000,328,11090443,-795,0,1763993796,13244.57598049999,379.2170413499989,53933.577066720005 2025-11-24,14:16:38.000,328,11090497,-795,0,1763993797,13245.788516299996,377.7790188299987,53934.33167568 2025-11-24,14:16:39.000,328,11090489,-795,0,1763993798,13247.068415199996,376.4114876099993,53934.89064528001 2025-11-24,14:16:40.000,328,11090464,-795,0,1763993799,13248.516721849992,375.5585428800041,53935.17711720001 2025-11-24,14:16:41.000,328,11090490,-795,0,1763993800,13250.241217209994,375.6783780900005,53935.56140880001 2025-11-24,14:16:42.000,328,11090483,-795,0,1763993801,13251.063047030002,376.7850915000017,53935.659228480006 2025-11-24,14:16:43.000,328,11090468,-795,0,1763993802,13251.783832199995,378.4275387899979,53936.06448144001 2025-11-24,14:16:44.000,328,11090434,-795,0,1763993803,13252.92900489999,378.8081918099997,53936.65838664001 2025-11-24,14:16:45.000,328,11090468,-795,0,1763993804,13253.932715089999,379.12540265999996,53937.6575448 2025-11-24,14:16:46.000,328,11090475,-795,0,1763993805,13254.774753839993,379.4496626399996,53938.51696056 2025-11-24,14:16:47.000,328,11090435,-795,0,1763993806,13255.39449436,379.3791713399987,53939.15278848001 2025-11-24,14:16:48.000,328,11090451,-795,0,1763993807,13255.845827129997,378.89983049999864,53939.62791264 2025-11-24,14:16:49.000,328,11090445,-795,0,1763993808,13256.148961079998,378.60376704000373,53940.26374056 2025-11-24,14:16:50.000,328,11090476,-795,0,1763993809,13256.074861669993,379.4496626399996,53940.57816096 2025-11-24,14:16:51.000,328,11090475,-795,0,1763993810,13256.42514978999,379.52015394000045,53941.06725936001 2025-11-24,14:16:52.000,328,11090458,-795,0,1763993811,13256.600293849995,379.4778591600043,53941.50046080001 2025-11-24,14:16:53.000,328,11090487,-795,0,1763993812,13256.876482560001,379.65408741000283,53942.32494096 2025-11-24,14:16:54.000,328,11090506,-795,0,1763993813,13256.937109350001,379.95015086999774,53942.946794640004 2025-11-24,14:16:55.000,328,11090454,-795,0,1763993814,13256.061389050003,381.71948250000423,53943.40794456 2025-11-24,14:16:56.000,328,11090447,-795,0,1763993815,13255.5561658,382.6288202700016,53943.81319752 2025-11-24,14:16:57.000,328,11090484,-795,0,1763993816,13255.623528899996,383.15045588999783,53944.120630800004 2025-11-24,14:16:58.000,328,11090485,-795,0,1763993817,13255.657210450001,383.48881413000345,53944.12761792 2025-11-24,14:16:59.000,328,11090481,-755,0,1763993818,13255.778464030001,383.82012324000243,53944.44203832 2025-11-24,14:17:00.000,328,11090525,-795,0,1763993819,13255.940135470002,384.1725797399995,53944.812355680006 2025-11-24,14:17:01.000,328,11090474,-795,0,1763993820,13255.751518789992,384.1020884399986,53945.462157840004 2025-11-24,14:17:02.000,328,11090482,-795,0,1763993821,13255.906453919997,383.8624180199986,53945.39228664 2025-11-24,14:17:03.000,328,11090443,-795,0,1763993822,13256.50598550999,383.7284845500035,53945.81151384001 2025-11-24,14:17:04.000,328,11090459,-795,0,1763993823,13257.449068909998,383.2491437100034,53945.965230480004 2025-11-24,14:17:05.000,328,11090439,-795,0,1763993824,13258.715495189994,382.762753740004,53946.07003728 2025-11-24,14:17:06.000,328,11090499,-795,0,1763993825,13260.588189369992,382.12833204000344,53945.937282000006 2025-11-24,14:17:07.000,328,11090461,-795,0,1763993826,13262.858325839996,381.19079775000137,53946.06305016 2025-11-24,14:17:08.000,328,11090528,-795,0,1763993827,13265.24971589,380.06293695000204,53946.09099864 2025-11-24,14:17:09.000,328,11090459,-795,0,1763993828,13267.7488869,378.91392876000464,53946.47529024 2025-11-24,14:17:10.000,328,11090513,-795,0,1763993829,13270.342366249992,377.55344667000463,53946.76874928001 2025-11-24,14:17:11.000,328,11090471,-795,0,1763993830,13272.861746189992,375.9250976399999,53946.90150456 2025-11-24,14:17:12.000,328,11090487,-795,0,1763993831,13275.098201109991,374.2756012200043,53946.67791672001 2025-11-24,14:17:13.000,328,11090507,-795,0,1763993832,13277.15277565999,372.95741391000047,53946.86656896001 2025-11-24,14:17:14.000,328,11090445,-795,0,1763993833,13278.6617091,371.45594921999873,53946.90150456 2025-11-24,14:17:15.000,328,11090443,-795,0,1763993834,13279.61826512,370.29989190000197,53947.00631136 2025-11-24,14:17:16.000,328,11090473,-795,0,1763993835,13280.352522909998,368.7420341699981,53947.35566736 2025-11-24,14:17:17.000,328,11090471,-795,0,1763993836,13280.864482469995,367.1982747000002,53947.6491264 2025-11-24,14:17:18.000,328,11090501,-795,0,1763993837,13280.93184556999,366.0774630300002,53947.6491264 2025-11-24,14:17:19.000,328,11090471,-795,0,1763993838,13280.339050289993,365.1117322200007,53947.56528096001 2025-11-24,14:17:20.000,328,11090472,-795,0,1763993839,13279.5374294,364.2305909700008,53947.65611352001 2025-11-24,14:17:21.000,328,11090490,-795,0,1763993840,13278.47309241999,363.405842760003,53947.2648348 2025-11-24,14:17:22.000,328,11090465,-795,0,1763993841,13277.024785769994,362.67273324000416,53947.02727272 2025-11-24,14:17:23.000,328,11090472,-795,0,1763993842,13275.576479119998,362.2779819600037,53946.8805432 2025-11-24,14:17:24.000,328,11090514,-795,0,1763993843,13273.851983759996,362.07355719000043,53946.92945304 2025-11-24,14:17:25.000,328,11090490,-795,0,1763993844,13272.208324119994,361.90437807000126,53946.83163336 2025-11-24,14:17:26.000,328,11090492,-795,0,1763993845,13270.658972819998,361.7633954699995,53946.60105840001 2025-11-24,14:17:27.000,328,11090462,-795,0,1763993846,13269.129830450001,361.8973289400019,53946.202792560005 2025-11-24,14:17:28.000,328,11090410,-795,0,1763993847,13267.513116049995,362.08765544999915,53945.39228664 2025-11-24,14:17:29.000,328,11090427,-795,0,1763993848,13266.15911773999,362.1863432700047,53945.04991776001 2025-11-24,14:17:30.000,328,11090443,-795,0,1763993849,13264.832064669994,362.38371891000133,53944.7494716 2025-11-24,14:17:31.000,328,11090466,-795,0,1763993850,13263.713837209994,362.67273324000416,53944.65165192 2025-11-24,14:17:32.000,328,11090481,-795,0,1763993851,13262.68318177999,362.8842071399995,53944.03678536 2025-11-24,14:17:33.000,328,11090476,-795,0,1763993852,13261.901769819997,363.060435389998,53943.89704296001 2025-11-24,14:17:34.000,328,11090471,-795,0,1763993853,13261.22140250999,363.4269901500011,53943.63153240001 2025-11-24,14:17:35.000,328,11090474,-795,0,1763993854,13260.25137387,364.15305054000055,53943.26820216 2025-11-24,14:17:36.000,328,11090486,-795,0,1763993855,13259.389126189992,364.54780182000104,53942.45070912 2025-11-24,14:17:37.000,328,11090472,-795,0,1763993856,13258.789594599999,364.8861600599994,53942.192185679996 2025-11-24,14:17:38.000,328,11090440,-795,0,1763993857,13258.136172530001,365.1963217800003,53941.842829680005 2025-11-24,14:17:39.000,328,11090478,-795,0,1763993858,13257.550113559999,365.2738622100005,53941.71706152001 2025-11-24,14:17:40.000,328,11090510,-795,0,1763993859,13257.125726029997,365.36550089999946,53941.50046080001 2025-11-24,14:17:41.000,328,11090487,-795,0,1763993860,13256.869746249991,365.3795991599982,53941.2559116 2025-11-24,14:17:42.000,328,11090489,-795,0,1763993861,13256.57334861,365.2738622100005,53940.64104504001 2025-11-24,14:17:43.000,328,11090452,-795,0,1763993862,13256.51272182,365.3584517700001,53940.27771480001 2025-11-24,14:17:44.000,328,11090447,-795,0,1763993863,13256.276950969994,365.59812219000014,53939.95630728 2025-11-24,14:17:45.000,328,11090476,-795,0,1763993864,13255.866036059997,366.0845121599996,53939.74669368 2025-11-24,14:17:46.000,328,11090492,-795,0,1763993865,13255.3540765,366.56385299999965,53939.81656488 2025-11-24,14:17:47.000,328,11090494,-795,0,1763993866,13254.390784169991,367.84679465999943,53939.43926040001 2025-11-24,14:17:48.000,328,11090464,-795,0,1763993867,13254.03375974,367.95253161000437,53939.35541496 2025-11-24,14:17:49.000,328,11090456,-795,0,1763993868,13253.629581139998,368.31908637000015,53939.48817024001 2025-11-24,14:17:50.000,328,11090484,-795,0,1763993869,13252.78754238999,368.9112132900045,53939.28554376 2025-11-24,14:17:51.000,328,11090481,-795,0,1763993870,13252.080229840001,369.510389340001,53939.13881424 2025-11-24,14:17:52.000,328,11090446,-795,0,1763993871,13251.325763119989,369.9192388800002,53938.824393840005 2025-11-24,14:17:53.000,328,11090483,-795,0,1763993872,13251.096728579992,370.2646462499979,53939.25060816001 2025-11-24,14:17:54.000,328,11090414,-795,0,1763993873,13251.029365479997,370.6241518800016,53939.29951800001 2025-11-24,14:17:55.000,328,11090448,-795,0,1763993874,13251.379653599994,371.3784087899985,53939.830539120005 2025-11-24,14:17:56.000,328,11090487,-795,0,1763993875,13251.702996479995,372.3088939500012,53939.9632944 2025-11-24,14:17:57.000,328,11090491,-795,0,1763993876,13252.107175079997,373.133642159999,53940.15893376001 2025-11-24,14:17:58.000,328,11090456,-795,0,1763993877,13252.76733345999,374.0359308000043,53939.99124288001 2025-11-24,14:17:59.000,328,11090462,-795,0,1763993878,13253.400546600002,374.68445076000353,53940.37553448001 2025-11-24,14:18:00.000,328,11090471,-795,0,1763993879,13254.03375974,375.1214968200002,53940.75982608001 2025-11-24,14:18:01.000,328,11090495,-795,0,1763993880,13254.828644319998,375.50214984000195,53941.34674416 2025-11-24,14:18:02.000,328,11090509,-795,0,1763993881,13255.24629553999,376.31984892000037,53941.42360248 2025-11-24,14:18:03.000,328,11090470,-795,0,1763993882,13255.589847349991,376.9542706200009,53941.94763648 2025-11-24,14:18:04.000,328,11090486,-795,0,1763993883,13256.256742039994,377.41951320000226,53942.26205688 2025-11-24,14:18:05.000,328,11090488,-795,0,1763993884,13256.67439326,377.35607103000075,53942.6882712 2025-11-24,14:18:06.000,328,11090491,-795,0,1763993885,13256.681129569995,377.09525322000263,53942.83500072 2025-11-24,14:18:07.000,328,11090462,-795,0,1763993886,13256.50598550999,376.91197584000474,53943.09352416 2025-11-24,14:18:08.000,328,11090404,-795,0,1763993887,13255.717837240001,376.4819789100002,53943.400957440004 2025-11-24,14:18:09.000,328,11090497,-795,0,1763993888,13254.808435389998,375.83345895000093,53943.57563544 2025-11-24,14:18:10.000,328,11090486,-795,0,1763993889,13253.90576984999,374.91002292000485,53943.71537784 2025-11-24,14:18:11.000,328,11090486,-795,0,1763993890,13252.88858703999,374.1275694900032,53943.7014036 2025-11-24,14:18:12.000,328,11090477,-795,0,1763993891,13251.763623269995,373.8174077700023,53943.4568544 2025-11-24,14:18:13.000,328,11090457,-795,0,1763993892,13250.726231529996,374.3319942599992,53943.24724080001 2025-11-24,14:18:14.000,328,11090480,-795,0,1763993893,13249.23750702,375.1144476900008,53943.27518928001 2025-11-24,14:18:15.000,328,11090464,-795,0,1763993894,13247.728573579989,376.5595193400004,53943.24025368 2025-11-24,14:18:16.000,328,11090469,-795,0,1763993895,13246.745072319995,376.8696810600013,53943.44288016001 2025-11-24,14:18:17.000,328,11090501,-795,0,1763993896,13245.404546629994,378.1949175000045,53943.0725628 2025-11-24,14:18:18.000,328,11090471,-795,0,1763993897,13244.508617399995,378.9350761500027,53943.352047600005 2025-11-24,14:18:19.000,328,11090473,-795,0,1763993898,13243.653106029997,378.8716339800012,53943.42890592 2025-11-24,14:18:20.000,328,11090523,-795,0,1763993899,13242.703286319993,378.68130747000396,53943.065575680004 2025-11-24,14:18:21.000,328,11090512,-795,0,1763993900,13241.908401739995,378.50507921999815,53942.848974960005 2025-11-24,14:18:22.000,328,11090487,-795,0,1763993901,13241.356024319997,378.92802702000336,53942.681284080005 2025-11-24,14:18:23.000,328,11090516,-795,0,1763993902,13241.086571920001,379.95015086999774,53943.10749840001 2025-11-24,14:18:24.000,328,11090419,-795,0,1763993903,13241.396442179997,380.9229308100039,53943.0026916 2025-11-24,14:18:25.000,328,11090460,-795,0,1763993904,13242.218271999991,381.3176820900044,53942.946794640004 2025-11-24,14:18:26.000,328,11090500,-795,0,1763993905,13243.17482801999,381.07801167000434,53942.83500072 2025-11-24,14:18:27.000,328,11090471,-795,0,1763993906,13244.158329279999,380.4929338799993,53942.47167048 2025-11-24,14:18:28.000,328,11090491,-795,0,1763993907,13245.141830539993,380.154575640001,53942.22013416001 2025-11-24,14:18:29.000,328,11090455,-795,0,1763993908,13246.051232389997,379.0196657100023,53942.26205688 2025-11-24,14:18:30.000,328,11090472,-795,0,1763993909,13246.724863389994,377.7790188299987,53942.28301824 2025-11-24,14:18:31.000,328,11090435,-795,0,1763993910,13246.87979852,377.0388601800005,53942.19917280001 2025-11-24,14:18:32.000,328,11090394,-795,0,1763993911,13247.10209675,376.2775541400042,53941.49347368 2025-11-24,14:18:33.000,328,11090436,-795,0,1763993912,13247.344603910002,375.69952547999856,53941.5353964 2025-11-24,14:18:34.000,328,11090446,-795,0,1763993913,13247.378285459992,374.74789292999776,53941.11616920001 2025-11-24,14:18:35.000,328,11090479,-795,0,1763993914,13247.05494257999,374.04297993000364,53940.284701920005 2025-11-24,14:18:36.000,328,11090507,-795,0,1763993915,13246.69791815,373.464951269998,53940.22880496001 2025-11-24,14:18:37.000,328,11090461,-795,0,1763993916,13246.212903829997,373.2816738900001,53939.93534592 2025-11-24,14:18:38.000,328,11090511,-795,0,1763993917,13245.310238289989,373.76101473000017,53939.83752624 2025-11-24,14:18:39.000,328,11090474,-795,0,1763993918,13244.36041858,374.17691339999874,53939.41131192 2025-11-24,14:18:40.000,328,11090399,-795,0,1763993919,13243.774359609997,374.17691339999874,53939.07593016 2025-11-24,14:18:41.000,328,11090481,-795,0,1763993920,13243.410598869996,373.7892112500049,53938.67067720001 2025-11-24,14:18:42.000,328,11090492,-795,0,1763993921,13243.046838129994,372.9080699999977,53937.58068648 2025-11-24,14:18:43.000,328,11090488,-795,0,1763993922,13243.24219112,372.05512527000246,53937.30818880001 2025-11-24,14:18:44.000,328,11090462,-795,0,1763993923,13243.619424479992,370.8990679499984,53936.63742528001 2025-11-24,14:18:45.000,328,11090505,-795,0,1763993924,13244.19201082999,369.63022455000464,53936.56056696 2025-11-24,14:18:46.000,328,11090486,-795,0,1763993925,13245.060994819993,368.262693329998,53935.93172616 2025-11-24,14:18:47.000,328,11090483,-795,0,1763993926,13245.956924049991,366.9797516699982,53935.24698840001 2025-11-24,14:18:48.000,328,11090470,-795,0,1763993927,13246.704654459994,366.4228703999979,53934.42250824 2025-11-24,14:18:49.000,328,11090390,-795,0,1763993928,13247.149250919996,366.4863125699994,53933.709822 2025-11-24,14:18:50.000,328,11090471,-795,0,1763993929,13247.587111069988,366.36647736000305,53933.06001984 2025-11-24,14:18:51.000,328,11090487,-795,0,1763993930,13248.489776609997,365.5840239300014,53932.64777976 2025-11-24,14:18:52.000,328,11090488,-795,0,1763993931,13249.31834274,364.85796354000195,53932.0329132 2025-11-24,14:18:53.000,328,11090494,-795,0,1763993932,13250.079545769993,364.33632791999844,53932.1027844 2025-11-24,14:18:54.000,328,11090493,-795,0,1763993933,13250.126699939989,363.4551866699985,53931.90714504 2025-11-24,14:18:55.000,328,11090467,-795,0,1763993934,13249.837038609992,362.3907680400007,53931.45996936001 2025-11-24,14:18:56.000,328,11090443,-795,0,1763993935,13249.756202889992,361.29815288999816,53930.9499096 2025-11-24,14:18:57.000,328,11090490,-795,0,1763993936,13249.47327786999,360.55799423999997,53930.16735216001 2025-11-24,14:18:58.000,328,11090453,-795,0,1763993937,13248.476303989992,360.5509451100006,53929.74113784001 2025-11-24,14:18:59.000,328,11090501,-795,0,1763993938,13247.513011659998,360.4381590300036,53929.39178184 2025-11-24,14:19:00.000,328,11090500,-795,0,1763993939,13246.307212170002,360.4029133799995,53929.384794720005 2025-11-24,14:19:01.000,328,11090467,-795,0,1763993940,13245.121621609993,360.69192771000235,53929.0284516 2025-11-24,14:19:02.000,328,11090486,-795,0,1763993941,13244.36041858,360.7624190100032,53928.51140472 2025-11-24,14:19:03.000,328,11090514,-795,0,1763993942,13244.104438799994,360.7694681400026,53928.259868400004 2025-11-24,14:19:04.000,328,11090403,-795,0,1763993943,13244.043812009993,360.83995944000344,53927.924486640004 2025-11-24,14:19:05.000,328,11090461,-795,0,1763993944,13244.070757249989,360.924549000003,53927.2118004 2025-11-24,14:19:06.000,328,11090475,-795,0,1763993945,13244.46146323,361.0796298600035,53927.07904512001 2025-11-24,14:19:07.000,328,11090430,-795,0,1763993946,13244.41430905999,361.460282879998,53926.86244440001 2025-11-24,14:19:08.000,328,11090502,-795,0,1763993947,13244.710706699996,361.55897070000356,53926.56199824 2025-11-24,14:19:09.000,328,11090472,-795,0,1763993948,13245.357392459999,361.55897070000356,53926.28950056001 2025-11-24,14:19:10.000,328,11090506,-795,0,1763993949,13246.219640139992,361.29815288999816,53926.17770664 2025-11-24,14:19:11.000,328,11090453,-795,0,1763993950,13246.85285327999,360.924549000003,53925.89822184 2025-11-24,14:19:12.000,328,11090469,-795,0,1763993951,13247.263768190001,360.1773412199982,53924.88508944 2025-11-24,14:19:13.000,328,11090430,-795,0,1763993952,13247.297449739992,359.564066910003,53924.759321280006 2025-11-24,14:19:14.000,328,11090415,-795,0,1763993953,13247.162723540001,359.38078952999786,53924.38900392 2025-11-24,14:19:15.000,328,11090493,-795,0,1763993954,13246.408256819988,359.90242515000136,53924.5566948 2025-11-24,14:19:16.000,328,11090466,-795,0,1763993955,13245.70094427,360.2619307799978,53924.26323576 2025-11-24,14:19:17.000,328,11090487,-795,0,1763993956,13245.276556739998,359.8530812399986,53923.95580248 2025-11-24,14:19:18.000,328,11090482,-795,0,1763993957,13244.831960279997,359.2045612799993,53923.74618888001 2025-11-24,14:19:19.000,328,11090452,-795,0,1763993958,13244.39410012999,358.5701395799988,53923.42478136 2025-11-24,14:19:20.000,328,11090393,-795,0,1763993959,13243.545325070001,357.963914400003,53922.963631440005 2025-11-24,14:19:21.000,328,11090488,-795,0,1763993960,13242.251953549996,357.70309659000486,53922.705108 2025-11-24,14:19:22.000,328,11090474,-795,0,1763993961,13240.75649272999,357.39293487000396,53922.50248152001 2025-11-24,14:19:23.000,328,11090485,-795,0,1763993962,13239.44291228,356.7796605600015,53922.40466184001 2025-11-24,14:19:24.000,328,11090453,-795,0,1763993963,13238.452674709995,356.258024939998,53922.076267200006 2025-11-24,14:19:25.000,328,11090477,-795,0,1763993964,13237.839670499998,355.52491541999916,53921.98543464 2025-11-24,14:19:26.000,328,11090485,-795,0,1763993965,13237.253611529995,354.67197069000395,53921.67800136 2025-11-24,14:19:27.000,328,11090503,-795,0,1763993966,13236.761860899998,353.8472224799989,53921.17492872 2025-11-24,14:19:28.000,328,11090452,-795,0,1763993967,13236.06802097,353.34673425000074,53920.70679168001 2025-11-24,14:19:29.000,328,11090417,-795,0,1763993968,13235.340499489997,352.95198297000024,53920.53211368 2025-11-24,14:19:30.000,328,11090483,-795,0,1763993969,13234.410888709994,353.2903412099986,53920.70679168001 2025-11-24,14:19:31.000,328,11090481,-795,0,1763993970,13233.616004129995,353.3960781600035,53920.52512656 2025-11-24,14:19:32.000,328,11090507,-795,0,1763993971,13232.895218960002,353.0718181800039,53920.17577056001 2025-11-24,14:19:33.000,328,11090503,-795,0,1763993972,13232.605557629991,352.5290351700023,53920.3644228 2025-11-24,14:19:34.000,328,11090482,-795,0,1763993973,13232.10033437999,352.37395431000186,53920.08493800001 2025-11-24,14:19:35.000,328,11090449,-795,0,1763993974,13231.197668839995,352.5924773400038,53920.0500024 2025-11-24,14:19:36.000,328,11090457,-795,0,1763993975,13230.369102709992,352.69116516000213,53919.93820848001 2025-11-24,14:19:37.000,328,11090467,-795,0,1763993976,13229.466437169998,353.14230948000477,53920.112886480005 2025-11-24,14:19:38.000,328,11090437,-795,0,1763993977,13228.79280617,353.8754190000036,53920.14083496 2025-11-24,14:19:39.000,328,11090489,-795,0,1763993978,13228.011394209992,354.21377724000195,53920.399358400005 2025-11-24,14:19:40.000,328,11090474,-795,0,1763993979,13227.135673909994,354.6508232999986,53920.53211368 2025-11-24,14:19:41.000,328,11090490,-795,0,1763993980,13226.441833979996,355.3345889100019,53920.38538416 2025-11-24,14:19:42.000,328,11090462,-795,0,1763993981,13225.23603449,356.0958949499982,53920.42730688 2025-11-24,14:19:43.000,328,11090487,-795,0,1763993982,13224.185170129997,356.8924466399985,53920.713778800004 2025-11-24,14:19:44.000,328,11090405,-795,0,1763993983,13222.992843259992,357.2237557500048,53921.30768400001 2025-11-24,14:19:45.000,328,11090459,-795,0,1763993984,13221.975660449993,357.77358788999845,53921.48934912 2025-11-24,14:19:46.000,328,11090531,-795,0,1763993985,13221.38960147999,358.47850088999985,53921.65005288 2025-11-24,14:19:47.000,328,11090442,-795,0,1763993986,13220.823751440003,358.97193998999865,53921.5871688 2025-11-24,14:19:48.000,328,11090461,-795,0,1763993987,13220.554299039992,359.31029823000426,53921.53127184 2025-11-24,14:19:49.000,328,11090513,-795,0,1763993988,13220.325264499996,359.23275780000404,53921.62909152 2025-11-24,14:19:50.000,328,11090460,-795,0,1763993989,13220.21074722999,358.72522043999925,53921.47537488001 2025-11-24,14:19:51.000,328,11090466,-795,0,1763993990,13220.12991150999,358.46440263000113,53921.77582104 2025-11-24,14:19:52.000,328,11090467,-795,0,1763993991,13219.887404349989,357.68899832999887,53921.39152944 2025-11-24,14:19:53.000,328,11090467,-795,0,1763993992,13219.786359699989,357.11801879999985,53921.61511728001 2025-11-24,14:19:54.000,328,11090454,-795,0,1763993993,13219.604479330003,355.72229106000304,53921.48934912 2025-11-24,14:19:55.000,328,11090529,-795,0,1763993994,13219.415862649992,354.3336124499983,53921.48934912 2025-11-24,14:19:56.000,328,11090460,-795,0,1763993995,13219.314817999992,353.0577199199979,53920.685830320006 2025-11-24,14:19:57.000,328,11090485,-795,0,1763993996,13219.409126339997,352.5995264700032,53920.853521200006 2025-11-24,14:19:58.000,328,11090507,-795,0,1763993997,13219.779623389994,352.0355960700035,53920.99326360001 2025-11-24,14:19:59.000,328,11090498,-795,0,1763993998,13220.19727461,351.3870761100043,53921.03518632 2025-11-24,14:20:00.000,328,11090428,-795,0,1763993999,13220.776597269993,351.0416687399993,53921.05614768 2025-11-24,14:20:01.000,328,11090476,-795,0,1763994000,13221.302029449995,351.24609351000254,53921.000250720004 2025-11-24,14:20:02.000,328,11090492,-795,0,1763994001,13221.928506279997,351.39412524000363,53920.713778800004 2025-11-24,14:20:03.000,328,11090504,-795,0,1763994002,13222.69644562,351.5844517500009,53920.53910080001 2025-11-24,14:20:04.000,328,11090526,-795,0,1763994003,13223.242086730002,351.9792030300014,53920.62294624 2025-11-24,14:20:05.000,328,11090487,-795,0,1763994004,13223.942662969996,351.98625216000073,53920.8884568 2025-11-24,14:20:06.000,328,11090459,-795,0,1763994005,13224.602821349989,351.69018869999854,53921.2727484 2025-11-24,14:20:07.000,328,11090486,-795,0,1763994006,13224.9733184,351.1897004700004,53921.30069688 2025-11-24,14:20:08.000,328,11090457,-795,0,1763994007,13224.959845779995,350.8231457100046,53921.021212080006 2025-11-24,14:20:09.000,328,11090475,-795,0,1763994008,13224.663448139989,350.83019484000397,53921.000250720004 2025-11-24,14:20:10.000,328,11090459,-795,0,1763994009,13224.326632639997,350.7738018000018,53920.881469680004 2025-11-24,14:20:11.000,328,11090466,-795,0,1763994010,13223.464384959989,350.3860996500007,53920.54608792 2025-11-24,14:20:12.000,328,11090488,-795,0,1763994011,13221.982396760002,351.03461960999994,53920.51115232001 2025-11-24,14:20:13.000,328,11090527,-795,0,1763994012,13221.052785979999,351.26019177000126,53921.16095448001 2025-11-24,14:20:14.000,328,11090500,-795,0,1763994013,13219.867195419989,350.5623278999992,53921.43345216 2025-11-24,14:20:15.000,328,11090457,-795,0,1763994014,13218.472779249998,348.96922451999853,53921.503323360004 2025-11-24,14:20:16.000,328,11090447,-795,0,1763994015,13216.930164259997,347.67218460000004,53921.405503680005 2025-11-24,14:20:17.000,328,11090469,-795,0,1763994016,13215.15851473,346.45268511000177,53921.000250720004 2025-11-24,14:20:18.000,328,11090432,-795,0,1763994017,13213.285820550002,345.2190873600048,53920.462242479996 2025-11-24,14:20:19.000,328,11090507,-795,0,1763994018,13211.904877,344.2956513300014,53920.182757680006 2025-11-24,14:20:20.000,328,11090500,-795,0,1763994019,13210.840540019992,343.8374578799994,53919.78449184 2025-11-24,14:20:21.000,328,11090513,-795,0,1763994020,13209.601058979992,343.40746095000213,53919.51898128 2025-11-24,14:20:22.000,328,11090490,-795,0,1763994021,13208.408732110001,343.019758800001,53918.75039808 2025-11-24,14:20:23.000,328,11090455,-795,0,1763994022,13207.694683249989,343.09025010000187,53918.40802920001 2025-11-24,14:20:24.000,328,11090428,-795,0,1763994023,13207.209668930001,342.8223831600044,53917.89796944 2025-11-24,14:20:25.000,328,11090456,-795,0,1763994024,13207.095151659996,342.0822245099989,53917.22720592 2025-11-24,14:20:26.000,328,11090468,-795,0,1763994025,13207.337658819997,341.659276710001,53916.85688856 2025-11-24,14:20:27.000,328,11090479,-795,0,1763994026,13207.620583839998,340.96141283999896,53916.36080304 2025-11-24,14:20:28.000,328,11090444,-795,0,1763994027,13207.654265389989,340.5737106899978,53915.990485680006 2025-11-24,14:20:29.000,328,11090482,-795,0,1763994028,13207.687946939994,340.2353524499995,53915.48042592001 2025-11-24,14:20:30.000,328,11090504,-795,0,1763994029,13207.209668930001,339.9251907299986,53915.05421160001 2025-11-24,14:20:31.000,328,11090501,-795,0,1763994030,13206.401311729998,339.79830639000284,53914.41838368 2025-11-24,14:20:32.000,328,11090486,-795,0,1763994031,13205.59969083999,339.6573237900011,53913.21659904 2025-11-24,14:20:33.000,328,11090481,-795,0,1763994032,13205.141621759998,339.65027466000174,53912.89519152001 2025-11-24,14:20:34.000,328,11090450,-795,0,1763994033,13204.2254836,339.5304394499981,53912.3292348 2025-11-24,14:20:35.000,328,11090499,-795,0,1763994034,13202.541406099997,339.84765029999835,53912.112634080004 2025-11-24,14:20:36.000,328,11090467,-795,0,1763994035,13200.439677379989,340.60190721000254,53911.4907804 2025-11-24,14:20:37.000,328,11090516,-795,0,1763994036,13198.297530799995,341.6945223599978,53910.80604264 2025-11-24,14:20:38.000,328,11090484,-795,0,1763994037,13196.182329459996,342.4276318800039,53910.32393136 2025-11-24,14:20:39.000,328,11090441,-795,0,1763994038,13194.74749542999,342.94926750000013,53909.6741292 2025-11-24,14:20:40.000,328,11090494,-795,0,1763994039,13193.400233429995,342.96336575999885,53908.996378560005 2025-11-24,14:20:41.000,328,11090520,-795,0,1763994040,13192.17422501,343.0972992300012,53908.31862792001 2025-11-24,14:20:42.000,328,11090467,-795,0,1763994041,13190.99537076,343.1184466199993,53907.66183864 2025-11-24,14:20:43.000,328,11090471,-795,0,1763994042,13190.234167729992,343.25942922000104,53907.17274024001 2025-11-24,14:20:44.000,328,11090471,-795,0,1763994043,13189.722208169995,343.6964752799977,53906.46704112 2025-11-24,14:20:45.000,328,11090498,-795,0,1763994044,13189.378656359993,344.253356549998,53905.75435488001 2025-11-24,14:20:46.000,328,11090485,-795,0,1763994045,13188.893642039991,345.2331856200035,53905.25128224001 2025-11-24,14:20:47.000,328,11090498,-795,0,1763994046,13188.482727129995,346.0085899199985,53904.370905120006 2025-11-24,14:20:48.000,328,11090461,-795,0,1763994047,13188.273901519999,346.76989596000203,53903.89578096 2025-11-24,14:20:49.000,328,11090472,-795,0,1763994048,13188.186329489989,347.39021940000384,53903.46956664 2025-11-24,14:20:50.000,328,11090451,-795,0,1763994049,13188.361473549994,347.7215285100028,53903.47655376001 2025-11-24,14:20:51.000,328,11090440,-795,0,1763994050,13188.442309269994,347.71447938000347,53903.05732656 2025-11-24,14:20:52.000,328,11090500,-795,0,1763994051,13187.923613400002,347.32677723000234,53902.6520736 2025-11-24,14:20:53.000,328,11090503,-795,0,1763994052,13187.35102704999,347.15759811000316,53902.477395600006 2025-11-24,14:20:54.000,328,11090460,-795,0,1763994053,13186.690868669997,346.5161272800033,53901.84855480001 2025-11-24,14:20:55.000,328,11090465,-795,0,1763994054,13185.700631099993,345.9380986200049,53901.27561096001 2025-11-24,14:20:56.000,328,11090486,-795,0,1763994055,13185.05394533999,345.3459717000005,53900.70965424 2025-11-24,14:20:57.000,328,11090426,-795,0,1763994056,13184.541985779993,344.5917147900036,53900.297414160006 2025-11-24,14:20:58.000,328,11090421,-795,0,1763994057,13184.050235149996,343.6964752799977,53899.71748320001 2025-11-24,14:20:59.000,328,11090453,-795,0,1763994058,13183.417022009999,342.9845131500042,53898.99780984001 2025-11-24,14:21:00.000,328,11090528,-795,0,1763994059,13183.080206509992,342.3500914500037,53898.80915760001 2025-11-24,14:21:01.000,328,11090472,-795,0,1763994060,13182.830963039996,341.07419892000325,53898.06852288001 2025-11-24,14:21:02.000,328,11090535,-795,0,1763994061,13182.756863629991,340.1648611499986,53897.111287440006 2025-11-24,14:21:03.000,328,11090501,-795,0,1763994062,13182.992634479997,339.5445377100041,53896.74795720001 2025-11-24,14:21:04.000,328,11090464,-795,0,1763994063,13182.938743999992,339.0370003499993,53896.41257544001 2025-11-24,14:21:05.000,328,11090510,-795,0,1763994064,13182.716445769991,338.89601775000483,53895.74181192001 2025-11-24,14:21:06.000,328,11090489,-795,0,1763994065,13182.3998392,338.5294629900018,53895.029125680005 2025-11-24,14:21:07.000,328,11090453,-795,0,1763994066,13182.130386799989,338.15585909999936,53894.28150384001 2025-11-24,14:21:08.000,328,11090481,-795,0,1763994067,13181.901352259993,338.275694310003,53893.37317824001 2025-11-24,14:21:09.000,328,11090506,-795,0,1763994068,13181.517382589991,338.78323167000053,53893.03080936001 2025-11-24,14:21:10.000,328,11090505,-795,0,1763994069,13180.830278969988,339.31896555000276,53892.730363200004 2025-11-24,14:21:11.000,328,11090483,-795,0,1763994070,13180.01518545999,340.20715593000205,53892.73735032 2025-11-24,14:21:12.000,328,11090475,-795,0,1763994071,13178.688132389994,341.12354282999877,53892.367032960006 2025-11-24,14:21:13.000,328,11090522,-795,0,1763994072,13177.74504899,342.5263197000022,53892.47882688 2025-11-24,14:21:14.000,328,11090447,-795,0,1763994073,13176.721129869991,343.85155613999814,53892.513762480005 2025-11-24,14:21:15.000,328,11090473,-795,0,1763994074,13175.508594070001,345.0710556300037,53892.49978824 2025-11-24,14:21:16.000,328,11090474,-795,0,1763994075,13173.90535229,346.37514468000154,53892.394981440004 2025-11-24,14:21:17.000,328,11090475,-795,0,1763994076,13172.241483719998,347.7285776400022,53892.2762004 2025-11-24,14:21:18.000,328,11090460,-795,0,1763994077,13170.900958029997,348.91283148000366,53892.48581400001 2025-11-24,14:21:19.000,328,11090510,-795,0,1763994078,13169.957874629989,349.5190566599995,53892.60459504001 2025-11-24,14:21:20.000,328,11090448,-795,0,1763994079,13169.06868171,349.5190566599995,53892.50677536001 2025-11-24,14:21:21.000,328,11090479,-795,0,1763994080,13168.139070929996,349.03266669000004,53892.311136 2025-11-24,14:21:23.000,328,11090487,-795,0,1763994082,13167.034316090001,347.8413637199992,53891.675308080004 2025-11-24,14:21:24.000,328,11090474,-795,0,1763994083,13166.67055535,347.3126789700036,53891.675308080004 2025-11-24,14:21:25.000,328,11090476,-795,0,1763994084,13166.79180893,346.3680955500022,53891.577488400006 2025-11-24,14:21:26.000,328,11090482,-795,0,1763994085,13166.50214759999,345.8746564500034,53891.53556568 2025-11-24,14:21:27.000,328,11090473,-795,0,1763994086,13166.091232689992,345.4940034300016,53891.10935136 2025-11-24,14:21:28.000,328,11090416,-795,0,1763994087,13165.855461840001,345.2472838800022,53890.81589232 2025-11-24,14:21:29.000,328,11090488,-795,0,1763994088,13165.080786189988,345.52219994999905,53890.34775528001 2025-11-24,14:21:30.000,328,11090454,-795,0,1763994089,13164.966268919998,345.83236166999995,53889.663017520004 2025-11-24,14:21:31.000,328,11090494,-795,0,1763994090,13165.188567149999,345.7759686299978,53889.04815096 2025-11-24,14:21:32.000,328,11090495,-795,0,1763994091,13165.808307669991,345.409413870002,53888.83853736001 2025-11-24,14:21:33.000,328,11090484,-795,0,1763994092,13166.71097321,344.21106177000183,53888.41232304001 2025-11-24,14:21:34.000,328,11090473,-795,0,1763994093,13167.627111369999,343.38631356000406,53888.47520712 2025-11-24,14:21:35.000,328,11090472,-795,0,1763994094,13168.300742369996,342.4135336199979,53888.30052912 2025-11-24,14:21:36.000,328,11090482,-795,0,1763994095,13168.442204879997,341.4337045499997,53887.97213448 2025-11-24,14:21:37.000,328,11090507,-795,0,1763994096,13168.334423920001,340.41862983000465,53887.42713912001 2025-11-24,14:21:38.000,328,11090512,-795,0,1763994097,13167.835936979995,339.81240465000155,53887.147654320004 2025-11-24,14:21:39.000,328,11090477,-795,0,1763994098,13167.297032180002,339.48109554000257,53887.20355128 2025-11-24,14:21:40.000,328,11090458,-795,0,1763994099,13166.428048189999,339.31896555000276,53887.49701032001 2025-11-24,14:21:41.000,328,11090482,-795,0,1763994100,13165.44454692999,339.4317516299998,53887.57386864001 2025-11-24,14:21:42.000,328,11090484,-795,0,1763994101,13164.258956369995,339.94633812000393,53887.61579136 2025-11-24,14:21:43.000,328,11090433,-795,0,1763994102,13162.291953849992,341.50419585000054,53887.39220352 2025-11-24,14:21:44.000,328,11090495,-795,0,1763994103,13160.021817380002,344.38729002000036,53887.82540496 2025-11-24,14:21:45.000,328,11090513,-795,0,1763994104,13157.819044009993,345.9521968800036,53888.46822 2025-11-24,14:21:46.000,328,11090467,-795,0,1763994105,13156.337055809992,347.29153157999826,53889.22282896001 2025-11-24,14:21:47.000,328,11090465,-795,0,1763994106,13155.333345619998,349.251189720002,53890.0053864 2025-11-24,14:21:48.000,328,11090423,-795,0,1763994107,13154.875276539991,350.7949491899999,53890.284871200005 2025-11-24,14:21:49.000,328,11090454,-795,0,1763994108,13155.191883109997,351.85231868999836,53890.89973776001 2025-11-24,14:21:50.000,328,11090504,-795,0,1763994109,13155.319872999993,352.54313343000103,53891.27005512 2025-11-24,14:21:51.000,328,11090470,-795,0,1763994110,13155.89919566,352.9872286200043,53891.27704224 2025-11-24,14:21:52.000,328,11090446,-795,0,1763994111,13157.19930349,352.430347350004,53891.42377176 2025-11-24,14:21:53.000,328,11090495,-795,0,1763994112,13158.283849399995,351.35887958999956,53891.23511952001 2025-11-24,14:21:54.000,328,11090482,-795,0,1763994113,13159.27408697,350.47773833999963,53891.65434672 2025-11-24,14:21:55.000,328,11090494,-795,0,1763994114,13159.900563800002,349.8785622900032,53891.61941112001 2025-11-24,14:21:56.000,328,11090483,-795,0,1763994115,13160.183488819988,349.94905359000404,53891.612424 2025-11-24,14:21:57.000,328,11090499,-795,0,1763994116,13160.190225129998,349.4203688400012,53891.27704224 2025-11-24,14:21:58.000,328,11090487,-795,0,1763994117,13160.621348969995,348.87053670000023,53890.81589232 2025-11-24,14:21:59.000,328,11090525,-795,0,1763994118,13160.85711982,348.8070945299987,53890.48051056 2025-11-24,14:22:00.000,328,11090482,-795,0,1763994119,13160.71565731,349.11020712000027,53890.284871200005 2025-11-24,14:22:01.000,328,11090466,-795,0,1763994120,13160.951428159991,349.0044701700026,53890.34076816 2025-11-24,14:22:02.000,328,11090489,-795,0,1763994121,13161.490332959998,348.919880610003,53890.187051520006 2025-11-24,14:22:03.000,328,11090491,-795,0,1763994122,13161.429706169998,350.04774141000235,53889.830708400004 2025-11-24,14:22:04.000,328,11090537,-795,0,1763994123,13162.265008609997,349.91380793999997,53889.87263112001 2025-11-24,14:22:05.000,328,11090484,-795,0,1763994124,13163.322609279996,348.8423401800028,53889.4813524 2025-11-24,14:22:06.000,328,11090477,-795,0,1763994125,13164.824806409997,347.98234632000094,53889.50231376 2025-11-24,14:22:07.000,328,11090493,-795,0,1763994126,13166.084496379997,346.8121907399982,53889.47436528 2025-11-24,14:22:08.000,328,11090465,-795,0,1763994127,13167.216196460002,345.5151508199997,53889.46039104 2025-11-24,14:22:09.000,328,11090454,-795,0,1763994128,13168.395050710002,344.1687669899984,53889.39051984001 2025-11-24,14:22:10.000,328,11090444,-795,0,1763994129,13169.917456769988,343.1536922700034,53889.46039104 2025-11-24,14:22:11.000,328,11090496,-795,0,1763994130,13171.48028068999,342.58271274000435,53889.57218496 2025-11-24,14:22:12.000,328,11090468,-795,0,1763994131,13173.103731399991,342.24435449999874,53889.3066744 2025-11-24,14:22:13.000,328,11090474,-795,0,1763994132,13174.821490449998,342.22320711000066,53889.46039104 2025-11-24,14:22:14.000,328,11090490,-795,0,1763994133,13176.700920939991,342.4628775300007,53889.95647656 2025-11-24,14:22:15.000,328,11090419,-795,0,1763994134,13178.499515709998,342.92812011000206,53890.8438408 2025-11-24,14:22:16.000,328,11090449,-795,0,1763994135,13180.02192177,343.5554926800032,53891.172235440004 2025-11-24,14:22:17.000,328,11090490,-795,0,1763994136,13181.207512329995,344.37319176000165,53891.696269440006 2025-11-24,14:22:18.000,328,11090480,-795,0,1763994137,13182.191013589989,344.58466566000425,53892.129470880005 2025-11-24,14:22:19.000,328,11090451,-795,0,1763994138,13183.282295809993,344.68335348000255,53892.55568520001 2025-11-24,14:22:20.000,328,11090490,-795,0,1763994139,13184.265797070002,344.9230239000026,53893.14260328 2025-11-24,14:22:21.000,328,11090482,-795,0,1763994140,13185.047209029995,345.21203822999814,53893.91118648 2025-11-24,14:22:22.000,328,11090480,-795,0,1763994141,13185.027000099995,345.48695430000225,53894.70771816001 2025-11-24,14:22:23.000,328,11090478,-795,0,1763994142,13184.083916700001,346.0508847000019,53895.1758552 2025-11-24,14:22:24.000,328,11090507,-795,0,1763994143,13182.44025706,347.30562984000426,53895.89552856 2025-11-24,14:22:25.000,328,11090433,-795,0,1763994144,13180.641662289992,348.8282419200041,53896.440523920006 2025-11-24,14:22:26.000,328,11090495,-795,0,1763994145,13179.00473896,350.39314878000005,53897.223081359996 2025-11-24,14:22:27.000,328,11090449,-795,0,1763994146,13177.266770979993,351.8241221700009,53897.43968208001 2025-11-24,14:22:28.000,328,11090493,-795,0,1763994147,13175.892563740003,352.6277229900006,53897.85890928 2025-11-24,14:22:29.000,328,11090485,-795,0,1763994148,13175.050524989994,352.9449338400009,53898.48775008 2025-11-24,14:22:30.000,328,11090496,-795,0,1763994149,13174.356685059996,352.5995264700032,53899.1585136 2025-11-24,14:22:31.000,328,11090476,-795,0,1763994150,13173.696526679989,351.8593678199977,53899.35415296 2025-11-24,14:22:32.000,328,11090396,-795,0,1763994151,13173.272139150002,350.88658787999884,53899.822290000004 2025-11-24,14:22:33.000,328,11090475,-795,0,1763994152,13172.98247781999,349.80102186000295,53899.81530288001 2025-11-24,14:22:34.000,328,11090460,-795,0,1763994153,13172.356000989988,349.99839749999956,53899.773380160004 2025-11-24,14:22:35.000,328,11090468,-795,0,1763994154,13172.113493830002,349.68823577999865,53900.19260736 2025-11-24,14:22:36.000,328,11090478,-795,0,1763994155,13172.120230139997,348.8141436599981,53900.5908732 2025-11-24,14:22:37.000,328,11090467,-795,0,1763994156,13171.992240250001,348.27840978000313,53901.27561096001 2025-11-24,14:22:38.000,328,11090550,-795,0,1763994157,13171.938349769996,347.5312019999983,53901.499198800004 2025-11-24,14:22:39.000,328,11090486,-795,0,1763994158,13171.978767629997,346.98136986000463,53901.61099272001 2025-11-24,14:22:40.000,328,11090419,-795,0,1763994159,13172.012449180002,346.33989903000474,53901.8834904 2025-11-24,14:22:41.000,328,11090469,-795,0,1763994160,13171.68236998999,346.4808816299992,53901.638941200006 2025-11-24,14:22:42.000,328,11090522,-795,0,1763994161,13171.796887259996,346.7416994400046,53901.86252904 2025-11-24,14:22:43.000,328,11090453,-795,0,1763994162,13171.978767629997,347.11530332999973,53901.8136192 2025-11-24,14:22:44.000,328,11090485,-795,0,1763994163,13172.160647999997,347.4536615699981,53902.44944712001 2025-11-24,14:22:45.000,328,11090478,-795,0,1763994164,13172.632189699994,347.1505489800038,53902.840725840004 2025-11-24,14:22:46.000,328,11090500,-795,0,1763994165,13173.022895679991,347.2069420199987,53903.008416720004 2025-11-24,14:22:47.000,328,11090481,-795,0,1763994166,13173.494437380003,346.8262890000042,53902.966494 2025-11-24,14:22:48.000,328,11090511,-795,0,1763994167,13174.235431479996,346.3328498999981,53902.88264856001 2025-11-24,14:22:49.000,328,11090407,-795,0,1763994168,13175.030316059994,346.27645686000324,53902.86867432 2025-11-24,14:22:50.000,328,11090509,-795,0,1763994169,13175.804991709992,346.0861303499987,53903.09924928001 2025-11-24,14:22:51.000,328,11090492,-795,0,1763994170,13176.64703046,345.9028529700008,53903.52546360001 2025-11-24,14:22:52.000,328,11090462,-795,0,1763994171,13177.233089429988,345.740722980001,53903.462579520005 2025-11-24,14:22:53.000,328,11090480,-795,0,1763994172,13177.84609364,345.5785929900012,53903.39969544 2025-11-24,14:22:54.000,328,11090461,-795,0,1763994173,13178.708341319994,345.3530208299999,53903.62328328001 2025-11-24,14:22:55.000,328,11090473,-795,0,1763994174,13179.523434829993,345.1485960600039,53903.64424464001 2025-11-24,14:22:56.000,328,11090523,-795,0,1763994175,13180.17685689999,344.7256482599987,53903.44860528 2025-11-24,14:22:57.000,328,11090436,-795,0,1763994176,13180.614717049997,344.4507321900019,53903.3507856 2025-11-24,14:22:58.000,328,11090480,-795,0,1763994177,13180.917850999998,344.4436830600025,53903.532450720006 2025-11-24,14:22:59.000,328,11090491,-795,0,1763994178,13180.863960519993,344.58466566000425,53903.818922640006 2025-11-24,14:23:00.000,328,11090498,-795,0,1763994179,13180.655134909997,344.88072911999916,53903.93770368001 2025-11-24,14:23:01.000,328,11090508,-795,0,1763994180,13180.405891440001,345.67023168000014,53904.49667328 2025-11-24,14:23:02.000,328,11090486,-795,0,1763994181,13180.405891440001,346.8897311699984,53904.9578232 2025-11-24,14:23:03.000,328,11090505,-795,0,1763994182,13180.15664796999,347.93300240999815,53904.88096488 2025-11-24,14:23:04.000,328,11090403,-795,0,1763994183,13180.06233963,348.89873321999767,53905.64954808 2025-11-24,14:23:05.000,328,11090552,-795,0,1763994184,13179.91414080999,350.11118358000385,53906.46704112 2025-11-24,14:23:06.000,328,11090511,-795,0,1763994185,13179.597534239998,351.4152726300017,53907.57100608 2025-11-24,14:23:07.000,328,11090495,-795,0,1763994186,13179.328081840002,352.3528069200038,53908.2417696 2025-11-24,14:23:08.000,328,11090495,-795,0,1763994187,13179.280927669992,352.9942777500037,53908.64702256 2025-11-24,14:23:09.000,328,11090511,-795,0,1763994188,13179.765941989994,353.70623988000443,53909.43656712 2025-11-24,14:23:10.000,328,11090478,-795,0,1763994189,13180.250956309996,354.897542849998,53909.63919360001 2025-11-24,14:23:11.000,328,11090505,-795,0,1763994190,13180.938059929998,355.8280280100007,53910.33091848001 2025-11-24,14:23:12.000,328,11090478,-795,0,1763994191,13182.150595729989,356.1875336400044,53910.792068400006 2025-11-24,14:23:13.000,328,11090528,-795,0,1763994192,13183.443967249994,356.70916926000064,53911.39994784 2025-11-24,14:23:14.000,328,11090496,-795,0,1763994193,13184.95290068999,357.13211705999856,53912.084685600006 2025-11-24,14:23:15.000,328,11090472,-795,0,1763994194,13186.468570439996,356.80785707999894,53912.60173248 2025-11-24,14:23:16.000,328,11090466,-795,0,1763994195,13187.566588969996,356.71621839,53913.22358616 2025-11-24,14:23:17.000,328,11090498,-795,0,1763994196,13188.139175319993,356.3355653699982,53913.46813536001 2025-11-24,14:23:18.000,328,11090463,-795,0,1763994197,13188.442309269994,355.85622452999814,53913.761594400006 2025-11-24,14:23:19.000,328,11090481,-795,0,1763994198,13188.166120559988,355.94081408999773,53913.99216936 2025-11-24,14:23:20.000,328,11090438,-795,0,1763994199,13187.916877089992,355.56016107000323,53914.51620336 2025-11-24,14:23:21.000,328,11090522,-795,0,1763994200,13187.694578859991,355.08082023000316,53914.89350784 2025-11-24,14:23:22.000,328,11090494,-795,0,1763994201,13187.223037159994,354.99623067000357,53915.04023736 2025-11-24,14:23:23.000,328,11090515,-795,0,1763994202,13186.508988299996,355.4967189000017,53915.02626312001 2025-11-24,14:23:24.000,328,11090519,-795,0,1763994203,13186.205854349995,355.57425933000195,53915.57824560001 2025-11-24,14:23:25.000,328,11090493,-795,0,1763994204,13186.0374466,355.5460628100045,53915.73196224 2025-11-24,14:23:26.000,328,11090504,-795,0,1763994205,13185.828620989989,355.80688062000263,53915.98349856001 2025-11-24,14:23:27.000,328,11090514,-795,0,1763994206,13185.673685859998,356.384909280001,53916.26298336 2025-11-24,14:23:28.000,328,11090491,-795,0,1763994207,13185.464860250002,357.2096574899988,53916.56342952001 2025-11-24,14:23:29.000,328,11090482,-795,0,1763994208,13185.727576339988,357.36473834999924,53916.82195296001 2025-11-24,14:23:30.000,328,11090489,-795,0,1763994209,13186.428152579996,357.31539444000373,53917.25515440001 2025-11-24,14:23:31.000,328,11090495,-795,0,1763994210,13187.24998239999,357.75948962999973,53917.58354904 2025-11-24,14:23:32.000,328,11090492,-795,0,1763994211,13188.220011039994,357.90047223000147,53917.51367784 2025-11-24,14:23:33.000,328,11090497,-795,0,1763994212,13189.176567059993,358.00620917999913,53917.716304320005 2025-11-24,14:23:34.000,328,11090457,-795,0,1763994213,13190.045551049996,358.5983361000035,53918.44995192001 2025-11-24,14:23:35.000,328,11090498,-795,0,1763994214,13190.719182049994,359.33144562000234,53919.1416768 2025-11-24,14:23:36.000,328,11090422,-795,0,1763994215,13191.581429730002,359.86717950000457,53919.46308432001 2025-11-24,14:23:37.000,328,11090495,-795,0,1763994216,13192.383050619996,360.353569470004,53919.86833728001 2025-11-24,14:23:38.000,328,11090493,-795,0,1763994217,13193.124044719989,360.97389290999854,53920.329487200004 2025-11-24,14:23:39.000,328,11090542,-795,0,1763994218,13193.858302510002,361.5519215700042,53920.69281744 2025-11-24,14:23:40.000,328,11090455,-795,0,1763994219,13194.56561505999,361.9819185000015,53920.902431040005 2025-11-24,14:23:41.000,328,11090476,-795,0,1763994220,13195.219037130002,362.3555223900039,53921.119031760005 2025-11-24,14:23:42.000,328,11090497,-795,0,1763994221,13195.79162348,362.8983053999982,53921.46140064 2025-11-24,14:23:43.000,328,11090469,-795,0,1763994222,13196.552826509993,363.53272709999874,53921.54524608001 2025-11-24,14:23:44.000,328,11090523,-795,0,1763994223,13197.536327770002,363.84288881999964,53921.9365248 2025-11-24,14:23:45.000,328,11090511,-795,0,1763994224,13198.769072499992,364.1600996699999,53922.16011264 2025-11-24,14:23:46.000,328,11090489,-795,0,1763994225,13199.887299959992,364.9002583199981,53922.4954944 2025-11-24,14:23:47.000,328,11090537,-795,0,1763994226,13200.95163694,365.5910730600008,53922.3208164 2025-11-24,14:23:48.000,328,11090465,-795,0,1763994227,13202.09007333,365.9294312999991,53922.48850728 2025-11-24,14:23:49.000,328,11090482,-795,0,1763994228,13203.403653779991,366.3876247500011,53922.78895344001 2025-11-24,14:23:50.000,328,11090492,-795,0,1763994229,13204.643134819991,367.2264712200049,53923.59945936 2025-11-24,14:23:51.000,328,11090522,-795,0,1763994230,13206.010605750002,367.7340085800024,53923.969776720005 2025-11-24,14:23:52.000,328,11090438,-795,0,1763994231,13207.465648709993,367.931384219999,53924.36105544 2025-11-24,14:23:53.000,328,11090427,-795,0,1763994232,13208.725338679993,367.8679420500048,53924.31913272 2025-11-24,14:23:54.000,328,11090506,-795,0,1763994233,13210.153436399989,367.81154901000264,53924.857140960004 2025-11-24,14:23:55.000,328,11090487,-795,0,1763994234,13211.467016849994,367.95958074000373,53925.17854848 2025-11-24,14:23:56.000,328,11090519,-795,0,1763994235,13212.82101516,368.31908637000015,53925.744505200004 2025-11-24,14:23:57.000,328,11090506,-715,0,1763994236,13214.2625855,368.79137808000087,53926.485139920005 2025-11-24,14:23:58.000,328,11090475,-795,0,1763994237,13215.704155840001,369.32006283000374,53927.0021868 2025-11-24,14:23:59.000,328,11090518,-795,0,1763994238,13216.76175651,369.95448453000427,53927.372504160005 2025-11-24,14:24:00.000,328,11090449,-795,0,1763994239,13217.745257769995,370.56775883999944,53927.93147376 2025-11-24,14:24:01.000,328,11090506,-795,0,1763994240,13218.311107809997,371.3925070500045,53928.25288128001 2025-11-24,14:24:02.000,328,11090537,-795,0,1763994241,13218.72875902999,372.2454517799997,53928.47646912 2025-11-24,14:24:03.000,328,11090489,-795,0,1763994242,13219.01168404999,372.6543013199989,53928.63717288001 2025-11-24,14:24:04.000,328,11090465,-795,0,1763994243,13219.591006709998,372.80233305,53929.32191064 2025-11-24,14:24:05.000,328,11090496,-795,0,1763994244,13220.0558121,372.71069436000107,53930.15337792 2025-11-24,14:24:06.000,328,11090487,-795,0,1763994245,13220.264637709995,372.5556135000006,53930.48875968 2025-11-24,14:24:07.000,328,11090494,-795,0,1763994246,13220.466727009996,372.3159430800006,53930.796192960006 2025-11-24,14:24:08.000,328,11090479,-795,0,1763994247,13220.31179187999,372.4780730700004,53930.796192960006 2025-11-24,14:24:09.000,328,11090494,-795,0,1763994248,13220.19727461,372.9151191300043,53931.05471640001 2025-11-24,14:24:10.000,328,11090511,-795,0,1763994249,13220.224219849995,373.1970843300005,53931.45298224 2025-11-24,14:24:11.000,328,11090501,-795,0,1763994250,13220.23095615999,373.66232691000187,53931.746441279996 2025-11-24,14:24:12.000,328,11090497,-795,0,1763994251,13220.493672249992,373.93019384999934,53932.29842376001 2025-11-24,14:24:13.000,328,11090490,-795,0,1763994252,13220.668816309997,374.1346186200026,53932.86438048 2025-11-24,14:24:14.000,328,11090478,-795,0,1763994253,13221.21445742,374.07822558000044,53933.409375840005 2025-11-24,14:24:15.000,328,11090526,-795,0,1763994254,13221.935242589992,373.92314472,53934.12206208001 2025-11-24,14:24:16.000,328,11090456,-795,0,1763994255,13222.50782893999,374.0147834099989,53934.50635368001 2025-11-24,14:24:17.000,328,11090467,-795,0,1763994256,13223.080415290002,374.02888166999765,53934.75789 2025-11-24,14:24:18.000,328,11090514,-795,0,1763994257,13223.66647425999,374.0006851500002,53935.17711720001 2025-11-24,14:24:19.000,328,11090476,-795,0,1763994258,13224.218851680002,373.6411795200038,53935.83390648 2025-11-24,14:24:20.000,328,11090472,-795,0,1763994259,13224.744283859989,373.4931477900027,53936.8889616 2025-11-24,14:24:21.000,328,11090511,-795,0,1763994260,13225.11478091,373.3098704100048,53937.50382816001 2025-11-24,14:24:22.000,328,11090498,-795,0,1763994261,13225.06762673999,373.479049530004,53938.1117076 2025-11-24,14:24:23.000,328,11090489,-795,0,1763994262,13224.454622529993,373.89494820000255,53938.40516664 2025-11-24,14:24:24.000,328,11090501,-795,0,1763994263,13224.387259429997,374.56461554999987,53938.98509760001 2025-11-24,14:24:25.000,328,11090495,-795,0,1763994264,13224.380523120002,375.00871074000315,53939.46720888001 2025-11-24,14:24:26.000,328,11090503,-795,0,1763994265,13224.609557659998,375.5937885300009,53940.27771480001 2025-11-24,14:24:27.000,328,11090487,-795,0,1763994266,13224.286214779997,376.45378239000274,53941.15809192 2025-11-24,14:24:28.000,328,11090470,-795,0,1763994267,13223.88877248999,377.37016928999947,53941.73103576 2025-11-24,14:24:29.000,328,11090482,-795,0,1763994268,13224.117807030001,377.9834436000019,53942.47167048 2025-11-24,14:24:30.000,328,11090518,-795,0,1763994269,13224.528721939998,378.7095039900014,53943.19833096 2025-11-24,14:24:31.000,328,11090537,-795,0,1763994270,13225.15519877,379.3439256900019,53943.56166120001 2025-11-24,14:24:32.000,328,11090436,-795,0,1763994271,13226.10501847999,379.8373647900007,53944.02979824 2025-11-24,14:24:33.000,328,11090522,-795,0,1763994272,13227.155882839994,379.9712982600031,53944.27434744 2025-11-24,14:24:34.000,328,11090488,-795,0,1763994273,13228.253901369993,380.2321160700012,53944.89620112 2025-11-24,14:24:35.000,328,11090466,-795,0,1763994274,13229.183512149997,380.5916217000049,53945.74164264001 2025-11-24,14:24:36.000,328,11090535,-795,0,1763994275,13230.059232449996,380.8101447299996,53946.370483440005 2025-11-24,14:24:37.000,328,11090510,-795,0,1763994276,13230.631818799993,381.02866776000155,53946.97836288 2025-11-24,14:24:38.000,328,11090511,-795,0,1763994277,13230.90127119999,381.3811242599986,53947.257847680004 2025-11-24,14:24:39.000,328,11090544,-795,0,1763994278,13231.31218611,381.48686121000355,53947.60021656 2025-11-24,14:24:40.000,328,11090484,-795,0,1763994279,13231.803936739998,381.64899120000337,53947.90066272001 2025-11-24,14:24:41.000,328,11090487,-795,0,1763994280,13232.18117009999,382.10013551999873,53948.38976112 2025-11-24,14:24:42.000,328,11090522,-795,0,1763994281,13232.295687369995,382.9530802500012,53948.8718724 2025-11-24,14:24:43.000,328,11090503,-795,0,1763994282,13232.713338590002,383.5945510800011,53949.24917688 2025-11-24,14:24:44.000,328,11090491,-795,0,1763994283,13233.46106899999,384.19372713000485,53949.724301040005 2025-11-24,14:24:45.000,328,11090501,-795,0,1763994284,13234.532142289994,384.5955275400047,53950.276283520005 2025-11-24,14:24:46.000,328,11090492,-795,0,1763994285,13235.623424509999,384.7294610099998,53950.54179408 2025-11-24,14:24:47.000,328,11090510,-795,0,1763994286,13236.849432929994,384.6096258000034,53950.64660088 2025-11-24,14:24:48.000,328,11090491,-795,0,1763994287,13237.907033599993,384.4968397199991,53950.92608568 2025-11-24,14:24:49.000,328,11090533,-795,0,1763994288,13238.944425339992,384.29241495000315,53951.09377656 2025-11-24,14:24:50.000,328,11090469,-795,0,1763994289,13239.934662909996,384.2853658200038,53951.71563024 2025-11-24,14:24:51.000,328,11090519,-795,0,1763994290,13241.0057362,383.8412706300005,53952.01607640001 2025-11-24,14:24:52.000,328,11090496,-795,0,1763994291,13241.733257679989,383.2491437100034,53952.26761272 2025-11-24,14:24:53.000,328,11090485,-795,0,1763994292,13242.413624989997,382.58652548999817,53952.04402488001 2025-11-24,14:24:54.000,328,11090520,-795,0,1763994293,13243.35670838999,382.0014477000004,53952.37940664001 2025-11-24,14:24:55.000,328,11090513,-795,0,1763994294,13243.646369720002,381.6137455499993,53952.56107176 2025-11-24,14:24:56.000,328,11090482,-795,0,1763994295,13243.747414370002,381.2683381800016,53952.742736880005 2025-11-24,14:24:57.000,328,11090509,-755,0,1763994296,13243.700260199992,381.2048960100001,53953.1340156 2025-11-24,14:24:58.000,328,11090525,-795,0,1763994297,13243.511643519996,381.4657138199982,53953.56022992 2025-11-24,14:24:59.000,328,11090507,-795,0,1763994298,13243.605951860001,381.6137455499993,53953.87465032 2025-11-24,14:25:00.000,328,11090522,-795,0,1763994299,13243.579006619992,381.8393177100006,53954.300864640005 2025-11-24,14:25:01.000,328,11090493,-795,0,1763994300,13243.868667950002,382.06488987000193,53954.83887288 2025-11-24,14:25:02.000,328,11090506,-795,0,1763994301,13243.909085810003,382.27636377000454,53954.671182 2025-11-24,14:25:03.000,328,11090477,-795,0,1763994302,13244.003394149993,382.48783766999986,53955.06246072001 2025-11-24,14:25:04.000,328,11090459,-795,0,1763994303,13244.32000072,382.62177114000224,53955.63540456001 2025-11-24,14:25:05.000,328,11090457,-795,0,1763994304,13244.744388250001,382.8543924300029,53956.39700064 2025-11-24,14:25:06.000,328,11090499,-795,0,1763994305,13245.330447219989,382.76980287000333,53956.83718920001 2025-11-24,14:25:07.000,328,11090466,-795,0,1763994306,13246.219640139992,382.4807885400005,53957.20750656 2025-11-24,14:25:08.000,328,11090489,-795,0,1763994307,13246.94042531,382.2340689900011,53957.44506864 2025-11-24,14:25:09.000,328,11090528,-795,0,1763994308,13247.89698133,382.02964421999786,53957.67564360001 2025-11-24,14:25:10.000,328,11090495,-795,0,1763994309,13248.873746279998,381.8252194500019,53957.93416704001 2025-11-24,14:25:11.000,328,11090535,-795,0,1763994310,13249.547377279996,381.5644016400038,53958.157754880005 2025-11-24,14:25:12.000,328,11090438,-795,0,1763994311,13250.099754699993,381.11325732000114,53958.46518816001 2025-11-24,14:25:13.000,328,11090477,-795,0,1763994312,13250.261426139994,380.47178649000125,53958.493136640005 2025-11-24,14:25:14.000,328,11090485,-795,0,1763994313,13250.63192318999,380.02769129999797,53958.863454 2025-11-24,14:25:15.000,328,11090542,-795,0,1763994314,13250.881166660001,379.66818567000155,53959.12197744 2025-11-24,14:25:16.000,328,11090481,-795,0,1763994315,13250.948529759997,379.01261658000294,53959.10800320001 2025-11-24,14:25:17.000,328,11090496,-795,0,1763994316,13250.834012489991,378.4768827000007,53959.01717064001 2025-11-24,14:25:18.000,328,11090480,-795,0,1763994317,13251.184300610003,377.82836274000147,53959.212810000005 2025-11-24,14:25:19.000,328,11090507,-795,0,1763994318,13251.992657809991,377.0670566999979,53959.429410720004 2025-11-24,14:25:20.000,328,11090434,-795,0,1763994319,13252.619134639994,376.4608315200021,53959.85562504001 2025-11-24,14:25:21.000,328,11090488,-795,0,1763994320,13253.205193609996,375.7347711300026,53959.93947048 2025-11-24,14:25:22.000,328,11090537,-795,0,1763994321,13253.508327559997,374.9311703100029,53959.86261216 2025-11-24,14:25:23.000,328,11090526,-795,0,1763994322,13253.535272799993,374.10642209999787,53959.715882640005 2025-11-24,14:25:24.000,328,11090453,-795,0,1763994323,13253.548745419997,373.2675756300014,53959.73684400001 2025-11-24,14:25:25.000,328,11090489,-795,0,1763994324,13253.744098409989,372.43577829000424,53959.67395992 2025-11-24,14:25:26.000,328,11090472,-795,0,1763994325,13253.602635900002,371.9634865800035,53959.55517888 2025-11-24,14:25:27.000,328,11090495,-795,0,1763994326,13253.481382320002,371.660373990002,53959.75081824 2025-11-24,14:25:28.000,328,11090398,-795,0,1763994327,13253.063731099995,371.12464010999975,53959.666972800005 2025-11-24,14:25:29.000,328,11090473,-795,0,1763994328,13252.363154860002,370.3069410300013,53959.56915312001 2025-11-24,14:25:30.000,328,11090492,-795,0,1763994329,13251.453753009999,369.72891237000294,53959.63902432001 2025-11-24,14:25:31.000,328,11090542,-795,0,1763994330,13250.47025174999,369.3905541300046,53959.57614024 2025-11-24,14:25:32.000,328,11090498,-795,0,1763994331,13249.742730270002,368.9958028500041,53959.01018352 2025-11-24,14:25:33.000,328,11090481,-795,0,1763994332,13248.920900449993,368.84072199000366,53958.68178888001 2025-11-24,14:25:34.000,328,11090475,-795,0,1763994333,13248.678393289993,368.76318156000343,53959.03813200001 2025-11-24,14:25:35.000,328,11090512,-795,0,1763994334,13248.267478379996,369.02399937000155,53959.19184864 2025-11-24,14:25:36.000,328,11090492,-795,0,1763994335,13248.146224799995,369.1156380600005,53959.05210624 2025-11-24,14:25:37.000,328,11090504,-795,0,1763994336,13248.065389079995,368.87596764000045,53958.78659568 2025-11-24,14:25:38.000,328,11090466,-795,0,1763994337,13248.19337896999,368.7843289500015,53958.70275024001 2025-11-24,14:25:39.000,328,11090469,-795,0,1763994338,13248.739020079993,368.4741672300006,53958.325445760005 2025-11-24,14:25:40.000,328,11090490,-795,0,1763994339,13249.075835579999,368.1851528999978,53958.255574560004 2025-11-24,14:25:41.000,328,11090498,-795,0,1763994340,13249.554113589991,368.0512194300027,53958.07390944 2025-11-24,14:25:42.000,328,11090480,-795,0,1763994341,13250.052600529998,367.8326964000007,53958.227626080006 2025-11-24,14:25:43.000,328,11090459,-795,0,1763994342,13250.301843999994,367.51548555000045,53957.75948904 2025-11-24,14:25:44.000,328,11090478,-795,0,1763994343,13250.75991308,367.1912255700008,53957.9551284 2025-11-24,14:25:45.000,328,11090491,-795,0,1763994344,13251.103464890002,366.83876907000376,53957.74551480001 2025-11-24,14:25:46.000,328,11090495,-795,0,1763994345,13251.319026809993,366.47926344000007,53957.66865648 2025-11-24,14:25:47.000,328,11090520,-795,0,1763994346,13251.420071459994,366.2254947600013,53957.24244216001 2025-11-24,14:25:48.000,328,11090523,-795,0,1763994347,13251.258400019993,365.90828391000105,53957.02584144001 2025-11-24,14:25:49.000,328,11090483,-795,0,1763994348,13251.042838100002,365.7320556600025,53956.97693160001 2025-11-24,14:25:50.000,328,11090489,-795,0,1763994349,13251.056310719992,365.4077956800029,53957.249429280004 2025-11-24,14:25:51.000,328,11090519,-795,0,1763994350,13250.935057139992,365.10468309000134,53957.17257096001 2025-11-24,14:25:52.000,328,11090491,-795,0,1763994351,13250.73970415,364.5337035600023,53957.01885432 2025-11-24,14:25:53.000,328,11090505,-795,0,1763994352,13250.086282079988,363.95567490000394,53956.50180744001 2025-11-24,14:25:54.000,328,11090471,-795,0,1763994353,13249.837038609992,363.6314149200043,53956.215335520006 2025-11-24,14:25:55.000,328,11090472,-795,0,1763994354,13249.614740379991,363.3212532000034,53956.06860600001 2025-11-24,14:25:56.000,328,11090472,-795,0,1763994355,13249.39917846,363.03928799999994,53956.04065752001 2025-11-24,14:25:57.000,328,11090514,-795,0,1763994356,13249.12972605999,362.8630597500014,53956.22930976 2025-11-24,14:25:58.000,328,11090518,-795,0,1763994357,13248.745756390002,362.41191542999877,53956.01270904 2025-11-24,14:25:59.000,328,11090506,-795,0,1763994358,13248.496512919992,362.00306588999956,53955.691301520004 2025-11-24,14:26:00.000,328,11090505,-795,0,1763994359,13248.348314099996,361.60831460999907,53955.60745608 2025-11-24,14:26:01.000,328,11090522,-795,0,1763994360,13248.13948849,361.19946506999986,53955.16028040001 2025-11-24,14:26:02.000,328,11090480,-795,0,1763994361,13247.984553359995,361.1430720299977,53954.92970544 2025-11-24,14:26:03.000,328,11090482,-795,0,1763994362,13247.566902140003,361.128973769999,53954.17509648001 2025-11-24,14:26:04.000,328,11090479,-795,0,1763994363,13247.459121179993,361.1148755100003,53954.69214336 2025-11-24,14:26:05.000,328,11090530,-795,0,1763994364,13247.263768190001,361.0584824699981,53954.82489864001 2025-11-24,14:26:06.000,328,11090495,-795,0,1763994365,13246.805699109995,361.33339854000224,53954.734066080004 2025-11-24,14:26:07.000,328,11090479,-795,0,1763994366,13246.475619919998,361.43208636000054,53954.59432368 2025-11-24,14:26:08.000,328,11090504,-795,0,1763994367,13246.185958590002,361.53077417999884,53954.370735840006 2025-11-24,14:26:09.000,328,11090525,-795,0,1763994368,13245.943451430001,361.5730689600023,53954.02137984 2025-11-24,14:26:10.000,328,11090479,-795,0,1763994369,13245.768307369995,361.4391354899999,53953.895611680004 2025-11-24,14:26:11.000,328,11090521,-795,0,1763994370,13245.81546153999,361.3545459300003,53953.95150864 2025-11-24,14:26:12.000,328,11090504,-795,0,1763994371,13245.62010855,361.0937281200022,53954.00041848 2025-11-24,14:26:13.000,328,11090519,-795,0,1763994372,13245.182248399993,360.50865033000446,53953.75586928 2025-11-24,14:26:14.000,328,11090503,-795,0,1763994373,13244.629870979996,360.0152112299984,53953.65106248001 2025-11-24,14:26:15.000,328,11090516,-795,0,1763994374,13244.030339389989,359.5499686500043,53953.62311400001 2025-11-24,14:26:16.000,328,11090509,-795,0,1763994375,13243.22198219,359.4230843100013,53952.973311839996 2025-11-24,14:26:17.000,328,11090492,-795,0,1763994376,13242.278898789991,358.98603825000464,53952.73574976001 2025-11-24,14:26:18.000,328,11090520,-795,0,1763994377,13241.288661220002,358.2881743800026,53952.28158696001 2025-11-24,14:26:19.000,328,11090529,-795,0,1763994378,13240.156961139997,357.62555616000463,53952.28158696001 2025-11-24,14:26:20.000,328,11090502,-795,0,1763994379,13238.749072350001,356.8783483799998,53952.01607640001 2025-11-24,14:26:21.000,328,11090481,-795,0,1763994380,13237.05825853999,355.7434384500011,53951.65973328001 2025-11-24,14:26:22.000,328,11090533,-795,0,1763994381,13235.172091740002,354.46049679000134,53951.114737920005 2025-11-24,14:26:23.000,328,11090475,-795,0,1763994382,13233.137726119989,353.14230948000477,53949.83609496001 2025-11-24,14:26:24.000,328,11090462,-795,0,1763994383,13231.419967069996,351.9087117300005,53949.37494504 2025-11-24,14:26:25.000,328,11090498,-795,0,1763994384,13229.84367052999,350.76675267000246,53948.67623304 2025-11-24,14:26:26.000,328,11090505,-795,0,1763994385,13228.280846609989,349.71643230000336,53948.30591568001 2025-11-24,14:26:27.000,328,11090491,-795,0,1763994386,13226.879694130002,348.75070149000385,53947.614190800006 2025-11-24,14:26:28.000,328,11090450,-795,0,1763994387,13225.660422020002,347.84841284999857,53946.71285232 2025-11-24,14:26:29.000,328,11090512,-795,0,1763994388,13224.043707619996,347.1646472400025,53945.80452672 2025-11-24,14:26:30.000,328,11090518,-795,0,1763994389,13222.42699321999,346.7557977000033,53944.85427840001 2025-11-24,14:26:31.000,328,11090527,-795,0,1763994390,13220.689025239997,346.5161272800033,53943.98787552 2025-11-24,14:26:32.000,328,11090456,-795,0,1763994391,13218.823067369995,346.3187516399994,53943.065575680004 2025-11-24,14:26:33.000,328,11090480,-795,0,1763994392,13216.485567799995,346.1002286100047,53942.15026296001 2025-11-24,14:26:34.000,328,11090527,-795,0,1763994393,13214.424256940001,345.740722980001,53941.57033200001 2025-11-24,14:26:35.000,328,11090521,-795,0,1763994394,13212.194538329997,345.21203822999814,53940.717903360004 2025-11-24,14:26:36.000,328,11090540,-795,0,1763994395,13210.025446509993,344.8243360800043,53939.97726864 2025-11-24,14:26:37.000,328,11090514,-795,0,1763994396,13207.802464209999,344.45778132000123,53939.061955920006 2025-11-24,14:26:38.000,328,11090480,-795,0,1763994397,13205.43801939999,344.27450394000334,53937.99991368001 2025-11-24,14:26:39.000,328,11090505,-795,0,1763994398,13203.053365659995,344.16171785999904,53937.028704000004 2025-11-24,14:26:40.000,328,11090468,-795,0,1763994399,13200.5878762,344.28860220000206,53936.44178592 2025-11-24,14:26:41.000,328,11090519,-795,0,1763994400,13198.24364031999,344.32384784999886,53935.62429288 2025-11-24,14:26:42.000,328,11090472,-795,0,1763994401,13196.101493739996,344.1194230800029,53934.64609608001 2025-11-24,14:26:43.000,328,11090510,-795,0,1763994402,13194.289426349998,343.48500138000236,53933.54213112 2025-11-24,14:26:44.000,328,11090496,-795,0,1763994403,13192.753547669992,343.0550044499978,53932.738612320005 2025-11-24,14:26:45.000,328,11090475,-795,0,1763994404,13191.25808685,342.68140056000266,53931.62067312 2025-11-24,14:26:46.000,328,11090506,-795,0,1763994405,13190.193749869992,342.30779667000024,53930.92196112 2025-11-24,14:26:47.000,328,11090500,-795,0,1763994406,13189.358447429993,341.9059962600004,53930.21626200001 2025-11-24,14:26:48.000,328,11090452,-795,0,1763994407,13188.42883664999,341.2997710800046,53929.32191064 2025-11-24,14:26:49.000,328,11090507,-795,0,1763994408,13187.627215759996,340.5596124299991,53928.17602296 2025-11-24,14:26:50.000,328,11090490,-795,0,1763994409,13186.583087710002,339.56568510000216,53927.30263296 2025-11-24,14:26:51.000,328,11090492,-795,0,1763994410,13185.633267999998,338.1629082299987,53926.26155208001 2025-11-24,14:26:52.000,328,11090512,-795,0,1763994411,13184.622821499994,336.9222613500024,53925.16457424001 2025-11-24,14:26:53.000,328,11090472,-795,0,1763994412,13183.437230939999,335.886039240002,53923.90689264 2025-11-24,14:26:54.000,328,11090497,-795,0,1763994413,13182.386366579995,334.9485049499999,53923.30600032 2025-11-24,14:26:55.000,328,11090534,-795,0,1763994414,13181.17383077999,334.1096584800034,53922.76799208001 2025-11-24,14:26:56.000,328,11090449,-795,0,1763994415,13179.947822359994,333.0804855000024,53921.859666480006 2025-11-24,14:26:57.000,328,11090518,-795,0,1763994416,13178.67465976999,332.0513125200014,53920.951340880005 2025-11-24,14:26:58.000,328,11090494,-795,0,1763994417,13177.307188839994,331.3745960400047,53919.90327288 2025-11-24,14:26:59.000,328,11090479,-795,0,1763994418,13176.29674233999,330.9516482399995,53918.96001168001 2025-11-24,14:27:00.000,328,11090504,-795,0,1763994419,13175.663529199992,330.7049286900001,53918.40104208 2025-11-24,14:27:01.000,328,11090510,-795,0,1763994420,13174.962952959999,330.7331252100048,53917.90495656001 2025-11-24,14:27:02.000,328,11090497,-795,0,1763994421,13174.12765052,330.9657464999982,53917.13637336001 2025-11-24,14:27:03.000,328,11090511,-795,0,1763994422,13173.548327859993,330.9939430200029,53915.97651144 2025-11-24,14:27:04.000,328,11090482,-795,0,1763994423,13173.359711179997,331.0291886699997,53915.38959336001 2025-11-24,14:27:05.000,328,11090497,-795,0,1763994424,13173.137412949996,330.81066563999775,53914.44633216 2025-11-24,14:27:06.000,328,11090500,-795,0,1763994425,13172.753443279995,330.49345479000476,53913.740633040004 2025-11-24,14:27:07.000,328,11090488,-795,0,1763994426,13172.261692649998,330.0282122100034,53912.8882044 2025-11-24,14:27:08.000,328,11090494,-795,0,1763994427,13171.62847951,329.35149572999944,53912.231415120004 2025-11-24,14:27:09.000,328,11090479,-795,0,1763994428,13171.082838399998,328.5549440399991,53911.47680616 2025-11-24,14:27:10.000,328,11090527,-795,0,1763994429,13170.42268001999,327.95576799000264,53910.70822296 2025-11-24,14:27:11.000,328,11090529,-795,0,1763994430,13169.472860310001,327.5398693200041,53909.75098752 2025-11-24,14:27:12.000,328,11090479,-795,0,1763994431,13168.145807239991,326.8138089300046,53908.51426728001 2025-11-24,14:27:13.000,328,11090503,-795,0,1763994432,13166.758127379995,326.0947976700045,53907.27754704 2025-11-24,14:27:14.000,328,11090467,-795,0,1763994433,13165.053840949993,325.7634885599982,53906.72556456 2025-11-24,14:27:15.000,328,11090489,-795,0,1763994434,13163.18788307999,325.6295550900031,53906.33428584001 2025-11-24,14:27:16.000,328,11090464,-795,0,1763994435,13161.618322849994,325.6366042200025,53905.89409728 2025-11-24,14:27:17.000,328,11090506,-795,0,1763994436,13159.860145940002,326.3908611299994,53905.20237240001 2025-11-24,14:27:18.000,328,11090490,-795,0,1763994437,13158.17606844,327.51167279999936,53904.517634640004 2025-11-24,14:27:19.000,328,11090526,-795,0,1763994438,13156.572826659998,328.6677301200034,53903.43463104001 2025-11-24,14:27:20.000,328,11090501,-795,0,1763994439,13155.232300969998,329.6193626700042,53902.88963568 2025-11-24,14:27:21.000,328,11090509,-795,0,1763994440,13154.066919340003,330.4088652299979,53901.99528432001 2025-11-24,14:27:22.000,328,11090466,-795,0,1763994441,13153.083418079994,331.04328692999843,53901.96034872 2025-11-24,14:27:23.000,328,11090513,-795,0,1763994442,13152.31547873999,331.4591856000043,53901.10792008001 2025-11-24,14:27:24.000,328,11090464,-795,0,1763994443,13151.850673349989,331.76229818999855,53900.660744400004 2025-11-24,14:27:25.000,328,11090474,-795,0,1763994444,13152.0190811,331.6495121100015,53900.2065816 2025-11-24,14:27:26.000,328,11090481,-795,0,1763994445,13152.450204939996,331.3886943000034,53899.31223024001 2025-11-24,14:27:27.000,328,11090459,-795,0,1763994446,13152.935219259998,331.2265643100036,53898.76024776001 2025-11-24,14:27:28.000,328,11090478,-795,0,1763994447,13153.346134169995,330.72607607999817,53898.08948424001 2025-11-24,14:27:29.000,328,11090489,-795,0,1763994448,13153.864830040002,330.3101774099996,53897.97070320001 2025-11-24,14:27:30.000,328,11090471,-795,0,1763994449,13154.43741639,330.09870351000427,53897.6213472 2025-11-24,14:27:31.000,328,11090519,-795,0,1763994450,13154.524988419995,330.11985090000235,53897.111287440006 2025-11-24,14:27:32.000,328,11090485,-795,0,1763994451,13154.322899119994,330.7049286900001,53896.720008719996 2025-11-24,14:27:33.000,328,11090497,-795,0,1763994452,13154.147755059988,331.14902388000337,53896.12610352001 2025-11-24,14:27:34.000,328,11090523,-795,0,1763994453,13153.54148716,331.9667229600018,53896.105142160006 2025-11-24,14:27:35.000,328,11090524,-795,0,1763994454,13152.894801399998,332.31917945999885,53896.1889876 2025-11-24,14:27:36.000,328,11090481,-795,0,1763994455,13151.783310249994,332.4108181499978,53896.49642088 2025-11-24,14:27:37.000,328,11090526,-795,0,1763994456,13150.382157769993,332.5095059700034,53896.419562560004 2025-11-24,14:27:38.000,328,11090512,-795,0,1763994457,13149.331293409989,332.34737598000356,53896.36366560001 2025-11-24,14:27:39.000,328,11090494,-795,0,1763994458,13148.192857019989,331.8821334000022,53896.251871680004 2025-11-24,14:27:40.000,328,11090490,-795,0,1763994459,13147.269982549995,331.0573851900044,53895.937451280006 2025-11-24,14:27:41.000,328,11090505,-795,0,1763994460,13146.704132509993,330.2608335000041,53896.17501336001 2025-11-24,14:27:42.000,328,11090494,-795,0,1763994461,13146.06418306,329.5206748499986,53896.16802624 2025-11-24,14:27:43.000,328,11090494,-795,0,1763994462,13145.410760990002,328.6042879500019,53896.084180800004 2025-11-24,14:27:44.000,328,11090500,-795,0,1763994463,13144.993109769995,328.0615049400003,53896.251871680004 2025-11-24,14:27:45.000,328,11090511,-795,0,1763994464,13144.63608533999,327.4411814999985,53896.30078152 2025-11-24,14:27:46.000,328,11090515,-795,0,1763994465,13144.535040689989,327.0957741300008,53896.23789744 2025-11-24,14:27:47.000,328,11090475,-795,0,1763994466,13144.009608510001,327.33544455000083,53895.82565736 2025-11-24,14:27:48.000,328,11090504,-795,0,1763994467,13143.201251309998,327.5892132299996,53895.67194072001 2025-11-24,14:27:49.000,328,11090529,-795,0,1763994468,13142.837490569997,327.7513432199994,53895.55315968001 2025-11-24,14:27:50.000,328,11090495,-795,0,1763994469,13143.127151899993,327.5187219299987,53896.20994896 2025-11-24,14:27:51.000,328,11090519,-795,0,1763994470,13142.871172120002,328.2236349300001,53896.30078152 2025-11-24,14:27:52.000,328,11090480,-795,0,1763994471,13142.48720245,328.82281098000385,53896.30776864 2025-11-24,14:27:53.000,328,11090464,-795,0,1763994472,13142.056078609989,329.1118253099994,53896.2588588 2025-11-24,14:27:54.000,328,11090537,-795,0,1763994473,13141.752944660002,329.56296963000204,53896.07020656 2025-11-24,14:27:55.000,328,11090558,-795,0,1763994474,13141.44981071,329.45018354999775,53896.28680728 2025-11-24,14:27:56.000,328,11090442,-795,0,1763994475,13140.850279119994,329.323299210002,53896.26584592001 2025-11-24,14:27:57.000,328,11090515,-795,0,1763994476,13140.412418970001,329.5559205000027,53896.83878976 2025-11-24,14:27:58.000,328,11090493,-795,0,1763994477,13139.785942139999,329.51362571999925,53896.74795720001 2025-11-24,14:27:59.000,328,11090529,-795,0,1763994478,13139.098838519996,329.894278740001,53896.79686704001 2025-11-24,14:28:00.000,328,11090510,-795,0,1763994479,13138.371317039993,329.41493790000095,53896.754944320004 2025-11-24,14:28:01.000,328,11090483,-795,0,1763994480,13137.596641389995,330.05640873000084,53896.30078152 2025-11-24,14:28:02.000,328,11090501,-795,0,1763994481,13137.374343159994,330.0282122100034,53896.43353680001 2025-11-24,14:28:03.000,328,11090486,-795,0,1763994482,13137.057736590003,330.21853872000065,53896.440523920006 2025-11-24,14:28:04.000,328,11090478,-795,0,1763994483,13136.902801459997,330.5216513100022,53897.15321016001 2025-11-24,14:28:05.000,328,11090468,-795,0,1763994484,13136.815229430002,330.2467352399981,53897.38378512 2025-11-24,14:28:06.000,328,11090536,-795,0,1763994485,13137.138572309988,330.71197781999945,53897.893844879996 2025-11-24,14:28:07.000,328,11090508,-795,0,1763994486,13137.852621170001,330.8459112900018,53898.285123600006 2025-11-24,14:28:08.000,328,11090504,-795,0,1763994487,13138.53972478999,330.7824691200003,53898.34102056 2025-11-24,14:28:09.000,328,11090526,-795,0,1763994488,13138.88327659999,331.1983677899989,53898.452814480006 2025-11-24,14:28:10.000,328,11090461,-795,0,1763994489,13139.300927819997,331.51557863999915,53898.80915760001 2025-11-24,14:28:11.000,328,11090524,-795,0,1763994490,13139.435654020002,332.23458989999926,53899.42402416 2025-11-24,14:28:12.000,328,11090493,-795,0,1763994491,13139.415445090002,332.7350781300047,53899.81530288001 2025-11-24,14:28:13.000,328,11090535,-795,0,1763994492,13139.206619479992,332.6716359600032,53899.96901952 2025-11-24,14:28:14.000,328,11090547,-795,0,1763994493,13139.75899689999,332.17114772999776,53900.50702776001 2025-11-24,14:28:15.000,328,11090492,-795,0,1763994494,13139.88698679,332.1922951200031,53900.730615600005 2025-11-24,14:28:16.000,328,11090539,-795,0,1763994495,13139.994767749995,332.0936073000048,53901.08695872001 2025-11-24,14:28:17.000,328,11090506,-795,0,1763994496,13140.02171298999,332.36852337000164,53901.38041776 2025-11-24,14:28:18.000,328,11090484,-795,0,1763994497,13139.671424869994,332.8549133400011,53902.00925856 2025-11-24,14:28:19.000,328,11090520,-795,0,1763994498,13139.273982580002,333.51753155999904,53902.36560168 2025-11-24,14:28:20.000,328,11090533,-795,0,1763994499,13139.152729000001,333.6021211199986,53902.98745536 2025-11-24,14:28:21.000,328,11090503,-795,0,1763994500,13139.112311140001,333.77834937000443,53903.483540880006 2025-11-24,14:28:22.000,328,11090510,-795,0,1763994501,13138.714868849995,333.94047936000425,53903.63725752 2025-11-24,14:28:23.000,328,11090461,-795,0,1763994502,13137.866093789991,333.74310372000036,53903.56738632 2025-11-24,14:28:24.000,328,11090448,-795,0,1763994503,13137.273298509994,333.39769635000266,53903.81193552001 2025-11-24,14:28:25.000,328,11090501,-795,0,1763994504,13136.35042404,333.277861139999,53904.58051872001 2025-11-24,14:28:26.000,328,11090516,-795,0,1763994505,13135.366922779991,332.87606072999915,53904.94384896001 2025-11-24,14:28:27.000,328,11090528,-795,0,1763994506,13134.295849490001,332.5588498799989,53905.08359136001 2025-11-24,14:28:28.000,328,11090502,-795,0,1763994507,13132.85427915,332.69278335000126,53905.11153984001 2025-11-24,14:28:29.000,328,11090489,-795,0,1763994508,13131.42618142999,332.4108181499978,53905.11153984001 2025-11-24,14:28:30.000,328,11090513,-795,0,1763994509,13129.849884889998,331.9808212200005,53905.05564288 2025-11-24,14:28:31.000,328,11090543,-795,0,1763994510,13128.516095509993,331.52967689999787,53905.11852696 2025-11-24,14:28:32.000,328,11090463,-795,0,1763994511,13127.586484729989,330.2960791500009,53905.237308 2025-11-24,14:28:33.000,328,11090455,-795,0,1763994512,13126.724237049995,329.5488713700033,53905.19538528 2025-11-24,14:28:34.000,328,11090528,-795,0,1763994513,13126.49520251,328.752319680003,53905.21634664 2025-11-24,14:28:35.000,328,11090550,-795,0,1763994514,13126.53562037,328.00511189999816,53905.27923072001 2025-11-24,14:28:36.000,328,11090483,-795,0,1763994515,13126.993689449992,327.06757761000335,53905.33512768 2025-11-24,14:28:37.000,328,11090535,-795,0,1763994516,13127.465231149989,326.4543033000009,53905.11153984001 2025-11-24,14:28:38.000,328,11090517,-795,0,1763994517,13128.01760857,326.36266461000196,53905.08359136001 2025-11-24,14:28:39.000,328,11090486,-795,0,1763994518,13128.334215139992,326.3415172200039,53905.08359136001 2025-11-24,14:28:40.000,328,11090441,-795,0,1763994519,13128.367896689997,326.6375806799988,53905.32115344001 2025-11-24,14:28:41.000,328,11090465,-795,0,1763994520,13128.799020529994,327.34954280999955,53905.78230336001 2025-11-24,14:28:42.000,328,11090520,-795,0,1763994521,13129.364870569996,327.9980627699988,53906.15262072 2025-11-24,14:28:43.000,328,11090517,-795,0,1763994522,13130.1934367,328.4351088300027,53906.20851768001 2025-11-24,14:28:44.000,328,11090534,-795,0,1763994523,13131.59458918,327.9839645100001,53906.697616080004 2025-11-24,14:28:45.000,328,11090482,-795,0,1763994524,13133.076577380001,327.28610063999804,53907.36139248001 2025-11-24,14:28:46.000,328,11090500,-795,0,1763994525,13133.8310441,326.9900371800031,53907.85049088 2025-11-24,14:28:47.000,328,11090519,-795,0,1763994526,13134.161123289996,326.90544762000354,53908.60509984001 2025-11-24,14:28:48.000,328,11090501,-795,0,1763994527,13134.753918569993,326.6798754600022,53908.898558880006 2025-11-24,14:28:49.000,328,11090530,-795,0,1763994528,13135.717210900002,326.2075837500015,53909.164069440005 2025-11-24,14:28:50.000,328,11090505,-795,0,1763994529,13136.687239539991,325.64365335000184,53909.68810344001 2025-11-24,14:28:51.000,328,11090536,-795,0,1763994530,13137.798730689996,324.6779225400023,53909.61124512001 2025-11-24,14:28:52.000,328,11090546,-715,0,1763994531,13138.80244087999,323.97300954000093,53909.97457536001 2025-11-24,14:28:53.000,328,11090516,-795,0,1763994532,13139.422181399997,323.4725213100028,53909.8488072 2025-11-24,14:28:54.000,328,11090548,-795,0,1763994533,13140.04865823,323.43022652999935,53910.75014568 2025-11-24,14:28:55.000,328,11090533,-795,0,1763994534,13140.466309449992,322.8592470000003,53911.07155320001 2025-11-24,14:28:56.000,328,11090482,-795,0,1763994535,13141.36897499,322.57023267000477,53911.6654584 2025-11-24,14:28:57.000,328,11090491,-795,0,1763994536,13141.975242889988,322.5349870200007,53912.063724240004 2025-11-24,14:28:58.000,328,11090534,-795,0,1763994537,13142.54109292999,322.49269224000454,53912.23840224 2025-11-24,14:28:59.000,328,11090494,-795,0,1763994538,13142.945271529992,322.4151518100043,53912.517887040005 2025-11-24,14:29:00.000,328,11090514,-795,0,1763994539,13143.470703709994,322.42925007000304,53912.96506272001 2025-11-24,14:29:01.000,328,11090495,-795,0,1763994540,13143.84120075999,322.73941179000394,53913.95024664001 2025-11-24,14:29:02.000,328,11090489,-795,0,1763994541,13143.901827549991,323.45842305000406,53914.40440944001 2025-11-24,14:29:03.000,328,11090475,-795,0,1763994542,13143.76710135,323.881370850002,53914.52319048001 2025-11-24,14:29:04.000,328,11090451,-795,0,1763994543,13143.58522098,324.19858170000225,53915.04722448 2025-11-24,14:29:05.000,328,11090465,-795,0,1763994544,13143.753628729995,324.452350380001,53915.37561912 2025-11-24,14:29:06.000,328,11090497,-795,0,1763994545,13144.157807329997,325.1431651200037,53915.4734388 2025-11-24,14:29:07.000,328,11090510,-795,0,1763994546,13144.78428416,325.6013585699984,53915.871704640005 2025-11-24,14:29:08.000,328,11090523,-795,0,1763994547,13145.329925270002,326.1723381000047,53916.5564424 2025-11-24,14:29:09.000,328,11090469,-795,0,1763994548,13145.660004459998,326.9124967500029,53917.08746352001 2025-11-24,14:29:10.000,328,11090498,-795,0,1763994549,13145.98334734,327.2931497700047,53917.51367784 2025-11-24,14:29:11.000,328,11090454,-795,0,1763994550,13146.367317010001,327.87117843000306,53918.00976336 2025-11-24,14:29:12.000,328,11090462,-795,0,1763994551,13146.704132509993,328.26592971000355,53918.28226104001 2025-11-24,14:29:13.000,328,11090534,-795,0,1763994552,13146.980321219999,328.3364210100044,53918.07963456 2025-11-24,14:29:14.000,328,11090521,-795,0,1763994553,13147.310400409995,328.75936881000234,53918.54078448 2025-11-24,14:29:15.000,328,11090479,-795,0,1763994554,13147.734787939997,329.0131374900011,53918.77834656 2025-11-24,14:29:16.000,328,11090548,-795,0,1763994555,13148.489254659995,329.23166052000306,53919.47705856 2025-11-24,14:29:17.000,328,11090528,-795,0,1763994556,13149.176358279998,329.3867413800035,53919.6657108 2025-11-24,14:29:18.000,328,11090518,-795,0,1763994557,13150.072287509996,329.93657352000446,53920.04301528 2025-11-24,14:29:19.000,328,11090531,-795,0,1763994558,13151.05578876999,330.5075530500035,53920.16878344 2025-11-24,14:29:20.000,328,11090421,-795,0,1763994559,13152.11338943999,330.9798447600042,53919.959169839996 2025-11-24,14:29:21.000,328,11090519,-795,0,1763994560,13153.285507379995,331.60016819999873,53920.28756448 2025-11-24,14:29:22.000,328,11090522,-795,0,1763994561,13154.174700299998,331.8609860100041,53920.664868960004 2025-11-24,14:29:23.000,328,11090508,-795,0,1763994562,13154.774231889991,331.52967689999787,53921.070121920005 2025-11-24,14:29:24.000,328,11090527,-795,0,1763994563,13155.663424809994,331.39574343000277,53921.58018168 2025-11-24,14:29:25.000,328,11090520,-795,0,1763994564,13156.727761789989,331.3111538700032,53922.1112028 2025-11-24,14:29:26.000,328,11090511,-795,0,1763994565,13157.792098769998,331.28295734999847,53922.51645576 2025-11-24,14:29:27.000,328,11090514,-795,0,1763994566,13158.485938699996,331.76229818999855,53922.81690192001 2025-11-24,14:29:28.000,328,11090497,-795,0,1763994567,13158.741918480002,332.9113063800032,53922.95664432001 2025-11-24,14:29:29.000,328,11090482,-795,0,1763994568,13159.27408697,334.02506892000383,53923.50163968 2025-11-24,14:29:30.000,328,11090495,-795,0,1763994569,13160.068971549998,335.25161754000146,53924.305158480005 2025-11-24,14:29:31.000,328,11090502,-795,0,1763994570,13160.803229339996,336.7037383200004,53924.89207656 2025-11-24,14:29:32.000,328,11090518,-795,0,1763994571,13161.611586539999,338.19110475000343,53925.241432560004 2025-11-24,14:29:33.000,328,11090511,-795,0,1763994572,13162.635505659993,339.6784711799992,53925.48598176 2025-11-24,14:29:34.000,328,11090489,-795,0,1763994573,13163.908668249998,341.10944457000005,53926.21962936001 2025-11-24,14:29:35.000,328,11090541,-795,0,1763994574,13165.215512389994,342.35714058000303,53926.52007552 2025-11-24,14:29:36.000,328,11090481,-795,0,1763994575,13166.421311879989,343.4990996400011,53926.918341360004 2025-11-24,14:29:37.000,328,11090478,-795,0,1763994576,13167.620375059989,344.5141743600034,53927.323594320005 2025-11-24,14:29:38.000,328,11090505,-795,0,1763994577,13168.651030489993,345.50810169000033,53928.00833208 2025-11-24,14:29:39.000,328,11090522,-795,0,1763994578,13169.775994260002,346.31170251000003,53928.52537896 2025-11-24,14:29:40.000,328,11090517,-795,0,1763994579,13170.698868729996,347.1223524599991,53929.19614248 2025-11-24,14:29:41.000,328,11090486,-795,0,1763994580,13171.46680807,347.7779215499977,53929.71318936001 2025-11-24,14:29:42.000,328,11090490,-795,0,1763994581,13171.972031320001,348.34185195000464,53929.97869992001 2025-11-24,14:29:43.000,328,11090487,-795,0,1763994582,13172.241483719998,348.6590628000049,53929.99966128001 2025-11-24,14:29:44.000,328,11090477,-795,0,1763994583,13172.517672429989,348.84938931000215,53930.69837328001 2025-11-24,14:29:45.000,328,11090467,-795,0,1763994584,13172.71976172999,348.6097188900021,53931.4739436 2025-11-24,14:29:46.000,328,11090502,-795,0,1763994585,13172.90164209999,348.34185195000464,53931.970029120006 2025-11-24,14:29:47.000,328,11090519,-795,0,1763994586,13173.319293319997,347.96119893000287,53932.41021768 2025-11-24,14:29:48.000,328,11090507,-795,0,1763994587,13173.871670739994,347.29153157999826,53932.64777976 2025-11-24,14:29:49.000,328,11090479,-795,0,1763994588,13174.706973179993,346.99546812000335,53933.19976224 2025-11-24,14:29:50.000,328,11090552,-795,0,1763994589,13175.986872079993,346.91087856000377,53933.61200232 2025-11-24,14:29:51.000,328,11090500,-795,0,1763994590,13177.691158509995,346.6923555300018,53934.26879160001 2025-11-24,14:29:52.000,328,11090476,-795,0,1763994591,13179.435862799997,347.1998928899993,53934.74391576001 2025-11-24,14:29:53.000,328,11090552,-795,0,1763994592,13181.692526649997,347.9682480600022,53935.46358912001 2025-11-24,14:29:54.000,328,11090509,-795,0,1763994593,13184.117598249992,349.0397158199994,53936.27409504 2025-11-24,14:29:55.000,328,11090493,-795,0,1763994594,13186.515724609992,350.1393801000013,53936.99376840001 2025-11-24,14:29:56.000,328,11090529,-795,0,1763994595,13188.859960490001,351.401174370003,53937.9719652 2025-11-24,14:29:57.000,328,11090537,-795,0,1763994596,13190.860644559994,352.6488703799987,53938.48202496001 2025-11-24,14:29:58.000,328,11090480,-795,0,1763994597,13192.537985750001,354.07984376999957,53939.22265968001 2025-11-24,14:29:59.000,328,11090531,-795,0,1763994598,13193.817884650001,355.5390136799979,53939.73970656 2025-11-24,14:30:00.000,328,11090518,-795,0,1763994599,13194.72728649999,356.95588881000003,53940.91354272 2025-11-24,14:30:01.000,328,11090520,-795,0,1763994600,13195.313345469993,357.9145704900002,53941.61924184001 2025-11-24,14:30:02.000,328,11090493,-795,0,1763994601,13195.461544289989,358.7816134800014,53942.38782504001 2025-11-24,14:30:03.000,328,11090535,-795,0,1763994602,13195.501962149989,359.5993125599998,53942.897884800004 2025-11-24,14:30:04.000,328,11090499,-795,0,1763994603,13195.717524069994,360.23373426000035,53943.49179000001 2025-11-24,14:30:05.000,328,11090525,-795,0,1763994604,13195.86572288999,360.5156994600038,53943.89005584 2025-11-24,14:30:06.000,328,11090558,-795,0,1763994605,13195.939822299995,360.49455206999846,53944.574793600004 2025-11-24,14:30:07.000,328,11090489,-795,0,1763994606,13195.717524069994,360.39586425000016,53945.00100792001 2025-11-24,14:30:08.000,328,11090530,-795,0,1763994607,13195.589534179999,360.42406077000487,53945.69273280001 2025-11-24,14:30:09.000,328,11090483,-795,0,1763994608,13195.677106209994,360.41701163999824,53946.0420888 2025-11-24,14:30:10.000,328,11090530,-795,0,1763994609,13195.84551395999,360.4381590300036,53946.608045520006 2025-11-24,14:30:11.000,328,11090552,-795,0,1763994610,13196.344000899997,360.50865033000446,53947.11810528 2025-11-24,14:30:12.000,328,11090512,-795,0,1763994611,13196.896378319994,360.684878580003,53947.36964160001 2025-11-24,14:30:13.000,328,11090496,-795,0,1763994612,13197.415074190001,360.8470085700028,53947.495409760006 2025-11-24,14:30:14.000,328,11090514,-795,0,1763994613,13198.28405817999,361.2699563700007,53948.08931496001 2025-11-24,14:30:15.000,328,11090545,-795,0,1763994614,13199.018315969988,361.9114272000006,53948.87885952001 2025-11-24,14:30:16.000,328,11090475,-795,0,1763994615,13200.365577969998,362.60929107000266,53949.49372608 2025-11-24,14:30:17.000,328,11090482,-795,0,1763994616,13201.813884619994,363.4269901500011,53950.059682800005 2025-11-24,14:30:18.000,328,11090511,-795,0,1763994617,13203.444071639991,363.5256779699994,53950.69551072 2025-11-24,14:30:19.000,328,11090515,-795,0,1763994618,13205.289820579994,363.9486257700046,53951.12871216001 2025-11-24,14:30:20.000,328,11090498,-795,0,1763994619,13207.014315939996,364.67468616000406,53951.36627424 2025-11-24,14:30:21.000,328,11090489,-795,0,1763994620,13208.873537499989,364.9918970100043,53952.06498624001 2025-11-24,14:30:22.000,328,11090503,-795,0,1763994621,13210.43636141999,364.9143565800041,53952.49818768001 2025-11-24,14:30:23.000,328,11090474,-795,0,1763994622,13211.66236984,364.9143565800041,53952.973311839996 2025-11-24,14:30:24.000,328,11090512,-795,0,1763994623,13213.312765789997,364.92140571000346,53953.69298520001 2025-11-24,14:30:25.000,328,11090528,-795,0,1763994624,13214.740863509993,365.08353570000327,53953.99343136 2025-11-24,14:30:26.000,328,11090531,-795,0,1763994625,13216.404732079995,364.87206180000067,53954.66419488 2025-11-24,14:30:27.000,328,11090536,-795,0,1763994626,13217.334342859998,364.8227178899979,53955.209190240006 2025-11-24,14:30:28.000,328,11090515,-795,0,1763994627,13217.954083379991,364.9918970100043,53955.45373944 2025-11-24,14:30:29.000,328,11090528,-795,0,1763994628,13218.74896795999,364.90730745000474,53956.11751584001 2025-11-24,14:30:30.000,328,11090478,-795,0,1763994629,13219.1800918,364.7874722400011,53957.07475128001 2025-11-24,14:30:31.000,328,11090533,-795,0,1763994630,13219.543852540002,365.0130444000024,53957.93416704001 2025-11-24,14:30:32.000,328,11090519,-795,0,1763994631,13219.806568629989,365.1117322200007,53958.6189048 2025-11-24,14:30:33.000,328,11090529,-795,0,1763994632,13219.685315049988,365.3232061200033,53959.10800320001 2025-11-24,14:30:34.000,328,11090453,-795,0,1763994633,13219.954767449999,365.3866482900048,53959.92549624001 2025-11-24,14:30:35.000,328,11090518,-795,0,1763994634,13220.500408560001,365.7179574000038,53960.40760752001 2025-11-24,14:30:36.000,328,11090497,-795,0,1763994635,13221.41654672,366.3946738800005,53961.343881600005 2025-11-24,14:30:37.000,328,11090502,-795,0,1763994636,13222.51456525,367.2899133899991,53962.14041328 2025-11-24,14:30:38.000,328,11090509,-795,0,1763994637,13223.902245109995,367.84679465999943,53963.32123656 2025-11-24,14:30:39.000,328,11090529,-795,0,1763994638,13225.451596409992,368.3754794100023,53963.908154640005 2025-11-24,14:30:40.000,328,11090508,-795,0,1763994639,13226.994211399993,368.72793590999936,53964.760583279996 2025-11-24,14:30:41.000,328,11090507,-795,0,1763994640,13228.73217938,369.2425224000035,53965.59205056 2025-11-24,14:30:42.000,328,11090514,-795,0,1763994641,13230.483619979997,369.7994036700038,53966.31871104001 2025-11-24,14:30:43.000,328,11090528,-795,0,1763994642,13232.194642719995,370.1518601700009,53966.542298880006 2025-11-24,14:30:44.000,328,11090524,-795,0,1763994643,13233.993237490002,370.43382537000434,53967.36677904 2025-11-24,14:30:45.000,328,11090552,-795,0,1763994644,13235.724469159999,370.7651344800033,53968.219207680006 2025-11-24,14:30:46.000,328,11090487,-795,0,1763994645,13237.381601419991,371.07529620000423,53969.106571920005 2025-11-24,14:30:47.000,328,11090553,-795,0,1763994646,13238.634555079996,371.17398402000254,53969.66554152 2025-11-24,14:30:48.000,328,11090528,-755,0,1763994647,13239.61805633999,370.9131662100044,53969.875155120004 2025-11-24,14:30:49.000,328,11090568,-795,0,1763994648,13240.648711769994,370.61710275000223,53970.42015048001 2025-11-24,14:30:50.000,328,11090520,-795,0,1763994649,13241.605267789993,370.17300755999895,53970.57386712 2025-11-24,14:30:51.000,328,11090544,-795,0,1763994650,13242.528142260002,369.74301063000166,53970.86732616 2025-11-24,14:30:52.000,328,11090510,-795,0,1763994651,13243.309554219995,369.2989154399984,53971.069952640006 2025-11-24,14:30:53.000,328,11090503,-795,0,1763994652,13244.21221975999,368.8195745999983,53971.34245032 2025-11-24,14:30:54.000,328,11090529,-795,0,1763994653,13245.121621609993,368.15695638000034,53971.85949720001 2025-11-24,14:30:55.000,328,11090518,-795,0,1763994654,13246.408256819988,367.36745381999935,53972.13199488 2025-11-24,14:30:56.000,328,11090521,-795,0,1763994655,13247.984553359995,366.6554916899986,53972.18090472 2025-11-24,14:30:57.000,328,11090529,-795,0,1763994656,13249.661894550001,366.0140208599987,53972.27173728 2025-11-24,14:30:58.000,328,11090490,-795,0,1763994657,13251.265136329988,365.3725500299988,53972.173917600005 2025-11-24,14:30:59.000,328,11090537,-795,0,1763994658,13252.996368,364.70993181000085,53972.411479680006 2025-11-24,14:31:00.000,328,11090513,-795,0,1763994659,13254.498565130001,364.0473135900029,53972.94948792 2025-11-24,14:31:01.000,328,11090516,-795,0,1763994660,13255.812145579992,363.1802706000017,53973.585315840006 2025-11-24,14:31:02.000,328,11090539,-795,0,1763994661,13256.822592079996,362.4330628200041,53973.93467184 2025-11-24,14:31:03.000,328,11090514,-795,0,1763994662,13257.590531419999,361.93962371999805,53974.08140136001 2025-11-24,14:31:04.000,328,11090542,-795,0,1763994663,13258.621186849989,361.53077417999884,53974.61242248001 2025-11-24,14:31:05.000,328,11090525,-795,0,1763994664,13259.247663679991,361.0302859500007,53974.856971680005 2025-11-24,14:31:06.000,328,11090503,-795,0,1763994665,13259.746150619998,360.5016011999978,53975.408954160004 2025-11-24,14:31:07.000,328,11090545,-795,0,1763994666,13260.18401076999,360.2055377400029,53975.80722000001 2025-11-24,14:31:08.000,328,11090499,-795,0,1763994667,13260.4736721,359.90242515000136,53976.26138280001 2025-11-24,14:31:09.000,328,11090562,-795,0,1763994668,13260.864378079998,359.4724282200041,53976.76445544001 2025-11-24,14:31:10.000,328,11090541,-795,0,1763994669,13261.160775719989,358.88735042999906,53977.540025760005 2025-11-24,14:31:11.000,328,11090546,-795,0,1763994670,13261.20119357999,358.31637090000004,53978.01514992001 2025-11-24,14:31:12.000,328,11090514,-795,0,1763994671,13261.140566789989,357.73834224000166,53978.06405976001 2025-11-24,14:31:13.000,328,11090510,-795,0,1763994672,13260.675761400002,356.96998706999875,53978.05008552 2025-11-24,14:31:14.000,328,11090533,-795,0,1763994673,13260.17053815,356.06769843000075,53978.51822256001 2025-11-24,14:31:15.000,328,11090553,-795,0,1763994674,13259.416071430001,355.2711467400004,53979.07719216 2025-11-24,14:31:16.000,328,11090548,-795,0,1763994675,13258.776121979994,354.4323002700039,53979.25885728001 2025-11-24,14:31:17.000,328,11090499,-795,0,1763994676,13257.85324751,353.44542206999904,53979.57327768001 2025-11-24,14:31:18.000,328,11090523,-795,0,1763994677,13256.76870159999,352.31051214000036,53979.63616176 2025-11-24,14:31:19.000,328,11090536,-795,0,1763994678,13255.657210450001,351.04871786999865,53979.5103936 2025-11-24,14:31:20.000,328,11090489,-795,0,1763994679,13254.572664539992,350.08298705999914,53979.16103760001 2025-11-24,14:31:21.000,328,11090564,-795,0,1763994680,13253.373601359992,349.2300423300039,53978.94443688001 2025-11-24,14:31:22.000,328,11090531,-795,0,1763994681,13252.053284599991,348.37709760000143,53979.03526944 2025-11-24,14:31:23.000,328,11090567,-795,0,1763994682,13250.59824164,347.2703841900002,53979.15405048 2025-11-24,14:31:24.000,328,11090536,-795,0,1763994683,13249.082571889994,346.0085899199985,53979.168024720006 2025-11-24,14:31:25.000,328,11090501,-795,0,1763994684,13247.405230700002,344.7890904300002,53979.1959732 2025-11-24,14:31:26.000,328,11090557,-795,0,1763994685,13245.465173419994,343.71762267000304,53979.098153520004 2025-11-24,14:31:27.000,328,11090547,-795,0,1763994686,13243.309554219995,342.5897618700037,53978.72783616 2025-11-24,14:31:28.000,328,11090507,-795,0,1763994687,13241.322342769992,341.546490630004,53978.38546728 2025-11-24,14:31:29.000,328,11090496,-795,0,1763994688,13239.54395693,340.60190721000254,53978.37149304001 2025-11-24,14:31:30.000,328,11090499,-795,0,1763994689,13238.075441349989,339.7842081300041,53978.6719392 2025-11-24,14:31:31.000,328,11090570,-795,0,1763994690,13236.606925769993,339.1145407799995,53978.55315816 2025-11-24,14:31:32.000,328,11090515,-795,0,1763994691,13235.172091740002,338.8396247100027,53978.32258320001 2025-11-24,14:31:33.000,328,11090515,-795,0,1763994692,13233.952819630002,338.480119079999,53978.11995672 2025-11-24,14:31:34.000,328,11090553,-795,0,1763994693,13232.969318369993,338.04307302000234,53977.98021432 2025-11-24,14:31:35.000,328,11090538,-795,0,1763994694,13231.803936739998,337.38750393000373,53978.01514992001 2025-11-24,14:31:36.000,328,11090534,-795,0,1763994695,13230.510565219993,336.4429205100023,53977.826497680006 2025-11-24,14:31:37.000,328,11090583,-795,0,1763994696,13229.176775840002,335.44899317999807,53978.02213704 2025-11-24,14:31:38.000,328,11090541,-795,0,1763994697,13227.836250150001,334.29998499000067,53977.74265224 2025-11-24,14:31:39.000,328,11090524,-795,0,1763994698,13226.02418275999,333.24966462000157,53977.442206080006 2025-11-24,14:31:40.000,328,11090518,-795,0,1763994699,13224.077389170001,332.36852337000164,53977.33041216 2025-11-24,14:31:41.000,328,11090509,-795,0,1763994700,13222.009341999998,331.3111538700032,53976.73650696 2025-11-24,14:31:42.000,328,11090457,-795,0,1763994701,13219.752678149998,330.7895182499997,53976.28933128001 2025-11-24,14:31:43.000,328,11090539,-795,0,1763994702,13217.213089279998,330.2890300200015,53975.49978672001 2025-11-24,14:31:44.000,328,11090544,-795,0,1763994703,13214.814962919998,329.76034526999865,53975.7024132 2025-11-24,14:31:45.000,328,11090476,-795,0,1763994704,13212.255165119997,328.90740054000344,53975.15741784 2025-11-24,14:31:46.000,328,11090486,-795,0,1763994705,13209.809884590002,327.835932779999,53974.738190640004 2025-11-24,14:31:47.000,328,11090507,-795,0,1763994706,13207.256823099997,326.8349563200027,53974.402808880004 2025-11-24,14:31:48.000,328,11090515,-795,0,1763994707,13204.575771719996,326.2428293999983,53973.634225680005 2025-11-24,14:31:49.000,328,11090520,-795,0,1763994708,13201.90819296,325.89037290000124,53973.15211440001 2025-11-24,14:31:50.000,328,11090510,-795,0,1763994709,13199.44943981,325.3193933700022,53972.86564248001 2025-11-24,14:31:51.000,328,11090452,-795,0,1763994710,13196.781861049989,324.65677515000425,53972.65602888 2025-11-24,14:31:52.000,328,11090497,-795,0,1763994711,13194.067128119998,324.2549747400044,53972.173917600005 2025-11-24,14:31:53.000,328,11090566,-795,0,1763994712,13190.99537076,323.8108795500011,53971.44725712001 2025-11-24,14:31:54.000,328,11090523,-795,0,1763994713,13188.004449120002,323.75448650999897,53971.1258496 2025-11-24,14:31:55.000,328,11090537,-795,0,1763994714,13185.134781059991,323.33153871000104,53970.49002168001 2025-11-24,14:31:56.000,328,11090497,-795,0,1763994715,13182.258376689999,322.7817065700001,53970.10573008001 2025-11-24,14:31:57.000,328,11090516,-795,0,1763994716,13179.543643759993,322.0274496600032,53969.679515760006 2025-11-24,14:31:58.000,328,11090512,-795,0,1763994717,13177.125308469993,321.1745049300007,53969.23234008 2025-11-24,14:31:59.000,328,11090547,-795,0,1763994718,13174.659819009998,320.00434934999794,53968.386898560006 2025-11-24,14:32:00.000,328,11090407,-795,0,1763994719,13172.248220029993,319.58845067999937,53967.716135040006 2025-11-24,14:32:01.000,328,11090524,-795,0,1763994720,13169.796203190002,319.4474680800049,53966.90562912 2025-11-24,14:32:02.000,328,11090551,-795,0,1763994721,13167.364395279998,318.73550595000415,53965.752754320005 2025-11-24,14:32:03.000,328,11090509,-795,0,1763994722,13164.609244489991,318.09403512000426,53964.52302120001 2025-11-24,14:32:04.000,328,11090468,-795,0,1763994723,13162.150491339991,317.45961342000373,53963.67059256 2025-11-24,14:32:05.000,328,11090497,-795,0,1763994724,13159.725419739996,317.4032203800016,53963.09764872 2025-11-24,14:32:06.000,328,11090526,-795,0,1763994725,13157.569800539997,317.44551515999774,53962.07752920001 2025-11-24,14:32:07.000,328,11090539,-795,0,1763994726,13155.447862889989,317.98124903999997,53961.02946120001 2025-11-24,14:32:08.000,328,11090542,-795,0,1763994727,13153.662740740001,318.75665334000223,53959.75780536001 2025-11-24,14:32:09.000,328,11090448,-795,0,1763994728,13151.918036449999,319.70123676000367,53958.4791624 2025-11-24,14:32:10.000,328,11090566,-795,0,1763994729,13150.449520869988,320.2228723799999,53957.34724896 2025-11-24,14:32:11.000,328,11090550,-795,0,1763994730,13149.74220832,320.6669675700032,53956.37603928001 2025-11-24,14:32:12.000,328,11090492,-795,0,1763994731,13149.001214219992,320.8643432099998,53955.41181672 2025-11-24,14:32:13.000,328,11090503,-795,0,1763994732,13148.43536417999,321.2167997100041,53954.230993440004 2025-11-24,14:32:14.000,328,11090534,-795,0,1763994733,13147.754996869997,320.87139233999915,53953.50433296001 2025-11-24,14:32:15.000,328,11090488,-795,0,1763994734,13146.838858709998,320.03254587000265,53952.56107176 2025-11-24,14:32:16.000,328,11090548,-795,0,1763994735,13146.010292579995,318.9117342000027,53951.28941592 2025-11-24,14:32:17.000,328,11090494,-795,0,1763994736,13144.972900839995,317.3679747300048,53950.108592640005 2025-11-24,14:32:18.000,328,11090530,-795,0,1763994737,13144.245379359993,316.06388567999966,53948.82296256 2025-11-24,14:32:19.000,328,11090518,-795,0,1763994738,13143.672793009995,315.16159704000165,53948.033418 2025-11-24,14:32:20.000,328,11090526,-795,0,1763994739,13143.268614409993,314.55537185999856,53946.971375760004 2025-11-24,14:32:21.000,328,11090523,-795,0,1763994740,13142.958744149997,314.6611088100035,53946.0420888 2025-11-24,14:32:22.000,328,11090512,-795,0,1763994741,13142.251431599994,314.3509470900026,53945.098827600006 2025-11-24,14:32:23.000,328,11090514,-795,0,1763994742,13141.011950559994,314.09717841000383,53943.7014036 2025-11-24,14:32:24.000,328,11090534,-795,0,1763994743,13139.913932029995,314.2522592700043,53942.946794640004 2025-11-24,14:32:25.000,328,11090526,-795,0,1763994744,13138.445416449998,314.1676697100047,53942.1642372 2025-11-24,14:32:26.000,328,11090528,-795,0,1763994745,13136.667030609991,314.0196379800036,53941.73802288001 2025-11-24,14:32:27.000,328,11090514,-795,0,1763994746,13134.592247129993,313.03275977999874,53940.79476168 2025-11-24,14:32:28.000,328,11090519,-795,0,1763994747,13132.840806529995,312.1234220100014,53939.91438456 2025-11-24,14:32:29.000,328,11090551,-795,0,1763994748,13130.941167110002,311.88375159000134,53938.775484000005 2025-11-24,14:32:30.000,328,11090517,-795,0,1763994749,13129.762312860003,312.0035867999977,53937.168446400006 2025-11-24,14:32:31.000,328,11090511,-795,0,1763994750,13128.832702079999,312.04588158000115,53936.05749432 2025-11-24,14:32:32.000,328,11090571,-795,0,1763994751,13128.307269899997,311.6440811700013,53934.67404456001 2025-11-24,14:32:33.000,328,11090517,-795,0,1763994752,13128.03108118999,311.5312950900043,53933.29758192 2025-11-24,14:32:34.000,328,11090539,-795,0,1763994753,13128.226434179996,311.68637595000473,53932.17964272001 2025-11-24,14:32:35.000,328,11090524,-795,0,1763994754,13128.138862150001,311.6934250800041,53931.00580656001 2025-11-24,14:32:36.000,328,11090509,-795,0,1763994755,13127.75489248,310.2624516900032,53929.71318936001 2025-11-24,14:32:37.000,328,11090554,-795,0,1763994756,13128.192752629991,309.79720911000186,53928.5742888 2025-11-24,14:32:38.000,328,11090528,-795,0,1763994757,13128.145598459996,309.40245783000137,53927.47731096 2025-11-24,14:32:39.000,328,11090536,-795,0,1763994758,13127.882882369995,308.43672702000185,53926.40129448 2025-11-24,14:32:40.000,328,11090543,-795,0,1763994759,13127.458494839993,306.8859184200046,53925.68860824001 2025-11-24,14:32:41.000,328,11090527,-795,0,1763994760,13126.933062659991,305.48314155000116,53924.89207656 2025-11-24,14:32:42.000,328,11090547,-795,0,1763994761,13125.922616160002,303.61512210000365,53924.16541608 2025-11-24,14:32:43.000,328,11090518,-795,0,1763994762,13124.703344050002,301.36644963000435,53922.85882464001 2025-11-24,14:32:44.000,328,11090537,-795,0,1763994763,13123.665952310002,299.41384062,53922.02037024001 2025-11-24,14:32:45.000,328,11090524,-795,0,1763994764,13123.1203112,297.6022142100046,53921.25877416001 2025-11-24,14:32:46.000,328,11090524,-795,0,1763994765,13122.87106772999,296.3263216800042,53920.497178080004 2025-11-24,14:32:47.000,328,11090544,-795,0,1763994766,13122.662242119994,294.7332183000035,53920.10589936001 2025-11-24,14:32:48.000,328,11090463,-795,0,1763994767,13122.534252229998,292.72421625000425,53919.2814192 2025-11-24,14:32:49.000,328,11090477,-795,0,1763994768,13123.066420719995,291.05357244000334,53918.66655264001 2025-11-24,14:32:50.000,328,11090514,-795,0,1763994769,13123.854568989998,289.70718861000205,53918.28924816001 2025-11-24,14:32:51.000,328,11090533,-795,0,1763994770,13125.087313719989,289.4181742799992,53917.667394480006 2025-11-24,14:32:52.000,328,11090537,-795,0,1763994771,13125.848516749997,288.9811282200026,53917.1503476 2025-11-24,14:32:53.000,328,11090542,-795,0,1763994772,13127.121679340002,289.1573564700011,53916.61233936001 2025-11-24,14:32:54.000,328,11090509,-795,0,1763994773,13129.479387840001,290.3557085700013,53917.19227032 2025-11-24,14:32:55.000,328,11090543,-795,0,1763994774,13131.480071909995,291.10291634999885,53917.05252792 2025-11-24,14:32:56.000,328,11090531,-795,0,1763994775,13133.602009559989,291.8360258699977,53917.07348928 2025-11-24,14:32:57.000,328,11090525,-795,0,1763994776,13135.501648979996,291.90651716999855,53916.96868248001 2025-11-24,14:32:58.000,328,11090538,-795,0,1763994777,13137.946929509992,292.0474997700003,53916.87086280001 2025-11-24,14:32:59.000,328,11090507,-795,0,1763994778,13139.81962368999,291.7514363099981,53917.05951504 2025-11-24,14:33:00.000,328,11090488,-795,0,1763994779,13141.38244760999,291.9981558600048,53917.43681952 2025-11-24,14:33:01.000,328,11090477,-795,0,1763994780,13142.992425700002,292.2942193199997,53918.07264744001 2025-11-24,14:33:02.000,328,11090508,-795,0,1763994781,13144.144334709992,292.1955315000014,53918.36610648 2025-11-24,14:33:03.000,328,11090465,-795,0,1763994782,13145.619586599998,292.1602858500046,53918.63161704 2025-11-24,14:33:04.000,328,11090476,-795,0,1763994783,13146.724341439993,291.8994680399992,53919.23250936 2025-11-24,14:33:05.000,328,11090521,-795,0,1763994784,13147.748260560002,291.36373416000424,53919.44911008 2025-11-24,14:33:06.000,328,11090517,-795,0,1763994785,13148.772179679996,290.9266881000003,53920.231667520005 2025-11-24,14:33:07.000,328,11090539,-795,0,1763994786,13149.769153559995,291.62455197000236,53921.049160560004 2025-11-24,14:33:08.000,328,11090538,-795,0,1763994787,13151.00189829,292.36471062000055,53921.8666536 2025-11-24,14:33:09.000,328,11090555,-795,0,1763994788,13152.584931140002,293.36568708000414,53922.73305648 2025-11-24,14:33:10.000,328,11090530,-795,0,1763994789,13154.34984435999,295.6143595500034,53923.6134336 2025-11-24,14:33:11.000,328,11090502,-795,0,1763994790,13155.764469459995,297.10877510999853,53924.102532 2025-11-24,14:33:12.000,328,11090475,-795,0,1763994791,13157.226248729996,298.71597674999794,53924.78726976 2025-11-24,14:33:13.000,328,11090512,-795,0,1763994792,13158.667819069997,299.25171063000016,53925.28335528001 2025-11-24,14:33:14.000,328,11090507,-795,0,1763994793,13160.459677529994,299.3081036700023,53926.3034748 2025-11-24,14:33:15.000,328,11090525,-795,0,1763994794,13161.80693952999,299.9707218900003,53927.323594320005 2025-11-24,14:33:16.000,328,11090559,-795,0,1763994795,13162.520988390002,300.2456379600044,53927.91749952001 2025-11-24,14:33:17.000,328,11090570,-795,0,1763994796,13163.329345589991,300.18924492000224,53928.31576536 2025-11-24,14:33:18.000,328,11090533,-795,0,1763994797,13164.20506588999,299.78039538000303,53928.90967056 2025-11-24,14:33:19.000,328,11090524,-795,0,1763994798,13164.642926039996,299.3292510600004,53929.27998792001 2025-11-24,14:33:20.000,328,11090558,-795,0,1763994799,13164.912378439993,298.79351717999816,53929.63633104 2025-11-24,14:33:21.000,328,11090542,-795,0,1763994800,13165.020159399988,298.94154890999926,53930.03459688 2025-11-24,14:33:22.000,328,11090570,-795,0,1763994801,13164.892169509993,299.7521988599983,53930.54465664 2025-11-24,14:33:23.000,328,11090510,-795,0,1763994802,13164.777652240002,299.46318453000276,53930.565618 2025-11-24,14:33:24.000,328,11090513,-795,0,1763994803,13164.757443310002,299.25171063000016,53931.061703520005 2025-11-24,14:33:25.000,328,11090522,-795,0,1763994804,13164.4138915,299.02613846999884,53931.45298224 2025-11-24,14:33:26.000,328,11090524,-795,0,1763994805,13163.592061679992,298.64548545000434,53931.16651032 2025-11-24,14:33:27.000,328,11090563,-795,0,1763994806,13162.92516698999,298.1308989600002,53931.55080192 2025-11-24,14:33:28.000,328,11090473,-795,0,1763994807,13162.433416359992,297.67975464000483,53931.634647360006 2025-11-24,14:33:29.000,328,11090537,-795,0,1763994808,13162.083128239996,297.4400842200048,53932.1726556 2025-11-24,14:33:30.000,328,11090567,-795,0,1763994809,13161.71263119,297.38369118000264,53932.235539680005 2025-11-24,14:33:31.000,328,11090549,-795,0,1763994810,13161.544223439989,297.23565945000155,53932.54297296001 2025-11-24,14:33:32.000,328,11090524,-795,0,1763994811,13161.557696059994,297.1299225000039,53932.96220016 2025-11-24,14:33:33.000,328,11090546,-795,0,1763994812,13161.719367499994,297.13697163000325,53932.68271536001 2025-11-24,14:33:34.000,328,11090546,-795,0,1763994813,13162.258272300001,297.44713335000415,53933.18578800001 2025-11-24,14:33:35.000,328,11090532,-795,0,1763994814,13162.99253009,297.848933760004,53933.80764168001 2025-11-24,14:33:36.000,328,11090552,-795,0,1763994815,13163.619006920002,298.43401155000174,53934.653083200006 2025-11-24,14:33:37.000,328,11090551,-795,0,1763994816,13164.35326471,298.9626963000046,53935.19807856001 2025-11-24,14:33:38.000,328,11090511,-795,0,1763994817,13165.175094529994,299.5759706099998,53935.687176960004 2025-11-24,14:33:39.000,328,11090534,-795,0,1763994818,13166.151859479993,300.2738344800018,53936.39287608 2025-11-24,14:33:40.000,328,11090518,-795,0,1763994819,13167.243141699997,301.1338283400037,53937.17543352 2025-11-24,14:33:41.000,328,11090505,-795,0,1763994820,13168.334423920001,302.02201872000296,53937.91606824 2025-11-24,14:33:42.000,328,11090542,-795,0,1763994821,13169.30445255999,302.6282438999988,53938.6357416 2025-11-24,14:33:43.000,328,11090521,-795,0,1763994822,13170.516988359996,303.07233909000206,53939.70477096001 2025-11-24,14:33:44.000,328,11090485,-795,0,1763994823,13172.120230139997,303.8406942599977,53940.89956848001 2025-11-24,14:33:45.000,328,11090462,-795,0,1763994824,13173.811043949994,304.87691636999807,53942.00353344001 2025-11-24,14:33:46.000,328,11090503,-795,0,1763994825,13175.46817621,306.15985802999785,53943.10051128 2025-11-24,14:33:47.000,328,11090521,-795,0,1763994826,13177.010791200002,307.35821012999804,53944.14857928 2025-11-24,14:33:48.000,328,11090540,-755,0,1763994827,13178.169436520002,308.97951003000344,53944.812355680006 2025-11-24,14:33:49.000,328,11090505,-795,0,1763994828,13179.334818149997,310.629006449999,53945.9023464 2025-11-24,14:33:50.000,328,11090507,-795,0,1763994829,13180.277901549991,312.13047114000074,53947.11810528 2025-11-24,14:33:51.000,328,11090571,-795,0,1763994830,13180.843751589993,313.7094762600027,53948.431683840005 2025-11-24,14:33:52.000,328,11090486,-795,0,1763994831,13181.19403970999,315.1193022599982,53949.388919280005 2025-11-24,14:33:53.000,328,11090567,-795,0,1763994832,13181.38265639,316.3810965299999,53950.01776008 2025-11-24,14:33:54.000,328,11090527,-795,0,1763994833,13181.551064139996,317.6992838400038,53951.17063488 2025-11-24,14:33:55.000,328,11090512,-795,0,1763994834,13181.578009379991,318.80599724999774,53951.71563024 2025-11-24,14:33:56.000,328,11090555,-795,0,1763994835,13181.517382589991,319.78582632000325,53952.75671112 2025-11-24,14:33:57.000,328,11090538,-795,0,1763994836,13181.36244746,320.6951640900006,53953.54625568 2025-11-24,14:33:58.000,328,11090548,-795,0,1763994837,13180.911114689989,321.70318968000356,53954.45458128 2025-11-24,14:33:59.000,328,11090544,-795,0,1763994838,13180.661871219992,322.9931804700027,53955.41181672 2025-11-24,14:34:00.000,328,11090459,-795,0,1763994839,13180.298110479991,324.18448344000353,53956.075593120004 2025-11-24,14:34:01.000,328,11090514,-795,0,1763994840,13180.26442893,325.9749624600008,53956.67648544 2025-11-24,14:34:02.000,328,11090516,-795,0,1763994841,13179.738996749998,328.08970145999774,53957.102699760006 2025-11-24,14:34:03.000,328,11090534,-795,0,1763994842,13179.691842579989,329.08362879000197,53957.09571264001 2025-11-24,14:34:04.000,328,11090525,-795,0,1763994843,13179.96129498,330.09870351000427,53957.71756632001 2025-11-24,14:34:05.000,328,11090491,-795,0,1763994844,13180.170120589995,330.93754998000077,53958.08089656001 2025-11-24,14:34:06.000,328,11090550,-795,0,1763994845,13180.554090259997,331.67770862999896,53958.84947976001 2025-11-24,14:34:07.000,328,11090549,-795,0,1763994846,13181.086258749994,332.9183555100026,53959.12197744 2025-11-24,14:34:08.000,328,11090490,-795,0,1763994847,13181.46349211,333.1932715799994,53959.41543648 2025-11-24,14:34:09.000,328,11090523,-795,0,1763994848,13182.319003479999,333.5527772100031,53959.56915312001 2025-11-24,14:34:10.000,328,11090501,-795,0,1763994849,13183.376604149998,333.862938930004,53959.62505008 2025-11-24,14:34:11.000,328,11090492,-795,0,1763994850,13184.804701869994,334.13785500000085,53960.07222576001 2025-11-24,14:34:12.000,328,11090551,-795,0,1763994851,13185.97008349999,334.29998499000067,53960.37965904001 2025-11-24,14:34:13.000,328,11090518,-795,0,1763994852,13187.465544319995,334.33523064000474,53960.93164152001 2025-11-24,14:34:14.000,328,11090525,-795,0,1763994853,13189.035104549992,334.65949062000436,53961.72118608001 2025-11-24,14:34:15.000,328,11090540,-795,0,1763994854,13190.678764189994,335.20932275999803,53962.34303976001 2025-11-24,14:34:16.000,328,11090537,-795,0,1763994855,13192.403259549996,335.6534179500013,53962.87406088001 2025-11-24,14:34:17.000,328,11090498,-795,0,1763994856,13194.087337049998,336.22439748000033,53963.50290168 2025-11-24,14:34:18.000,328,11090536,-795,0,1763994857,13195.549116319999,336.84472092000215,53963.86623192 2025-11-24,14:34:19.000,328,11090521,-795,0,1763994858,13197.017631899995,337.48619175000204,53964.59987952001 2025-11-24,14:34:20.000,328,11090548,-795,0,1763994859,13198.14933198,338.275694310003,53965.61999904 2025-11-24,14:34:21.000,328,11090547,-795,0,1763994860,13198.991370729993,339.04404947999865,53966.67505416 2025-11-24,14:34:22.000,328,11090538,-795,0,1763994861,13199.55048446,339.93928899000457,53967.548444160006 2025-11-24,14:34:23.000,328,11090458,-795,0,1763994862,13199.840145789996,340.92616719000216,53968.09343952001 2025-11-24,14:34:24.000,328,11090521,-795,0,1763994863,13200.022026159997,342.0822245099989,53969.24631432001 2025-11-24,14:34:25.000,328,11090522,-795,0,1763994864,13200.055707710002,343.09025010000187,53969.777335440005 2025-11-24,14:34:26.000,328,11090513,-795,0,1763994865,13200.015289850002,344.21106177000183,53970.76950648 2025-11-24,14:34:27.000,328,11090540,-795,0,1763994866,13199.914245200001,345.37416821999796,53971.6498836 2025-11-24,14:34:28.000,328,11090551,-795,0,1763994867,13199.779518999996,346.55842205999943,53972.795771280005 2025-11-24,14:34:29.000,328,11090539,-795,0,1763994868,13199.819936859996,347.81316720000177,53973.52243176 2025-11-24,14:34:30.000,328,11090583,-795,0,1763994869,13200.055707710002,348.9833227800045,53974.62639672 2025-11-24,14:34:31.000,328,11090509,-795,0,1763994870,13200.446413689999,350.11118358000385,53975.32510872 2025-11-24,14:34:32.000,328,11090525,-795,0,1763994871,13201.072890520001,351.24609351000254,53976.100679040006 2025-11-24,14:34:33.000,328,11090555,-795,0,1763994872,13201.463596499998,352.09903823999775,53976.149588880005 2025-11-24,14:34:34.000,328,11090526,-795,0,1763994873,13202.238272149996,353.03657252999983,53977.05092736 2025-11-24,14:34:35.000,328,11090556,-795,0,1763994874,13202.925375769999,353.7414855300012,53977.707716640005 2025-11-24,14:34:36.000,328,11090510,-795,0,1763994875,13203.854986549988,354.54508635000093,53978.69988768 2025-11-24,14:34:37.000,328,11090546,-795,0,1763994876,13204.683552679991,355.44737498999893,53979.286805760006 2025-11-24,14:34:38.000,328,11090511,-795,0,1763994877,13205.296556889989,356.08179668999946,53979.69904584 2025-11-24,14:34:39.000,328,11090522,-795,0,1763994878,13205.882615859991,356.70916926000064,53980.07635032001 2025-11-24,14:34:40.000,328,11090473,-795,0,1763994879,13206.434993279989,357.1885101000007,53980.292951040006 2025-11-24,14:34:41.000,328,11090500,-795,0,1763994880,13206.872853429995,357.618507029998,53980.64230704 2025-11-24,14:34:42.000,328,11090531,-795,0,1763994881,13207.324186199992,357.9921109200004,53981.012624400006 2025-11-24,14:34:43.000,328,11090499,-795,0,1763994882,13207.681210629999,358.08374960999936,53981.1174312 2025-11-24,14:34:44.000,328,11090564,-795,0,1763994883,13208.341369009991,358.24587959999917,53981.732297760005 2025-11-24,14:34:45.000,328,11090561,-795,0,1763994884,13209.028472629994,358.2670269900045,53982.10960224001 2025-11-24,14:34:46.000,328,11090569,-795,0,1763994885,13209.776203039997,358.18243742999766,53982.38209992 2025-11-24,14:34:47.000,328,11090516,-795,0,1763994886,13210.66539596,358.1753882999983,53982.5847264 2025-11-24,14:34:48.000,328,11090477,-795,0,1763994887,13211.507434709994,357.98506179000105,53982.17947344001 2025-11-24,14:34:49.000,328,11090535,-795,0,1763994888,13212.423572869993,357.8440791899993,53982.42402264001 2025-11-24,14:34:50.000,328,11090536,-795,0,1763994889,13213.380128889992,357.66080181000143,53982.82228848 2025-11-24,14:34:51.000,328,11090524,-795,0,1763994890,13214.289530739996,357.632605290004,53983.36728384 2025-11-24,14:34:52.000,328,11090504,-795,0,1763994891,13215.064206389994,357.5832613800012,53983.46510352 2025-11-24,14:34:53.000,328,11090488,-795,0,1763994892,13215.838882039992,357.57621225000184,53983.65375576 2025-11-24,14:34:54.000,328,11090545,-795,0,1763994893,13216.869537469996,357.6819491999995,53984.14285416001 2025-11-24,14:34:55.000,328,11090543,-795,0,1763994894,13217.624004189995,357.7524405000004,53984.366442000006 2025-11-24,14:34:56.000,328,11090571,-795,0,1763994895,13218.324580430002,357.9427670100049,53984.60400408001 2025-11-24,14:34:57.000,328,11090540,-795,0,1763994896,13219.13967394,358.2599778599979,53984.981308559996 2025-11-24,14:34:58.000,328,11090535,-795,0,1763994897,13219.96824006999,358.6124343600022,53985.54726528 2025-11-24,14:34:59.000,328,11090494,-795,0,1763994898,13220.971950259998,358.9155469500038,53986.092260640005 2025-11-24,14:35:00.000,328,11090518,-795,0,1763994899,13222.056496169993,359.2398069300034,53986.80494688001 2025-11-24,14:35:01.000,328,11090500,-795,0,1763994900,13223.255559349993,359.564066910003,53987.32199376 2025-11-24,14:35:02.000,328,11090530,-795,0,1763994901,13224.393995739993,359.88832689000265,53987.85301488 2025-11-24,14:35:03.000,328,11090501,-795,0,1763994902,13225.377497000001,360.09980078999797,53987.79013080001 2025-11-24,14:35:04.000,328,11090514,-795,0,1763994903,13226.515933390001,360.2055377400029,53988.69845640001 2025-11-24,14:35:05.000,328,11090522,-795,0,1763994904,13227.068310809998,360.9668437799992,53989.28537448 2025-11-24,14:35:06.000,328,11090528,-795,0,1763994905,13228.092229929993,361.48143027000333,53990.19370008 2025-11-24,14:35:07.000,328,11090540,-795,0,1763994906,13229.001631779996,361.8973289400019,53990.98324464 2025-11-24,14:35:08.000,328,11090543,-795,0,1763994907,13229.80998898,362.39781717000005,53991.772789200004 2025-11-24,14:35:09.000,328,11090510,-795,0,1763994908,13230.712654519994,362.87715801000013,53992.4715012 2025-11-24,14:35:10.000,328,11090560,-795,0,1763994909,13231.366076589991,363.27895842,53993.12130336 2025-11-24,14:35:11.000,328,11090499,-795,0,1763994910,13231.837618289988,363.2930566799987,53993.58245328001 2025-11-24,14:35:12.000,328,11090538,-795,0,1763994911,13231.931926629994,363.33535146000213,53994.12744864 2025-11-24,14:35:13.000,328,11090511,-795,0,1763994912,13231.675946850002,363.53272709999874,53994.27417816 2025-11-24,14:35:14.000,328,11090551,-795,0,1763994913,13231.723101019998,364.0191170699982,53995.315259040006 2025-11-24,14:35:15.000,328,11090551,-795,0,1763994914,13231.622056369997,364.79452137000044,53995.85326728 2025-11-24,14:35:16.000,328,11090507,-795,0,1763994915,13231.568165889992,365.62631871000485,53996.370314160005 2025-11-24,14:35:17.000,328,11090556,-795,0,1763994916,13230.94842537,366.2748386700041,53996.90133528 2025-11-24,14:35:18.000,328,11090540,-795,0,1763994917,13230.449938429992,366.5427056100016,53997.20178144001 2025-11-24,14:35:19.000,328,11090510,-795,0,1763994918,13229.917769939995,367.39565034000407,53997.117936 2025-11-24,14:35:20.000,328,11090503,-795,0,1763994919,13229.527063959998,368.26974246000464,53997.53017608 2025-11-24,14:35:21.000,328,11090533,-795,0,1763994920,13228.967950229991,370.01087756999914,53997.87254496001 2025-11-24,14:35:22.000,328,11090586,-795,0,1763994921,13228.65134366,372.09037091999926,53998.46645016 2025-11-24,14:35:23.000,328,11090539,-795,0,1763994922,13229.082467499997,374.2333064400009,53998.53632136 2025-11-24,14:35:24.000,328,11090583,-795,0,1763994923,13230.254585440001,375.1214968200002,53999.200097760004 2025-11-24,14:35:25.000,328,11090553,-795,0,1763994924,13231.588374819992,375.86165546999837,53999.81496432001 2025-11-24,14:35:26.000,328,11090548,-795,0,1763994925,13233.245507079999,376.0872276299997,54000.17130744001 2025-11-24,14:35:27.000,328,11090560,-795,0,1763994926,13235.212509600002,375.86165546999837,54000.23419152 2025-11-24,14:35:28.000,328,11090542,-795,0,1763994927,13237.462437139991,376.00968719999946,54000.36694680001 2025-11-24,14:35:29.000,328,11090536,-795,0,1763994928,13240.130015900002,376.0026380700001,54000.65341872001 2025-11-24,14:35:30.000,328,11090540,-795,0,1763994929,13242.669604770002,375.72772200000327,54001.449950400005 2025-11-24,14:35:31.000,328,11090527,-795,0,1763994930,13244.791542419996,375.02985813000123,54001.67353824 2025-11-24,14:35:32.000,328,11090551,-795,0,1763994931,13247.243559260001,374.5223207700037,54001.666551120004 2025-11-24,14:35:33.000,328,11090515,-795,0,1763994932,13249.958292189993,374.09232383999915,54001.74340944 2025-11-24,14:35:34.000,328,11090520,-795,0,1763994933,13252.060020910001,373.27462476000073,54001.99494576001 2025-11-24,14:35:35.000,328,11090592,-795,0,1763994934,13254.283003209996,372.8375787000041,54002.02988136 2025-11-24,14:35:36.000,328,11090521,-795,0,1763994935,13256.761965289996,372.8869226099996,54002.17661088 2025-11-24,14:35:37.000,328,11090563,-795,0,1763994936,13258.722231499989,372.6613504499983,54002.54692824001 2025-11-24,14:35:38.000,328,11090522,-795,0,1763994937,13260.26484648999,372.28774656000314,54003.14782056001 2025-11-24,14:35:39.000,328,11090540,-795,0,1763994938,13261.228138819999,371.773160069999,54003.48320232001 2025-11-24,14:35:40.000,328,11090496,-795,0,1763994939,13262.346366279999,371.2303770600047,54004.09806888 2025-11-24,14:35:41.000,328,11090571,-795,0,1763994940,13263.875508649995,371.02595229000144,54004.55223168 2025-11-24,14:35:42.000,328,11090498,-795,0,1763994941,13265.458541499996,370.9554609900006,54005.03434296001 2025-11-24,14:35:43.000,328,11090496,-795,0,1763994942,13267.007892799993,371.1316892399991,54004.901587680004 2025-11-24,14:35:44.000,328,11090544,-795,0,1763994943,13268.954686389996,372.0692235300012,54005.86581024 2025-11-24,14:35:45.000,328,11090519,-795,0,1763994944,13271.11704189999,373.1124947700009,54006.46670256 2025-11-24,14:35:46.000,328,11090541,-795,0,1763994945,13273.46127778,374.3108468700011,54007.717397039996 2025-11-24,14:35:47.000,328,11090567,-795,0,1763994946,13275.94023986,375.2624794200019,54008.36021208 2025-11-24,14:35:48.000,328,11090531,-795,0,1763994947,13278.31142097999,375.81231156000285,54009.33840888 2025-11-24,14:35:49.000,328,11090532,-795,0,1763994948,13280.91163663999,376.3621437000038,54010.316605680004 2025-11-24,14:35:50.000,328,11090550,-795,0,1763994949,13283.895821969993,376.79918976000044,54011.46948048 2025-11-24,14:35:51.000,328,11090558,-795,0,1763994950,13286.637500139994,377.1516462600048,54012.20312808001 2025-11-24,14:35:52.000,328,11090533,-795,0,1763994951,13289.608212849991,377.8565592599989,54013.307093040006 2025-11-24,14:35:53.000,328,11090548,-795,0,1763994952,13292.363363639997,378.1949175000045,54014.20843152 2025-11-24,14:35:54.000,328,11090540,-795,0,1763994953,13295.28692218,378.73770050999883,54015.78053352 2025-11-24,14:35:55.000,328,11090602,-795,0,1763994954,13297.96797356,379.2452378700036,54017.1010992 2025-11-24,14:35:56.000,328,11090560,-795,0,1763994955,13300.4873535,379.8444139200001,54018.41467776 2025-11-24,14:35:57.000,328,11090529,-795,0,1763994956,13302.770962589995,380.04178956000396,54019.51864272 2025-11-24,14:35:58.000,328,11090568,-795,0,1763994957,13304.589766290002,379.9853965200018,54020.69247888 2025-11-24,14:35:59.000,328,11090551,-795,0,1763994958,13306.044809249994,379.936052609999,54021.30035832 2025-11-24,14:36:00.000,328,11090530,-795,0,1763994959,13307.055255749998,379.5624487200039,54022.32746496 2025-11-24,14:36:01.000,328,11090578,-795,0,1763994960,13307.73562305999,379.1817957000021,54023.130983760006 2025-11-24,14:36:02.000,328,11090537,-795,0,1763994961,13308.402517749993,378.8575357200025,54024.22796160001 2025-11-24,14:36:03.000,328,11090579,-795,0,1763994962,13308.67870646,378.575570519999,54024.58430472001 2025-11-24,14:36:04.000,328,11090526,-795,0,1763994963,13308.483353469994,378.22311402000196,54025.1712228 2025-11-24,14:36:05.000,328,11090567,-795,0,1763994964,13308.267791550003,377.75082231000124,54025.77211512 2025-11-24,14:36:06.000,328,11090574,-795,0,1763994965,13307.897294499991,377.35607103000075,54025.98871584 2025-11-24,14:36:07.000,328,11090567,-795,0,1763994966,13307.324708149994,377.20803929999965,54025.80705072001 2025-11-24,14:36:08.000,328,11090503,-795,0,1763994967,13306.718440249992,377.4970536300025,54025.56948864001 2025-11-24,14:36:09.000,328,11090564,-795,0,1763994968,13306.33447057999,377.6591836200023,54025.73717952001 2025-11-24,14:36:10.000,328,11090553,-795,0,1763994969,13306.098699729999,377.5322992799993,54026.17736808 2025-11-24,14:36:11.000,328,11090580,-795,0,1763994970,13306.098699729999,377.58164319000207,54026.114484 2025-11-24,14:36:12.000,328,11090550,-795,0,1763994971,13306.307525339995,377.6803310100004,54026.30313624 2025-11-24,14:36:13.000,328,11090530,-795,0,1763994972,13306.55676880999,377.3278745100033,54026.149419600006 2025-11-24,14:36:14.000,328,11090517,-795,0,1763994973,13307.297762909999,377.0318110500011,54026.12147112001 2025-11-24,14:36:15.000,328,11090503,-795,0,1763994974,13308.180219519993,376.6582071599987,54025.90487040001 2025-11-24,14:36:16.000,328,11090533,-795,0,1763994975,13308.67197014999,376.1718171899993,54025.75814088001 2025-11-24,14:36:17.000,328,11090564,-795,0,1763994976,13309.197402329992,375.65018157000304,54025.5555144 2025-11-24,14:36:18.000,328,11090504,-795,0,1763994977,13309.406227940002,374.86067901000206,54025.59045000001 2025-11-24,14:36:19.000,328,11090561,-795,0,1763994978,13309.487063660003,374.2121590500028,54025.17820992 2025-11-24,14:36:20.000,328,11090510,-795,0,1763994979,13309.655471409998,373.591835610001,54025.073403120005 2025-11-24,14:36:21.000,328,11090557,-795,0,1763994980,13309.581371999993,372.76003827000386,54024.84282816 2025-11-24,14:36:22.000,328,11090524,-795,0,1763994981,13309.183929710001,371.9634865800035,54024.40962672 2025-11-24,14:36:23.000,328,11090554,-795,0,1763994982,13308.604607049994,370.82857665000483,54023.57117232 2025-11-24,14:36:24.000,328,11090537,-795,0,1763994983,13308.072438559997,369.74301063000166,54023.38252008 2025-11-24,14:36:25.000,328,11090536,-795,0,1763994984,13307.136091469998,368.9041641599979,54023.10303528001 2025-11-24,14:36:26.000,328,11090562,-795,0,1763994985,13305.795565779998,368.4107250599991,54023.25675192 2025-11-24,14:36:27.000,328,11090573,-795,0,1763994986,13304.515666879997,367.81154901000264,54022.99124136 2025-11-24,14:36:28.000,328,11090522,-795,0,1763994987,13303.242504289992,367.4238468600015,54022.73271792 2025-11-24,14:36:29.000,328,11090574,-795,0,1763994988,13302.050177420002,367.3110607800045,54022.558039920004 2025-11-24,14:36:30.000,328,11090528,-795,0,1763994989,13300.999313059998,367.2899133899991,54022.36938768 2025-11-24,14:36:31.000,328,11090558,-795,0,1763994990,13299.793513569988,367.31810991000384,54022.03400592 2025-11-24,14:36:32.000,328,11090530,-795,0,1763994991,13298.93800219999,367.4026994700034,54021.83137944001 2025-11-24,14:36:33.000,328,11090567,-795,0,1763994992,13297.94776463,367.04319383999973,54021.44708784001 2025-11-24,14:36:34.000,328,11090572,-795,0,1763994993,13297.307815179993,366.25369127999875,54021.71259840001 2025-11-24,14:36:35.000,328,11090529,-795,0,1763994994,13296.492721669994,365.1469778700048,54021.55888176 2025-11-24,14:36:36.000,328,11090546,-795,0,1763994995,13295.744991259991,364.2235418400014,54021.4680492 2025-11-24,14:36:37.000,328,11090525,-795,0,1763994996,13295.28018586999,363.1238775599995,54021.30734544001 2025-11-24,14:36:38.000,328,11090581,-795,0,1763994997,13294.613291180001,362.1299502300026,54020.67850464 2025-11-24,14:36:39.000,328,11090536,-795,0,1763994998,13293.670207779993,361.2135633299986,54020.175432 2025-11-24,14:36:40.000,328,11090535,-795,0,1763994999,13292.498089839988,360.339471209998,54019.90992144 2025-11-24,14:36:41.000,328,11090583,-795,0,1763995000,13291.366389759998,359.5076738700009,54019.85402448 2025-11-24,14:36:42.000,328,11090535,-795,0,1763995001,13290.167326579998,359.00013651000336,54019.371913200004 2025-11-24,14:36:43.000,328,11090532,-795,0,1763995002,13288.591030039992,358.6688274000044,54018.44262624 2025-11-24,14:36:44.000,328,11090527,-795,0,1763995003,13287.331340069992,358.41505871999834,54018.23301264 2025-11-24,14:36:45.000,328,11090543,-795,0,1763995004,13285.76851614999,358.203584820003,54017.63910744001 2025-11-24,14:36:46.000,328,11090520,-795,0,1763995005,13284.41451784,357.5621139900031,54016.8914856 2025-11-24,14:36:47.000,328,11090564,-795,0,1763995006,13283.19524573,356.6668744800045,54016.353477360004 2025-11-24,14:36:48.000,328,11090540,-795,0,1763995007,13282.023127789995,355.58835759000067,54015.535984320006 2025-11-24,14:36:49.000,328,11090552,-795,0,1763995008,13281.08004439,354.31246506000025,54015.25649952 2025-11-24,14:36:50.000,328,11090572,-795,0,1763995009,13280.312105049998,352.63477212,54014.78137536 2025-11-24,14:36:51.000,328,11090538,-795,0,1763995010,13279.57784726,350.7103596300003,54014.124586080005 2025-11-24,14:36:52.000,328,11090556,-795,0,1763995011,13278.722335890001,348.6167680200015,54013.38395136 2025-11-24,14:36:53.000,328,11090591,-795,0,1763995012,13278.015023339998,346.4456359800024,54012.21710232 2025-11-24,14:36:54.000,328,11090492,-795,0,1763995013,13277.496327469991,344.7749921700015,54011.83281072 2025-11-24,14:36:55.000,328,11090542,-795,0,1763995014,13276.364627390001,343.2523800900017,54011.273841120004 2025-11-24,14:36:56.000,328,11090496,-795,0,1763995015,13274.95673859999,341.84960321999824,54010.98038208001 2025-11-24,14:36:57.000,328,11090552,-795,0,1763995016,13273.40065099,340.5596124299991,54010.36551552 2025-11-24,14:36:58.000,328,11090533,-795,0,1763995017,13271.271977029995,339.2484742500019,54009.86943 2025-11-24,14:36:59.000,328,11090615,-795,0,1763995018,13268.503353619999,338.28979257000174,54009.35238312001 2025-11-24,14:37:00.000,328,11090545,-795,0,1763995019,13265.24971589,337.25357046000136,54008.947130160006 2025-11-24,14:37:01.000,328,11090519,-795,0,1763995020,13261.915242440002,336.32308529999864,54008.22745680001 2025-11-24,14:37:02.000,328,11090580,-795,0,1763995021,13258.142908839996,335.78030229000433,54007.62656448001 2025-11-24,14:37:03.000,328,11090479,-795,0,1763995022,13254.121331769995,335.66751621000003,54006.77413584 2025-11-24,14:37:04.000,328,11090545,-795,0,1763995023,13250.51066960999,335.4137475300013,54006.62041920001 2025-11-24,14:37:05.000,328,11090544,-795,0,1763995024,13246.73159969999,334.69473627000116,54006.04747536001 2025-11-24,14:37:06.000,328,11090575,-795,0,1763995025,13243.20177326,333.7572019799991,54005.55138984 2025-11-24,14:37:07.000,328,11090600,-795,0,1763995026,13240.035707559997,332.8831098599985,54004.95049752 2025-11-24,14:37:08.000,328,11090564,-795,0,1763995027,13237.18624843,332.1922951200031,54003.95133936 2025-11-24,14:37:09.000,328,11090547,-795,0,1763995028,13234.714022659995,331.71295428000303,54003.25961448 2025-11-24,14:37:10.000,328,11090553,-795,0,1763995029,13232.517985599996,330.3383739300043,54002.75654184 2025-11-24,14:37:11.000,328,11090548,-795,0,1763995030,13230.429729499992,329.3373974700007,54002.70064488 2025-11-24,14:37:12.000,328,11090569,-795,0,1763995031,13228.637871039995,328.5690422999978,54002.16263664001 2025-11-24,14:37:13.000,328,11090531,-795,0,1763995032,13226.819067340002,328.18134015000396,54001.449950400005 2025-11-24,14:37:14.000,328,11090520,-795,0,1763995033,13225.471805339992,327.85708017000434,54001.22636256001 2025-11-24,14:37:15.000,328,11090579,-795,0,1763995034,13223.989817139991,328.2306840599995,54000.46476648001 2025-11-24,14:37:16.000,328,11090515,-795,0,1763995035,13222.40678428999,329.0272357499998,54000.52066344 2025-11-24,14:37:17.000,328,11090547,-795,0,1763995036,13220.904587159988,329.8378856999989,54000.24816576001 2025-11-24,14:37:18.000,328,11090530,-795,0,1763995037,13219.382181100002,330.444110880002,54000.178294560006 2025-11-24,14:37:19.000,328,11090577,-795,0,1763995038,13217.59032263999,330.8529604200012,53999.75208024 2025-11-24,14:37:20.000,328,11090486,-795,0,1763995039,13216.49904042,332.13590208000096,53999.41669848 2025-11-24,14:37:21.000,328,11090585,-795,0,1763995040,13215.623320120001,332.03721426000266,53998.8996516 2025-11-24,14:37:22.000,328,11090578,-795,0,1763995041,13214.249112879996,331.3111538700032,53998.214913840005 2025-11-24,14:37:23.000,328,11090577,-795,0,1763995042,13212.787333609995,330.41591436000454,53997.13191024001 2025-11-24,14:37:24.000,328,11090565,-795,0,1763995043,13211.69605138999,330.21853872000065,53996.705695920005 2025-11-24,14:37:25.000,328,11090541,-795,0,1763995044,13211.170619209988,330.4370617500026,53996.153713440006 2025-11-24,14:37:26.000,328,11090530,-795,0,1763995045,13210.26121736,330.5991917400024,53995.650640800006 2025-11-24,14:37:27.000,328,11090557,-795,0,1763995046,13209.190144069995,330.5709952199977,53994.83314776001 2025-11-24,14:37:28.000,328,11090551,-795,0,1763995047,13207.539748119998,330.83886216000246,53993.89687368001 2025-11-24,14:37:29.000,328,11090506,-795,0,1763995048,13205.929770030001,331.23361344000296,53992.946625360004 2025-11-24,14:37:30.000,328,11090524,-795,0,1763995049,13204.494935999996,331.5367260300045,53992.00336416001 2025-11-24,14:37:31.000,328,11090572,-795,0,1763995050,13203.747205589993,332.2134425100012,53991.06709008001 2025-11-24,14:37:32.000,328,11090597,-795,0,1763995051,13202.952321009994,333.1580259300026,53989.98408648 2025-11-24,14:37:33.000,328,11090512,-795,0,1763995052,13202.015973919995,333.7149072000029,53989.14563208 2025-11-24,14:37:34.000,328,11090587,-795,0,1763995053,13201.894720339995,334.4550658500011,53988.5237784 2025-11-24,14:37:35.000,328,11090531,-795,0,1763995054,13202.379734659997,335.0683401600036,53987.71327248001 2025-11-24,14:37:36.000,328,11090517,-795,0,1763995055,13203.16788293,335.7380075100009,53986.9167408 2025-11-24,14:37:37.000,328,11090554,-795,0,1763995056,13203.828041309993,336.09046400999796,53985.938544 2025-11-24,14:37:38.000,328,11090549,-795,0,1763995057,13204.683552679991,335.46309144000406,53984.95336008 2025-11-24,14:37:39.000,328,11090541,-795,0,1763995058,13205.269611649994,334.0321180500032,53984.16381552 2025-11-24,14:37:40.000,328,11090545,-795,0,1763995059,13205.491909879995,332.488358579998,53983.55593608 2025-11-24,14:37:41.000,328,11090528,-795,0,1763995060,13205.45822832999,331.21951518000424,53982.69652032 2025-11-24,14:37:42.000,328,11090556,-795,0,1763995061,13206.098177779997,330.1409982900004,53981.97684696 2025-11-24,14:37:43.000,328,11090537,-795,0,1763995062,13206.66402782,328.94264619000023,53980.844933520006 2025-11-24,14:37:44.000,328,11090460,-795,0,1763995063,13206.85938080999,327.84298190999834,53980.125260160006 2025-11-24,14:37:45.000,328,11090501,-795,0,1763995064,13206.030814680002,325.37578641000437,53978.95841112 2025-11-24,14:37:46.000,328,11090523,-795,0,1763995065,13204.131175259994,322.00630226999783,53978.20380216001 2025-11-24,14:37:47.000,328,11090565,-795,0,1763995066,13201.349079229993,318.52403205000155,53977.253553840004 2025-11-24,14:37:48.000,328,11090531,-795,0,1763995067,13198.378366519995,314.6470105500048,53976.49195776 2025-11-24,14:37:49.000,328,11090536,-795,0,1763995068,13194.909166869991,310.0157321400038,53975.478825360005 2025-11-24,14:37:50.000,328,11090573,-795,0,1763995069,13190.672027879998,305.5747802400001,53974.29800208001 2025-11-24,14:37:51.000,328,11090570,-795,0,1763995070,13186.697604979992,302.24054174999765,53973.33377952 2025-11-24,14:37:52.000,328,11090524,-795,0,1763995071,13183.053261269997,299.9495745000022,53971.98526536 2025-11-24,14:37:53.000,328,11090553,-795,0,1763995072,13179.173146709996,298.5890924100022,53970.713609520004 2025-11-24,14:37:54.000,328,11090585,-795,0,1763995073,13177.044472749993,297.7572950699978,53970.2873952 2025-11-24,14:37:55.000,328,11090570,-795,0,1763995074,13176.121598279999,297.53172291000374,53969.98694904001 2025-11-24,14:37:56.000,328,11090551,-795,0,1763995075,13175.778046469997,298.0181128800032,53969.66554152 2025-11-24,14:37:57.000,328,11090571,-795,0,1763995076,13175.663529199992,299.3926932300019,53969.26028856 2025-11-24,14:37:58.000,328,11090535,-795,0,1763995077,13175.293032149995,301.472186580002,53968.65939624 2025-11-24,14:37:59.000,328,11090549,-795,0,1763995078,13175.16504226,303.4459429800045,53967.7021608 2025-11-24,14:38:00.000,328,11090502,-795,0,1763995079,13175.333450009995,305.9342858700038,53967.18511392001 2025-11-24,14:38:01.000,328,11090589,-795,0,1763995080,13176.020553629998,308.76803613000084,53966.43050496 2025-11-24,14:38:02.000,328,11090531,-795,0,1763995081,13177.044472749993,311.5806389999998,53965.89948384 2025-11-24,14:38:03.000,328,11090542,-795,0,1763995082,13178.519724639998,313.695378000004,53964.80949312001 2025-11-24,14:38:04.000,328,11090560,-795,0,1763995083,13180.789861109988,315.6479870100011,53964.34135608 2025-11-24,14:38:05.000,328,11090529,-795,0,1763995084,13183.100415439993,317.3538764699988,53963.67059256 2025-11-24,14:38:06.000,328,11090571,-795,0,1763995085,13185.087626889996,319.24304331000167,53962.615537440004 2025-11-24,14:38:07.000,328,11090558,-795,0,1763995086,13187.977503879993,320.9136871200026,53961.78407016 2025-11-24,14:38:08.000,328,11090475,-795,0,1763995087,13191.25808685,321.6820422899982,53961.26003616 2025-11-24,14:38:09.000,328,11090550,-795,0,1763995088,13194.147963839998,322.4010535499983,53960.79888624 2025-11-24,14:38:10.000,328,11090568,-795,0,1763995089,13196.808806289999,322.5984291900022,53960.23991664001 2025-11-24,14:38:11.000,328,11090534,-795,0,1763995090,13199.011579659993,322.57023267000477,53959.57614024 2025-11-24,14:38:12.000,328,11090580,-795,0,1763995091,13201.093099450001,322.8944926500044,53959.24075848 2025-11-24,14:38:13.000,328,11090524,-795,0,1763995092,13202.669395989993,322.4856431099979,53958.31845864001 2025-11-24,14:38:14.000,328,11090531,-795,0,1763995093,13203.538379979997,321.7666318499978,53957.920192800004 2025-11-24,14:38:15.000,328,11090511,-795,0,1763995094,13204.090757399994,320.68811496000126,53957.5708368 2025-11-24,14:38:16.000,328,11090581,-795,0,1763995095,13204.40736397,319.4968119900004,53956.71142104001 2025-11-24,14:38:17.000,328,11090548,-795,0,1763995096,13204.865433049992,318.16452641999786,53956.529755920004 2025-11-24,14:38:18.000,328,11090565,-795,0,1763995097,13205.330238439994,316.6137178200006,53955.67732728 2025-11-24,14:38:19.000,328,11090559,-795,0,1763995098,13205.52559143,314.9219266200016,53954.89476984001 2025-11-24,14:38:20.000,328,11090520,-795,0,1763995099,13205.47843725999,313.20898803000455,53954.24496768001 2025-11-24,14:38:21.000,328,11090567,-795,0,1763995100,13205.491909879995,311.3339194500004,53953.16895120001 2025-11-24,14:38:22.000,328,11090505,-795,0,1763995101,13205.471700949995,309.30377001000306,53952.46325208 2025-11-24,14:38:23.000,328,11090494,-795,0,1763995102,13205.56600929,305.9483841300025,53951.54095224001 2025-11-24,14:38:24.000,328,11090479,-795,0,1763995103,13205.815252759996,302.63529302999814,53951.4571068 2025-11-24,14:38:25.000,328,11090480,-795,0,1763995104,13205.909561100001,299.38564410000254,53950.88416296 2025-11-24,14:38:26.000,328,11090516,-795,0,1763995105,13206.037550989997,297.13697163000325,53950.28327064 2025-11-24,14:38:27.000,328,11090556,-795,0,1763995106,13205.80851645,295.19846088000486,53949.58455864 2025-11-24,14:38:28.000,328,11090545,-795,0,1763995107,13204.926059839992,292.94273927999893,53948.480593680004 2025-11-24,14:38:29.000,328,11090578,-795,0,1763995108,13204.690288990001,290.257020750003,53947.879701360005 2025-11-24,14:38:30.000,328,11090533,-795,0,1763995109,13205.134885449988,287.59244960999786,53947.495409760006 2025-11-24,14:38:31.000,328,11090521,-795,0,1763995110,13205.229193789994,285.2732858399977,53947.34868024001 2025-11-24,14:38:32.000,328,11090564,-795,0,1763995111,13205.343711059999,282.6298620899979,53947.01329848001 2025-11-24,14:38:33.000,328,11090562,-795,0,1763995112,13205.330238439994,280.16266659000394,53946.46131600001 2025-11-24,14:38:34.000,328,11090540,-795,0,1763995113,13205.61989976999,278.6612019000022,53946.64996824001 2025-11-24,14:38:35.000,328,11090549,-795,0,1763995114,13206.165540879992,277.85055195000314,53946.440354640006 2025-11-24,14:38:36.000,328,11090543,-795,0,1763995115,13206.340684939998,277.3782602400024,53946.58009704001 2025-11-24,14:38:37.000,328,11090543,-795,0,1763995116,13206.387839109993,276.7085928899978,53946.85259472 2025-11-24,14:38:38.000,328,11090543,-795,0,1763995117,13206.199222429997,276.3843329099982,53947.544319600005 2025-11-24,14:38:39.000,328,11090551,-795,0,1763995118,13205.512118809995,276.2363011800044,53948.215083120005 2025-11-24,14:38:40.000,328,11090536,-795,0,1763995119,13204.6296622,275.71466556000087,53948.73213 2025-11-24,14:38:41.000,328,11090546,-795,0,1763995120,13204.016657989989,275.5666338299998,53949.24917688 2025-11-24,14:38:42.000,328,11090551,-795,0,1763995121,13203.383444849991,275.4186020999987,53949.37494504 2025-11-24,14:38:43.000,328,11090552,-795,0,1763995122,13202.689604919993,275.3340125399991,53949.80814648 2025-11-24,14:38:44.000,328,11090525,-795,0,1763995123,13201.746521519999,276.06007292999857,53950.58371680001 2025-11-24,14:38:45.000,328,11090510,-795,0,1763995124,13200.60808513,276.87777201000426,53951.519990880006 2025-11-24,14:38:46.000,328,11090567,-795,0,1763995125,13199.34165884999,277.6320289200012,53952.190754400006 2025-11-24,14:38:47.000,328,11090547,-795,0,1763995126,13198.16954091,278.12546801999997,53952.70780128 2025-11-24,14:38:48.000,328,11090500,-795,0,1763995127,13196.869433079999,277.8928467299993,53953.04318304 2025-11-24,14:38:49.000,328,11090518,-795,0,1763995128,13194.969793659991,277.39235850000114,53953.21786104001 2025-11-24,14:38:50.000,328,11090543,-795,0,1763995129,13192.841119700002,277.0258037399981,53953.45542312001 2025-11-24,14:38:51.000,328,11090567,-795,0,1763995130,13190.880853489994,276.4971189900025,53953.5881784 2025-11-24,14:38:52.000,328,11090562,-795,0,1763995131,13189.109203959997,275.5243390500036,53953.965482880005 2025-11-24,14:38:53.000,328,11090557,-795,0,1763995132,13187.47901694,274.3823799899983,53953.81875336001 2025-11-24,14:38:54.000,328,11090569,-795,0,1763995133,13186.0374466,273.9241865400036,53954.00740560001 2025-11-24,14:38:55.000,328,11090542,-795,0,1763995134,13184.575667329998,273.32501048999984,53954.31483888 2025-11-24,14:38:56.000,328,11090560,-795,0,1763995135,13183.295768429998,272.7610800900002,53954.11919952 2025-11-24,14:38:57.000,328,11090554,-795,0,1763995136,13182.44025706,271.97862665999855,53954.33580024 2025-11-24,14:38:58.000,328,11090533,-795,0,1763995137,13182.036078459998,271.47108930000104,53954.64323352 2025-11-24,14:38:59.000,328,11090543,-795,0,1763995138,13181.874407019997,271.118632800004,53955.04848648 2025-11-24,14:39:00.000,328,11090525,-795,0,1763995139,13182.015869529998,270.45601457999874,53955.46072656 2025-11-24,14:39:01.000,328,11090554,-795,0,1763995140,13182.48067492,270.20929502999934,53956.096554480006 2025-11-24,14:39:02.000,328,11090522,-795,0,1763995141,13182.992634479997,269.3774976900022,53956.599627120006 2025-11-24,14:39:03.000,328,11090506,-795,0,1763995142,13183.430494629989,268.9052059800015,53956.529755920004 2025-11-24,14:39:04.000,328,11090529,-795,0,1763995143,13184.292742309997,268.77832163999847,53957.27737776 2025-11-24,14:39:05.000,328,11090507,-795,0,1763995144,13185.208880469996,268.9545498900043,53957.96211552001 2025-11-24,14:39:06.000,328,11090544,-795,0,1763995145,13185.579377519993,268.91225511000084,53959.05909336001 2025-11-24,14:39:07.000,328,11090531,-795,0,1763995146,13185.592850139998,268.96159902000363,53959.61107584001 2025-11-24,14:39:08.000,328,11090549,-795,0,1763995147,13185.397497149992,269.0532377100026,53960.2259424 2025-11-24,14:39:09.000,328,11090547,-795,0,1763995148,13184.85859235,269.72995418999926,53960.889718800005 2025-11-24,14:39:10.000,328,11090592,-795,0,1763995149,13184.83838342,270.86486411999795,53961.46964976 2025-11-24,14:39:11.000,328,11090538,-795,0,1763995150,13185.343606670001,271.7107597200011,53962.09849056 2025-11-24,14:39:12.000,328,11090489,-795,0,1763995151,13185.801675749994,272.8597679099985,53963.13258432001 2025-11-24,14:39:13.000,328,11090525,-795,0,1763995152,13186.09807339,274.615001279999,53964.08283264 2025-11-24,14:39:14.000,328,11090568,-795,0,1763995153,13185.94987456999,276.0389255400005,53965.10295216001 2025-11-24,14:39:15.000,328,11090526,-795,0,1763995154,13185.350342979997,278.1536645400047,53966.018264880004 2025-11-24,14:39:16.000,328,11090528,-795,0,1763995155,13186.044182909995,280.01463486000284,53967.359791920004 2025-11-24,14:39:17.000,328,11090562,-795,0,1763995156,13186.785177010002,281.3187239100007,53968.04452968001 2025-11-24,14:39:18.000,328,11090523,-795,0,1763995157,13186.913166899998,282.904778160002,53969.518812 2025-11-24,14:39:19.000,328,11090524,-795,0,1763995158,13187.364499669995,284.0396880900007,53970.74854512 2025-11-24,14:39:20.000,328,11090515,-795,0,1763995159,13187.27692764,285.1182049800045,53972.43942816 2025-11-24,14:39:21.000,328,11090560,-755,0,1763995160,13186.926639519988,285.9288549300036,53973.53640600001 2025-11-24,14:39:22.000,328,11090530,-795,0,1763995161,13186.738022839992,286.34475360000215,53974.34691192001 2025-11-24,14:39:23.000,328,11090562,-795,0,1763995162,13186.616769259992,286.93688051999925,53975.17139208 2025-11-24,14:39:24.000,328,11090547,-795,0,1763995163,13186.724550220002,287.5008109199989,53975.7024132 2025-11-24,14:39:25.000,328,11090562,-795,0,1763995164,13186.690868669997,287.95195524000155,53976.464009280004 2025-11-24,14:39:26.000,328,11090581,-795,0,1763995165,13187.020947859994,288.98817735000193,53977.09285008 2025-11-24,14:39:27.000,328,11090534,-795,0,1763995166,13187.815832439992,290.06669423999847,53978.043098400005 2025-11-24,14:39:28.000,328,11090549,-795,0,1763995167,13188.381682479994,290.3557085700013,53978.762771760004 2025-11-24,14:39:29.000,328,11090567,-795,0,1763995168,13188.34800092999,291.159309390001,53979.08417928 2025-11-24,14:39:30.000,328,11090545,-795,0,1763995169,13187.640688380001,292.08274542000436,53979.46847088 2025-11-24,14:39:31.000,328,11090571,-795,0,1763995170,13187.12872881999,292.62552842999867,53979.622187520006 2025-11-24,14:39:32.000,328,11090558,-795,0,1763995171,13186.475306749991,293.16831144000025,53979.86673672 2025-11-24,14:39:33.000,328,11090551,-795,0,1763995172,13185.303188810001,293.54191533000267,53979.720007200005 2025-11-24,14:39:34.000,328,11090569,-795,0,1763995173,13184.023289910001,293.6969961900031,53980.35583512 2025-11-24,14:39:35.000,328,11090531,-795,0,1763995174,13182.905062450001,293.2881466500039,53980.46762904 2025-11-24,14:39:36.000,328,11090542,-795,0,1763995175,13181.867670710002,293.05552536000323,53980.41173208001 2025-11-24,14:39:37.000,328,11090576,-795,0,1763995176,13181.18056709,293.85912618000293,53980.38378360001 2025-11-24,14:39:38.000,328,11090559,-795,0,1763995177,13180.298110479991,294.97288872000354,53979.9645564 2025-11-24,14:39:39.000,328,11090546,-795,0,1763995178,13179.543643759993,295.64255607000086,53980.02045336 2025-11-24,14:39:40.000,328,11090544,-795,0,1763995179,13178.539933569999,296.2135355999999,53979.80385264 2025-11-24,14:39:41.000,328,11090536,-795,0,1763995180,13177.75852160999,296.2558303800033,53980.006479120006 2025-11-24,14:39:42.000,328,11090530,-795,0,1763995181,13177.47559658999,296.41796037000313,53979.985517760004 2025-11-24,14:39:43.000,328,11090489,-795,0,1763995182,13177.49580551999,296.6505816600038,53979.8946852 2025-11-24,14:39:44.000,328,11090560,-795,0,1763995183,13178.061655559992,296.5659921000042,53980.09032456 2025-11-24,14:39:45.000,328,11090526,-795,0,1763995184,13178.789177039995,296.5377955799995,53980.055388960005 2025-11-24,14:39:46.000,328,11090556,-795,0,1763995185,13179.840041399999,297.0312346799983,53980.06237608 2025-11-24,14:39:47.000,328,11090573,-795,0,1763995186,13181.3220296,297.8207372399993,53980.23006696 2025-11-24,14:39:48.000,328,11090553,-795,0,1763995187,13182.056287389998,298.5186011100013,53980.5933972 2025-11-24,14:39:49.000,328,11090578,-795,0,1763995188,13182.992634479997,299.1459736800025,53980.90083048 2025-11-24,14:39:50.000,328,11090545,-795,0,1763995189,13183.726892269995,299.51957756999764,53981.22223800001 2025-11-24,14:39:51.000,328,11090588,-795,0,1763995190,13184.494831609998,299.51957756999764,53981.42486448 2025-11-24,14:39:52.000,328,11090448,-795,0,1763995191,13185.067417959996,299.42088974999933,53981.37595464 2025-11-24,14:39:54.000,328,11090531,-795,0,1763995193,13186.19238172999,298.6384363199977,53981.3619804 2025-11-24,14:39:55.000,328,11090508,-795,0,1763995194,13187.16914667999,298.5538467599981,53981.662426560004 2025-11-24,14:39:56.000,328,11090557,-795,0,1763995195,13187.842777680002,298.68073110000114,53981.732297760005 2025-11-24,14:39:57.000,328,11090576,-795,0,1763995196,13188.59050808999,298.7371241400033,53982.00479544 2025-11-24,14:39:58.000,328,11090597,-795,0,1763995197,13189.385392669989,299.0613841200029,53982.06069240001 2025-11-24,14:39:59.000,328,11090542,-795,0,1763995198,13189.97818795,299.8015427700011,53981.87902728 2025-11-24,14:40:00.000,328,11090535,-795,0,1763995199,13190.651818949998,300.36547317000077,53981.41089024 2025-11-24,14:40:01.000,328,11090510,-795,0,1763995200,13191.298504710001,301.232516160002,53981.46678720001 2025-11-24,14:40:02.000,328,11090575,-795,0,1763995201,13191.790255339998,302.3180821799979,53981.52268416 2025-11-24,14:40:03.000,328,11090541,-795,0,1763995202,13192.282005969995,303.5093851499987,53981.78819472 2025-11-24,14:40:04.000,328,11090596,-795,0,1763995203,13192.746811359997,304.56675465000444,53981.52268416 2025-11-24,14:40:05.000,328,11090540,-795,0,1763995204,13193.38676080999,305.37035547000414,53981.662426560004 2025-11-24,14:40:06.000,328,11090580,-795,0,1763995205,13194.121018600003,306.01182630000403,53981.72531064001 2025-11-24,14:40:07.000,328,11090569,-795,0,1763995206,13194.942848419996,306.4136267100039,53981.278134960005 2025-11-24,14:40:08.000,328,11090540,-795,0,1763995207,13195.80509609999,306.6110023500005,53981.31307056 2025-11-24,14:40:09.000,328,11090543,-795,0,1763995208,13196.633662229993,306.87886928999797,53981.2571736 2025-11-24,14:40:10.000,328,11090566,-795,0,1763995209,13197.462228359997,307.2101784000042,53981.53665840001 2025-11-24,14:40:11.000,328,11090507,-795,0,1763995210,13198.41204807,307.4427996900049,53981.47377432 2025-11-24,14:40:12.000,328,11090567,-795,0,1763995211,13199.54374814999,307.83050183999876,53981.662426560004 2025-11-24,14:40:13.000,328,11090523,-795,0,1763995212,13200.62829406,308.366235720001,53981.8161432 2025-11-24,14:40:14.000,328,11090542,-795,0,1763995213,13201.072890520001,308.86672394999914,53981.34101904001 2025-11-24,14:40:15.000,328,11090572,-795,0,1763995214,13201.625267939999,309.33901565999986,53981.63447808001 2025-11-24,14:40:16.000,328,11090513,-795,0,1763995215,13202.02944654,309.7055704200029,53981.84409168001 2025-11-24,14:40:17.000,328,11090551,-795,0,1763995216,13202.164172739991,309.94524084000295,53982.29126736 2025-11-24,14:40:18.000,328,11090562,-715,0,1763995217,13202.258481079996,310.2483534300045,53982.43100976 2025-11-24,14:40:19.000,328,11090542,-795,0,1763995218,13202.487515619992,310.5303186300007,53982.32620296001 2025-11-24,14:40:20.000,328,11090519,-795,0,1763995219,13202.716550159988,310.73474340000394,53982.73145592001 2025-11-24,14:40:21.000,328,11090574,-795,0,1763995220,13203.14093768999,310.8193329600035,53982.75241728 2025-11-24,14:40:22.000,328,11090539,-795,0,1763995221,13203.450807950001,310.91097165000247,53982.955043760005 2025-11-24,14:40:23.000,328,11090535,-795,0,1763995222,13203.834777620003,311.199985979998,53983.122734640005 2025-11-24,14:40:24.000,328,11090504,-795,0,1763995223,13204.043603229999,311.47490205000213,53983.35330960001 2025-11-24,14:40:25.000,328,11090569,-795,0,1763995224,13204.622925889991,311.7780146400037,53983.744588320005 2025-11-24,14:40:26.000,328,11090481,-795,0,1763995225,13205.175303309989,312.116372880002,53984.128879920005 2025-11-24,14:40:27.000,328,11090543,-795,0,1763995226,13205.72094441999,312.3842398199995,53984.45727456001 2025-11-24,14:40:28.000,328,11090534,-795,0,1763995227,13206.226167669993,312.73669632000383,53984.65990104 2025-11-24,14:40:29.000,328,11090551,-795,0,1763995228,13206.66402782,312.97636674000387,53984.65990104 2025-11-24,14:40:30.000,328,11090561,-795,0,1763995229,13207.142305829992,313.18079150999984,53984.9254116 2025-11-24,14:40:31.000,328,11090544,-795,0,1763995230,13207.506066569993,313.27947932999814,53985.589188000005 2025-11-24,14:40:32.000,328,11090534,-795,0,1763995231,13207.600374909998,313.2653810699994,53985.95950536 2025-11-24,14:40:33.000,328,11090531,-795,0,1763995232,13207.748573729994,313.2301354200026,53986.23899016 2025-11-24,14:40:34.000,328,11090559,-795,0,1763995233,13207.701419559999,313.1384967300037,53986.1481576 2025-11-24,14:40:35.000,328,11090525,-795,0,1763995234,13207.829409449994,313.2160371600039,53986.658217359996 2025-11-24,14:40:36.000,328,11090565,-795,0,1763995235,13207.788991589994,313.1666932500011,53986.74904992 2025-11-24,14:40:37.000,328,11090566,-795,0,1763995236,13207.890036239995,313.1384967300037,53987.196225600004 2025-11-24,14:40:38.000,328,11090540,-795,0,1763995237,13207.647529079994,313.18079150999984,53987.64340128001 2025-11-24,14:40:39.000,328,11090596,-795,0,1763995238,13207.479121329998,313.237184550002,53988.23031936 2025-11-24,14:40:40.000,328,11090549,-795,0,1763995239,13207.115360589996,313.1525949900024,53988.40499736 2025-11-24,14:40:41.000,328,11090553,-795,0,1763995240,13206.84590819,313.04685804000474,53988.83121168 2025-11-24,14:40:42.000,328,11090532,-795,0,1763995241,13206.73812722999,312.9199737000017,53989.28537448 2025-11-24,14:40:43.000,328,11090563,-795,0,1763995242,13206.62360996,312.7155489299985,53989.376207040004 2025-11-24,14:40:44.000,328,11090567,-795,0,1763995243,13206.280058149998,312.72259805999784,53989.51594944001 2025-11-24,14:40:45.000,328,11090554,-795,0,1763995244,13206.219431359998,312.9270228300011,53990.046970560004 2025-11-24,14:40:46.000,328,11090546,-795,0,1763995245,13206.024078369992,313.22308629000327,53990.955296160006 2025-11-24,14:40:47.000,328,11090532,-795,0,1763995246,13205.795043829996,313.5261988800048,53991.290677920006 2025-11-24,14:40:48.000,328,11090519,-795,0,1763995247,13205.58621822,313.8575079900038,53991.70990512 2025-11-24,14:40:49.000,328,11090586,-795,0,1763995248,13205.168566999993,314.34389796000323,53991.91951872 2025-11-24,14:40:50.000,328,11090598,-795,0,1763995249,13204.872169360002,314.8232388000033,53992.1570808 2025-11-24,14:40:51.000,328,11090569,-795,0,1763995250,13204.555562789996,315.295530510004,53992.59726936 2025-11-24,14:40:52.000,328,11090543,-795,0,1763995251,13203.982976439998,315.73962570000003,53992.79290872001 2025-11-24,14:40:53.000,328,11090549,-795,0,1763995252,13203.854986549988,316.2189665400001,53993.86193808 2025-11-24,14:40:54.000,328,11090597,-795,0,1763995253,13203.275663889995,316.52207913000166,53993.87591232001 2025-11-24,14:40:55.000,328,11090585,-795,0,1763995254,13202.952321009994,316.8886338900047,53994.37898496001 2025-11-24,14:40:56.000,328,11090529,-795,0,1763995255,13202.447097759992,317.17764822000026,53994.71436672001 2025-11-24,14:40:57.000,328,11090538,-795,0,1763995256,13201.92166557999,317.431416899999,53994.644495520006 2025-11-24,14:40:58.000,328,11090549,-795,0,1763995257,13201.254770890002,317.78387340000336,53994.847122 2025-11-24,14:40:59.000,328,11090551,-795,0,1763995258,13200.635030369995,318.2068212000013,53994.92398032001 2025-11-24,14:41:00.000,328,11090564,-795,0,1763995259,13200.055707710002,318.75665334000223,53995.60871808 2025-11-24,14:41:01.000,328,11090598,-795,0,1763995260,13199.415758259995,319.22894505000295,53995.93711272001 2025-11-24,14:41:02.000,328,11090542,-795,0,1763995261,13198.735390950002,319.7153350200024,53996.16070056 2025-11-24,14:41:03.000,328,11090546,-795,0,1763995262,13198.075232569994,320.22992150999926,53996.27249448001 2025-11-24,14:41:04.000,328,11090477,-795,0,1763995263,13197.26687536999,320.6458201799978,53995.92313848 2025-11-24,14:41:05.000,328,11090558,-795,0,1763995264,13196.775124739994,321.1392592800039,53996.202623280005 2025-11-24,14:41:06.000,328,11090572,-795,0,1763995265,13196.242956249996,321.47761752000224,53996.33537856 2025-11-24,14:41:07.000,328,11090573,-795,0,1763995266,13195.84551395999,321.78777924000315,53996.635824720004 2025-11-24,14:41:08.000,328,11090565,-795,0,1763995267,13195.697315139994,322.0556461800006,53996.99915496 2025-11-24,14:41:09.000,328,11090591,-795,0,1763995268,13195.603006799989,322.2036779100017,53997.17383296 2025-11-24,14:41:10.000,328,11090554,-795,0,1763995269,13195.609743109999,322.4856431099979,53997.19479432 2025-11-24,14:41:11.000,328,11090546,-795,0,1763995270,13195.717524069994,322.760559180002,53997.02710344 2025-11-24,14:41:12.000,328,11090563,-795,0,1763995271,13195.82530502999,323.0566226400042,53997.06902616 2025-11-24,14:41:13.000,328,11090568,-795,0,1763995272,13195.91287706,323.4231774,53997.12492312 2025-11-24,14:41:14.000,328,11090530,-795,0,1763995273,13195.83204134,323.96596041000157,53997.138897360004 2025-11-24,14:41:15.000,328,11090546,-795,0,1763995274,13195.838777649995,324.78365949,53997.64895712 2025-11-24,14:41:16.000,328,11090539,-795,0,1763995275,13195.670369899999,325.74234117000015,53997.90049344001 2025-11-24,14:41:17.000,328,11090570,-795,0,1763995276,13195.353763329993,326.72921936999774,53998.24286232 2025-11-24,14:41:18.000,328,11090566,-795,0,1763995277,13194.909166869991,327.72314670000196,53998.41754032 2025-11-24,14:41:19.000,328,11090569,-795,0,1763995278,13194.350053139999,328.5549440399991,53998.11709416001 2025-11-24,14:41:20.000,328,11090528,-795,0,1763995279,13193.905456679997,329.20346399999835,53998.47343728001 2025-11-24,14:41:21.000,328,11090598,-795,0,1763995280,13193.777466790001,329.7321487500012,53998.934587200005 2025-11-24,14:41:22.000,328,11090576,-795,0,1763995281,13193.62926796999,330.20444046000193,53999.41669848 2025-11-24,14:41:23.000,328,11090566,-795,0,1763995282,13193.481069149995,330.6414865199986,53999.59836360001 2025-11-24,14:41:24.000,328,11090542,-795,0,1763995283,13193.48780545999,331.10672909999994,53999.71015752 2025-11-24,14:41:25.000,328,11090581,-795,0,1763995284,13193.60905903999,331.7552490599992,54000.087462 2025-11-24,14:41:26.000,328,11090508,-795,0,1763995285,13193.838093580001,332.19934425000247,54000.05252640001 2025-11-24,14:41:27.000,328,11090568,-795,0,1763995286,13194.073864429993,332.6222920500004,54000.31803696001 2025-11-24,14:41:28.000,328,11090557,-795,0,1763995287,13194.350053139999,333.1791733200007,54000.45777936 2025-11-24,14:41:29.000,328,11090594,-795,0,1763995288,13194.417416239994,333.82769327999995,54000.8560452 2025-11-24,14:41:30.000,328,11090568,-795,0,1763995289,13194.55214244,334.53260628000135,54001.09360728 2025-11-24,14:41:31.000,328,11090582,-795,0,1763995290,13194.75423174,335.53358273999766,54001.47091176001 2025-11-24,14:41:32.000,328,11090556,-795,0,1763995291,13194.949584729991,336.5275100700019,54001.77834504001 2025-11-24,14:41:33.000,328,11090565,-795,0,1763995292,13195.084310929997,337.5143882699995,54001.6246284 2025-11-24,14:41:34.000,328,11090555,-795,0,1763995293,13195.158410340002,338.4942173399977,54001.715460960004 2025-11-24,14:41:35.000,328,11090555,-795,0,1763995294,13195.535643699994,339.5938816199996,54002.218533600004 2025-11-24,14:41:36.000,328,11090523,-795,0,1763995295,13195.818568719995,340.6864967700021,54002.86833576 2025-11-24,14:41:37.000,328,11090515,-795,0,1763995296,13195.92634967999,341.81435757000145,54003.04301376 2025-11-24,14:41:38.000,328,11090544,-795,0,1763995297,13195.99371278,342.9704148899982,54003.392369760004 2025-11-24,14:41:39.000,328,11090569,-795,0,1763995298,13196.061075879996,343.9572930900031,54003.678841680005 2025-11-24,14:41:40.000,328,11090518,-795,0,1763995299,13196.05433957,344.8736799899998,54003.76268712 2025-11-24,14:41:41.000,328,11090575,-795,0,1763995300,13196.202538389996,345.7759686299978,54003.94435224 2025-11-24,14:41:42.000,328,11090576,-795,0,1763995301,13196.532617579993,346.74874857000395,54004.2098628 2025-11-24,14:41:43.000,328,11090597,-795,0,1763995302,13196.707761639998,347.55234939000366,54004.60114152 2025-11-24,14:41:44.000,328,11090547,-795,0,1763995303,13196.977214039995,348.05988675000117,54004.58018016001 2025-11-24,14:41:45.000,328,11090517,-755,0,1763995304,13197.394865260001,348.6097188900021,54004.978446 2025-11-24,14:41:46.000,328,11090480,-795,0,1763995305,13197.933770059994,349.08201060000283,54005.09722704 2025-11-24,14:41:47.000,328,11090564,-795,0,1763995306,13198.277321869995,349.50495840000076,54005.05530432 2025-11-24,14:41:48.000,328,11090561,-795,0,1763995307,13198.856644530002,349.88561142000253,54004.95049752 2025-11-24,14:41:49.000,328,11090537,-795,0,1763995308,13199.597638629995,350.32970660999854,54005.236969440004 2025-11-24,14:41:50.000,328,11090547,-795,0,1763995309,13200.170224979993,350.5975735500033,54005.13216264001 2025-11-24,14:41:51.000,328,11090569,-795,0,1763995310,13200.70239346999,350.8231457100046,54005.49549288001 2025-11-24,14:41:52.000,328,11090511,-795,0,1763995311,13201.227825649992,351.24609351000254,54005.57933832 2025-11-24,14:41:53.000,328,11090516,-795,0,1763995312,13201.69936734999,351.76772912999877,54005.677158 2025-11-24,14:41:54.000,328,11090513,-795,0,1763995313,13201.88798403,351.96510477000265,54005.523441360005 2025-11-24,14:41:55.000,328,11090543,-795,0,1763995314,13202.413416210002,351.96510477000265,54005.36972472001 2025-11-24,14:41:56.000,328,11090534,-795,0,1763995315,13202.858012669989,351.9298591199986,54005.50946712 2025-11-24,14:41:57.000,328,11090585,-795,0,1763995316,13203.22850972,351.91576085999986,54005.55138984 2025-11-24,14:41:58.000,328,11090576,-795,0,1763995317,13203.531643670001,351.96510477000265,54005.82388752 2025-11-24,14:41:59.000,328,11090532,-795,0,1763995318,13203.861722859998,352.11313650000375,54005.80292616001 2025-11-24,14:42:00.000,328,11090518,-795,0,1763995319,13204.48819969,352.4021508299993,54005.92170720001 2025-11-24,14:42:01.000,328,11090569,-795,0,1763995320,13205.013631870002,352.7264108099989,54006.08939808001 2025-11-24,14:42:02.000,328,11090574,-795,0,1763995321,13205.43801939999,353.0718181800039,54005.94266856 2025-11-24,14:42:03.000,328,11090553,-795,0,1763995322,13205.781571209991,353.24804643000243,54005.67017088 2025-11-24,14:42:04.000,328,11090559,-795,0,1763995323,13206.495620069989,353.45952032999776,54005.761003440006 2025-11-24,14:42:05.000,328,11090562,-795,0,1763995324,13207.202932619992,353.85427160999825,54006.31997304 2025-11-24,14:42:06.000,328,11090559,-795,0,1763995325,13208.05844398999,354.0093524699987,54006.67631616 2025-11-24,14:42:07.000,328,11090627,-795,0,1763995326,13208.752283919988,354.15033507000044,54006.83701992001 2025-11-24,14:42:08.000,328,11090455,-795,0,1763995327,13209.19688037999,354.07984376999957,54006.90689112001 2025-11-24,14:42:09.000,328,11090591,-795,0,1763995328,13209.540432189991,353.7978785700034,54006.90689112001 2025-11-24,14:42:10.000,328,11090476,-795,0,1763995329,13210.065864369994,353.7132890100038,54006.725226 2025-11-24,14:42:11.000,328,11090574,-795,0,1763995330,13210.813594779996,353.6780433599997,54006.90689112001 2025-11-24,14:42:12.000,328,11090577,-795,0,1763995331,13211.318818029999,353.95295943000383,54006.94881384 2025-11-24,14:42:13.000,328,11090557,-795,0,1763995332,13211.74320556,353.9741068200019,54007.270221360006 2025-11-24,14:42:14.000,328,11090541,-795,0,1763995333,13211.965503790001,354.3336124499983,54006.96278808 2025-11-24,14:42:15.000,328,11090557,-795,0,1763995334,13212.403363939993,354.5803319999977,54007.13746608 2025-11-24,14:42:16.000,328,11090545,-795,0,1763995335,13212.969213979995,354.7283637299988,54007.25624712 2025-11-24,14:42:17.000,328,11090602,-795,0,1763995336,13213.252138999997,355.24295022000297,54006.84400704 2025-11-24,14:42:18.000,328,11090581,-795,0,1763995337,13213.844934279994,355.75753670999984,54006.71823888001 2025-11-24,14:42:19.000,328,11090529,-795,0,1763995338,13214.956425429998,356.2086810300025,54006.480676800005 2025-11-24,14:42:20.000,328,11090564,-795,0,1763995339,13216.35757791,357.94981614000426,54006.816058560005 2025-11-24,14:42:21.000,328,11090553,-795,0,1763995340,13217.53643216,359.59226343000046,54006.73221312 2025-11-24,14:42:22.000,328,11090540,-795,0,1763995341,13219.07904715,360.56504336999933,54006.94881384 2025-11-24,14:42:23.000,328,11090566,-795,0,1763995342,13220.2579014,361.699953299998,54006.87195552 2025-11-24,14:42:24.000,328,11090534,-795,0,1763995343,13221.403074099995,362.36257152000326,54006.25708896001 2025-11-24,14:42:25.000,328,11090586,-795,0,1763995344,13222.64929144999,363.1943688600004,54006.40381848001 2025-11-24,14:42:26.000,328,11090570,-795,0,1763995345,13223.477857579994,363.78649578000477,54006.34792152 2025-11-24,14:42:27.000,328,11090585,-795,0,1763995346,13224.138015960001,363.95567490000394,54006.66234192 2025-11-24,14:42:28.000,328,11090592,-795,0,1763995347,13224.83185589,363.8005940400035,54006.66234192 2025-11-24,14:42:29.000,328,11090569,-795,0,1763995348,13224.9733184,363.92042924999987,54006.578496480004 2025-11-24,14:42:30.000,328,11090583,-795,0,1763995349,13225.384233309996,363.0956810400021,54006.48766392 2025-11-24,14:42:31.000,328,11090527,-795,0,1763995350,13226.37447088,362.045360670003,54006.725226 2025-11-24,14:42:32.000,328,11090530,-795,0,1763995351,13227.640897159996,362.10175370999787,54006.2710632 2025-11-24,14:42:33.000,328,11090577,-795,0,1763995352,13229.075731190002,363.6243657899977,54006.264076080006 2025-11-24,14:42:34.000,328,11090568,-795,0,1763995353,13230.98210691999,364.1319031500025,54006.18721776001 2025-11-24,14:42:35.000,328,11090580,-795,0,1763995354,13233.3263428,365.11878135000006,54006.57150936001 2025-11-24,14:42:36.000,328,11090594,-755,0,1763995355,13235.724469159999,366.77532690000226,54006.83701992001 2025-11-24,14:42:37.000,328,11090569,-795,0,1763995356,13237.785780019993,367.9172859600003,54007.19336304001 2025-11-24,14:42:38.000,328,11090544,-795,0,1763995357,13238.890534860002,368.5728550499989,54007.40297664 2025-11-24,14:42:39.000,328,11090550,-795,0,1763995358,13239.74604623,369.2989154399984,54007.549706159996 2025-11-24,14:42:40.000,328,11090526,-795,0,1763995359,13239.389021799994,369.5597332500038,54007.54271904 2025-11-24,14:42:41.000,328,11090519,-795,0,1763995360,13239.213877739989,369.12268718999985,54007.940984880006 2025-11-24,14:42:42.000,328,11090548,-795,0,1763995361,13239.301449769999,369.0662941499977,54008.53489008001 2025-11-24,14:42:43.000,328,11090593,-795,0,1763995362,13238.863589619992,369.30596456999774,54008.96809152001 2025-11-24,14:42:44.000,328,11090542,-795,0,1763995363,13238.142804449999,370.0954671299987,54009.03796272001 2025-11-24,14:42:45.000,328,11090561,-795,0,1763995364,13237.13909425999,370.9484118600012,54009.45718992 2025-11-24,14:42:46.000,328,11090575,-795,0,1763995365,13235.872667979995,371.2797209700002,54009.82052016 2025-11-24,14:42:47.000,328,11090541,-795,0,1763995366,13234.6062417,371.74496355000156,54009.79257168 2025-11-24,14:42:48.000,328,11090554,-795,0,1763995367,13233.056890399988,372.20315700000356,54010.0091724 2025-11-24,14:42:49.000,328,11090541,-795,0,1763995368,13231.379549209996,372.1679113499995,54010.07205648001 2025-11-24,14:42:50.000,328,11090523,-795,0,1763995369,13229.72241694999,372.11856744000397,54010.554167760005 2025-11-24,14:42:51.000,328,11090573,-795,0,1763995370,13228.67155259,372.3159430800006,54010.79871696 2025-11-24,14:42:52.000,328,11090561,-795,0,1763995371,13227.768887049991,372.71774349000043,54010.82666544 2025-11-24,14:42:53.000,328,11090565,-795,0,1763995372,13227.007684019998,372.20315700000356,54010.6380132 2025-11-24,14:42:54.000,328,11090575,-795,0,1763995373,13225.754730359993,371.51939139000024,54010.16288904001 2025-11-24,14:42:55.000,328,11090545,-795,0,1763995374,13224.99352733,370.77923274000204,54010.27468296 2025-11-24,14:42:56.000,328,11090554,-795,0,1763995375,13224.259269540002,370.12366365000344,54010.24673448 2025-11-24,14:42:57.000,328,11090600,-795,0,1763995376,13223.403758169989,369.82760019000125,54010.5332064 2025-11-24,14:42:58.000,328,11090515,-795,0,1763995377,13222.703181929995,369.00285198000347,54010.5332064 2025-11-24,14:42:59.000,328,11090586,-795,0,1763995378,13222.022814620002,367.57892772000196,54010.41442536 2025-11-24,14:43:00.000,328,11090562,-795,0,1763995379,13220.992159189998,366.45106692000263,54010.42839960001 2025-11-24,14:43:01.000,328,11090535,-795,0,1763995380,13220.21748354,365.0764865700039,54010.40045112 2025-11-24,14:43:02.000,328,11090550,-795,0,1763995381,13218.661395929994,363.2366636400038,54010.37250264 2025-11-24,14:43:03.000,328,11090580,-795,0,1763995382,13216.990791049997,361.49552853000205,54010.23276024 2025-11-24,14:43:04.000,328,11090574,-795,0,1763995383,13214.916007569998,359.69095124999876,54010.13494056 2025-11-24,14:43:05.000,328,11090553,-795,0,1763995384,13212.888378259995,358.49259914999857,54010.218786000005 2025-11-24,14:43:06.000,328,11090518,-795,0,1763995385,13210.672132269996,357.8088335400025,54010.02314664001 2025-11-24,14:43:07.000,328,11090578,-795,0,1763995386,13208.172961259996,357.4563770399982,54009.981223920004 2025-11-24,14:43:08.000,328,11090525,-795,0,1763995387,13205.40433785,357.39293487000396,54009.666803520005 2025-11-24,14:43:09.000,328,11090537,-795,0,1763995388,13203.00621149,357.0263801100009,54009.30347328001 2025-11-24,14:43:10.000,328,11090580,-795,0,1763995389,13200.756283949995,356.57523578999826,54009.05193696 2025-11-24,14:43:11.000,328,11090567,-795,0,1763995390,13198.519829029996,356.70916926000064,54009.20565360001 2025-11-24,14:43:12.000,328,11090522,-795,0,1763995391,13196.11496636,356.85720099000173,54009.14975664 2025-11-24,14:43:13.000,328,11090556,-795,0,1763995392,13194.350053139999,355.8280280100007,54008.68860672 2025-11-24,14:43:14.000,328,11090520,-795,0,1763995393,13193.157726269994,354.78475677000097,54008.206495440005 2025-11-24,14:43:15.000,328,11090553,-795,0,1763995394,13192.342632759995,353.8754190000036,54007.940984880006 2025-11-24,14:43:16.000,328,11090549,-795,0,1763995395,13191.938454159994,353.0577199199979,54007.38900240001 2025-11-24,14:43:17.000,328,11090554,-795,0,1763995396,13191.844145819989,352.27526649000356,54007.01868504 2025-11-24,14:43:18.000,328,11090535,-795,0,1763995397,13191.520802940002,351.5844517500009,54006.85099416 2025-11-24,14:43:19.000,328,11090568,-795,0,1763995398,13191.07620648,350.86544049000076,54006.78811008001 2025-11-24,14:43:20.000,328,11090543,-795,0,1763995399,13190.261112970002,350.6962613700016,54006.90689112001 2025-11-24,14:43:21.000,328,11090590,-795,0,1763995400,13189.257402779993,350.20987140000216,54006.94182672 2025-11-24,14:43:22.000,328,11090548,-795,0,1763995401,13187.903404470002,349.8926605500019,54007.1793888 2025-11-24,14:43:23.000,328,11090554,-795,0,1763995402,13186.01723767,349.1172562499996,54007.081569120004 2025-11-24,14:43:24.000,328,11090518,-795,0,1763995403,13183.63932024,347.6298898200039,54007.249260000004 2025-11-24,14:43:25.000,328,11090565,-795,0,1763995404,13181.409601629995,345.4587577800048,54007.59162888 2025-11-24,14:43:26.000,328,11090571,-795,0,1763995405,13178.465834159993,343.25942922000104,54007.98290760001 2025-11-24,14:43:27.000,328,11090559,-795,0,1763995406,13175.677001819997,340.996658490003,54007.84316520001 2025-11-24,14:43:28.000,328,11090540,-795,0,1763995407,13172.713025419995,338.0501221500017,54007.47983496001 2025-11-24,14:43:29.000,328,11090542,-795,0,1763995408,13169.06194539999,335.8719409800033,54006.62740632 2025-11-24,14:43:30.000,328,11090549,-795,0,1763995409,13166.158595790002,334.28588673000195,54005.53741560001 2025-11-24,14:43:31.000,328,11090543,-795,0,1763995410,13163.437126550001,332.8196676900043,54004.65703848001 2025-11-24,14:43:32.000,328,11090565,-795,0,1763995411,13161.160253770002,332.1500003399997,54003.8255712 2025-11-24,14:43:33.000,328,11090557,-795,0,1763995412,13159.462703649995,331.9808212200005,54003.23865312001 2025-11-24,14:43:34.000,328,11090545,-795,0,1763995413,13158.12891426999,332.2275407699999,54002.49801840001 2025-11-24,14:43:35.000,328,11090525,-795,0,1763995414,13157.15214931999,332.46721118999994,54002.169623760004 2025-11-24,14:43:36.000,328,11090529,-795,0,1763995415,13156.357264739992,332.43196554000315,54001.953023040005 2025-11-24,14:43:37.000,328,11090587,-795,0,1763995416,13156.155175439992,332.71393073999934,54001.31719512 2025-11-24,14:43:38.000,328,11090507,-795,0,1763995417,13156.95679633,334.05326544000127,54000.97482624 2025-11-24,14:43:39.000,328,11090583,-795,0,1763995418,13158.014396999999,335.2657158000002,54000.26912712001 2025-11-24,14:43:40.000,328,11090561,-795,0,1763995419,13159.381867929995,335.8014496800024,53999.99662944 2025-11-24,14:43:41.000,328,11090577,-795,0,1763995420,13160.850383509991,335.66751621000003,53999.51451816 2025-11-24,14:43:42.000,328,11090550,-795,0,1763995421,13161.89451156,335.0119471200014,53998.94856144 2025-11-24,14:43:43.000,328,11090539,-795,0,1763995422,13162.736550309994,333.89113545000146,53998.30574640001 2025-11-24,14:43:44.000,328,11090511,-795,0,1763995423,13162.776968169994,332.72802899999806,53996.95024512 2025-11-24,14:43:45.000,328,11090574,-795,0,1763995424,13163.17441046,332.044263390002,53996.71268304 2025-11-24,14:43:46.000,328,11090579,-795,0,1763995425,13164.097284929994,331.6213155900041,53996.097816479996 2025-11-24,14:43:47.000,328,11090535,-795,0,1763995426,13165.154885599994,331.6213155900041,53996.3842884 2025-11-24,14:43:48.000,328,11090592,-795,0,1763995427,13166.158595790002,332.94655203,53996.21659752 2025-11-24,14:43:49.000,328,11090549,-795,0,1763995428,13166.838963099995,335.6745653399994,53995.87422864 2025-11-24,14:43:50.000,328,11090566,-795,0,1763995429,13167.115151810001,336.8658683100002,53995.72749912 2025-11-24,14:43:51.000,328,11090589,-795,0,1763995430,13166.80528154999,336.56980484999804,53994.99385152 2025-11-24,14:43:52.000,328,11090575,-795,0,1763995431,13166.495411289994,336.58390311000403,53994.958915920004 2025-11-24,14:43:53.000,328,11090567,-795,0,1763995432,13166.077760070002,336.23849573999905,53994.693405360005 2025-11-24,14:43:54.000,328,11090586,-795,0,1763995433,13165.195303459994,334.7017854000005,53994.39994632001 2025-11-24,14:43:55.000,328,11090583,-795,0,1763995434,13163.740260500002,333.29900853000436,53994.04360320001 2025-11-24,14:43:56.000,328,11090612,-795,0,1763995435,13161.83388477,332.2768846800027,53993.31694272 2025-11-24,14:43:57.000,328,11090514,-795,0,1763995436,13160.358632879994,331.39574343000277,53992.95361248 2025-11-24,14:43:58.000,328,11090546,-795,0,1763995437,13158.809281579997,330.43001262000325,53991.93349296001 2025-11-24,14:43:59.000,328,11090592,-795,0,1763995438,13157.044368359995,329.88722961000167,53991.15792264 2025-11-24,14:44:00.000,328,11090575,-795,0,1763995439,13155.744260529995,330.7542726000029,53990.69677272 2025-11-24,14:44:01.000,328,11090555,-795,0,1763995440,13154.787704509996,332.79147116999957,53990.480172 2025-11-24,14:44:02.000,328,11090543,-795,0,1763995441,13155.420917649993,333.5386789500044,53990.08889328001 2025-11-24,14:44:03.000,328,11090549,-715,0,1763995442,13157.07131359999,333.404745480002,53989.65569184001 2025-11-24,14:44:04.000,328,11090551,-795,0,1763995443,13159.402076859995,332.82671682000364,53989.38319416 2025-11-24,14:44:05.000,328,11090565,-795,0,1763995444,13161.840621079995,332.74212726000405,53989.13864496 2025-11-24,14:44:06.000,328,11090540,-795,0,1763995445,13163.827832529998,331.8398386199988,53988.51679128 2025-11-24,14:44:07.000,328,11090594,-795,0,1763995446,13165.50517371999,330.3313247999977,53988.44692008 2025-11-24,14:44:08.000,328,11090562,-795,0,1763995447,13167.020843469996,328.9637935799983,53988.16743528 2025-11-24,14:44:09.000,328,11090533,-795,0,1763995448,13167.404813139998,327.92757146999793,53987.699298240004 2025-11-24,14:44:10.000,328,11090563,-795,0,1763995449,13166.60992856,327.20151107999845,53986.860843840004 2025-11-24,14:44:11.000,328,11090551,-795,0,1763995450,13165.094258809993,326.24987852999766,53986.19706744 2025-11-24,14:44:12.000,328,11090563,-795,0,1763995451,13163.619006920002,324.9810351300039,53985.60316224 2025-11-24,14:44:13.000,328,11090573,-795,0,1763995452,13162.03597407,323.62760217000323,53984.64592680001 2025-11-24,14:44:14.000,328,11090535,-795,0,1763995453,13160.44620490999,323.0707209000029,53983.82843376 2025-11-24,14:44:15.000,328,11090546,-795,0,1763995454,13159.644584019996,323.4654721800034,53983.576897440005 2025-11-24,14:44:16.000,328,11090543,-795,0,1763995455,13158.836226819993,323.9166164999988,53983.4231808 2025-11-24,14:44:17.000,328,11090587,-795,0,1763995456,13158.41183928999,324.0435008400018,53983.25548992 2025-11-24,14:44:18.000,328,11090537,-795,0,1763995457,13158.17606844,324.41005560000485,53983.18561872001 2025-11-24,14:44:19.000,328,11090579,-795,0,1763995458,13158.29732202,325.1925090299992,53983.14369600001 2025-11-24,14:44:20.000,328,11090575,-795,0,1763995459,13157.542855300002,326.21463288000086,53982.68254608001 2025-11-24,14:44:21.000,328,11090617,-795,0,1763995460,13157.17909456,326.3415172200039,53983.073824800005 2025-11-24,14:44:22.000,328,11090559,-795,0,1763995461,13157.21951242,325.812832470001,53983.26247704001 2025-11-24,14:44:23.000,328,11090546,-795,0,1763995462,13157.657372569993,325.12201772999833,53983.4231808 2025-11-24,14:44:24.000,328,11090545,-795,0,1763995463,13158.203013679995,324.2690730000031,53983.23452856001 2025-11-24,14:44:25.000,328,11090580,-795,0,1763995464,13158.735182169992,323.6064547799979,53983.21356720001 2025-11-24,14:44:26.000,328,11090561,-795,0,1763995465,13159.462703649995,323.26809653999953,53982.96901800001 2025-11-24,14:44:27.000,328,11090558,-795,0,1763995466,13160.722393619995,322.8944926500044,53982.39607416001 2025-11-24,14:44:28.000,328,11090575,-795,0,1763995467,13162.217854440001,322.69006788000115,53982.067679520005 2025-11-24,14:44:29.000,328,11090570,-795,0,1763995468,13163.403444999996,323.21170350000466,53981.8860144 2025-11-24,14:44:30.000,328,11090584,-795,0,1763995469,13165.047104639998,323.8954691100007,53982.13056360001 2025-11-24,14:44:31.000,328,11090552,-795,0,1763995470,13166.980425609996,324.44530125000165,53982.36113856 2025-11-24,14:44:32.000,328,11090623,-795,0,1763995471,13168.792492999994,324.9739860000045,53982.46594536001 2025-11-24,14:44:33.000,328,11090554,-795,0,1763995472,13170.13975499999,325.79168508000294,53982.71748168 2025-11-24,14:44:34.000,328,11090541,-795,0,1763995473,13170.638241939996,326.6234824200001,53982.49389384001 2025-11-24,14:44:35.000,328,11090581,-795,0,1763995474,13170.927903269992,327.37773933000426,53982.88517256 2025-11-24,14:44:36.000,328,11090560,-795,0,1763995475,13170.658450869996,327.8500310399977,53983.290425520005 2025-11-24,14:44:37.000,328,11090588,-795,0,1763995476,13169.856829979988,328.0967505900044,53983.99612464 2025-11-24,14:44:38.000,328,11090567,-795,0,1763995477,13168.664503109998,328.533796650001,53984.345480640004 2025-11-24,14:44:39.000,328,11090572,-795,0,1763995478,13167.371131589993,328.59723882000253,53984.47823592001 2025-11-24,14:44:40.000,328,11090572,-795,0,1763995479,13166.50214759999,327.9980627699988,53984.28958368001 2025-11-24,14:44:41.000,328,11090558,-795,0,1763995480,13166.62340117999,327.173314560001,53983.98215040001 2025-11-24,14:44:42.000,328,11090591,-795,0,1763995481,13166.966952989991,326.4543033000009,53983.71663984001 2025-11-24,14:44:43.000,328,11090583,-795,0,1763995482,13167.70121077999,325.74234117000015,53983.38125808001 2025-11-24,14:44:44.000,328,11090554,-795,0,1763995483,13168.543249529997,324.9316912200011,53982.82228848 2025-11-24,14:44:45.000,328,11090577,-795,0,1763995484,13169.809675809993,324.48054689999844,53982.76639152 2025-11-24,14:44:46.000,328,11090570,-795,0,1763995485,13170.42268001999,324.36071169000206,53982.50786808 2025-11-24,14:44:47.000,328,11090586,-795,0,1763995486,13170.133018689994,324.84005253000214,53982.05370528 2025-11-24,14:44:48.000,328,11090585,-795,0,1763995487,13169.358343039996,324.90349470000365,53981.71832352 2025-11-24,14:44:49.000,328,11090574,-795,0,1763995488,13167.80225542999,325.67889899999864,53980.99865016 2025-11-24,14:44:50.000,328,11090546,-795,0,1763995489,13166.74465475999,325.93971681000403,53980.796023680006 2025-11-24,14:44:51.000,328,11090555,-795,0,1763995490,13165.882407079996,325.89037290000124,53980.9776888 2025-11-24,14:44:52.000,328,11090563,-795,0,1763995491,13165.36371120999,325.4674251000033,53981.180315280006 2025-11-24,14:44:53.000,328,11090602,-795,0,1763995492,13165.161621909989,325.12201772999833,53981.1873024 2025-11-24,14:44:54.000,328,11090579,-795,0,1763995493,13164.710289139992,325.16431251000176,53980.80999792 2025-11-24,14:44:55.000,328,11090577,-795,0,1763995494,13165.040368329988,325.1079194699996,53980.872882 2025-11-24,14:44:56.000,328,11090556,-795,0,1763995495,13165.639899919996,324.6003821100021,53980.18115712 2025-11-24,14:44:57.000,328,11090544,-795,0,1763995496,13166.85243572,325.05152643000474,53979.95058216001 2025-11-24,14:44:58.000,328,11090563,-795,0,1763995497,13167.997608419995,326.17938723000407,53979.4405224 2025-11-24,14:44:59.000,328,11090579,-795,0,1763995498,13169.095626949995,327.16626543000166,53979.04225656001 2025-11-24,14:45:00.000,328,11090572,-795,0,1763995499,13170.867276479992,327.7654414799981,53978.210789280005 2025-11-24,14:45:01.000,328,11090579,-795,0,1763995500,13173.070049850001,328.3082244899997,53977.491115920006 2025-11-24,14:45:02.000,328,11090580,-795,0,1763995501,13173.528118929993,329.49952746000054,53976.61772592 2025-11-24,14:45:03.000,328,11090604,-795,0,1763995502,13173.090258780001,330.2608335000041,53975.54869656001 2025-11-24,14:45:04.000,328,11090556,-715,0,1763995503,13172.713025419995,330.36657045000175,53974.33293768 2025-11-24,14:45:05.000,328,11090561,-795,0,1763995504,13172.88143316999,330.00706481999805,53973.732045360004 2025-11-24,14:45:06.000,328,11090512,-795,0,1763995505,13172.78712483,329.36559398999816,53973.20801136 2025-11-24,14:45:07.000,328,11090564,-795,0,1763995506,13172.98921413,328.8016635899985,53972.55122208001 2025-11-24,14:45:08.000,328,11090558,-795,0,1763995507,13173.251930220002,328.2870771000016,53971.85949720001 2025-11-24,14:45:09.000,328,11090614,-795,0,1763995508,13173.258666529997,328.82281098000385,53971.15379808 2025-11-24,14:45:10.000,328,11090548,-795,0,1763995509,13172.874696859995,331.1913186599995,53970.08476872001 2025-11-24,14:45:11.000,328,11090619,-795,0,1763995510,13173.662845129998,333.9193319699989,53969.176443120006 2025-11-24,14:45:12.000,328,11090472,-795,0,1763995511,13175.18525119,337.5566830500029,53968.51266672 2025-11-24,14:45:13.000,328,11090533,-795,0,1763995512,13176.155279829989,340.7287915499983,53968.18427208 2025-11-24,14:45:14.000,328,11090567,-795,0,1763995513,13176.4045233,342.76599012000224,53967.32485632001 2025-11-24,14:45:15.000,328,11090612,-795,0,1763995514,13177.334134079989,344.61991131000104,53966.81479656 2025-11-24,14:45:16.000,328,11090553,-795,0,1763995515,13177.64400434,346.06498296000063,53966.185955760004 2025-11-24,14:45:17.000,328,11090584,-795,0,1763995516,13178.149227590002,346.12842513000214,53965.515192240004 2025-11-24,14:45:18.000,328,11090577,-795,0,1763995517,13179.307872910002,345.62088777000463,53964.53699544 2025-11-24,14:45:19.000,328,11090598,-795,0,1763995518,13180.16338428,344.63400956999976,53963.691553920005 2025-11-24,14:45:20.000,328,11090524,-795,0,1763995519,13180.26442893,342.8717270699999,53962.83912528 2025-11-24,14:45:21.000,328,11090500,-795,0,1763995520,13180.917850999998,340.4468263500021,53962.43387232 2025-11-24,14:45:22.000,328,11090573,-795,0,1763995521,13181.43654686999,338.480119079999,53961.88887696001 2025-11-24,14:45:23.000,328,11090552,-795,0,1763995522,13181.551064139996,337.2817669799988,53961.26702328001 2025-11-24,14:45:24.000,328,11090594,-795,0,1763995523,13180.991950409989,336.4781661599991,53960.505427200005 2025-11-24,14:45:25.000,328,11090532,-795,0,1763995524,13180.05560331999,336.2948887800012,53960.06523864001 2025-11-24,14:45:26.000,328,11090536,-795,0,1763995525,13179.429126490002,337.31701263000286,53959.81370232 2025-11-24,14:45:27.000,328,11090554,-795,0,1763995526,13179.166410400001,338.7691334100018,53959.52024328001 2025-11-24,14:45:28.000,328,11090561,-795,0,1763995527,13178.667923459994,340.3269911399984,53960.07921288 2025-11-24,14:45:29.000,328,11090567,-795,0,1763995528,13177.367815629994,341.56763802000205,53960.23991664001 2025-11-24,14:45:30.000,328,11090570,-795,0,1763995529,13175.589429790001,342.4840249199988,53960.30978784001 2025-11-24,14:45:31.000,328,11090586,-795,0,1763995530,13174.06028741999,342.84353055000247,53960.49844008001 2025-11-24,14:45:32.000,328,11090585,-795,0,1763995531,13173.016159369996,342.94926750000013,53960.61722112001 2025-11-24,14:45:33.000,328,11090535,-795,0,1763995532,13172.73997065999,343.2523800900017,53961.176190720005 2025-11-24,14:45:34.000,328,11090585,-795,0,1763995533,13173.070049850001,343.4990996400011,53961.462662640006 2025-11-24,14:45:35.000,328,11090586,-795,0,1763995534,13173.379920109997,343.35106791,53962.45483368 2025-11-24,14:45:36.000,328,11090495,-795,0,1763995535,13173.258666529997,342.5474670900003,53963.188481280005 2025-11-24,14:45:37.000,328,11090543,-755,0,1763995536,13173.191303430001,341.75091539999994,53963.83828344 2025-11-24,14:45:38.000,328,11090553,-795,0,1763995537,13173.272139150002,340.56666155999847,53964.5579568 2025-11-24,14:45:39.000,328,11090555,-795,0,1763995538,13172.773652209995,339.24142512000253,53965.04006808 2025-11-24,14:45:40.000,328,11090572,-795,0,1763995539,13172.443573019998,337.3311108900016,53965.38942408001 2025-11-24,14:45:41.000,328,11090539,-795,0,1763995540,13171.83056881,335.9212848899988,53966.21390424 2025-11-24,14:45:42.000,328,11090562,-795,0,1763995541,13171.183883049998,335.4560423100047,53966.89165488 2025-11-24,14:45:43.000,328,11090597,-795,0,1763995542,13170.42941633,334.22244456000044,53967.772032 2025-11-24,14:45:44.000,328,11090443,-795,0,1763995543,13169.520014479996,333.609170249998,53968.07247816001 2025-11-24,14:45:45.000,328,11090561,-795,0,1763995544,13168.651030489993,334.59604845000285,53968.79215152001 2025-11-24,14:45:46.000,328,11090573,-795,0,1763995545,13167.667529229999,336.85881918000086,53969.54676048 2025-11-24,14:45:47.000,328,11090579,-795,0,1763995546,13167.86961853,338.22635040000023,53970.03585888001 2025-11-24,14:45:48.000,328,11090601,-795,0,1763995547,13168.603876319998,338.2333995299996,53970.65771256001 2025-11-24,14:45:49.000,328,11090560,-795,0,1763995548,13169.08215432999,337.4438969699986,53970.94418448001 2025-11-24,14:45:50.000,328,11090589,-795,0,1763995549,13169.957874629989,336.41472399000486,53971.92936840001 2025-11-24,14:45:51.000,328,11090540,-795,0,1763995550,13170.847067549992,334.85686626000097,53972.222827440004 2025-11-24,14:45:52.000,328,11090514,-795,0,1763995551,13171.911404530001,333.5527772100031,53972.76083568 2025-11-24,14:45:53.000,328,11090551,-795,0,1763995552,13172.605244459999,332.41786728000443,53973.2569212 2025-11-24,14:45:54.000,328,11090595,-795,0,1763995553,13172.874696859995,331.3252521300019,53973.082243200006 2025-11-24,14:45:55.000,328,11090619,-795,0,1763995554,13172.92858734,331.02213954000035,53973.732045360004 2025-11-24,14:45:56.000,328,11090564,-795,0,1763995555,13172.7669159,330.8459112900018,53974.04646576 2025-11-24,14:45:57.000,328,11090573,-795,0,1763995556,13172.57829921999,330.66263391000393,53975.04562392001 2025-11-24,14:45:58.000,328,11090587,-795,0,1763995557,13172.692816489995,330.8318130300031,53975.54869656001 2025-11-24,14:45:59.000,328,11090603,-795,0,1763995558,13173.245193909992,330.4229634900039,53976.10766616 2025-11-24,14:46:00.000,328,11090565,-795,0,1763995559,13173.784098709999,329.20346399999835,53976.21946008001 2025-11-24,14:46:01.000,328,11090556,-795,0,1763995560,13174.841699379998,327.95576799000264,53976.533880480005 2025-11-24,14:46:02.000,328,11090570,-795,0,1763995561,13175.744364919992,327.30019890000403,53976.69458424001 2025-11-24,14:46:03.000,328,11090555,-795,0,1763995562,13176.66723939,326.46135243000026,53977.05791448001 2025-11-24,14:46:04.000,328,11090574,-795,0,1763995563,13177.53622337999,325.3405407600003,53977.134772800004 2025-11-24,14:46:05.000,328,11090553,-795,0,1763995564,13178.519724639998,324.3043186499999,53977.68675528 2025-11-24,14:46:06.000,328,11090575,-795,0,1763995565,13179.489753280002,323.3244895800017,53978.03611128001 2025-11-24,14:46:07.000,328,11090544,-795,0,1763995566,13180.00171284,322.4715448499992,53978.31559608 2025-11-24,14:46:08.000,328,11090604,-795,0,1763995567,13180.412627749996,321.3577823099986,53978.427390000004 2025-11-24,14:46:09.000,328,11090578,-795,0,1763995568,13180.527145020002,320.78680277999956,53978.17585368 2025-11-24,14:46:10.000,328,11090546,-795,0,1763995569,13180.715761699998,320.370904110001,53978.35053168001 2025-11-24,14:46:11.000,328,11090560,-795,0,1763995570,13180.506936090002,320.56123061999824,53978.69290056 2025-11-24,14:46:12.000,328,11090567,-795,0,1763995571,13181.14014923,321.7736809800044,53979.049243680005 2025-11-24,14:46:13.000,328,11090574,-795,0,1763995572,13182.177540969999,322.8028539599982,53979.049243680005 2025-11-24,14:46:14.000,328,11090565,-795,0,1763995573,13183.443967249994,323.4725213100028,53978.762771760004 2025-11-24,14:46:15.000,328,11090599,-795,0,1763995574,13184.79122924999,323.8179286800005,53978.979372480004 2025-11-24,14:46:16.000,328,11090416,-795,0,1763995575,13186.29342637999,324.3325151700046,53978.72783616 2025-11-24,14:46:17.000,328,11090555,-795,0,1763995576,13187.546380039996,324.55808732999867,53979.08417928 2025-11-24,14:46:18.000,328,11090619,-795,0,1763995577,13188.913850969991,324.26202387000376,53979.23789592001 2025-11-24,14:46:19.000,328,11090556,-795,0,1763995578,13190.153332009992,323.26809653999953,53979.73398144 2025-11-24,14:46:20.000,328,11090575,-795,0,1763995579,13190.84717193999,323.091868290001,53980.08333744 2025-11-24,14:46:21.000,328,11090580,-795,0,1763995580,13191.669001759998,321.9781057500004,53980.67025552001 2025-11-24,14:46:22.000,328,11090573,-795,0,1763995581,13192.282005969995,320.26516716000333,53981.14537968 2025-11-24,14:46:23.000,328,11090560,-795,0,1763995582,13192.551458369991,318.72140768999816,53981.23621224 2025-11-24,14:46:24.000,328,11090529,-795,0,1763995583,13192.612085159992,317.67108731999906,53981.58556824001 2025-11-24,14:46:25.000,328,11090561,-795,0,1763995584,13192.430204789991,317.6992838400038,53982.37511280001 2025-11-24,14:46:26.000,328,11090529,-795,0,1763995585,13192.059707739994,317.5512521100027,53983.339335360004 2025-11-24,14:46:27.000,328,11090594,-795,0,1763995586,13191.534275559992,317.63584167000226,53984.05900872 2025-11-24,14:46:28.000,328,11090562,-795,0,1763995587,13190.732654669999,318.06583859999955,53984.65291392001 2025-11-24,14:46:29.000,328,11090572,-795,0,1763995588,13189.883879609995,318.6579655200039,53985.1699608 2025-11-24,14:46:30.000,328,11090606,-795,0,1763995589,13188.920587280001,319.65894198000024,53985.519316800004 2025-11-24,14:46:31.000,328,11090581,-795,0,1763995590,13188.75891584,320.8149993000043,53985.88963416 2025-11-24,14:46:32.000,328,11090535,-795,0,1763995591,13188.83975156,322.0556461800006,53986.092260640005 2025-11-24,14:46:33.000,328,11090620,-795,0,1763995592,13189.082258720002,323.3033421900036,53986.48353936 2025-11-24,14:46:34.000,328,11090603,-795,0,1763995593,13188.900378350001,325.10087034000026,53986.74904992 2025-11-24,14:46:35.000,328,11090576,-795,0,1763995594,13188.859960490001,326.0806994099985,53987.07045744001 2025-11-24,14:46:36.000,328,11090565,-795,0,1763995595,13189.237193849993,326.8983984900042,53987.3709036 2025-11-24,14:46:37.000,328,11090603,-795,0,1763995596,13189.675054,327.3072480300034,53987.769169440005 2025-11-24,14:46:38.000,328,11090589,-795,0,1763995597,13189.91082484999,327.32839542000147,53987.79013080001 2025-11-24,14:46:39.000,328,11090555,-795,0,1763995598,13190.530565369998,326.79266153999924,53988.00673152001 2025-11-24,14:46:40.000,328,11090545,-795,0,1763995599,13191.325449949996,326.75741589000245,53988.11153832 2025-11-24,14:46:41.000,328,11090505,-795,0,1763995600,13192.160752389995,326.60938416000135,53988.69146928 2025-11-24,14:46:42.000,328,11090573,-795,0,1763995601,13193.144253649989,326.933644140001,53988.79627608001 2025-11-24,14:46:43.000,328,11090604,-795,0,1763995602,13194.801385909996,326.91954588000226,53988.97095408 2025-11-24,14:46:44.000,328,11090591,-795,0,1763995603,13195.582797869989,326.9970863100025,53988.74037912 2025-11-24,14:46:45.000,328,11090626,-795,0,1763995604,13196.175593150001,326.9265950100016,53988.2792292 2025-11-24,14:46:46.000,328,11090570,-795,0,1763995605,13196.957005109994,326.7644650200018,53988.47486856 2025-11-24,14:46:47.000,328,11090594,-795,0,1763995606,13197.495909910002,327.0323319599993,53988.2792292 2025-11-24,14:46:48.000,328,11090524,-795,0,1763995607,13197.543064079997,327.22970760000317,53988.43294584001 2025-11-24,14:46:49.000,328,11090566,-795,0,1763995608,13197.489173599992,327.57511497000087,53988.272242080006 2025-11-24,14:46:50.000,328,11090535,-795,0,1763995609,13197.765362309998,328.1460944999999,53988.33512616 2025-11-24,14:46:51.000,328,11090576,-795,0,1763995610,13198.681500469997,328.7452705500036,53988.71941776001 2025-11-24,14:46:52.000,328,11090581,-795,0,1763995611,13199.779518999996,329.9013278700004,53988.99890256 2025-11-24,14:46:53.000,328,11090537,-795,0,1763995612,13200.392523209994,330.5709952199977,53989.061786640006 2025-11-24,14:46:54.000,328,11090560,-795,0,1763995613,13201.389497089993,330.69083043000137,53989.32031008001 2025-11-24,14:46:55.000,328,11090551,-795,0,1763995614,13202.676132299988,330.9305008500014,53989.99107360001 2025-11-24,14:46:56.000,328,11090504,-795,0,1763995615,13203.929085959993,331.48033299000235,53990.85747648001 2025-11-24,14:46:57.000,328,11090559,-795,0,1763995616,13205.33697474999,332.7703237800015,53991.34657488 2025-11-24,14:46:58.000,328,11090514,-795,0,1763995617,13206.340684939998,334.4762132399992,53991.68195664 2025-11-24,14:46:59.000,328,11090577,-795,0,1763995618,13207.546484429993,335.63227056000324,53991.891570240005 2025-11-24,14:47:00.000,328,11090567,-795,0,1763995619,13209.11604465999,337.52143739999883,53991.9474672 2025-11-24,14:47:01.000,328,11090574,-795,0,1763995620,13210.119754849999,339.2273268600038,53992.35272016 2025-11-24,14:47:02.000,328,11090577,-795,0,1763995621,13210.46330666,340.58075982000446,53992.66015344 2025-11-24,14:47:03.000,328,11090538,-795,0,1763995622,13210.732759059996,340.98960936000367,53993.21912304 2025-11-24,14:47:04.000,328,11090589,-795,0,1763995623,13210.52393345,340.4820719999989,53992.95361248 2025-11-24,14:47:05.000,328,11090560,-795,0,1763995624,13210.813594779996,339.7912572600035,53993.28899424 2025-11-24,14:47:06.000,328,11090560,-795,0,1763995625,13211.089783490002,338.2333995299996,53993.36585256 2025-11-24,14:47:07.000,328,11090607,-795,0,1763995626,13211.904877,336.7248857099985,53993.27502000001 2025-11-24,14:47:08.000,328,11090586,-795,0,1763995627,13212.336000839998,335.42784579,53992.95361248 2025-11-24,14:47:09.000,328,11090603,-795,0,1763995628,13212.65260740999,333.8840863200021,53992.98156096 2025-11-24,14:47:10.000,328,11090628,-795,0,1763995629,13212.686288959994,331.9455755700037,53992.84181856001 2025-11-24,14:47:11.000,328,11090580,-795,0,1763995630,13212.228219880002,330.2608335000041,53993.22611016001 2025-11-24,14:47:12.000,328,11090544,-795,0,1763995631,13210.961793599992,328.6888775100015,53993.05841928001 2025-11-24,14:47:13.000,328,11090630,-795,0,1763995632,13209.392233369996,326.77151415000117,53992.8557928 2025-11-24,14:47:14.000,328,11090592,-795,0,1763995633,13207.748573729994,325.0444772999981,53992.53438528001 2025-11-24,14:47:15.000,328,11090550,-795,0,1763995634,13207.00757963,323.2751456699989,53991.85663464 2025-11-24,14:47:16.000,328,11090599,-795,0,1763995635,13206.347421249993,321.67499315999885,53991.78676344001 2025-11-24,14:47:17.000,328,11090602,-795,0,1763995636,13206.73812722999,320.11713543000224,53991.6330468 2025-11-24,14:47:18.000,328,11090596,-795,0,1763995637,13208.09886184999,319.20074852999824,53991.626059680006 2025-11-24,14:47:19.000,328,11090564,-795,0,1763995638,13209.850302450002,318.5028846600035,53991.458368800006 2025-11-24,14:47:20.000,328,11090567,-795,0,1763995639,13212.113702609997,318.31255814999895,53991.12997416 2025-11-24,14:47:21.000,328,11090495,-795,0,1763995640,13214.336684909991,319.2218959200036,53991.074077200006 2025-11-24,14:47:22.000,328,11090596,-795,0,1763995641,13215.670474289996,320.5189358400021,53990.75266968 2025-11-24,14:47:23.000,328,11090564,-795,0,1763995642,13216.047707649988,321.63974751000205,53990.84350224 2025-11-24,14:47:24.000,328,11090578,-795,0,1763995643,13215.306713549995,322.979082210004,53990.71074696001 2025-11-24,14:47:25.000,328,11090563,-795,0,1763995644,13215.185459969995,324.452350380001,53991.54920136001 2025-11-24,14:47:26.000,328,11090553,-795,0,1763995645,13215.084415319994,326.38381200000003,53991.76580208001 2025-11-24,14:47:27.000,328,11090569,-795,0,1763995646,13214.848644469988,328.8439583700019,53992.36669440001 2025-11-24,14:47:28.000,328,11090567,-795,0,1763995647,13214.22216764,331.3111538700032,53992.68810192 2025-11-24,14:47:29.000,328,11090564,-795,0,1763995648,13213.413810439997,333.54572808000376,53992.53438528001 2025-11-24,14:47:30.000,328,11090577,-795,0,1763995649,13212.86143302,335.48423883000214,53992.562333760005 2025-11-24,14:47:31.000,328,11090586,-795,0,1763995650,13212.88164195,337.0350474299994,53992.53438528001 2025-11-24,14:47:32.000,328,11090632,-795,0,1763995651,13212.618925859999,337.84569737999846,53992.73701176 2025-11-24,14:47:33.000,328,11090590,-795,0,1763995652,13211.73646924999,337.3804548000044,53992.69508904 2025-11-24,14:47:34.000,328,11090571,-795,0,1763995653,13210.961793599992,336.330134429998,53992.059261120005 2025-11-24,14:47:35.000,328,11090585,-795,0,1763995654,13210.60476917,335.886039240002,53991.912531600006 2025-11-24,14:47:36.000,328,11090582,-795,0,1763995655,13209.028472629994,335.92833401999815,53991.50029152001 2025-11-24,14:47:37.000,328,11090576,-795,0,1763995656,13207.216405239997,336.1821027000042,53990.82254088 2025-11-24,14:47:38.000,328,11090597,-795,0,1763995657,13205.842197999991,335.07538929000293,53990.61292728001 2025-11-24,14:47:39.000,328,11090611,-795,0,1763995658,13204.697025299996,333.6514650300014,53989.98408648 2025-11-24,14:47:40.000,328,11090590,-795,0,1763995659,13204.858696739997,333.33425418000115,53990.263571280004 2025-11-24,14:47:41.000,328,11090629,-795,0,1763995660,13205.343711059999,333.13687854000455,53990.44523640001 2025-11-24,14:47:42.000,328,11090591,-795,0,1763995661,13205.222457479998,332.69278335000126,53990.63388864 2025-11-24,14:47:43.000,328,11090603,-795,0,1763995662,13205.572745599995,332.67868509000255,53990.67581136 2025-11-24,14:47:44.000,328,11090577,-795,0,1763995663,13205.734417039996,332.6011446600023,53990.165751600005 2025-11-24,14:47:45.000,328,11090571,-795,0,1763995664,13206.205958739993,332.6081937900017,53990.38933944 2025-11-24,14:47:46.000,328,11090569,-795,0,1763995665,13206.401311729998,333.48228591000225,53990.57799168 2025-11-24,14:47:47.000,328,11090597,-795,0,1763995666,13205.72768073,333.277861139999,53991.09503856001 2025-11-24,14:47:48.000,328,11090578,-795,0,1763995667,13204.845224119992,331.9314773099977,53991.06709008001 2025-11-24,14:47:49.000,328,11090576,-795,0,1763995668,13204.212010979994,330.77541999000096,53991.06709008001 2025-11-24,14:47:50.000,328,11090621,-795,0,1763995669,13204.070548469994,330.64853564999794,53990.9692704 2025-11-24,14:47:51.000,328,11090584,-795,0,1763995670,13203.868459169993,330.6696830400033,53990.20767432001 2025-11-24,14:47:52.000,328,11090551,-795,0,1763995671,13203.471016880001,330.8529604200012,53989.80242136001 2025-11-24,14:47:53.000,328,11090509,-795,0,1763995672,13203.41039009,331.7200034100024,53989.55787216001 2025-11-24,14:47:54.000,328,11090553,-795,0,1763995673,13202.884957909999,332.7491763900034,53989.34825856001 2025-11-24,14:47:55.000,328,11090582,-795,0,1763995674,13202.298898939996,333.64441590000206,53989.30633584 2025-11-24,14:47:56.000,328,11090568,-795,0,1763995675,13201.618531629989,335.04014363999886,53989.31332296 2025-11-24,14:47:57.000,328,11090598,-795,0,1763995676,13200.776492879995,336.6402961499989,53989.613769120006 2025-11-24,14:47:58.000,328,11090551,-795,0,1763995677,13200.56093095999,338.0501221500017,53989.80940848 2025-11-24,14:47:59.000,328,11090605,-795,0,1763995678,13200.992054800001,338.8889686199982,53989.96312512 2025-11-24,14:48:00.000,328,11090590,-795,0,1763995679,13201.295188750002,339.1638846900023,53990.24959704 2025-11-24,14:48:01.000,328,11090601,-795,0,1763995680,13201.234561960002,338.86077210000076,53990.8644636 2025-11-24,14:48:02.000,328,11090582,-795,0,1763995681,13200.635030369995,338.32503821999853,53991.507278640005 2025-11-24,14:48:03.000,328,11090609,-795,0,1763995682,13199.44270349999,337.5425847900042,53991.86362176001 2025-11-24,14:48:04.000,328,11090564,-795,0,1763995683,13197.731680759993,335.886039240002,53991.86362176001 2025-11-24,14:48:05.000,328,11090640,-795,0,1763995684,13196.175593150001,334.1096584800034,53992.21996488001 2025-11-24,14:48:06.000,328,11090541,-795,0,1763995685,13194.78791328999,331.804592970002,53992.178042160005 2025-11-24,14:48:07.000,328,11090557,-795,0,1763995686,13193.939138230002,330.3383739300043,53992.19900352001 2025-11-24,14:48:08.000,328,11090560,-795,0,1763995687,13193.703367379996,329.71100136000314,53992.40163 2025-11-24,14:48:09.000,328,11090573,-795,0,1763995688,13193.299188779994,329.8660822200036,53992.73701176 2025-11-24,14:48:10.000,328,11090603,-795,0,1763995689,13193.211616749999,330.97279563000484,53992.897715520005 2025-11-24,14:48:11.000,328,11090612,-795,0,1763995690,13193.44738759999,332.94655203,53993.27502000001 2025-11-24,14:48:12.000,328,11090582,-795,0,1763995691,13193.851566199992,334.8709645199997,53993.61040176001 2025-11-24,14:48:13.000,328,11090589,-795,0,1763995692,13195.212300819992,336.0693166199999,53993.687260080005 2025-11-24,14:48:14.000,328,11090549,-795,0,1763995693,13196.916587249994,336.2455448699984,53993.88289944 2025-11-24,14:48:15.000,328,11090554,-795,0,1763995694,13199.099151689989,336.05521836000116,53994.50475312 2025-11-24,14:48:16.000,328,11090627,-795,0,1763995695,13200.857328599996,335.48423883000214,53995.09865832001 2025-11-24,14:48:17.000,328,11090575,-795,0,1763995696,13202.224799529991,334.2506410799979,53995.461988560004 2025-11-24,14:48:18.000,328,11090581,-795,0,1763995697,13203.22850972,332.9324537700013,53995.66461504 2025-11-24,14:48:19.000,328,11090586,-795,0,1763995698,13203.599006769997,331.28295734999847,53995.8253188 2025-11-24,14:48:20.000,328,11090545,-795,0,1763995699,13203.093783519995,329.59821527999884,53995.60173096001 2025-11-24,14:48:21.000,328,11090582,-795,0,1763995700,13201.955347129995,328.4421579600021,53995.62269232001 2025-11-24,14:48:22.000,328,11090585,-795,0,1763995701,13200.459886309989,327.835932779999,53995.72749912 2025-11-24,14:48:23.000,328,11090585,-795,0,1763995702,13197.913561129993,327.32839542000147,53995.93012560001 2025-11-24,14:48:24.000,328,11090535,-795,0,1763995703,13195.279663920002,326.98298805000377,53995.66461504 2025-11-24,14:48:25.000,328,11090577,-795,0,1763995704,13193.5147507,328.15314362999925,53995.986022560006 2025-11-24,14:48:26.000,328,11090566,-795,0,1763995705,13192.38978692999,328.9355970600009,53996.069868 2025-11-24,14:48:27.000,328,11090587,-795,0,1763995706,13192.35610538,329.6969031000044,53995.97204832 2025-11-24,14:48:28.000,328,11090559,-795,0,1763995707,13193.043208999989,330.20444046000193,53995.90217712 2025-11-24,14:48:29.000,328,11090584,-795,0,1763995708,13194.201854319988,330.0282122100034,53995.9999968 2025-11-24,14:48:30.000,328,11090569,-795,0,1763995709,13195.475016909993,328.83690924000257,53996.419224000005 2025-11-24,14:48:31.000,328,11090589,-795,0,1763995710,13196.465254479997,327.3072480300034,53996.489095200006 2025-11-24,14:48:32.000,328,11090562,-795,0,1763995711,13197.08499499999,325.36873727999773,53996.57992776001 2025-11-24,14:48:33.000,328,11090610,-795,0,1763995712,13197.05131345,323.44432478999806,53996.53101792001 2025-11-24,14:48:34.000,328,11090596,-795,0,1763995713,13195.76467823999,321.2379471000022,53996.34236568001 2025-11-24,14:48:35.000,328,11090551,-715,0,1763995714,13193.790939409992,318.91878333000204,53996.083842240005 2025-11-24,14:48:36.000,328,11090611,-795,0,1763995715,13191.365867809996,316.75470042000234,53996.01397104 2025-11-24,14:48:37.000,328,11090609,-795,0,1763995716,13188.65787119,315.0699583500027,53996.083842240005 2025-11-24,14:48:38.000,328,11090573,-795,0,1763995717,13185.195407849991,313.89980276999995,53996.4541596 2025-11-24,14:48:39.000,328,11090604,-795,0,1763995718,13181.726208200002,312.83538414000213,53996.55896640001 2025-11-24,14:48:40.000,328,11090543,-795,0,1763995719,13178.870012759995,312.4124363400042,53996.265507359996 2025-11-24,14:48:41.000,328,11090529,-795,0,1763995720,13177.650740649995,313.81521321000037,53996.34236568001 2025-11-24,14:48:42.000,328,11090597,-795,0,1763995721,13176.29674233999,316.4797843499982,53995.71352488 2025-11-24,14:48:43.000,328,11090603,-795,0,1763995722,13175.522066689991,318.70730942999944,53995.364168880005 2025-11-24,14:48:44.000,328,11090594,-795,0,1763995723,13175.01684343999,319.8281210999994,53994.623534160004 2025-11-24,14:48:45.000,328,11090564,-795,0,1763995724,13174.680027939998,321.49171578000096,53994.77026368 2025-11-24,14:48:46.000,328,11090600,-795,0,1763995725,13174.18827731,321.72433707000164,53994.309113760006 2025-11-24,14:48:47.000,328,11090592,-795,0,1763995726,13173.528118929993,320.5330341000008,53993.79905400001 2025-11-24,14:48:48.000,328,11090485,-795,0,1763995727,13172.975741509996,318.7637024700016,53993.29598136001 2025-11-24,14:48:49.000,328,11090575,-795,0,1763995728,13172.74670697,317.1846973499996,53992.28983608001 2025-11-24,14:48:50.000,328,11090521,-795,0,1763995729,13172.84775162,315.71847831000196,53991.88458312001 2025-11-24,14:48:51.000,328,11090576,-795,0,1763995730,13172.90837841,315.07700748000207,53991.59112408 2025-11-24,14:48:52.000,328,11090556,-795,0,1763995731,13172.59850814999,314.12537493000127,53991.61208544 2025-11-24,14:48:53.000,328,11090586,-795,0,1763995732,13172.160647999997,312.9904650000026,53991.30465216 2025-11-24,14:48:54.000,328,11090612,-795,0,1763995733,13171.015475300002,311.7568672499983,53990.89241208 2025-11-24,14:48:55.000,328,11090576,-795,0,1763995734,13169.553696030001,311.17883858999994,53990.94830904001 2025-11-24,14:48:56.000,328,11090521,-795,0,1763995735,13167.202723839997,310.62195731999964,53990.717734080004 2025-11-24,14:48:57.000,328,11090570,-795,0,1763995736,13165.121204049989,309.79720911000186,53990.53606896 2025-11-24,14:48:58.000,328,11090587,-795,0,1763995737,13163.477544410001,309.0359030699983,53990.29850688 2025-11-24,14:48:59.000,328,11090600,-795,0,1763995738,13161.759785359995,308.0490248700007,53990.15876448001 2025-11-24,14:49:00.000,328,11090567,-795,0,1763995739,13160.58766741999,306.9634588500048,53989.830369840005 2025-11-24,14:49:01.000,328,11090603,-795,0,1763995740,13160.65503052,305.2011763499977,53989.47402672 2025-11-24,14:49:02.000,328,11090546,-795,0,1763995741,13161.429706169998,304.5879020400025,53988.88710864001 2025-11-24,14:49:03.000,328,11090581,-795,0,1763995742,13163.019475329995,304.48216509000486,53987.73423384 2025-11-24,14:49:04.000,328,11090539,-795,0,1763995743,13164.602508179996,303.3895499400023,53986.53943632001 2025-11-24,14:49:05.000,328,11090552,-795,0,1763995744,13166.556038079994,302.1277556700006,53985.79880160001 2025-11-24,14:49:06.000,328,11090575,-795,0,1763995745,13168.17275248,301.5708744000003,53985.3795744 2025-11-24,14:49:07.000,328,11090593,-795,0,1763995746,13168.839647169989,301.05628791000345,53984.7856692 2025-11-24,14:49:08.000,328,11090580,-795,0,1763995747,13167.957190559995,302.35332783000194,53984.28958368001 2025-11-24,14:49:09.000,328,11090603,-795,0,1763995748,13166.85243572,304.55265638999845,53983.625807280005 2025-11-24,14:49:10.000,328,11090582,-795,0,1763995749,13163.746996809998,306.4488723600007,53982.80831424001 2025-11-24,14:49:11.000,328,11090587,-795,0,1763995750,13159.36839530999,308.7891835199989,53982.44498400001 2025-11-24,14:49:12.000,328,11090534,-795,0,1763995751,13154.45088900999,313.2160371600039,53982.018769680006 2025-11-24,14:49:13.000,328,11090589,-795,0,1763995752,13150.308058360002,316.52207913000166,53982.00479544 2025-11-24,14:49:14.000,328,11090600,-795,0,1763995753,13147.18241052,318.41124597000453,53981.4318516 2025-11-24,14:49:15.000,328,11090584,-795,0,1763995754,13146.28648129,320.39205149999907,53981.20127664001 2025-11-24,14:49:16.000,328,11090559,-795,0,1763995755,13146.434680109996,323.09891742000036,53980.76807520001 2025-11-24,14:49:17.000,328,11090543,-795,0,1763995756,13146.912958119989,324.9316912200011,53980.09032456 2025-11-24,14:49:18.000,328,11090579,-795,0,1763995757,13147.36429089,328.4562562200008,53979.73398144 2025-11-24,14:49:19.000,328,11090632,-795,0,1763995758,13148.3814737,330.1409982900004,53979.27981864001 2025-11-24,14:49:20.000,328,11090559,-795,0,1763995759,13149.546855329994,330.3242756699983,53979.37763832001 2025-11-24,14:49:21.000,328,11090599,-795,0,1763995760,13150.200277399992,329.6828048399984,53978.90950128 2025-11-24,14:49:22.000,328,11090575,-795,0,1763995761,13150.038605959991,328.54789490999974,53978.63700360001 2025-11-24,14:49:23.000,328,11090588,-795,0,1763995762,13149.479492229999,327.1380689100042,53978.762771760004 2025-11-24,14:49:24.000,328,11090577,-795,0,1763995763,13148.213065949989,324.9810351300039,53978.09899536 2025-11-24,14:49:25.000,328,11090592,-795,0,1763995764,13147.882986759992,323.34563696999976,53977.93829160001 2025-11-24,14:49:26.000,328,11090581,-795,0,1763995765,13148.098548679998,321.9146635799989,53977.84047192 2025-11-24,14:49:27.000,328,11090583,-795,0,1763995766,13147.815623659997,320.77270452000084,53977.924317360004 2025-11-24,14:49:28.000,328,11090562,-795,0,1763995767,13147.660688529992,319.8633667500035,53977.39329624001 2025-11-24,14:49:29.000,328,11090582,-795,0,1763995768,13148.583563,319.8774650100022,53977.33041216 2025-11-24,14:49:30.000,328,11090558,-795,0,1763995769,13150.328267290002,320.77270452000084,53977.274515200006 2025-11-24,14:49:31.000,328,11090606,-795,0,1763995770,13153.27877107,322.6618713600037,53976.83432664 2025-11-24,14:49:32.000,328,11090593,-795,0,1763995771,13156.518936179993,324.7625121000019,53976.66663576 2025-11-24,14:49:33.000,328,11090581,-795,0,1763995772,13159.24714172999,326.98298805000377,53976.42208656 2025-11-24,14:49:34.000,328,11090616,-795,0,1763995773,13161.214144249992,327.79363800000283,53976.51990624 2025-11-24,14:49:35.000,328,11090573,-795,0,1763995774,13162.837594959994,327.6667536599998,53976.484970640005 2025-11-24,14:49:36.000,328,11090537,-795,0,1763995775,13163.915404559993,326.57413851000456,53976.582790320004 2025-11-24,14:49:37.000,328,11090548,-795,0,1763995776,13164.710289139992,324.80480687999807,53976.603751680006 2025-11-24,14:49:38.000,328,11090645,-795,0,1763995777,13165.700526709996,322.8592470000003,53976.32426688 2025-11-24,14:49:39.000,328,11090574,-795,0,1763995778,13166.488674979999,320.8784414699985,53976.17055024001 2025-11-24,14:49:40.000,328,11090571,-795,0,1763995779,13167.162305979997,319.13025723000464,53976.28234416 2025-11-24,14:49:41.000,328,11090567,-795,0,1763995780,13167.835936979995,317.47371168000245,53976.771442560006 2025-11-24,14:49:42.000,328,11090558,-795,0,1763995781,13168.523040599997,316.2471630600048,53976.93214632001 2025-11-24,14:49:43.000,328,11090566,-755,0,1763995782,13169.540223409997,315.1334005200042,53977.11381144 2025-11-24,14:49:44.000,328,11090544,-795,0,1763995783,13171.116519949988,314.70340358999965,53976.82733952 2025-11-24,14:49:45.000,328,11090548,-795,0,1763995784,13172.369473609993,314.7456983700031,53976.799391040004 2025-11-24,14:49:46.000,328,11090548,-795,0,1763995785,13174.0468148,315.0699583500027,53976.331254 2025-11-24,14:49:47.000,328,11090623,-795,0,1763995786,13176.39778698999,315.96519786000135,53976.268369920006 2025-11-24,14:49:48.000,328,11090602,-795,0,1763995787,13178.236799619997,316.7265039000049,53975.9469624 2025-11-24,14:49:49.000,328,11090600,-715,0,1763995788,13179.280927669992,317.4807608100018,53975.814207120005 2025-11-24,14:49:50.000,328,11090563,-795,0,1763995789,13178.991266339995,317.73452949000057,53975.34607008 2025-11-24,14:49:51.000,328,11090563,-795,0,1763995790,13178.054919249997,317.44551515999774,53975.16440496001 2025-11-24,14:49:52.000,328,11090578,-795,0,1763995791,13176.38431437,316.9097812800028,53974.64735808 2025-11-24,14:49:53.000,328,11090579,-795,0,1763995792,13173.972715389995,316.3810965299999,53973.84383928001 2025-11-24,14:49:54.000,328,11090544,-795,0,1763995793,13171.74299677999,316.48683348000486,53973.05429472001 2025-11-24,14:49:55.000,328,11090576,-795,0,1763995794,13170.099337139989,317.9107577399991,53972.746861440006 2025-11-24,14:49:56.000,328,11090545,-795,0,1763995795,13168.294006060001,319.93385805000435,53972.45340240001 2025-11-24,14:49:57.000,328,11090579,-795,0,1763995796,13166.468466049999,322.11908835000213,53971.91539416 2025-11-24,14:49:58.000,328,11090567,-795,0,1763995797,13166.636873799995,324.9810351300039,53971.23065640001 2025-11-24,14:49:59.000,328,11090545,-795,0,1763995798,13167.303768489997,328.991990100003,53970.4271376 2025-11-24,14:50:00.000,328,11090575,-795,0,1763995799,13168.058235209995,331.5508242900032,53969.02971360001 2025-11-24,14:50:01.000,328,11090583,-795,0,1763995800,13170.22059071999,333.8347424099993,53968.27510464 2025-11-24,14:50:02.000,328,11090595,-795,0,1763995801,13172.167384309992,334.5608027999988,53967.74408352 2025-11-24,14:50:03.000,328,11090546,-795,0,1763995802,13174.525092809992,334.28588673000195,53967.5624184 2025-11-24,14:50:04.000,328,11090569,-795,0,1763995803,13178.277217479997,333.736054590001,53966.65409280001 2025-11-24,14:50:05.000,328,11090553,-795,0,1763995804,13181.18056709,332.6363903099991,53966.374608000006 2025-11-24,14:50:06.000,328,11090611,-795,0,1763995805,13182.177540969999,331.1983677899989,53966.07416184 2025-11-24,14:50:07.000,328,11090586,-795,0,1763995806,13182.35268502999,329.23166052000306,53965.47326952 2025-11-24,14:50:08.000,328,11090560,-795,0,1763995807,13181.54432783,326.9970863100025,53964.94923552 2025-11-24,14:50:09.000,328,11090566,-795,0,1763995808,13178.91716692999,325.1431651200037,53964.362317440005 2025-11-24,14:50:10.000,328,11090571,-795,0,1763995809,13175.48838514,322.979082210004,53964.20161368 2025-11-24,14:50:11.000,328,11090603,-795,0,1763995810,13172.443573019998,320.6458201799978,53963.922128879996 2025-11-24,14:50:12.000,328,11090604,-795,0,1763995811,13171.817096189996,318.8130463800044,53963.36315928 2025-11-24,14:50:13.000,328,11090589,-795,0,1763995812,13172.76017958999,319.16550288000144,53962.89502224001 2025-11-24,14:50:14.000,328,11090566,-795,0,1763995813,13174.16806838,320.04664413000137,53962.10547768001 2025-11-24,14:50:15.000,328,11090570,-795,0,1763995814,13177.064681679993,323.21170350000466,53961.56746944 2025-11-24,14:50:16.000,328,11090520,-795,0,1763995815,13179.95455866999,327.6526554000011,53961.32292024 2025-11-24,14:50:17.000,328,11090599,-795,0,1763995816,13182.319003479999,330.7542726000029,53961.21811344001 2025-11-24,14:50:18.000,328,11090568,-795,0,1763995817,13184.77775663,332.8690115999998,53961.35785584 2025-11-24,14:50:19.000,328,11090580,-795,0,1763995818,13186.946848449988,335.12473319999845,53961.23208768 2025-11-24,14:50:20.000,328,11090551,-795,0,1763995819,13187.324081809995,335.8719409800033,53961.3788172 2025-11-24,14:50:21.000,328,11090626,-795,0,1763995820,13185.99029242999,336.68259093000233,53961.630353520006 2025-11-24,14:50:22.000,328,11090594,-795,0,1763995821,13184.521776849993,339.87584682000306,53961.36484296001 2025-11-24,14:50:23.000,328,11090627,-795,0,1763995822,13183.208196400003,342.906972720004,53961.47663688 2025-11-24,14:50:24.000,328,11090541,-795,0,1763995823,13181.43654686999,344.0841774299988,53961.32292024 2025-11-24,14:50:25.000,328,11090577,-795,0,1763995824,13179.476280659997,345.0710556300037,53961.81900576001 2025-11-24,14:50:26.000,328,11090644,-795,0,1763995825,13176.950164410002,347.37612113999785,53961.74913456001 2025-11-24,14:50:27.000,328,11090602,-795,0,1763995826,13174.349948750001,350.2169205300015,53962.112464800004 2025-11-24,14:50:28.000,328,11090573,-795,0,1763995827,13172.88143316999,352.52198604000296,53962.1474004 2025-11-24,14:50:29.000,328,11090567,-795,0,1763995828,13172.032658110002,353.32558686000266,53962.0425936 2025-11-24,14:50:30.000,328,11090629,-795,0,1763995829,13171.938349769996,353.73443640000187,53962.2172716 2025-11-24,14:50:31.000,328,11090584,-795,0,1763995830,13172.241483719998,354.62262678000116,53962.87406088001 2025-11-24,14:50:32.000,328,11090594,-795,0,1763995831,13171.965295009992,355.7434384500011,53963.39110776 2025-11-24,14:50:33.000,328,11090607,-795,0,1763995832,13171.83056881,357.26605053000094,53963.754437999996 2025-11-24,14:50:34.000,328,11090595,-795,0,1763995833,13172.483990879999,357.3858857400046,53963.88020616001 2025-11-24,14:50:35.000,328,11090561,-795,0,1763995834,13172.302110509998,356.145238860001,53964.481098480006 2025-11-24,14:50:36.000,328,11090582,-795,0,1763995835,13172.713025419995,354.1785315899979,53964.83045448 2025-11-24,14:50:37.000,328,11090514,-795,0,1763995836,13173.420337969997,351.6760904399998,53964.83744160001 2025-11-24,14:50:38.000,328,11090568,-795,0,1763995837,13174.437520779997,350.11118358000385,53964.8723772 2025-11-24,14:50:39.000,328,11090569,-795,0,1763995838,13175.09767915999,348.50398194000445,53964.97019688 2025-11-24,14:50:40.000,328,11090592,-795,0,1763995839,13174.666555319993,345.5292490799984,53964.99115824 2025-11-24,14:50:41.000,328,11090552,-795,0,1763995840,13173.871670739994,342.5122214400035,53964.85840296001 2025-11-24,14:50:42.000,328,11090620,-795,0,1763995841,13172.147175379992,340.8979706700047,53964.60686664 2025-11-24,14:50:43.000,328,11090572,-795,0,1763995842,13169.02826385,340.2635489700042,53964.61385376 2025-11-24,14:50:44.000,328,11090590,-795,0,1763995843,13165.77462612,338.99470557000313,53963.98501296 2025-11-24,14:50:45.000,328,11090568,-795,0,1763995844,13162.689396139998,338.2968417000011,53964.1736652 2025-11-24,14:50:46.000,328,11090575,-795,0,1763995845,13160.190225129998,338.5224138600024,53964.50904696 2025-11-24,14:50:47.000,328,11090569,-795,0,1763995846,13158.324267259995,336.94340874000045,53965.130900640004 2025-11-24,14:50:48.000,328,11090549,-795,0,1763995847,13156.613244519998,335.7239092500022,53965.36147560001 2025-11-24,14:50:49.000,328,11090579,-795,0,1763995848,13156.054130789991,335.7521057699996,53965.487243760006 2025-11-24,14:50:50.000,328,11090605,-795,0,1763995849,13156.963532639995,336.4781661599991,53965.850574000004 2025-11-24,14:50:51.000,328,11090570,-795,0,1763995850,13158.620664900001,337.7188130400027,53966.19993000001 2025-11-24,14:50:52.000,328,11090623,-795,0,1763995851,13160.63482159,337.9373360700047,53966.723964 2025-11-24,14:50:53.000,328,11090591,-795,0,1763995852,13162.878012819994,338.2333995299996,53967.22703664 2025-11-24,14:50:54.000,328,11090564,-795,0,1763995853,13163.565116439997,338.8325755800033,53967.92574864001 2025-11-24,14:50:55.000,328,11090608,-795,0,1763995854,13163.21482832,338.8396247100027,53968.7502288 2025-11-24,14:50:56.000,328,11090513,-795,0,1763995855,13162.547933629998,336.9857035200039,53969.65156728001 2025-11-24,14:50:57.000,328,11090537,-795,0,1763995856,13162.810649719999,334.29998499000067,53970.33630504 2025-11-24,14:50:58.000,328,11090590,-795,0,1763995857,13164.299374229995,332.56589900999825,53971.00706856 2025-11-24,14:50:59.000,328,11090589,-795,0,1763995858,13165.868934459992,330.7190269499988,53971.66385784001 2025-11-24,14:51:00.000,328,11090585,-795,0,1763995859,13167.876354839995,328.82281098000385,53972.11103352 2025-11-24,14:51:01.000,328,11090595,-795,0,1763995860,13170.840331239997,328.0826523299984,53972.92852656 2025-11-24,14:51:02.000,328,11090597,-795,0,1763995861,13173.582009409998,327.59626235999895,53973.711084 2025-11-24,14:51:03.000,328,11090575,-795,0,1763995862,13176.135070899989,327.77249061000475,53974.2700536 2025-11-24,14:51:04.000,328,11090608,-795,0,1763995863,13177.024263819992,327.7019993100039,53974.521589920005 2025-11-24,14:51:05.000,328,11090589,-795,0,1763995864,13176.640294149991,326.8631528400001,53975.21331480001 2025-11-24,14:51:06.000,328,11090507,-795,0,1763995865,13175.744364919992,325.3616881499984,53975.87010408 2025-11-24,14:51:07.000,328,11090598,-795,0,1763995866,13175.441230969991,324.4382521200023,53976.652661520005 2025-11-24,14:51:08.000,328,11090582,-795,0,1763995867,13175.05726129999,324.9669368699979,53977.50509016 2025-11-24,14:51:09.000,328,11090616,-795,0,1763995868,13174.457729709997,325.4674251000033,53978.140918080004 2025-11-24,14:51:10.000,328,11090608,-795,0,1763995869,13174.329739820001,326.57413851000456,53978.56713240001 2025-11-24,14:51:11.000,328,11090597,-795,0,1763995870,13174.565510669992,328.9496953199996,53979.06321792 2025-11-24,14:51:12.000,328,11090547,-795,0,1763995871,13174.834963069989,330.7683708600016,53979.622187520006 2025-11-24,14:51:13.000,328,11090624,-795,0,1763995872,13175.798255399997,331.54377516000386,53980.0344276 2025-11-24,14:51:14.000,328,11090607,-795,0,1763995873,13176.748075110001,332.1147546900029,53980.60038432001 2025-11-24,14:51:15.000,328,11090568,-795,0,1763995874,13178.351316890003,332.0936073000048,53981.4318516 2025-11-24,14:51:16.000,328,11090602,-795,0,1763995875,13179.644688409993,332.7209798699987,53982.43799688 2025-11-24,14:51:17.000,328,11090604,-795,0,1763995876,13181.409601629995,333.59507198999927,53983.43016792001 2025-11-24,14:51:18.000,328,11090574,-795,0,1763995877,13183.174514849998,334.1167076100028,53984.33849352001 2025-11-24,14:51:19.000,328,11090604,-795,0,1763995878,13184.89901021,334.3140832499994,53985.26079336 2025-11-24,14:51:20.000,328,11090548,-795,0,1763995879,13185.842093609994,334.20129717000236,53985.71495616 2025-11-24,14:51:21.000,328,11090585,-795,0,1763995880,13186.13849125,333.5386789500044,53986.44860376001 2025-11-24,14:51:22.000,328,11090576,-795,0,1763995881,13185.336870359992,332.6222920500004,53987.384877840006 2025-11-24,14:51:23.000,328,11090573,-795,0,1763995882,13183.80099168,330.66263391000393,53988.74037912 2025-11-24,14:51:24.000,328,11090561,-795,0,1763995883,13181.692526649997,328.2236349300001,53989.41812976001 2025-11-24,14:51:25.000,328,11090604,-795,0,1763995884,13180.028658079995,326.42610678000347,53990.12382888 2025-11-24,14:51:26.000,328,11090590,-795,0,1763995885,13178.492779399989,325.6154568300044,53990.598953040004 2025-11-24,14:51:27.000,328,11090612,-795,0,1763995886,13176.38431437,324.5862838500034,53990.44523640001 2025-11-24,14:51:28.000,328,11090538,-795,0,1763995887,13174.861908309998,323.881370850002,53990.214661440004 2025-11-24,14:51:29.000,328,11090579,-795,0,1763995888,13173.683054059999,323.4161282700006,53990.18671296001 2025-11-24,14:51:30.000,328,11090601,-795,0,1763995889,13172.63892600999,322.67596962000243,53989.97709936 2025-11-24,14:51:31.000,328,11090572,-795,0,1763995890,13171.56111640999,321.8300740199993,53989.613769120006 2025-11-24,14:51:32.000,328,11090612,-795,0,1763995891,13170.36205322999,321.03352232999896,53989.41812976001 2025-11-24,14:51:33.000,328,11090589,-795,0,1763995892,13168.819438239989,321.1040136299998,53989.09672224 2025-11-24,14:51:34.000,328,11090645,-795,0,1763995893,13167.256614320002,321.7666318499978,53988.251280720004 2025-11-24,14:51:35.000,328,11090595,-795,0,1763995894,13166.192277339993,322.8240013500035,53988.18140952 2025-11-24,14:51:36.000,328,11090526,-795,0,1763995895,13165.006686779998,322.8028539599982,53988.56570112 2025-11-24,14:51:37.000,328,11090514,-795,0,1763995896,13164.461045669996,323.5712091300011,53988.90108288 2025-11-24,14:51:38.000,328,11090576,-795,0,1763995897,13164.55535401,326.8138089300046,53989.1875548 2025-11-24,14:51:39.000,328,11090599,-795,0,1763995898,13165.45128324,328.0826523299984,53989.425116880004 2025-11-24,14:51:40.000,328,11090583,-795,0,1763995899,13166.838963099995,329.4924783300012,53990.01203496 2025-11-24,14:51:41.000,328,11090627,-795,0,1763995900,13168.549985839993,330.9164025900027,53990.50812048 2025-11-24,14:51:42.000,328,11090584,-795,0,1763995901,13170.44962526,331.58606994,53990.97625752001 2025-11-24,14:51:43.000,328,11090587,-795,0,1763995902,13172.005712869992,331.36754690999805,53991.89855736 2025-11-24,14:51:44.000,328,11090588,-795,0,1763995903,13172.78038851999,330.64853564999794,53992.65316632001 2025-11-24,14:51:45.000,328,11090597,-795,0,1763995904,13173.056577229996,330.0282122100034,53994.071551680005 2025-11-24,14:51:46.000,328,11090550,-795,0,1763995905,13173.198039739997,329.5206748499986,53995.1615424 2025-11-24,14:51:47.000,328,11090601,-795,0,1763995906,13173.400129039997,329.49952746000054,53996.18166192 2025-11-24,14:51:48.000,328,11090601,-795,0,1763995907,13173.79757132999,328.79461445999914,53997.31357536 2025-11-24,14:51:49.000,328,11090628,-795,0,1763995908,13174.511620190002,327.9980627699988,53997.90748056 2025-11-24,14:51:50.000,328,11090609,-795,0,1763995909,13174.895589859989,328.5408457800004,53998.75292208 2025-11-24,14:51:51.000,328,11090582,-795,0,1763995910,13176.074444109989,329.93657352000446,53999.82893856 2025-11-24,14:51:52.000,328,11090551,-795,0,1763995911,13177.913456739996,331.56492255000194,54000.91194216 2025-11-24,14:51:53.000,328,11090601,-795,0,1763995912,13180.03539438999,332.44606380000187,54001.484886 2025-11-24,14:51:54.000,328,11090573,-795,0,1763995913,13182.588455879995,334.9132593000031,54002.01590712001 2025-11-24,14:51:55.000,328,11090613,-795,0,1763995914,13185.653476929998,338.0994660600045,54002.40019872001 2025-11-24,14:51:56.000,328,11090618,-795,0,1763995915,13188.46925450999,340.14371376000054,54002.79846456 2025-11-24,14:51:57.000,328,11090635,-795,0,1763995916,13191.204196369996,341.13764109000476,54003.53211216001 2025-11-24,14:51:58.000,328,11090573,-795,0,1763995917,13193.777466790001,341.84960321999824,54004.25877264 2025-11-24,14:51:59.000,328,11090582,-795,0,1763995918,13196.128438979991,341.79321018000337,54005.27889216001 2025-11-24,14:52:00.000,328,11090555,-795,0,1763995919,13198.668027849992,341.3491149900001,54005.87279736001 2025-11-24,14:52:01.000,328,11090567,-795,0,1763995920,13201.012263730001,340.94731458000024,54006.697277520005 2025-11-24,14:52:02.000,328,11090600,-795,0,1763995921,13202.117018569996,340.1296155000018,54007.36105392001 2025-11-24,14:52:03.000,328,11090581,-795,0,1763995922,13202.851276359994,339.6925694399979,54007.85713944 2025-11-24,14:52:04.000,328,11090599,-795,0,1763995923,13203.605743079992,340.61600547000126,54007.55669328001 2025-11-24,14:52:05.000,328,11090572,-795,0,1763995924,13204.555562789996,341.7438662700006,54008.43008328 2025-11-24,14:52:06.000,328,11090596,-795,0,1763995925,13205.848934310001,343.1184466199993,54009.21962784 2025-11-24,14:52:07.000,328,11090591,-795,0,1763995926,13206.994107009996,344.66925522000383,54010.3235928 2025-11-24,14:52:08.000,328,11090554,-795,0,1763995927,13207.84288207,345.7548212399997,54011.16903432001 2025-11-24,14:52:09.000,328,11090571,-795,0,1763995928,13208.732074989988,346.9602224699993,54011.92364328 2025-11-24,14:52:10.000,328,11090565,-795,0,1763995929,13209.648213150002,347.4818580900028,54012.95773704 2025-11-24,14:52:11.000,328,11090555,-795,0,1763995930,13210.28142629,347.4607107000047,54013.7472816 2025-11-24,14:52:12.000,328,11090608,-795,0,1763995931,13210.860748949992,347.101205070001,54014.7254784 2025-11-24,14:52:13.000,328,11090573,-795,0,1763995932,13211.7027877,346.27645686000324,54015.61284264 2025-11-24,14:52:14.000,328,11090611,-795,0,1763995933,13212.81427884999,345.1485960600039,54016.507194 2025-11-24,14:52:15.000,328,11090608,-795,0,1763995934,13214.889062329989,344.71155,54017.60417184 2025-11-24,14:52:16.000,328,11090599,-795,0,1763995935,13216.45862256,344.3590935000029,54018.62429136001 2025-11-24,14:52:17.000,328,11090627,-795,0,1763995936,13218.203326850002,343.5625418100026,54019.441784400005 2025-11-24,14:52:18.000,328,11090595,-795,0,1763995937,13220.426309149996,342.8364814200031,54020.39203272001 2025-11-24,14:52:19.000,328,11090544,-795,0,1763995938,13221.820725320002,341.60288366999885,54020.999912160005 2025-11-24,14:52:20.000,328,11090586,-795,0,1763995939,13222.945689089996,340.4820719999989,54021.84535368 2025-11-24,14:52:21.000,328,11090565,-795,0,1763995940,13224.178433820001,340.1507628899999,54022.86547320001 2025-11-24,14:52:22.000,328,11090572,-795,0,1763995941,13225.141726149996,340.00978028999816,54024.116167680004 2025-11-24,14:52:23.000,328,11090599,-795,0,1763995942,13225.795148219993,339.4317516299998,54024.79391832 2025-11-24,14:52:24.000,328,11090514,-795,0,1763995943,13225.842302389989,339.1850320800004,54025.06641600001 2025-11-24,14:52:25.000,328,11090558,-795,0,1763995944,13226.02418275999,338.6915929800016,54025.7301924 2025-11-24,14:52:26.000,328,11090541,-795,0,1763995945,13226.340789329995,338.4589716900009,54026.00269008001 2025-11-24,14:52:27.000,328,11090612,-795,0,1763995946,13226.643923279997,338.12061345000257,54026.40794304001 2025-11-24,14:52:28.000,328,11090649,-795,0,1763995947,13227.061574499989,337.41570045000117,54026.652492240006 2025-11-24,14:52:29.000,328,11090570,-795,0,1763995948,13228.018130520002,337.3663565399984,54026.92498992 2025-11-24,14:52:30.000,328,11090604,-795,0,1763995949,13229.506855029998,336.4217731200042,54027.36517848001 2025-11-24,14:52:31.000,328,11090542,-795,0,1763995950,13231.1707236,334.64539235999837,54027.51889512 2025-11-24,14:52:32.000,328,11090552,-795,0,1763995951,13232.34957785,332.7703237800015,54027.637676160004 2025-11-24,14:52:33.000,328,11090607,-795,0,1763995952,13232.942373129998,331.2759082199991,54027.44203680001 2025-11-24,14:52:34.000,328,11090656,-795,0,1763995953,13233.036681469988,330.49345479000476,54027.07870656001 2025-11-24,14:52:35.000,328,11090572,-795,0,1763995954,13233.54864103,330.5216513100022,54027.06473232 2025-11-24,14:52:36.000,328,11090595,-795,0,1763995955,13233.973028560002,330.52870044000156,54027.19050048 2025-11-24,14:52:37.000,328,11090558,-795,0,1763995956,13234.390679779994,330.3313247999977,54027.50492088 2025-11-24,14:52:38.000,328,11090597,-795,0,1763995957,13234.68707742,329.6334609300029,54027.60274056001 2025-11-24,14:52:39.000,328,11090595,-795,0,1763995958,13235.071047090001,329.2810044299986,54027.70056024001 2025-11-24,14:52:40.000,328,11090605,-795,0,1763995959,13234.70728635,329.2457587800018,54027.5468436 2025-11-24,14:52:41.000,328,11090551,-795,0,1763995960,13234.087545829992,329.2105131299977,54027.52588224 2025-11-24,14:52:42.000,328,11090540,-795,0,1763995961,13232.935636820002,328.4703544799995,54027.91716096001 2025-11-24,14:52:43.000,328,11090609,-795,0,1763995962,13231.561429579997,328.5690422999978,54028.12677456 2025-11-24,14:52:44.000,328,11090529,-795,0,1763995963,13230.119859239996,328.5196983900023,54028.44119496001 2025-11-24,14:52:45.000,328,11090549,-795,0,1763995964,13228.597453179995,327.8852766900018,54029.13990696001 2025-11-24,14:52:46.000,328,11090609,-795,0,1763995965,13226.832539959993,326.6164332900007,54029.55913416 2025-11-24,14:52:47.000,328,11090597,-795,0,1763995966,13225.12825352999,325.1925090299992,54029.817657600004 2025-11-24,14:52:48.000,328,11090620,-795,0,1763995967,13223.525011749989,323.96596041000157,54029.69887656 2025-11-24,14:52:49.000,328,11090600,-795,0,1763995968,13221.901561040002,322.65482223000436,54029.615031119996 2025-11-24,14:52:50.000,328,11090601,-795,0,1763995969,13220.715970479992,320.9136871200026,54029.64297960001 2025-11-24,14:52:51.000,328,11090610,-795,0,1763995970,13220.07602103,319.3558293899987,54030.132078 2025-11-24,14:52:52.000,328,11090588,-795,0,1763995971,13219.779623389994,317.8755120900023,54030.07618104001 2025-11-24,14:52:53.000,328,11090635,-795,0,1763995972,13219.725732909988,316.9238795400015,54029.87355456 2025-11-24,14:52:55.000,328,11090587,-795,0,1763995974,13219.597743019993,314.0407853700017,54029.13291984 2025-11-24,14:52:56.000,328,11090524,-795,0,1763995975,13219.422598960002,311.8555550700039,54028.95824184 2025-11-24,14:52:57.000,328,11090625,-795,0,1763995976,13218.79612213,310.3611395100015,54028.70670552001 2025-11-24,14:52:58.000,328,11090546,-795,0,1763995977,13218.102282200001,309.0077065500009,54028.57395024 2025-11-24,14:52:59.000,328,11090572,-795,0,1763995978,13216.916691639992,308.42262876000314,54028.01498064001 2025-11-24,14:53:00.000,328,11090614,-795,0,1763995979,13215.124833179994,308.86672394999914,54027.51889512 2025-11-24,14:53:01.000,328,11090592,-795,0,1763995980,13213.00289553,309.32491740000114,54026.93896416001 2025-11-24,14:53:02.000,328,11090542,-795,0,1763995981,13210.658659649991,310.62195731999964,54026.414930160005 2025-11-24,14:53:03.000,328,11090605,-795,0,1763995982,13207.77551896999,312.6591558900036,54025.75814088001 2025-11-24,14:53:04.000,328,11090603,-795,0,1763995983,13204.717234229996,314.1676697100047,54025.11532584001 2025-11-24,14:53:05.000,328,11090584,-795,0,1763995984,13201.362551849998,315.71847831000196,54024.40962672 2025-11-24,14:53:06.000,328,11090577,-795,0,1763995985,13198.829699289992,316.529128260001,54023.97642528 2025-11-24,14:53:07.000,328,11090612,-795,0,1763995986,13196.418100310002,317.57239950000076,54023.48732688001 2025-11-24,14:53:08.000,328,11090580,-795,0,1763995987,13195.185355579997,318.26321424000344,54023.2847004 2025-11-24,14:53:09.000,328,11090612,-795,0,1763995988,13193.932401919992,317.96715078000125,54022.50214296001 2025-11-24,14:53:10.000,328,11090578,-795,0,1763995989,13192.322423829995,316.62076694999996,54021.97810896001 2025-11-24,14:53:11.000,328,11090591,-795,0,1763995990,13190.395839169993,315.168646170001,54021.19555152 2025-11-24,14:53:12.000,328,11090557,-795,0,1763995991,13188.67134380999,314.9430740099997,54021.19555152 2025-11-24,14:53:13.000,328,11090564,-795,0,1763995992,13187.155674059999,314.8866809700048,54020.86715688 2025-11-24,14:53:14.000,328,11090582,-795,0,1763995993,13185.370551909997,314.68930533000093,54020.447929680005 2025-11-24,14:53:15.000,328,11090549,-795,0,1763995994,13183.403549389994,313.3781671500037,54019.58152680001 2025-11-24,14:53:16.000,328,11090586,-795,0,1763995995,13181.726208200002,311.1647403300012,54018.73608528 2025-11-24,14:53:17.000,328,11090600,-795,0,1763995996,13180.372209889996,308.55656222999824,54018.52647168001 2025-11-24,14:53:18.000,328,11090566,-795,0,1763995997,13179.186619330001,305.6805171899978,54017.98846344 2025-11-24,14:53:19.000,328,11090601,-795,0,1763995998,13177.73831267999,303.2979112500034,54017.75090136 2025-11-24,14:53:20.000,328,11090583,-795,0,1763995999,13175.3267137,301.7893974300023,54016.81462728 2025-11-24,14:53:21.000,328,11090571,-795,0,1763996000,13172.086548589992,300.330227520004,54016.31155464 2025-11-24,14:53:22.000,328,11090567,-795,0,1763996001,13169.115835879995,298.9344997799999,54015.97617288 2025-11-24,14:53:23.000,328,11090609,-795,0,1763996002,13165.767889809991,297.7502459399984,54015.10278288001 2025-11-24,14:53:24.000,328,11090606,-795,0,1763996003,13161.840621079995,298.0604076599993,54014.22240576 2025-11-24,14:53:25.000,328,11090595,-795,0,1763996004,13158.39836667,298.90630326000246,54012.96472416001 2025-11-24,14:53:26.000,328,11090602,-795,0,1763996005,13155.164937870002,300.23858882999775,54012.50357424 2025-11-24,14:53:27.000,328,11090606,-795,0,1763996006,13152.147070989995,302.0502152400004,54011.5463388 2025-11-24,14:53:28.000,328,11090577,-795,0,1763996007,13150.294585739997,303.3895499400023,54010.218786000005 2025-11-24,14:53:29.000,328,11090630,-795,0,1763996008,13148.40168263,304.3764281399999,54008.98206576 2025-11-24,14:53:30.000,328,11090592,-795,0,1763996009,13146.636769409997,304.1015120700031,54007.6335516 2025-11-24,14:53:31.000,328,11090543,-795,0,1763996010,13144.90553774,303.8477433900043,54006.63439344 2025-11-24,14:53:32.000,328,11090619,-795,0,1763996011,13143.470703709994,304.1508559799986,54006.201192 2025-11-24,14:53:33.000,328,11090589,-795,0,1763996012,13142.41983934999,303.09348648000014,54005.740042080004 2025-11-24,14:53:34.000,328,11090608,-795,0,1763996013,13142.31879469999,302.21939435999957,54005.33478912 2025-11-24,14:53:35.000,328,11090628,-795,0,1763996014,13142.103232779999,302.28988566000044,54004.70594832001 2025-11-24,14:53:36.000,328,11090492,-795,0,1763996015,13141.395920229996,303.40364820000104,54004.04915904 2025-11-24,14:53:37.000,328,11090555,-795,0,1763996016,13140.688607679993,305.2152746100037,54003.727751520004 2025-11-24,14:53:38.000,328,11090562,-795,0,1763996017,13140.196857049996,306.5616584399977,54003.69281592001 2025-11-24,14:53:39.000,328,11090622,-795,0,1763996018,13139.476071880003,309.4095069600007,54003.895442400004 2025-11-24,14:53:40.000,328,11090621,-795,0,1763996019,13138.364580729998,310.4950729800039,54003.85351968 2025-11-24,14:53:41.000,328,11090549,-795,0,1763996020,13137.54275090999,310.73474340000394,54004.05614616001 2025-11-24,14:53:42.000,328,11090585,-795,0,1763996021,13136.633349060001,311.1506420700025,54004.18890144 2025-11-24,14:53:43.000,328,11090617,-795,0,1763996022,13135.703738279997,311.1717894600006,54003.95133936 2025-11-24,14:53:44.000,328,11090531,-795,0,1763996023,13134.524884029997,311.25637902000017,54003.42730536 2025-11-24,14:53:45.000,328,11090571,-795,0,1763996024,13133.238248820002,311.14359294000315,54002.86833576 2025-11-24,14:53:46.000,328,11090594,-795,0,1763996025,13132.72628925999,310.8898242600044,54002.68667064001 2025-11-24,14:53:47.000,328,11090604,-795,0,1763996026,13132.638717229995,311.27752640999825,54002.24648208 2025-11-24,14:53:48.000,328,11090605,-795,0,1763996027,13132.416418999994,309.7760617200038,54001.96699728 2025-11-24,14:53:49.000,328,11090603,-795,0,1763996028,13131.722579069996,308.0842705200048,54001.6246284 2025-11-24,14:53:50.000,328,11090580,-795,0,1763996029,13130.611087919991,306.1316615100004,54000.960852 2025-11-24,14:53:51.000,328,11090574,-795,0,1763996030,13129.398552120001,303.6856134000045,54000.33899832001 2025-11-24,14:53:52.000,328,11090507,-795,0,1763996031,13128.0378175,301.1126809499983,53999.99662944 2025-11-24,14:53:53.000,328,11090568,-795,0,1763996032,13126.400894169994,299.63236365000193,53999.891822640006 2025-11-24,14:53:54.000,328,11090537,-795,0,1763996033,13124.521463680001,299.85793581000326,53999.339840160006 2025-11-24,14:53:55.000,328,11090608,-795,0,1763996034,13122.493834369998,302.3110330499985,53998.263823680005 2025-11-24,14:53:56.000,328,11090582,-795,0,1763996035,13122.77002307999,305.426748509999,53998.15901688001 2025-11-24,14:53:57.000,328,11090544,-795,0,1763996036,13123.888250539989,307.2665714399991,53997.495240480006 2025-11-24,14:53:58.000,328,11090591,-795,0,1763996037,13125.20856729999,308.5918078800023,53996.95723224 2025-11-24,14:53:59.000,328,11090608,-795,0,1763996038,13127.781837719995,309.83245475999865,53996.37730128 2025-11-24,14:54:00.000,328,11090526,-795,0,1763996039,13130.23385456,310.7276942700046,53995.83929304001 2025-11-24,14:54:01.000,328,11090561,-795,0,1763996040,13132.638717229995,312.3630924300014,53995.077696960005 2025-11-24,14:54:02.000,328,11090594,-795,0,1763996041,13134.747182259998,314.59061751000263,53994.37199784 2025-11-24,14:54:03.000,328,11090607,-795,0,1763996042,13136.080971639989,316.83224085000256,53993.5545048 2025-11-24,14:54:04.000,328,11090595,-795,0,1763996043,13136.734393710001,320.5823780100036,53992.36669440001 2025-11-24,14:54:05.000,328,11090595,-795,0,1763996044,13136.815229430002,324.0294025800031,53991.723879360005 2025-11-24,14:54:06.000,328,11090587,-795,0,1763996045,13136.155071049994,327.08872500000143,53991.81471192001 2025-11-24,14:54:07.000,328,11090620,-795,0,1763996046,13134.396894140002,329.3585448599988,53992.15009368001 2025-11-24,14:54:08.000,328,11090462,-795,0,1763996047,13131.762996929996,331.4098416900015,53992.247913360006 2025-11-24,14:54:09.000,328,11090597,-795,0,1763996048,13130.33489921,333.49638417000097,53992.45053984 2025-11-24,14:54:10.000,328,11090584,-795,0,1763996049,13130.584142679996,336.4217731200042,53993.17720032001 2025-11-24,14:54:11.000,328,11090528,-795,0,1763996050,13131.156729029994,339.1991303399991,53993.736169920005 2025-11-24,14:54:12.000,328,11090572,-795,0,1763996051,13131.992031469992,341.68747322999843,53994.81917352 2025-11-24,14:54:13.000,328,11090556,-795,0,1763996052,13133.015950590001,344.02778439000394,53995.77640896 2025-11-24,14:54:14.000,328,11090595,-795,0,1763996053,13134.19480484,344.6410586999991,53996.992167840006 2025-11-24,14:54:15.000,328,11090546,-795,0,1763996054,13135.501648979996,344.1335213400016,53997.63498288001 2025-11-24,14:54:16.000,328,11090592,-795,0,1763996055,13136.970164559993,342.6391057799992,53998.59221832001 2025-11-24,14:54:17.000,328,11090563,-795,0,1763996056,13138.506043239999,340.65125111999805,53999.269968960005 2025-11-24,14:54:18.000,328,11090590,-795,0,1763996057,13140.439364209997,338.3320873499979,53999.339840160006 2025-11-24,14:54:19.000,328,11090567,-795,0,1763996058,13142.44004827999,335.6252214300039,53999.388750000006 2025-11-24,14:54:20.000,328,11090551,-795,0,1763996059,13144.043290059992,332.82671682000364,53999.388750000006 2025-11-24,14:54:21.000,328,11090557,-795,0,1763996060,13145.356870509997,330.56394608999835,53999.675221920006 2025-11-24,14:54:22.000,328,11090598,-795,0,1763996061,13145.424233609992,328.8792040199987,53999.318878800004 2025-11-24,14:54:23.000,328,11090574,-795,0,1763996062,13144.932482979995,327.64560627000174,53998.8996516 2025-11-24,14:54:24.000,328,11090528,-795,0,1763996063,13144.663030579999,328.71002489999955,53998.41754032 2025-11-24,14:54:25.000,328,11090635,-755,0,1763996064,13143.53806680999,331.8962316600009,53997.48825336001 2025-11-24,14:54:26.000,328,11090569,-675,0,1763996065,13142.34573994,336.2737413900031,53997.41838216001 2025-11-24,14:54:27.000,328,11090599,-795,0,1763996066,13141.739472039997,341.9200945199991,53997.12492312 2025-11-24,14:54:28.000,328,11090564,-795,0,1763996067,13141.840516689997,349.124305379999,53997.44633064001 2025-11-24,14:54:29.000,328,11090569,-795,0,1763996068,13142.143650639999,354.12918768000236,53997.63498288001 2025-11-24,14:54:30.000,328,11090575,-795,0,1763996069,13142.66908282,357.2730996600003,53997.97036464001 2025-11-24,14:54:31.000,328,11090608,-795,0,1763996070,13144.359896629998,359.59226343000046,53998.333694880006 2025-11-24,14:54:32.000,328,11090569,-795,0,1763996071,13147.38449982,361.3193002800035,53999.269968960005 2025-11-24,14:54:33.000,328,11090599,-795,0,1763996072,13151.09620662999,361.9960167600002,54000.04553928 2025-11-24,14:54:34.000,328,11090583,-795,0,1763996073,13154.269008639989,360.8681559600009,54001.0307232 2025-11-24,14:54:35.000,328,11090590,-795,0,1763996074,13157.96724282999,362.1088028400045,54001.82725488001 2025-11-24,14:54:36.000,328,11090577,-795,0,1763996075,13160.075707859993,362.8278141000046,54003.231666 2025-11-24,14:54:37.000,328,11090596,-795,0,1763996076,13161.214144249992,363.1943688600004,54004.21684992 2025-11-24,14:54:38.000,328,11090606,-795,0,1763996077,13162.271744919992,364.420917479998,54004.74088392 2025-11-24,14:54:39.000,328,11090611,-795,0,1763996078,13163.31587297,364.64648963999934,54004.92953616 2025-11-24,14:54:40.000,328,11090598,-795,0,1763996079,13162.399734810002,363.87108534000436,54004.22383704001 2025-11-24,14:54:41.000,328,11090586,-795,0,1763996080,13160.40578704999,362.39781717000005,54004.27274688001 2025-11-24,14:54:42.000,328,11090629,-795,0,1763996081,13158.243431539995,360.17029208999884,54004.12601736001 2025-11-24,14:54:43.000,328,11090594,-795,0,1763996082,13156.101284960001,358.2388304699998,54004.37755368 2025-11-24,14:54:44.000,328,11090550,-795,0,1763996083,13154.908958089996,358.0555530900019,54004.20287568001 2025-11-24,14:54:45.000,328,11090574,-795,0,1763996084,13154.201645539993,357.59031051000056,54004.04217192 2025-11-24,14:54:46.000,328,11090605,-795,0,1763996085,13155.137992629992,358.5560413200001,54004.27274688001 2025-11-24,14:54:47.000,328,11090614,-795,0,1763996086,13156.296637949992,358.41505871999834,54004.41248928001 2025-11-24,14:54:48.000,328,11090606,-795,0,1763996087,13157.482228510002,357.6467035500027,54004.40550216 2025-11-24,14:54:49.000,328,11090584,-795,0,1763996088,13159.967926899997,358.50669741000456,54004.684986960005 2025-11-24,14:54:50.000,328,11090584,-795,0,1763996089,13162.837594959994,361.1712685500024,54005.22998232001 2025-11-24,14:54:51.000,328,11090615,-795,0,1763996090,13164.878696890002,362.10175370999787,54005.8169004 2025-11-24,14:54:52.000,328,11090599,-795,0,1763996091,13166.333739849993,362.8278141000046,54006.22914048 2025-11-24,14:54:53.000,328,11090612,-795,0,1763996092,13167.82920067,362.7502736700044,54006.529586640005 2025-11-24,14:54:54.000,328,11090587,-795,0,1763996093,13169.37181566,362.4401119500035,54006.64138056001 2025-11-24,14:54:55.000,328,11090569,-795,0,1763996094,13170.954848510002,364.7522265900043,54006.1313208 2025-11-24,14:54:56.000,328,11090615,-795,0,1763996095,13173.171094500001,367.9666298700031,54006.66932904001 2025-11-24,14:54:57.000,328,11090605,-795,0,1763996096,13175.697210749997,369.3905541300046,54007.214324399996 2025-11-24,14:54:58.000,328,11090646,-795,0,1763996097,13178.526460949994,370.3421866799981,54008.23444392 2025-11-24,14:54:59.000,328,11090605,-795,0,1763996098,13181.955242739998,371.3784087899985,54009.30347328001 2025-11-24,14:55:00.000,328,11090597,-795,0,1763996099,13185.97008349999,373.15478955000435,54010.40743824001 2025-11-24,14:55:01.000,328,11090591,-795,0,1763996100,13188.859960490001,373.6552777800025,54011.83979784001 2025-11-24,14:55:02.000,328,11090576,-795,0,1763996101,13190.308267139997,372.0198796199984,54013.20927336001 2025-11-24,14:55:03.000,328,11090599,-795,0,1763996102,13191.06947016999,369.77825627999846,54014.85124656 2025-11-24,14:55:04.000,328,11090630,-795,0,1763996103,13190.604664779989,365.8659891300049,54016.28360616 2025-11-24,14:55:05.000,328,11090613,-795,0,1763996104,13189.122676580002,361.8761815500038,54017.44346808 2025-11-24,14:55:06.000,328,11090621,-795,0,1763996105,13187.22977346999,359.31029823000426,54018.50551032001 2025-11-24,14:55:07.000,328,11090585,-795,0,1763996106,13185.1617263,358.1753882999983,54018.85486632 2025-11-24,14:55:08.000,328,11090636,-795,0,1763996107,13183.315977359998,357.0122818500022,54019.07146704 2025-11-24,14:55:09.000,328,11090577,-795,0,1763996108,13182.076496319998,357.01933098000154,54018.89678904 2025-11-24,14:55:10.000,328,11090630,-795,0,1763996109,13181.557800449991,358.2388304699998,54018.52647168001 2025-11-24,14:55:11.000,328,11090632,-795,0,1763996110,13182.35942134,359.64160734000325,54018.365767920004 2025-11-24,14:55:12.000,328,11090598,-795,0,1763996111,13184.676711979999,361.2417598500033,54018.91076328001 2025-11-24,14:55:13.000,328,11090578,-795,0,1763996112,13186.892957969998,361.3263494100029,54019.46274576001 2025-11-24,14:55:14.000,328,11090630,-795,0,1763996113,13189.56727303999,361.2276615900046,54020.27325168001 2025-11-24,14:55:15.000,328,11090567,-795,0,1763996114,13192.32916013999,360.57914162999805,54020.89510536001 2025-11-24,14:55:16.000,328,11090592,-795,0,1763996115,13195.421126429988,360.7835664000013,54022.18772256 2025-11-24,14:55:17.000,328,11090597,-795,0,1763996116,13198.27058556,361.0725807300041,54023.13797088 2025-11-24,14:55:18.000,328,11090588,-795,0,1763996117,13200.796701809995,360.59323989000404,54024.283858560004 2025-11-24,14:55:19.000,328,11090572,-795,0,1763996118,13202.359525729997,358.46440263000113,54025.42275912001 2025-11-24,14:55:20.000,328,11090601,-795,0,1763996119,13203.01968410999,355.34163804000127,54026.40095592 2025-11-24,14:55:21.000,328,11090588,-795,0,1763996120,13202.615505510003,351.9298591199986,54026.869092960005 2025-11-24,14:55:22.000,328,11090553,-795,0,1763996121,13201.093099450001,347.7920198100037,54027.155564880006 2025-11-24,14:55:23.000,328,11090598,-795,0,1763996122,13199.63132018,342.9422183700008,54027.085693680005 2025-11-24,14:55:24.000,328,11090612,-795,0,1763996123,13198.418784379995,337.4932408800014,54026.44986576 2025-11-24,14:55:25.000,328,11090555,-795,0,1763996124,13197.388128949991,332.4531129300012,54025.359875040005 2025-11-24,14:55:26.000,328,11090619,-795,0,1763996125,13197.05131345,328.86510576,54024.81487968 2025-11-24,14:55:27.000,328,11090598,-795,0,1763996126,13197.05131345,325.98906071999954,54024.51443352001 2025-11-24,14:55:28.000,328,11090576,-795,0,1763996127,13197.260139059996,324.5157925500025,54023.8087344 2025-11-24,14:55:29.000,328,11090585,-795,0,1763996128,13198.27058556,325.21365642000455,54023.48033976 2025-11-24,14:55:30.000,328,11090585,-795,0,1763996129,13198.984634419998,326.4331559100028,54023.20085496001 2025-11-24,14:55:31.000,328,11090537,-795,0,1763996130,13199.786255309991,328.59018969000317,54022.92137016 2025-11-24,14:55:32.000,328,11090601,-795,0,1763996131,13200.76302025999,330.8459112900018,54023.445404160004 2025-11-24,14:55:33.000,328,11090597,-795,0,1763996132,13201.652213179994,332.43196554000315,54024.02533512 2025-11-24,14:55:34.000,328,11090598,-795,0,1763996133,13202.568351339993,333.862938930004,54024.891738 2025-11-24,14:55:35.000,328,11090536,-795,0,1763996134,13204.070548469994,334.2153954300011,54024.975583440006 2025-11-24,14:55:36.000,328,11090595,-795,0,1763996135,13205.61989976999,334.05326544000127,54025.89089616 2025-11-24,14:55:37.000,328,11090574,-795,0,1763996136,13206.94695284,333.02409246000025,54026.28217488 2025-11-24,14:55:38.000,328,11090562,-795,0,1763996137,13208.368314250001,331.26885908999975,54026.51973696 2025-11-24,14:55:39.000,328,11090654,-795,0,1763996138,13209.985028649993,329.9788683000006,54026.75729904 2025-11-24,14:55:40.000,328,11090585,-795,0,1763996139,13211.45354422999,329.51362571999925,54027.17652624001 2025-11-24,14:55:41.000,328,11090586,-795,0,1763996140,13212.94226874,328.36461753000185,54027.90318672 2025-11-24,14:55:42.000,328,11090610,-795,0,1763996141,13214.518565279992,327.18741281999974,54028.29446544 2025-11-24,14:55:43.000,328,11090646,-795,0,1763996142,13215.717628459992,326.87020196999947,54029.08401 2025-11-24,14:55:44.000,328,11090594,-795,0,1763996143,13216.24979694999,326.72921936999774,54029.51022432 2025-11-24,14:55:45.000,328,11090582,-795,0,1763996144,13216.53272196999,326.73626850000437,54029.66394096001 2025-11-24,14:55:46.000,328,11090596,-795,0,1763996145,13216.29021480999,326.3697137400013,54030.25085904 2025-11-24,14:55:47.000,328,11090603,-795,0,1763996146,13215.744573700002,326.4543033000009,54030.98450664001 2025-11-24,14:55:48.000,328,11090549,-795,0,1763996147,13215.45491236999,326.9970863100025,54031.71815424 2025-11-24,14:55:49.000,328,11090593,-795,0,1763996148,13214.693709339997,327.046430219998,54032.27013672 2025-11-24,14:55:50.000,328,11090592,-795,0,1763996149,13214.047023579995,326.59528590000264,54032.73128664001 2025-11-24,14:55:51.000,328,11090616,-795,0,1763996150,13213.615899739998,325.5379164000042,54033.26230776001 2025-11-24,14:55:52.000,328,11090538,-795,0,1763996151,13213.070258629996,324.5228416800019,54033.43698576 2025-11-24,14:55:53.000,328,11090639,-795,0,1763996152,13212.578507999999,323.92366562999814,54033.457947120005 2025-11-24,14:55:54.000,328,11090626,-795,0,1763996153,13212.423572869993,323.4654721800034,54033.53480544 2025-11-24,14:55:55.000,328,11090583,-795,0,1763996154,13212.544826449994,323.1764578500006,54033.65358648 2025-11-24,14:55:56.000,328,11090618,-795,0,1763996155,13212.85469670999,322.7182643999986,54034.03787808 2025-11-24,14:55:57.000,328,11090597,-795,0,1763996156,13213.238666379992,322.1543339999989,54034.23351744 2025-11-24,14:55:58.000,328,11090596,-795,0,1763996157,13213.285820550002,321.9640074900017,54034.33133712 2025-11-24,14:55:59.000,328,11090575,-795,0,1763996158,13213.164566970001,321.18155406000005,54034.54793784 2025-11-24,14:56:00.000,328,11090542,-795,0,1763996159,13212.726706819994,320.4695919299993,54034.21255608 2025-11-24,14:56:01.000,328,11090592,-795,0,1763996160,13212.005921650001,320.22992150999926,54034.27544016 2025-11-24,14:56:02.000,328,11090570,-795,0,1763996161,13211.049365630002,319.8140228400007,54034.59684768 2025-11-24,14:56:03.000,328,11090595,-795,0,1763996162,13209.951347099988,320.26516716000333,54035.00210064 2025-11-24,14:56:04.000,328,11090569,-795,0,1763996163,13208.260533289991,321.1110627599992,54035.302546800005 2025-11-24,14:56:05.000,328,11090635,-795,0,1763996164,13206.414784349989,321.19565231999877,54035.372418000006 2025-11-24,14:56:06.000,328,11090608,-795,0,1763996165,13204.562299099991,321.4846666500016,54035.95933608 2025-11-24,14:56:07.000,328,11090583,-795,0,1763996166,13203.06010196999,321.6326983800027,54035.63094144001 2025-11-24,14:56:08.000,328,11090545,-795,0,1763996167,13201.834093549995,321.39302796000266,54036.29471784 2025-11-24,14:56:09.000,328,11090598,-795,0,1763996168,13200.54072202999,320.9630310299981,54036.56721552001 2025-11-24,14:56:10.000,328,11090578,-795,0,1763996169,13199.126096929998,320.9771292900041,54037.077275280004 2025-11-24,14:56:11.000,328,11090593,-795,0,1763996170,13198.001133159989,321.604501859998,54036.95849424 2025-11-24,14:56:12.000,328,11090600,-795,0,1763996171,13197.118676549995,322.13318661000085,54036.930545760006 2025-11-24,14:56:13.000,328,11090587,-795,0,1763996172,13197.07152238,322.9720330800046,54037.11221088 2025-11-24,14:56:14.000,328,11090577,-795,0,1763996173,13197.435283120001,323.74038825000025,54036.79080336 2025-11-24,14:56:15.000,328,11090539,-795,0,1763996174,13197.711471829993,324.3677608200014,54036.476382960005 2025-11-24,14:56:16.000,328,11090590,-795,0,1763996175,13197.617163490002,324.8682490499996,54036.8397132 2025-11-24,14:56:17.000,328,11090604,-795,0,1763996176,13196.788597359999,324.7695612300013,54037.30086312 2025-11-24,14:56:18.000,328,11090597,-795,0,1763996177,13195.562588939989,323.97300954000093,54037.3288116 2025-11-24,14:56:19.000,328,11090595,-795,0,1763996178,13194.451097789999,323.16940872000123,54037.34977296 2025-11-24,14:56:20.000,328,11090625,-795,0,1763996179,13193.177935199994,323.43022652999935,54037.1541336 2025-11-24,14:56:21.000,328,11090602,-795,0,1763996180,13191.473648769992,324.7977577499987,54036.95150712001 2025-11-24,14:56:22.000,328,11090633,-795,0,1763996181,13189.574009349999,325.95381507000275,54036.95150712001 2025-11-24,14:56:23.000,328,11090643,-795,0,1763996182,13187.55311634999,326.41200852000475,54037.33579872001 2025-11-24,14:56:24.000,328,11090607,-795,0,1763996183,13185.626531690003,326.0806994099985,54037.80393576 2025-11-24,14:56:25.000,328,11090634,-795,0,1763996184,13183.625847619995,325.812832470001,54037.55239944001 2025-11-24,14:56:26.000,328,11090623,-795,0,1763996185,13181.914824879997,326.08774853999785,54037.64323200001 2025-11-24,14:56:27.000,328,11090546,-795,0,1763996186,13180.392418819996,326.1864363600034,54037.30086312 2025-11-24,14:56:28.000,328,11090564,-795,0,1763996187,13179.523434829993,327.47642715000256,54036.82573896 2025-11-24,14:56:29.000,328,11090633,-795,0,1763996188,13178.98453003,329.26690616999986,54036.41349888 2025-11-24,14:56:30.000,328,11090616,-795,0,1763996189,13179.02494789,331.67770862999896,54036.25279512001 2025-11-24,14:56:31.000,328,11090637,-795,0,1763996190,13179.813096159989,333.70785807000357,54036.32965344001 2025-11-24,14:56:32.000,328,11090590,-795,0,1763996191,13180.776388489998,335.1670279800019,54036.16196256001 2025-11-24,14:56:33.000,328,11090545,-795,0,1763996192,13181.874407019997,334.8991610400044,54036.308692080005 2025-11-24,14:56:34.000,328,11090580,-795,0,1763996193,13183.019579719992,333.9052337100002,54036.51830568001 2025-11-24,14:56:35.000,328,11090592,-795,0,1763996194,13183.787519059995,333.2426154900022,54036.37157616001 2025-11-24,14:56:36.000,328,11090619,-795,0,1763996195,13183.868354779996,333.34835243999987,54036.245808 2025-11-24,14:56:37.000,328,11090638,-795,0,1763996196,13183.77404643999,333.92638109999825,54036.34362768 2025-11-24,14:56:38.000,328,11090616,-795,0,1763996197,13183.53153927999,335.23751928000274,54036.35061480001 2025-11-24,14:56:39.000,328,11090579,-795,0,1763996198,13183.545011899994,337.16898090000177,54036.16894968 2025-11-24,14:56:40.000,328,11090597,-795,0,1763996199,13184.104125630001,338.2968417000011,54035.57504448 2025-11-24,14:56:41.000,328,11090549,-795,0,1763996200,13184.568931019989,339.89699421000114,54035.21870136 2025-11-24,14:56:42.000,328,11090625,-795,0,1763996201,13184.99331854999,340.74993894000363,54034.66671888 2025-11-24,14:56:43.000,328,11090599,-795,0,1763996202,13185.215616779991,340.63010373,54033.95403264001 2025-11-24,14:56:44.000,328,11090600,-795,0,1763996203,13184.589139949989,339.38240772000427,54033.17846232 2025-11-24,14:56:45.000,328,11090611,-795,0,1763996204,13183.81446429999,337.97963085000083,54032.34699504001 2025-11-24,14:56:46.000,328,11090570,-795,0,1763996205,13182.884853520001,337.8879921600019,54032.2631496 2025-11-24,14:56:47.000,328,11090609,-795,0,1763996206,13182.47393860999,337.6130760899978,54031.494566400004 2025-11-24,14:56:48.000,328,11090555,-795,0,1763996207,13181.679054029992,337.3663565399984,54030.92860968 2025-11-24,14:56:49.000,328,11090603,-795,0,1763996208,13181.389392699995,338.7056912400003,54030.18098784 2025-11-24,14:56:50.000,328,11090615,-795,0,1763996209,13181.827252850002,340.298794620001,54029.447340239996 2025-11-24,14:56:51.000,328,11090596,-795,0,1763996210,13182.50088385,339.89699421000114,54029.32157208 2025-11-24,14:56:52.000,328,11090569,-795,0,1763996211,13182.33247609999,339.6925694399979,54029.49625008001 2025-11-24,14:56:53.000,328,11090613,-795,0,1763996212,13181.497173659991,339.94633812000393,54029.79669624 2025-11-24,14:56:54.000,328,11090587,-795,0,1763996213,13180.412627749996,340.4397772200027,54029.51022432 2025-11-24,14:56:55.000,328,11090565,-795,0,1763996214,13179.530171140002,340.4961702600049,54029.216765280005 2025-11-24,14:56:56.000,328,11090632,-795,0,1763996215,13179.866986639994,341.6240310600042,54029.335546320006 2025-11-24,14:56:57.000,328,11090577,-795,0,1763996216,13180.944796239994,343.1818887900008,54029.049074400005 2025-11-24,14:56:58.000,328,11090611,-795,0,1763996217,13182.958952929992,344.81728694999765,54028.73465400001 2025-11-24,14:56:59.000,328,11090636,-795,0,1763996218,13185.431178699997,347.12940158999845,54028.713692640005 2025-11-24,14:57:00.000,328,11090584,-795,0,1763996219,13188.017921739993,349.6106953499984,54028.88837064 2025-11-24,14:57:01.000,328,11090616,-795,0,1763996220,13190.254376659992,350.7949491899999,54028.58792448001 2025-11-24,14:57:02.000,328,11090597,-795,0,1763996221,13192.100125599994,351.3024865500047,54028.41324648 2025-11-24,14:57:03.000,328,11090606,-795,0,1763996222,13193.501278079995,351.1192091699995,54028.23856848 2025-11-24,14:57:04.000,328,11090623,-795,0,1763996223,13194.85527639,352.39510169999994,54027.93812232001 2025-11-24,14:57:05.000,328,11090589,-795,0,1763996224,13195.589534179999,354.5803319999977,54027.12062928 2025-11-24,14:57:06.000,328,11090642,-795,0,1763996225,13196.370946139992,355.26409761000104,54027.31626864001 2025-11-24,14:57:07.000,328,11090601,-795,0,1763996226,13197.671053969992,356.7655623000028,54027.42806256 2025-11-24,14:57:08.000,328,11090617,-795,0,1763996227,13197.900088509989,358.64063087999966,54027.77043144001 2025-11-24,14:57:09.000,328,11090635,-795,0,1763996228,13198.566983199991,361.4250372300012,54027.924148080005 2025-11-24,14:57:10.000,328,11090625,-795,0,1763996229,13199.516802909995,363.7723975199988,54028.02895488 2025-11-24,14:57:11.000,328,11090610,-795,0,1763996230,13199.833409480001,366.0422173800034,54028.13376168001 2025-11-24,14:57:12.000,328,11090618,-795,0,1763996231,13199.786255309991,367.08548862000316,54028.27350408001 2025-11-24,14:57:13.000,328,11090606,-795,0,1763996232,13199.44943981,367.69876292999834,54028.643821440004 2025-11-24,14:57:14.000,328,11090632,-795,0,1763996233,13199.38881302,367.72695945000305,54029.000164560006 2025-11-24,14:57:15.000,328,11090592,-795,0,1763996234,13198.694973090001,366.79647429000033,54029.40541752001 2025-11-24,14:57:16.000,328,11090597,-795,0,1763996235,13198.32447603999,366.4087721399992,54029.87355456 2025-11-24,14:57:17.000,328,11090583,-795,0,1763996236,13197.859670649988,365.4077956800029,54030.03425832 2025-11-24,14:57:18.000,328,11090608,-795,0,1763996237,13197.516118840002,363.34944972000085,54030.3766272 2025-11-24,14:57:19.000,328,11090597,-795,0,1763996238,13197.623899799997,362.59519281000394,54030.222910560005 2025-11-24,14:57:20.000,328,11090621,-795,0,1763996239,13197.462228359997,362.5387997700018,54030.22989768 2025-11-24,14:57:21.000,328,11090624,-795,0,1763996240,13197.219721199996,362.54584890000115,54030.19496208001 2025-11-24,14:57:22.000,328,11090613,-795,0,1763996241,13197.900088509989,362.8983053999982,54030.7609188 2025-11-24,14:57:23.000,328,11090612,-795,0,1763996242,13198.526565339991,362.74322453999775,54031.08232632001 2025-11-24,14:57:24.000,328,11090626,-795,0,1763996243,13199.813200550001,361.4884794000027,54031.19412024 2025-11-24,14:57:25.000,328,11090618,-795,0,1763996244,13200.60134881999,359.31029823000426,54030.70502184 2025-11-24,14:57:26.000,328,11090625,-795,0,1763996245,13201.524223289998,357.94981614000426,54030.64912488001 2025-11-24,14:57:27.000,328,11090597,-795,0,1763996246,13202.541406099997,356.2368775499999,54030.439511280005 2025-11-24,14:57:28.000,328,11090631,-795,0,1763996247,13203.113992449995,354.5168898300035,54030.38361432001 2025-11-24,14:57:29.000,328,11090595,-795,0,1763996248,13203.942558579998,354.7001672100014,54030.5862408 2025-11-24,14:57:30.000,328,11090583,-795,0,1763996249,13204.28611039,355.1865571800008,54030.725983200005 2025-11-24,14:57:31.000,328,11090628,-795,0,1763996250,13204.562299099991,356.3708110200023,54031.00546800001 2025-11-24,14:57:32.000,328,11090612,-795,0,1763996251,13204.670080060001,357.09687141000177,54031.69719288 2025-11-24,14:57:33.000,328,11090601,-795,0,1763996252,13204.892378290002,358.03440570000384,54032.39590488001 2025-11-24,14:57:34.000,328,11090594,-795,0,1763996253,13205.175303309989,359.26800345000083,54032.86404192 2025-11-24,14:57:35.000,328,11090559,-795,0,1763996254,13205.40433785,359.3737403999985,54033.21339792001 2025-11-24,14:57:36.000,328,11090610,-795,0,1763996255,13206.320476009998,359.0776769400036,54034.1846076 2025-11-24,14:57:37.000,328,11090614,-795,0,1763996256,13206.994107009996,358.6194834900016,54035.19075288 2025-11-24,14:57:38.000,328,11090601,-795,0,1763996257,13208.112334469995,359.54291951999767,54036.20388528001 2025-11-24,14:57:39.000,328,11090601,-795,0,1763996258,13209.109308349995,359.6486564700026,54037.0143912 2025-11-24,14:57:40.000,328,11090584,-795,0,1763996259,13209.937874479998,359.4512808299987,54037.68515472 2025-11-24,14:57:41.000,328,11090625,-795,0,1763996260,13210.914639429997,359.23275780000404,54038.12534328001 2025-11-24,14:57:42.000,328,11090595,-795,0,1763996261,13211.365972199994,358.77456435000204,54038.83802952 2025-11-24,14:57:43.000,328,11090670,-795,0,1763996262,13212.127175230002,358.9155469500038,54039.48084456 2025-11-24,14:57:44.000,328,11090509,-795,0,1763996263,13213.211721139996,359.49357561000215,54040.1935308 2025-11-24,14:57:45.000,328,11090583,-795,0,1763996264,13213.575481879998,359.06357868000487,54040.15160808 2025-11-24,14:57:46.000,328,11090651,-795,0,1763996265,13213.89208844999,358.29522351000196,54040.80839736001 2025-11-24,14:57:47.000,328,11090616,-795,0,1763996266,13214.0604962,357.8088335400025,54041.004036720005 2025-11-24,14:57:48.000,328,11090589,-795,0,1763996267,13214.383839080001,357.65375268000207,54041.4162768 2025-11-24,14:57:49.000,328,11090631,-795,0,1763996268,13215.17198734999,357.14621532000456,54041.723710080005 2025-11-24,14:57:50.000,328,11090576,-795,0,1763996269,13215.596374879991,357.047527499999,54042.21280848 2025-11-24,14:57:51.000,328,11090640,-795,0,1763996270,13216.135279679998,357.13211705999856,54042.87658488 2025-11-24,14:57:52.000,328,11090547,-795,0,1763996271,13216.869537469996,357.62555616000463,54044.07836952 2025-11-24,14:57:53.000,328,11090596,-795,0,1763996272,13218.055128029991,358.1401426500015,54045.04259208 2025-11-24,14:57:54.000,328,11090624,-795,0,1763996273,13219.954767449999,358.78866261000076,54046.17450552001 2025-11-24,14:57:55.000,328,11090615,-795,0,1763996274,13222.54824679999,360.28307817000314,54047.17366368 2025-11-24,14:57:56.000,328,11090661,-795,0,1763996275,13224.737547549994,361.4250372300012,54048.312564240005 2025-11-24,14:57:57.000,328,11090624,-795,0,1763996276,13226.549614939991,362.0312624100043,54049.772872320005 2025-11-24,14:57:58.000,328,11090585,-795,0,1763996277,13227.519643579995,362.1651958799994,54050.96068272 2025-11-24,14:57:59.000,328,11090602,-795,0,1763996278,13228.260637679989,361.6224128699978,54052.56772032001 2025-11-24,14:58:00.000,328,11090580,-795,0,1763996279,13228.536826389995,359.8107864600024,54053.3293164 2025-11-24,14:58:01.000,328,11090527,-795,0,1763996280,13227.667842399991,357.36473834999924,54054.13982232 2025-11-24,14:58:02.000,328,11090646,-795,0,1763996281,13226.549614939991,355.46147324999765,54054.635907840006 2025-11-24,14:58:03.000,328,11090615,-795,0,1763996282,13225.613267849993,353.7273872700025,54054.782637360004 2025-11-24,14:58:04.000,328,11090632,-795,0,1763996283,13224.468095149998,353.5159133699999,54054.81058584 2025-11-24,14:58:05.000,328,11090609,-795,0,1763996284,13222.918743850001,354.19262985000387,54054.94334112001 2025-11-24,14:58:06.000,328,11090626,-795,0,1763996285,13221.10667645999,355.59540672,54055.60711752 2025-11-24,14:58:07.000,328,11090623,-795,0,1763996286,13219.166619179996,355.94081408999773,54055.760834160006 2025-11-24,14:58:08.000,328,11090589,-795,0,1763996287,13217.53643216,355.82097888000135,54056.16608712001 2025-11-24,14:58:09.000,328,11090615,-795,0,1763996288,13215.859090969992,355.2852449999991,54056.45255904001 2025-11-24,14:58:10.000,328,11090628,-795,0,1763996289,13214.350157529996,355.6447506300028,54056.648198400006 2025-11-24,14:58:11.000,328,11090563,-795,0,1763996290,13213.95945155,356.3355653699982,54056.431597680006 2025-11-24,14:58:12.000,328,11090614,-795,0,1763996291,13213.696735459998,356.7796605600015,54056.6132628 2025-11-24,14:58:13.000,328,11090624,-795,0,1763996292,13213.89208844999,356.9770361999981,54057.06043848 2025-11-24,14:58:14.000,328,11090604,-795,0,1763996293,13214.107650369995,356.7585131700034,54057.31197480001 2025-11-24,14:58:15.000,328,11090640,-795,0,1763996294,13214.579192069992,356.843102730003,54057.11633544 2025-11-24,14:58:16.000,328,11090597,-795,0,1763996295,13215.569429639996,356.49769535999803,54057.200180880005 2025-11-24,14:58:17.000,328,11090579,-795,0,1763996296,13216.909955329997,355.5178662899998,54057.270052080006 2025-11-24,14:58:18.000,328,11090651,-795,0,1763996297,13218.237008399992,354.26312115000474,54057.15825816 2025-11-24,14:58:19.000,328,11090586,-795,0,1763996298,13219.361972170002,352.75460733000364,54057.33293616 2025-11-24,14:58:20.000,328,11090627,-795,0,1763996299,13220.15012043999,350.942980920001,54057.45870432001 2025-11-24,14:58:21.000,328,11090608,-795,0,1763996300,13221.059522289994,349.3498775400003,54057.95478984 2025-11-24,14:58:22.000,328,11090612,-795,0,1763996301,13221.787043769997,347.82021633000113,54058.23427464 2025-11-24,14:58:23.000,328,11090631,-795,0,1763996302,13221.632108639991,346.7416994400046,54058.422926880005 2025-11-24,14:58:24.000,328,11090560,-795,0,1763996303,13221.45022826999,345.88170558000274,54058.46484960001 2025-11-24,14:58:25.000,328,11090636,-795,0,1763996304,13221.719680670001,344.4648304500006,54058.206326160005 2025-11-24,14:58:26.000,328,11090631,-795,0,1763996305,13222.056496169993,343.2876257399985,54058.1154936 2025-11-24,14:58:27.000,328,11090596,-795,0,1763996306,13222.66950037999,341.96238930000254,54058.06658376 2025-11-24,14:58:28.000,328,11090650,-795,0,1763996307,13223.329658759998,340.76403720000235,54058.136454960004 2025-11-24,14:58:29.000,328,11090627,-795,0,1763996308,13224.676920759994,339.6220781400043,54058.51375944001 2025-11-24,14:58:30.000,328,11090619,-795,0,1763996309,13225.997237519994,338.7550351500031,54058.65350184001 2025-11-24,14:58:31.000,328,11090589,-795,0,1763996310,13227.054838189993,338.6211016800007,54058.758308640005 2025-11-24,14:58:32.000,328,11090586,-795,0,1763996311,13227.398389999995,339.0863442600021,54058.79324424 2025-11-24,14:58:33.000,328,11090616,-795,0,1763996312,13227.41186262,338.8396247100027,54058.471836720004 2025-11-24,14:58:34.000,328,11090627,-795,0,1763996313,13227.30408165999,338.3743821300013,54058.52773368 2025-11-24,14:58:35.000,328,11090624,-795,0,1763996314,13226.576560180001,336.9504578699998,54058.38100416 2025-11-24,14:58:36.000,328,11090641,-795,0,1763996315,13225.411178549992,335.20932275999803,54058.73734728 2025-11-24,14:58:37.000,328,11090585,-795,0,1763996316,13223.99655345,333.0804855000024,54058.639527600004 2025-11-24,14:58:38.000,328,11090606,-795,0,1763996317,13222.581928349995,330.683781300002,54057.968764080004 2025-11-24,14:58:39.000,328,11090613,-795,0,1763996318,13221.463700889995,328.2095366700014,54057.92684136 2025-11-24,14:58:40.000,328,11090596,-795,0,1763996319,13220.082757339995,326.05250289000105,54056.8927476 2025-11-24,14:58:41.000,328,11090598,-795,0,1763996320,13218.72875902999,325.05152643000474,54056.23595832001 2025-11-24,14:58:42.000,328,11090567,-795,0,1763996321,13217.118780939993,325.24890207000135,54055.460388 2025-11-24,14:58:43.000,328,11090591,-795,0,1763996322,13215.535748089991,325.37578641000437,54055.020199440005 2025-11-24,14:58:44.000,328,11090612,-795,0,1763996323,13214.491620039997,326.0806994099985,54053.944182960004 2025-11-24,14:58:45.000,328,11090678,-795,0,1763996324,13213.696735459998,326.9124967500029,54052.92406344 2025-11-24,14:58:46.000,328,11090616,-795,0,1763996325,13212.82101516,327.6879010499979,54052.239325680006 2025-11-24,14:58:47.000,328,11090585,-795,0,1763996326,13211.588270429995,328.8510075000013,54050.92574712 2025-11-24,14:58:48.000,328,11090561,-795,0,1763996327,13210.793385849996,329.7391978800006,54050.13620256 2025-11-24,14:58:49.000,328,11090548,-795,0,1763996328,13209.910929240003,330.8811569399986,54049.04621184001 2025-11-24,14:58:50.000,328,11090591,-795,0,1763996329,13208.759020229998,331.1983677899989,54048.550126320006 2025-11-24,14:58:51.000,328,11090561,-795,0,1763996330,13207.84288207,331.57902081000066,54047.82346584001 2025-11-24,14:58:52.000,328,11090623,-795,0,1763996331,13207.708155869994,331.21951518000424,54047.20161216001 2025-11-24,14:58:53.000,328,11090579,-795,0,1763996332,13207.930454099995,330.6062408700018,54046.705526640006 2025-11-24,14:58:54.000,328,11090661,-795,0,1763996333,13208.24706067,329.51362571999925,54046.321235040006 2025-11-24,14:58:55.000,328,11090595,-795,0,1763996334,13208.637766649998,326.91954588000226,54045.964891920004 2025-11-24,14:58:56.000,328,11090627,-795,0,1763996335,13208.637766649998,324.65677515000425,54046.06969872 2025-11-24,14:58:57.000,328,11090648,-795,0,1763996336,13208.031498749995,323.13416307000443,54046.27232520001 2025-11-24,14:58:58.000,328,11090602,-795,0,1763996337,13206.872853429995,321.4353227399988,54046.50988728001 2025-11-24,14:58:59.000,328,11090660,-795,0,1763996338,13204.912587220002,322.31646398999874,54046.49591304 2025-11-24,14:59:00.000,328,11090602,-795,0,1763996339,13202.810858499994,324.1774343100042,54046.29328656001 2025-11-24,14:59:01.000,328,11090616,-795,0,1763996340,13201.180671479997,326.2287311399996,54046.34219640001 2025-11-24,14:59:02.000,328,11090627,-795,0,1763996341,13199.860354719996,328.6042879500019,54046.181492640004 2025-11-24,14:59:03.000,328,11090621,-795,0,1763996342,13199.213668959994,330.2467352399981,54046.377132 2025-11-24,14:59:04.000,328,11090597,-795,0,1763996343,13198.540037959996,332.1147546900029,54046.47495168 2025-11-24,14:59:05.000,328,11090607,-795,0,1763996344,13197.731680759993,333.1157311499992,54046.42604184 2025-11-24,14:59:06.000,328,11090650,-795,0,1763996345,13197.401601569996,333.66556329000014,54046.9361016 2025-11-24,14:59:07.000,328,11090604,-795,0,1763996346,13196.849224149999,333.7713002399978,54047.31340608 2025-11-24,14:59:08.000,328,11090613,-795,0,1763996347,13196.03413064,333.49638417000097,54048.01910520001 2025-11-24,14:59:09.000,328,11090648,-795,0,1763996348,13194.51172458,333.0311415899996,54048.23570592001 2025-11-24,14:59:10.000,328,11090595,-795,0,1763996349,13193.359815569995,333.277861139999,54048.480255120005 2025-11-24,14:59:11.000,328,11090629,-795,0,1763996350,13192.585139919996,333.00999420000153,54048.717817200006 2025-11-24,14:59:12.000,328,11090553,-795,0,1763996351,13191.837409509993,332.5729481400049,54049.346658 2025-11-24,14:59:13.000,328,11090577,-795,0,1763996352,13190.813490389999,332.9676994199981,54049.56325872 2025-11-24,14:59:14.000,328,11090625,-795,0,1763996353,13189.964715329996,332.9817976800041,54049.535310240004 2025-11-24,14:59:15.000,328,11090635,-795,0,1763996354,13189.85693437,333.736054590001,54049.388580720006 2025-11-24,14:59:16.000,328,11090631,-795,0,1763996355,13190.294794519992,334.3775254200009,54049.17896712 2025-11-24,14:59:17.000,328,11090638,-795,0,1763996356,13190.773072529999,335.6393196900026,54049.33967088001 2025-11-24,14:59:18.000,328,11090638,-795,0,1763996357,13191.615111279993,336.8517700500015,54049.4165292 2025-11-24,14:59:19.000,328,11090618,-795,0,1763996358,13192.659239330002,337.9020904200006,54050.00344728001 2025-11-24,14:59:20.000,328,11090600,-795,0,1763996359,13193.238561989994,339.65027466000174,54049.98248592001 2025-11-24,14:59:21.000,328,11090623,-795,0,1763996360,13193.750521549991,341.30682021000393,54050.23402224 2025-11-24,14:59:22.000,328,11090648,-795,0,1763996361,13194.228799559998,342.6954988200014,54050.26197072 2025-11-24,14:59:23.000,328,11090683,-795,0,1763996362,13194.356789449994,343.19598704999953,54049.821782160005 2025-11-24,14:59:24.000,328,11090608,-795,0,1763996363,13193.999765020002,343.59073833,54049.33967088001 2025-11-24,14:59:25.000,328,11090592,-795,0,1763996364,13193.144253649989,343.83040875000006,54048.647946000005 2025-11-24,14:59:26.000,328,11090581,-795,0,1763996365,13193.30592508999,344.8736799899998,54048.80166264 2025-11-24,14:59:27.000,328,11090609,-795,0,1763996366,13193.52822331999,345.8112142800019,54048.6828816 2025-11-24,14:59:28.000,328,11090595,-795,0,1763996367,13194.026710259997,345.4658069100042,54048.37544832001 2025-11-24,14:59:29.000,328,11090612,-795,0,1763996368,13194.848540079991,345.3107260500037,54048.263654400005 2025-11-24,14:59:30.000,328,11090626,-795,0,1763996369,13195.798359789995,345.6913790699982,54048.04006656001 2025-11-24,14:59:31.000,328,11090625,-795,0,1763996370,13196.761652119989,346.4667833700005,54048.04006656001 2025-11-24,14:59:32.000,328,11090607,-795,0,1763996371,13197.799043859988,347.34087549000105,54048.5082036 2025-11-24,14:59:33.000,328,11090610,-795,0,1763996372,13198.890326079993,346.1707199099983,54049.26281256001 2025-11-24,14:59:34.000,328,11090635,-795,0,1763996373,13200.116334500002,344.8102378199983,54049.89864048 2025-11-24,14:59:35.000,328,11090561,-795,0,1763996374,13200.90448276999,343.50614877000044,54050.31088056 2025-11-24,14:59:36.000,328,11090614,-795,0,1763996375,13201.436651259988,341.8425540899989,54050.744082 2025-11-24,14:59:37.000,328,11090661,-795,0,1763996376,13201.234561960002,339.97453464000137,54051.24715464 2025-11-24,14:59:38.000,328,11090644,-795,0,1763996377,13200.992054800001,338.2615960500043,54051.114399360005 2025-11-24,14:59:39.000,328,11090637,-795,0,1763996378,13200.453149999994,337.3099635000035,54051.26112888 2025-11-24,14:59:40.000,328,11090637,-795,0,1763996379,13199.725628519991,337.9514343300034,54051.25414176001 2025-11-24,14:59:41.000,328,11090609,-795,0,1763996380,13199.54374814999,339.29076902999805,54051.87599544001 2025-11-24,14:59:42.000,328,11090585,-795,0,1763996381,13199.77278269,341.46895020000375,54052.32317112 2025-11-24,14:59:43.000,328,11090635,-795,0,1763996382,13200.68218453999,344.4648304500006,54052.791308160005 2025-11-24,14:59:44.000,328,11090596,-795,0,1763996383,13202.413416210002,346.8967802999978,54053.50399440001 2025-11-24,14:59:45.000,328,11090603,-795,0,1763996384,13204.27937407999,349.98429924000084,54053.9232216 2025-11-24,14:59:46.000,328,11090613,-795,0,1763996385,13206.87958973999,352.0567434600016,54055.08308352001 2025-11-24,14:59:47.000,328,11090610,-795,0,1763996386,13209.008263699994,352.9449338400009,54056.026344720005 2025-11-24,14:59:48.000,328,11090638,-795,0,1763996387,13210.672132269996,353.32558686000266,54057.26306496001 2025-11-24,14:59:49.000,328,11090557,-795,0,1763996388,13211.77688710999,352.8814916699994,54057.86395728001 2025-11-24,14:59:50.000,328,11090610,-795,0,1763996389,13212.228219880002,351.50691132000065,54058.19933904001 2025-11-24,14:59:51.000,328,11090604,-795,0,1763996390,13211.669106149995,350.0054466299989,54058.24824888001 2025-11-24,14:59:52.000,328,11090570,-795,0,1763996391,13211.069574560002,348.2643115200044,54058.06658376 2025-11-24,14:59:53.000,328,11090641,-795,0,1763996392,13210.948320980002,346.3610464200028,54057.870944400005 2025-11-24,14:59:54.000,328,11090648,-795,0,1763996393,13210.854012639997,346.530225540002,54057.61940808 2025-11-24,14:59:55.000,328,11090631,-795,0,1763996394,13210.631714409996,347.4959563500015,54057.32594904 2025-11-24,14:59:56.000,328,11090640,-795,0,1763996395,13210.941584669992,349.30758276000415,54057.59844672001 2025-11-24,14:59:57.000,328,11090621,-795,0,1763996396,13211.467016849994,351.57035349000216,54057.71024064 2025-11-24,14:59:58.000,328,11090600,-795,0,1763996397,13211.86445914,353.26214469000115,54057.66831792 2025-11-24,14:59:59.000,328,11090634,-795,0,1763996398,13212.342737149993,355.44737498999893,54057.5914596 2025-11-24,15:00:00.000,328,11090533,-795,0,1763996399,13212.71323419999,356.88539750999917,54057.032490000005 2025-11-24,15:00:01.000,328,11090515,-795,0,1763996400,13213.00289553,356.93474142000196,54056.9975544 2025-11-24,15:00:02.000,328,11090571,-795,0,1763996401,13212.928796119995,356.36376189000293,54056.815889280006 2025-11-24,15:00:03.000,328,11090623,-795,0,1763996402,13212.295582979998,355.3063923900045,54056.59230144001 2025-11-24,15:00:04.000,328,11090610,-795,0,1763996403,13211.52090733,353.65689597000164,54055.74685992 2025-11-24,15:00:05.000,328,11090630,-795,0,1763996404,13210.52393345,351.59150088000024,54054.566036640004 2025-11-24,15:00:06.000,328,11090642,-795,0,1763996405,13209.742521489992,350.24511704999895,54054.0280284 2025-11-24,15:00:07.000,328,11090611,-795,0,1763996406,13209.567377430001,350.83019484000397,54052.91707632 2025-11-24,15:00:08.000,328,11090639,-795,0,1763996407,13209.580850049992,351.5492061000041,54052.20439008 2025-11-24,15:00:09.000,328,11090598,-795,0,1763996408,13209.883983999993,352.88854079999874,54051.53362656 2025-11-24,15:00:10.000,328,11090615,-795,0,1763996409,13210.449834039995,353.5652572800027,54051.75721440001 2025-11-24,15:00:11.000,328,11090623,-795,0,1763996410,13210.638450719991,353.0436216599992,54051.39388416001 2025-11-24,15:00:12.000,328,11090625,-795,0,1763996411,13209.695367319997,352.57837907999783,54051.10042512 2025-11-24,15:00:13.000,328,11090634,-795,0,1763996412,13208.341369009991,352.8814916699994,54051.14234784 2025-11-24,15:00:14.000,328,11090659,-795,0,1763996413,13206.98063438999,352.0426452000029,54050.71613352 2025-11-24,15:00:15.000,328,11090537,-795,0,1763996414,13205.70073548999,351.2883882899987,54050.227035120006 2025-11-24,15:00:16.000,328,11090550,-795,0,1763996415,13204.791333640002,350.93593179000163,54050.19908664001 2025-11-24,15:00:17.000,328,11090594,-795,0,1763996416,13203.538379979997,349.9772501100015,54050.12921544001 2025-11-24,15:00:18.000,328,11090592,-795,0,1763996417,13202.09007333,348.6943084500017,54049.58422008 2025-11-24,15:00:19.000,328,11090633,-795,0,1763996418,13200.992054800001,347.1223524599991,54048.85057248 2025-11-24,15:00:20.000,328,11090583,-795,0,1763996419,13199.806464239991,345.27548039999965,54047.87237568001 2025-11-24,15:00:21.000,328,11090594,-795,0,1763996420,13198.438993309996,343.8233596200007,54046.73347512 2025-11-24,15:00:22.000,328,11090591,-795,0,1763996421,13197.509382529992,342.3500914500037,54045.77623968 2025-11-24,15:00:23.000,328,11090573,-795,0,1763996422,13196.498936030002,341.7579645299993,54044.93778528 2025-11-24,15:00:24.000,328,11090579,-795,0,1763996423,13195.057365690001,344.0559809100014,54044.4906096 2025-11-24,15:00:25.000,328,11090638,-795,0,1763996424,13193.865038819997,345.5433473400044,54043.61023248001 2025-11-24,15:00:26.000,328,11090597,-795,0,1763996425,13192.618821470001,347.2703841900002,54043.58927112001 2025-11-24,15:00:27.000,328,11090577,-795,0,1763996426,13191.702683310003,349.2652879800007,54043.67311656 2025-11-24,15:00:28.000,328,11090576,-795,0,1763996427,13191.527539249997,350.0688888000004,54044.071382400005 2025-11-24,15:00:29.000,328,11090645,-795,0,1763996428,13191.561220800002,350.30855922000046,54044.99368224 2025-11-24,15:00:30.000,328,11090604,-795,0,1763996429,13191.931717849999,350.2169205300015,54045.9928404 2025-11-24,15:00:31.000,328,11090637,-795,0,1763996430,13192.578403610001,351.06281613000465,54047.355328800004 2025-11-24,15:00:32.000,328,11090556,-795,0,1763996431,13193.918929300002,351.60559913999896,54048.62698464 2025-11-24,15:00:33.000,328,11090636,-795,0,1763996432,13195.461544289989,350.73855614999775,54049.94755032 2025-11-24,15:00:34.000,328,11090621,-795,0,1763996433,13197.239930129996,349.3357792800016,54050.91876000001 2025-11-24,15:00:35.000,328,11090605,-795,0,1763996434,13198.418784379995,347.8413637199992,54051.03754104001 2025-11-24,15:00:36.000,328,11090595,-795,0,1763996435,13198.856644530002,346.4667833700005,54051.53362656 2025-11-24,15:00:37.000,328,11090601,-795,0,1763996436,13199.26082312999,345.0992521500011,54051.79215 2025-11-24,15:00:38.000,328,11090603,-795,0,1763996437,13199.287768369999,343.8022122300026,54052.001763600005 2025-11-24,15:00:39.000,328,11090618,-795,0,1763996438,13198.775808810002,342.28664928000217,54051.6524076 2025-11-24,15:00:40.000,328,11090588,-795,0,1763996439,13197.657581350002,340.5737106899978,54050.85587592 2025-11-24,15:00:41.000,328,11090606,-795,0,1763996440,13196.01392171,340.9191180600028,54050.64626232 2025-11-24,15:00:42.000,328,11090662,-795,0,1763996441,13194.323107899989,342.906972720004,54050.26197072 2025-11-24,15:00:43.000,328,11090622,-795,0,1763996442,13192.463886339996,343.809261360002,54050.24100936 2025-11-24,15:00:44.000,328,11090660,-795,0,1763996443,13190.645082639989,345.6772808099995,54050.24799648001 2025-11-24,15:00:45.000,328,11090589,-795,0,1763996444,13190.78654514999,348.1585745699995,54050.730107760006 2025-11-24,15:00:46.000,328,11090592,-795,0,1763996445,13192.14727976999,351.2883882899987,54051.85503408001 2025-11-24,15:00:47.000,328,11090610,-795,0,1763996446,13193.642740589996,352.1342838900018,54052.9450248 2025-11-24,15:00:48.000,328,11090547,-795,0,1763996447,13194.720550189995,351.4646165400045,54053.727582240004 2025-11-24,15:00:49.000,328,11090589,-795,0,1763996448,13195.76467823999,351.3306830700021,54054.24462912001 2025-11-24,15:00:50.000,328,11090617,-795,0,1763996449,13196.741443189989,353.22689904000435,54054.38437152 2025-11-24,15:00:51.000,328,11090644,-795,0,1763996450,13197.839461719988,353.8472224799989,54054.852508560005 2025-11-24,15:00:52.000,328,11090594,-795,0,1763996451,13198.479411169996,352.60657560000254,54055.474362240006 2025-11-24,15:00:53.000,328,11090650,-795,0,1763996452,13198.856644530002,351.3659287199989,54056.075254560004 2025-11-24,15:00:54.000,328,11090625,-795,0,1763996453,13198.721918329997,351.39412524000363,54056.46653328 2025-11-24,15:00:55.000,328,11090563,-795,0,1763996454,13199.045261209998,352.4796912599995,54056.508456 2025-11-24,15:00:56.000,328,11090578,-795,0,1763996455,13199.974871990002,352.7969021099998,54057.22114224001 2025-11-24,15:00:57.000,328,11090552,-795,0,1763996456,13200.675448229995,352.5008386500049,54057.270052080006 2025-11-24,15:00:58.000,328,11090608,-795,0,1763996457,13201.012263730001,352.57837907999783,54057.56351112 2025-11-24,15:00:59.000,328,11090622,-795,0,1763996458,13201.288452439992,353.2832920799992,54057.71024064 2025-11-24,15:01:00.000,328,11090643,-795,0,1763996459,13201.268243509992,355.4685223800043,54057.84998304 2025-11-24,15:01:01.000,328,11090621,-795,0,1763996460,13201.874511409995,358.28112525000324,54058.05959664001 2025-11-24,15:01:02.000,328,11090617,-795,0,1763996461,13202.426888829992,359.1552173700038,54057.968764080004 2025-11-24,15:01:03.000,328,11090597,-795,0,1763996462,13203.3497633,358.66177826999774,54058.26921024001 2025-11-24,15:01:04.000,328,11090584,-795,0,1763996463,13203.646160939992,357.65375268000207,54058.2203004 2025-11-24,15:01:05.000,328,11090579,-795,0,1763996464,13203.976240129989,357.24490314000286,54057.86395728001 2025-11-24,15:01:06.000,328,11090623,-795,0,1763996465,13205.000159249998,357.7524405000004,54058.21331328 2025-11-24,15:01:07.000,328,11090636,-795,0,1763996466,13205.66705394,358.70407305000117,54058.36702992001 2025-11-24,15:01:08.000,328,11090609,-795,0,1763996467,13206.690973059995,359.02128390000144,54058.73734728 2025-11-24,15:01:09.000,328,11090629,-795,0,1763996468,13207.869827309994,359.3384947500017,54058.8840768 2025-11-24,15:01:10.000,328,11090604,-795,0,1763996469,13208.967845839994,358.6124343600022,54058.87010256001 2025-11-24,15:01:11.000,328,11090621,-795,0,1763996470,13209.668422080002,357.88637397000275,54058.61856624 2025-11-24,15:01:12.000,328,11090561,-795,0,1763996471,13210.429625109995,357.3506400900005,54058.22728752001 2025-11-24,15:01:13.000,328,11090585,-795,0,1763996472,13211.57479780999,356.88539750999917,54057.84998304 2025-11-24,15:01:14.000,328,11090618,-795,0,1763996473,13212.928796119995,357.6819491999995,54057.50062704 2025-11-24,15:01:15.000,328,11090616,-795,0,1763996474,13214.828435539988,359.0494804199989,54057.24210360001 2025-11-24,15:01:16.000,328,11090617,-795,0,1763996475,13216.465358869995,360.0645551400012,54057.270052080006 2025-11-24,15:01:17.000,328,11090660,-795,0,1763996476,13216.829119609996,361.02323682000133,54057.28402632 2025-11-24,15:01:18.000,328,11090597,-795,0,1763996477,13216.465358869995,360.56504336999933,54057.11633544 2025-11-24,15:01:19.000,328,11090630,-795,0,1763996478,13216.229588019989,359.5852143000011,54056.73903096001 2025-11-24,15:01:20.000,328,11090591,-795,0,1763996479,13215.892772519997,358.49259914999857,54056.096215920006 2025-11-24,15:01:21.000,328,11090590,-795,0,1763996480,13215.27976831,357.4704753000042,54055.7748084 2025-11-24,15:01:22.000,328,11090621,-795,0,1763996481,13215.09115162999,356.3567127600036,54055.7748084 2025-11-24,15:01:23.000,328,11090602,-795,0,1763996482,13215.043997459994,354.8622972000012,54055.56519480001 2025-11-24,15:01:24.000,328,11090637,-795,0,1763996483,13215.367340339995,353.22689904000435,54055.10404488 2025-11-24,15:01:25.000,328,11090602,-795,0,1763996484,13215.717628459992,351.7465817400007,54054.803598720006 2025-11-24,15:01:26.000,328,11090606,-795,0,1763996485,13216.014026099998,351.1685530800023,54054.78962448 2025-11-24,15:01:27.000,328,11090614,-795,0,1763996486,13216.135279679998,351.3377322000015,54054.33546168 2025-11-24,15:01:28.000,328,11090566,-795,0,1763996487,13216.984054740002,352.21182432000205,54054.17475792001 2025-11-24,15:01:29.000,328,11090630,-795,0,1763996488,13218.196590539992,352.63477212,54054.02104128 2025-11-24,15:01:30.000,328,11090595,-795,0,1763996489,13219.335026929992,352.7969021099998,54054.26559048 2025-11-24,15:01:31.000,328,11090649,-795,0,1763996490,13220.547562729997,352.1695295399986,54054.25860336 2025-11-24,15:01:32.000,328,11090581,-795,0,1763996491,13221.079731219994,351.8593678199977,54054.24462912001 2025-11-24,15:01:33.000,328,11090645,-795,0,1763996492,13222.211431299998,350.8724896200001,54054.64988208 2025-11-24,15:01:34.000,328,11090596,-795,0,1763996493,13223.228614109998,349.3005336300048,54054.44026848001 2025-11-24,15:01:35.000,328,11090531,-795,0,1763996494,13223.720364739995,348.27840978000313,54054.04200264 2025-11-24,15:01:36.000,328,11090589,-795,0,1763996495,13223.208405179997,348.79299627,54054.19571928 2025-11-24,15:01:37.000,328,11090611,-795,0,1763996496,13222.58866465999,349.3851231900044,54054.62892072001 2025-11-24,15:01:38.000,328,11090628,-795,0,1763996497,13222.191222369998,349.0749614700035,54054.803598720006 2025-11-24,15:01:39.000,328,11090621,-795,0,1763996498,13222.009341999998,348.5956206300034,54055.03417368 2025-11-24,15:01:40.000,328,11090606,-795,0,1763996499,13221.591690779991,348.96922451999853,54055.187890320005 2025-11-24,15:01:41.000,328,11090641,-795,0,1763996500,13221.200984799994,349.1666001600024,54055.41846528001 2025-11-24,15:01:42.000,328,11090592,-795,0,1763996501,13220.547562729997,348.7577506200032,54055.404491040004 2025-11-24,15:01:43.000,328,11090650,-795,0,1763996502,13220.03560317,347.9048058900007,54055.79576976 2025-11-24,15:01:44.000,328,11090624,-795,0,1763996503,13219.368708479997,346.9531733399999,54056.01237048 2025-11-24,15:01:45.000,328,11090616,-795,0,1763996504,13218.587296519989,345.6913790699982,54056.01237048 2025-11-24,15:01:46.000,328,11090647,-795,0,1763996505,13217.75873039,344.95122042,54056.31980376 2025-11-24,15:01:47.000,328,11090612,-795,0,1763996506,13217.105308320002,343.7035244100043,54056.41762344 2025-11-24,15:01:48.000,328,11090621,-795,0,1763996507,13217.293924999998,341.97648756000126,54056.77396656 2025-11-24,15:01:49.000,328,11090638,-795,0,1763996508,13216.896482709992,341.58173628000077,54056.45255904001 2025-11-24,15:01:50.000,328,11090618,-795,0,1763996509,13215.663737980001,343.17483966000145,54056.4385848 2025-11-24,15:01:51.000,328,11090601,-795,0,1763996510,13215.21240520999,344.8102378199983,54056.5433916 2025-11-24,15:01:52.000,328,11090543,-795,0,1763996511,13215.48185761,346.60071684000286,54057.03947712 2025-11-24,15:01:53.000,328,11090629,-795,0,1763996512,13215.48185761,347.4113667900019,54057.367871760005 2025-11-24,15:01:54.000,328,11090602,-795,0,1763996513,13215.19893259,348.22906587000034,54057.703253520005 2025-11-24,15:01:55.000,328,11090638,-795,0,1763996514,13214.484883730001,349.1525019000037,54057.72421488001 2025-11-24,15:01:56.000,328,11090609,-795,0,1763996515,13213.925769999994,350.0336431500036,54057.80806032 2025-11-24,15:01:57.000,328,11090624,-795,0,1763996516,13213.514855089998,350.9711774399984,54058.35305568 2025-11-24,15:01:58.000,328,11090625,-795,0,1763996517,13213.12414911,352.0567434600016,54058.471836720004 2025-11-24,15:01:59.000,328,11090623,-795,0,1763996518,13212.416836559998,353.27624294999987,54059.212471440005 2025-11-24,15:02:00.000,328,11090602,-795,0,1763996519,13211.59500673999,355.1090167500006,54059.24041992 2025-11-24,15:02:01.000,328,11090675,-795,0,1763996520,13211.945294860001,355.96901061000244,54059.11465176001 2025-11-24,15:02:02.000,328,11090606,-795,0,1763996521,13212.106966300002,355.37688368999807,54059.22644568 2025-11-24,15:02:03.000,328,11090623,-795,0,1763996522,13212.053075819997,353.5441098900046,54059.23343280001 2025-11-24,15:02:04.000,328,11090636,-795,0,1763996523,13211.62195198,351.13330742999824,54058.85612832 2025-11-24,15:02:05.000,328,11090602,-795,0,1763996524,13210.860748949992,349.39217232000374,54058.47882384 2025-11-24,15:02:06.000,328,11090597,-795,0,1763996525,13209.904192929993,348.01759196999774,54058.48581096001 2025-11-24,15:02:07.000,328,11090615,-795,0,1763996526,13208.900482739999,347.6580863400013,54058.828179840006 2025-11-24,15:02:08.000,328,11090613,-795,0,1763996527,13207.546484429993,346.2976042500013,54058.68145032001 2025-11-24,15:02:09.000,328,11090613,-795,0,1763996528,13205.862406929991,345.50105256000097,54058.45786248 2025-11-24,15:02:10.000,328,11090611,-795,0,1763996529,13205.006895559993,345.78301776000444,54058.05959664001 2025-11-24,15:02:11.000,328,11090606,-795,0,1763996530,13204.043603229999,346.12842513000214,54057.367871760005 2025-11-24,15:02:12.000,328,11090635,-795,0,1763996531,13202.804122189998,346.7910433500001,54057.200180880005 2025-11-24,15:02:13.000,328,11090617,-795,0,1763996532,13201.416442330003,346.5443238000007,54057.05345136001 2025-11-24,15:02:14.000,328,11090680,-795,0,1763996533,13199.819936859996,346.55137293000007,54057.03947712 2025-11-24,15:02:15.000,328,11090598,-795,0,1763996534,13199.193460029994,346.32580076999875,54056.53640448 2025-11-24,15:02:16.000,328,11090574,-795,0,1763996535,13198.479411169996,345.169743450002,54056.312816640006 2025-11-24,15:02:17.000,328,11090583,-795,0,1763996536,13196.97047773,343.2523800900017,54055.977434880006 2025-11-24,15:02:18.000,328,11090607,-795,0,1763996537,13195.555852629994,343.5625418100026,54055.43942664 2025-11-24,15:02:19.000,328,11090636,-795,0,1763996538,13194.868749009991,345.14154693000455,54055.25077440001 2025-11-24,15:02:20.000,328,11090628,-795,0,1763996539,13195.360499639988,345.7759686299978,54055.11103200001 2025-11-24,15:02:21.000,328,11090649,-795,0,1763996540,13195.70405144999,346.3610464200028,54055.71891144 2025-11-24,15:02:22.000,328,11090615,-795,0,1763996541,13196.135175290001,346.12842513000214,54056.32679088 2025-11-24,15:02:23.000,328,11090603,-795,0,1763996542,13196.323791969997,345.2190873600048,54056.8927476 2025-11-24,15:02:24.000,328,11090590,-795,0,1763996543,13196.081284809996,344.5494200100002,54057.465691440004 2025-11-24,15:02:25.000,328,11090629,-795,0,1763996544,13195.757941929995,344.048931780002,54057.773124720006 2025-11-24,15:02:26.000,328,11090629,-795,0,1763996545,13195.259454990002,346.01563904999784,54058.07357088 2025-11-24,15:02:27.000,328,11090606,-795,0,1763996546,13194.929375799991,348.04578849000245,54058.374017040005 2025-11-24,15:02:28.000,328,11090606,-795,0,1763996547,13195.535643699994,349.14545277000434,54059.28234264001 2025-11-24,15:02:29.000,328,11090622,-795,0,1763996548,13196.276637800001,350.39314878000005,54059.93913192 2025-11-24,15:02:30.000,328,11090666,-795,0,1763996549,13197.287084299991,351.49281306000194,54060.351372 2025-11-24,15:02:31.000,328,11090638,-795,0,1763996550,13197.516118840002,352.7334599399983,54060.85444464 2025-11-24,15:02:32.000,328,11090585,-795,0,1763996551,13197.16583071999,353.31148860000394,54061.30860744 2025-11-24,15:02:33.000,328,11090647,-795,0,1763996552,13196.82227890999,352.761656460003,54061.67193768001 2025-11-24,15:02:34.000,328,11090606,-795,0,1763996553,13196.162120529996,352.5995264700032,54061.944435360005 2025-11-24,15:02:35.000,328,11090607,-795,0,1763996554,13194.868749009991,354.1855807200045,54061.66495056 2025-11-24,15:02:36.000,328,11090614,-795,0,1763996555,13192.773756599992,356.78670969000086,54062.398598160005 2025-11-24,15:02:37.000,328,11090622,-795,0,1763996556,13190.92800765999,358.203584820003,54062.57327616 2025-11-24,15:02:38.000,328,11090593,-795,0,1763996557,13189.80978019999,359.4160351800019,54062.60821176001 2025-11-24,15:02:39.000,328,11090626,-795,0,1763996558,13188.267165209989,360.5509451100006,54062.42654664 2025-11-24,15:02:40.000,328,11090574,-795,0,1763996559,13186.40120734,362.90535453000484,54061.69289904 2025-11-24,15:02:41.000,328,11090545,-795,0,1763996560,13185.20214416,365.210420039999,54061.54616952 2025-11-24,15:02:42.000,328,11090605,-795,0,1763996561,13184.225379210002,366.6413934299999,54061.31559456001 2025-11-24,15:02:43.000,328,11090615,-795,0,1763996562,13184.427468509988,366.4933616999988,54061.56713088 2025-11-24,15:02:44.000,328,11090624,-795,0,1763996563,13185.848829919989,365.20337090999965,54061.95142248 2025-11-24,15:02:45.000,328,11090649,-795,0,1763996564,13187.62047945,362.6797823700035,54062.07020352 2025-11-24,15:02:46.000,328,11090628,-795,0,1763996565,13189.297820639993,360.43110990000423,54062.328726960004 2025-11-24,15:02:47.000,328,11090604,-795,0,1763996566,13190.288058209997,358.60538523000287,54062.15404896001 2025-11-24,15:02:48.000,328,11090581,-795,0,1763996567,13190.840435629994,357.3365418300018,54062.00033232 2025-11-24,15:02:49.000,328,11090651,-795,0,1763996568,13191.002107069995,355.93376495999837,54061.69289904 2025-11-24,15:02:50.000,328,11090623,-795,0,1763996569,13191.305241019996,354.4886933099988,54061.35751728 2025-11-24,15:02:51.000,328,11090602,-795,0,1763996570,13191.13683327,354.11508942000364,54060.86143176001 2025-11-24,15:02:52.000,328,11090592,-795,0,1763996571,13189.81651651,356.6316288300004,54060.21162960001 2025-11-24,15:02:53.000,328,11090632,-795,0,1763996572,13189.459492079994,358.71112218000053,54060.02996448 2025-11-24,15:02:54.000,328,11090622,-795,0,1763996573,13189.93777009,359.76144254999963,54059.70156984 2025-11-24,15:02:55.000,328,11090570,-795,0,1763996574,13190.665291569989,359.67685299000004,54059.36618808 2025-11-24,15:02:56.000,328,11090595,-795,0,1763996575,13191.689210689998,359.23275780000404,54059.72951832 2025-11-24,15:02:57.000,328,11090615,-795,0,1763996576,13191.931717849999,358.6124343600022,54060.099835680005 2025-11-24,15:02:58.000,328,11090603,-795,0,1763996577,13191.608374969997,360.8822542199996,54061.05008400001 2025-11-24,15:02:59.000,328,11090656,-795,0,1763996578,13192.25506073,363.4269901500011,54061.37149152 2025-11-24,15:03:00.000,328,11090636,-795,0,1763996579,13193.157726269994,365.4218939400016,54062.29379136001 2025-11-24,15:03:01.000,328,11090626,-795,0,1763996580,13193.65621321,365.9999226,54063.09731016 2025-11-24,15:03:02.000,328,11090597,-795,0,1763996581,13193.69663107,365.42894307000097,54063.55147296 2025-11-24,15:03:03.000,328,11090604,-795,0,1763996582,13193.662949519996,364.4068192199993,54064.20826224 2025-11-24,15:03:04.000,328,11090610,-795,0,1763996583,13193.34634294999,362.80666670999926,54064.529669760006 2025-11-24,15:03:05.000,328,11090643,-795,0,1763996584,13192.30895120999,363.0322388700006,54065.16549768 2025-11-24,15:03:06.000,328,11090631,-795,0,1763996585,13191.709419619998,363.3212532000034,54066.07382328 2025-11-24,15:03:07.000,328,11090630,-795,0,1763996586,13190.773072529999,362.94060018000164,54066.66772848 2025-11-24,15:03:08.000,328,11090593,-795,0,1763996587,13190.01860581,363.56092362000345,54067.06599432001 2025-11-24,15:03:09.000,328,11090615,-795,0,1763996588,13189.823252819995,363.84288881999964,54067.597015440006 2025-11-24,15:03:10.000,328,11090616,-795,0,1763996589,13189.580745659994,363.43403928000043,54067.72977072 2025-11-24,15:03:11.000,328,11090629,-795,0,1763996590,13189.344974809988,362.9687966999991,54067.84855176 2025-11-24,15:03:12.000,328,11090607,-795,0,1763996591,13189.291084329998,362.36257152000326,54067.84156464 2025-11-24,15:03:13.000,328,11090583,-795,0,1763996592,13189.944506399996,361.85503415999847,54068.34463728 2025-11-24,15:03:14.000,328,11090627,-795,0,1763996593,13190.106177839996,362.41191542999877,54068.62412208001 2025-11-24,15:03:15.000,328,11090614,-795,0,1763996594,13189.73568079,362.2427363099996,54068.58918648 2025-11-24,15:03:16.000,328,11090592,-795,0,1763996595,13189.64810875999,362.8137158399986,54069.07828488001 2025-11-24,15:03:17.000,328,11090639,-795,0,1763996596,13189.991660569991,363.08863191000273,54069.13418184 2025-11-24,15:03:18.000,328,11090610,-795,0,1763996597,13190.389102859997,363.43403928000043,54069.1900788 2025-11-24,15:03:19.000,328,11090573,-795,0,1763996598,13191.103151719995,363.6384640500037,54069.1202076 2025-11-24,15:03:20.000,328,11090583,-795,0,1763996599,13192.36957799999,365.59812219000014,54069.19706592001 2025-11-24,15:03:21.000,328,11090632,-795,0,1763996600,13193.42717866999,367.5225346799998,54068.79181296001 2025-11-24,15:03:22.000,328,11090591,-795,0,1763996601,13193.770730479991,369.3412102200018,54068.40053424 2025-11-24,15:03:23.000,328,11090606,-795,0,1763996602,13194.558878749995,370.13776191000215,54068.037204 2025-11-24,15:03:24.000,328,11090603,-795,0,1763996603,13195.441335359988,369.61612628999865,54067.35246624001 2025-11-24,15:03:26.000,328,11090620,-795,0,1763996605,13196.82227890999,368.9817045899981,54067.17778824 2025-11-24,15:03:27.000,328,11090634,-795,0,1763996606,13197.219721199996,368.36843028000294,54067.89047448 2025-11-24,15:03:28.000,328,11090618,-795,0,1763996607,13196.579771749988,366.6695899500046,54068.18393352 2025-11-24,15:03:29.000,328,11090642,-795,0,1763996608,13195.75120562,364.89320918999874,54068.40053424 2025-11-24,15:03:30.000,328,11090600,-795,0,1763996609,13195.225773439997,363.44813753999915,54068.62412208001 2025-11-24,15:03:31.000,328,11090602,-795,0,1763996610,13195.111256169992,364.5337035600023,54068.68001904 2025-11-24,15:03:32.000,328,11090617,-795,0,1763996611,13195.400917499988,365.40074655000353,54069.05033640001 2025-11-24,15:03:33.000,328,11090622,-795,0,1763996612,13194.888957939991,365.4359922000003,54069.68616432 2025-11-24,15:03:34.000,328,11090671,-795,0,1763996613,13194.599296609995,365.13992873999814,54070.1682756 2025-11-24,15:03:35.000,328,11090592,-795,0,1763996614,13194.976529970001,365.56287654000334,54070.45474752 2025-11-24,15:03:37.000,328,11090568,-795,0,1763996616,13196.815542599994,364.5689492099991,54070.161288480005 2025-11-24,15:03:38.000,328,11090629,-795,0,1763996617,13197.27361168,363.405842760003,54069.81193248 2025-11-24,15:03:39.000,328,11090571,-795,0,1763996618,13197.549800389992,361.8197885100017,54069.04334928 2025-11-24,15:03:40.000,328,11090662,-795,0,1763996619,13197.846198029998,360.55799423999997,54068.50534104001 2025-11-24,15:03:41.000,328,11090625,-795,0,1763996620,13197.718208140002,359.65570560000197,54068.23284336 2025-11-24,15:03:42.000,328,11090618,-795,0,1763996621,13196.741443189989,359.82488472000114,54068.21188200001 2025-11-24,15:03:43.000,328,11090674,-795,0,1763996622,13195.576061559994,361.24880898000265,54067.8275904 2025-11-24,15:03:44.000,328,11090638,-795,0,1763996623,13195.66363358999,362.3555223900039,54067.94637144 2025-11-24,15:03:45.000,328,11090654,-795,0,1763996624,13196.640398539988,363.3705971099989,54068.45643120001 2025-11-24,15:03:46.000,328,11090623,-795,0,1763996625,13197.920297439989,364.08960836999904,54068.819761440005 2025-11-24,15:03:47.000,328,11090658,-795,0,1763996626,13198.721918329997,365.40074655000353,54069.44860224 2025-11-24,15:03:48.000,328,11090616,-795,0,1763996627,13200.035498780002,368.1781037699984,54070.091417280004 2025-11-24,15:03:49.000,328,11090637,-795,0,1763996628,13202.231535840001,370.983657509998,54071.27224056 2025-11-24,15:03:50.000,328,11090621,-795,0,1763996629,13205.195512239989,372.76003827000386,54072.14563056001 2025-11-24,15:03:51.000,328,11090601,-795,0,1763996630,13207.92371779,374.1980607900041,54072.87927816 2025-11-24,15:03:52.000,328,11090595,-795,0,1763996631,13210.200590569999,375.2342829000045,54073.396325040005 2025-11-24,15:03:53.000,328,11090593,-795,0,1763996632,13212.073284749997,376.312799790001,54073.82253936001 2025-11-24,15:03:54.000,328,11090643,-795,0,1763996633,13213.528327710002,376.6934528100028,54074.07407568 2025-11-24,15:03:55.000,328,11090597,-795,0,1763996634,13213.97292416999,376.1013258899984,54074.03215296 2025-11-24,15:03:56.000,328,11090623,-795,0,1763996635,13213.380128889992,374.88182640000014,54073.99721736 2025-11-24,15:03:57.000,328,11090619,-795,0,1763996636,13211.931822239996,373.19003520000115,54073.57100304 2025-11-24,15:03:58.000,328,11090645,-795,0,1763996637,13210.449834039995,371.1175909800004,54072.963123600006 2025-11-24,15:03:59.000,328,11090611,-795,0,1763996638,13208.860064879998,370.3774323300022,54072.23646312001 2025-11-24,15:04:00.000,328,11090603,-795,0,1763996639,13207.661001699998,371.2162787999987,54071.42595720001 2025-11-24,15:04:01.000,328,11090603,-795,0,1763996640,13207.054733799996,372.18905874000484,54070.38487632 2025-11-24,15:04:02.000,328,11090609,-795,0,1763996641,13205.51885511999,373.9160955900006,54070.00757184 2025-11-24,15:04:03.000,328,11090648,-795,0,1763996642,13204.043603229999,374.8888755299995,54069.63725448 2025-11-24,15:04:04.000,328,11090623,-795,0,1763996643,13202.99947517999,374.7267455399997,54069.84686808001 2025-11-24,15:04:05.000,328,11090646,-795,0,1763996644,13202.292162630001,373.6693760400012,54069.97962336 2025-11-24,15:04:06.000,328,11090613,-795,0,1763996645,13201.76673045,371.27267184000084,54069.93071352 2025-11-24,15:04:07.000,328,11090576,-795,0,1763996646,13200.74954764,368.8054763399996,54069.5044992 2025-11-24,15:04:08.000,328,11090611,-795,0,1763996647,13200.082652949997,367.46614163999766,54069.21104016 2025-11-24,15:04:09.000,328,11090651,-795,0,1763996648,13200.048971399992,364.9848478799977,54069.18309168 2025-11-24,15:04:10.000,328,11090642,-795,0,1763996649,13200.210642839993,362.91945279000356,54069.00142656 2025-11-24,15:04:11.000,328,11090639,-795,0,1763996650,13199.57069339,363.82174143000157,54069.09225912 2025-11-24,15:04:12.000,328,11090634,-795,0,1763996651,13199.38207670999,365.11878135000006,54068.71495464001 2025-11-24,15:04:13.000,328,11090638,-795,0,1763996652,13199.058733829988,365.2738622100005,54068.652070560005 2025-11-24,15:04:14.000,328,11090626,-795,0,1763996653,13198.526565339991,366.331231709999,54068.81277432001 2025-11-24,15:04:15.000,328,11090659,-795,0,1763996654,13198.007869469999,367.48023990000365,54068.77783872 2025-11-24,15:04:16.000,328,11090671,-795,0,1763996655,13197.219721199996,369.5033402100016,54068.86168416001 2025-11-24,15:04:17.000,328,11090660,-795,0,1763996656,13196.411363999992,372.0833217899999,54068.95950384001 2025-11-24,15:04:18.000,328,11090630,-795,0,1763996657,13195.266191299997,374.64920510999946,54069.588344640004 2025-11-24,15:04:19.000,328,11090620,-795,0,1763996658,13195.89266813,377.06000756999856,54070.25212104001 2025-11-24,15:04:20.000,328,11090609,-795,0,1763996659,13197.778834930003,380.7396534299987,54070.56654144001 2025-11-24,15:04:21.000,328,11090625,-795,0,1763996660,13198.984634419998,381.74767902000167,54070.62942552 2025-11-24,15:04:22.000,328,11090627,-795,0,1763996661,13199.900772579997,381.50800860000163,54070.37090208001 2025-11-24,15:04:23.000,328,11090604,-795,0,1763996662,13200.379050589989,380.0911334699995,54069.47655072 2025-11-24,15:04:24.000,328,11090633,-795,0,1763996663,13200.796701809995,377.17279365000286,54068.68700616 2025-11-24,15:04:25.000,328,11090578,-795,0,1763996664,13201.241298269997,374.3742890400026,54068.08611384 2025-11-24,15:04:26.000,328,11090665,-795,0,1763996665,13200.91121908,372.01283048999903,54067.84156464 2025-11-24,15:04:27.000,328,11090597,-795,0,1763996666,13199.867091029992,369.2777680500003,54067.01708448001 2025-11-24,15:04:28.000,328,11090607,-795,0,1763996667,13198.917271320002,367.41679773000214,54066.53497320001 2025-11-24,15:04:29.000,328,11090631,-795,0,1763996668,13198.438993309996,366.4722143100007,54066.33234672 2025-11-24,15:04:30.000,328,11090655,-795,0,1763996669,13197.239930129996,364.8509144100026,54065.563763520004 2025-11-24,15:04:31.000,328,11090648,-795,0,1763996670,13195.97350385,363.4904323200026,54065.07466512001 2025-11-24,15:04:32.000,328,11090656,-795,0,1763996671,13194.65318709,362.7220771499997,54064.42486296 2025-11-24,15:04:33.000,328,11090591,-795,0,1763996672,13194.356789449994,361.8761815500038,54064.31306904001 2025-11-24,15:04:34.000,328,11090632,-795,0,1763996673,13194.7946496,360.7835664000013,54063.96371304 2025-11-24,15:04:35.000,328,11090681,-795,0,1763996674,13195.448071669998,360.1209481800033,54063.43269192 2025-11-24,15:04:36.000,328,11090636,-795,0,1763996675,13196.458518170002,359.49357561000215,54062.685070080006 2025-11-24,15:04:37.000,328,11090610,-795,0,1763996676,13197.017631899995,358.0555530900019,54061.55315664001 2025-11-24,15:04:38.000,328,11090616,-795,0,1763996677,13197.516118840002,356.0747475600001,54061.02213552 2025-11-24,15:04:39.000,328,11090657,-795,0,1763996678,13198.16954091,353.90361552000104,54060.54002424 2025-11-24,15:04:40.000,328,11090615,-795,0,1763996679,13198.526565339991,352.2682173600042,54060.36534624 2025-11-24,15:04:41.000,328,11090650,-795,0,1763996680,13198.257112939995,352.12723476000247,54059.87624784001 2025-11-24,15:04:42.000,328,11090637,-795,0,1763996681,13197.29382061,352.64182124999934,54059.429072160005 2025-11-24,15:04:43.000,328,11090641,-795,0,1763996682,13195.98697646999,354.26312115000474,54059.27535552001 2025-11-24,15:04:44.000,328,11090629,-795,0,1763996683,13195.124728789997,356.384909280001,54059.24041992 2025-11-24,15:04:45.000,328,11090623,-795,0,1763996684,13194.50498826999,357.9075213600008,54059.2683684 2025-11-24,15:04:46.000,328,11090634,-795,0,1763996685,13193.763994169996,359.3525930100004,54059.834325120006 2025-11-24,15:04:47.000,328,11090603,-795,0,1763996686,13193.063417929989,360.5227485900032,54060.099835680005 2025-11-24,15:04:48.000,328,11090629,-795,0,1763996687,13192.504304199996,361.7633954699995,54060.95925144001 2025-11-24,15:04:49.000,328,11090561,-795,0,1763996688,13191.98560832999,362.28503109000303,54061.36450440001 2025-11-24,15:04:50.000,328,11090654,-795,0,1763996689,13191.898036299994,362.2638836999977,54061.895525520005 2025-11-24,15:04:51.000,328,11090648,-795,0,1763996690,13191.96539939999,362.00306588999956,54062.10513912001 2025-11-24,15:04:52.000,328,11090602,-795,0,1763996691,13192.26853334999,361.4673320100046,54061.74879600001 2025-11-24,15:04:53.000,328,11090648,-795,0,1763996692,13192.787229219997,360.2901273000025,54061.60206648001 2025-11-24,15:04:54.000,328,11090618,-795,0,1763996693,13193.46759652999,359.2116104099987,54061.81168008 2025-11-24,15:04:55.000,328,11090631,-795,0,1763996694,13193.49454177,358.77456435000204,54061.923474 2025-11-24,15:04:56.000,328,11090643,-795,0,1763996695,13193.070154239998,360.75536988000385,54061.98635808001 2025-11-24,15:04:57.000,328,11090610,-795,0,1763996696,13193.32613401999,363.3564988500002,54061.97937096 2025-11-24,15:04:58.000,328,11090636,-795,0,1763996697,13195.360499639988,366.1972982400039,54062.81782536 2025-11-24,15:04:59.000,328,11090604,-795,0,1763996698,13197.06478606999,366.6695899500046,54063.09731016 2025-11-24,15:05:00.000,328,11090656,-795,0,1763996699,13197.711471829993,366.4933616999988,54063.76807368 2025-11-24,15:05:01.000,328,11090589,-795,0,1763996700,13197.920297439989,366.7048356000014,54064.124416800005 2025-11-24,15:05:02.000,328,11090612,-795,0,1763996701,13197.529591459992,365.78139956999803,54064.57159248001 2025-11-24,15:05:03.000,328,11090593,-795,0,1763996702,13195.737732999994,363.8358396900003,54064.32704328 2025-11-24,15:05:04.000,328,11090582,-795,0,1763996703,13193.5147507,362.6515858499988,54064.075506960005 2025-11-24,15:05:05.000,328,11090633,-795,0,1763996704,13191.311977329991,361.59421635000035,54063.572434320005 2025-11-24,15:05:06.000,328,11090652,-795,0,1763996705,13189.70873554999,359.39488779000385,54062.88070944 2025-11-24,15:05:07.000,328,11090593,-795,0,1763996706,13188.961005140001,358.11899526000343,54062.17501032001 2025-11-24,15:05:08.000,328,11090626,-795,0,1763996707,13189.129412889997,357.1039205400011,54061.93046112 2025-11-24,15:05:09.000,328,11090646,-795,0,1763996708,13190.119650460001,355.83507714000007,54062.00731944001 2025-11-24,15:05:10.000,328,11090636,-795,0,1763996709,13191.736364859993,355.32753978000255,54061.65097632001 2025-11-24,15:05:11.000,328,11090618,-795,0,1763996710,13193.18467150999,355.1724589200021,54061.28764608001 2025-11-24,15:05:12.000,328,11090569,-795,0,1763996711,13194.127754909998,355.3204906500032,54060.77758632 2025-11-24,15:05:13.000,328,11090588,-795,0,1763996712,13194.82833114999,355.77163496999856,54060.337397760006 2025-11-24,15:05:14.000,328,11090634,-795,0,1763996713,13194.66665970999,356.58933405000425,54059.91118344 2025-11-24,15:05:15.000,328,11090628,-795,0,1763996714,13195.313345469993,358.4714517600005,54059.56182744 2025-11-24,15:05:16.000,328,11090639,-795,0,1763996715,13194.85527639,361.16421942000306,54059.12163888 2025-11-24,15:05:17.000,328,11090641,-795,0,1763996716,13194.390470999999,364.8509144100026,54058.660488960006 2025-11-24,15:05:18.000,328,11090632,-795,0,1763996717,13194.336580519994,366.81057254999905,54058.66747608 2025-11-24,15:05:19.000,328,11090641,-795,0,1763996718,13194.42415254999,367.08548862000316,54058.72337304 2025-11-24,15:05:20.000,328,11090567,-795,0,1763996719,13195.030420449992,366.97270253999886,54058.79324424 2025-11-24,15:05:21.000,328,11090640,-795,0,1763996720,13195.448071669998,366.38057562000176,54058.639527600004 2025-11-24,15:05:22.000,328,11090666,-795,0,1763996721,13194.996738900001,365.337304380002,54058.709398800005 2025-11-24,15:05:23.000,328,11090649,-795,0,1763996722,13194.64645077999,363.79354491000413,54058.828179840006 2025-11-24,15:05:24.000,328,11090617,-715,0,1763996723,13194.410679929999,361.80569025000295,54059.46400776 2025-11-24,15:05:25.000,328,11090630,-795,0,1763996724,13194.195118009993,360.0786533999999,54059.46400776 2025-11-24,15:05:26.000,328,11090617,-795,0,1763996725,13194.087337049998,358.9578417299999,54059.2683684 2025-11-24,15:05:27.000,328,11090645,-795,0,1763996726,13193.34634294999,359.40898605000257,54058.7443344 2025-11-24,15:05:28.000,328,11090587,-795,0,1763996727,13192.854592319993,360.5156994600038,54058.50677232 2025-11-24,15:05:29.000,328,11090612,-795,0,1763996728,13192.08665297999,360.4099625099989,54057.90588 2025-11-24,15:05:30.000,328,11090652,-795,0,1763996729,13191.09641541,359.06357868000487,54057.43075584001 2025-11-24,15:05:31.000,328,11090609,-795,0,1763996730,13189.89061591999,356.384909280001,54057.07441272001 2025-11-24,15:05:32.000,328,11090637,-795,0,1763996731,13188.57029915999,354.0375489900034,54056.63422416 2025-11-24,15:05:33.000,328,11090629,-795,0,1763996732,13187.041156789994,352.70526342000085,54056.08224168 2025-11-24,15:05:34.000,328,11090641,-795,0,1763996733,13185.606322760003,353.0083760100024,54055.63506600001 2025-11-24,15:05:35.000,328,11090602,-795,0,1763996734,13184.717129839999,353.19870251999964,54055.24378728 2025-11-24,15:05:36.000,328,11090605,-795,0,1763996735,13184.474622679998,352.75460733000364,54054.754688880006 2025-11-24,15:05:37.000,328,11090599,-795,0,1763996736,13184.535249469998,353.2550955600018,54054.803598720006 2025-11-24,15:05:38.000,328,11090592,-795,0,1763996737,13186.01050135999,355.65884889000154,54055.46737512001 2025-11-24,15:05:39.000,328,11090612,-795,0,1763996738,13187.674369929991,359.49357561000215,54056.431597680006 2025-11-24,15:05:40.000,328,11090638,-795,0,1763996739,13189.493173629999,362.87010888000077,54056.73903096001 2025-11-24,15:05:41.000,328,11090640,-795,0,1763996740,13191.325449949996,364.77337398000236,54056.913708960004 2025-11-24,15:05:42.000,328,11090626,-795,0,1763996741,13193.110572099999,365.66156436000165,54056.83685064001 2025-11-24,15:05:43.000,328,11090599,-795,0,1763996742,13194.75423174,366.21844563000195,54056.50146888001 2025-11-24,15:05:44.000,328,11090630,-795,0,1763996743,13195.629952039999,365.9646769500032,54055.739872800004 2025-11-24,15:05:45.000,328,11090612,-795,0,1763996744,13196.195802080001,364.37862270000187,54055.090070640006 2025-11-24,15:05:46.000,328,11090630,-795,0,1763996745,13196.377682450002,362.4401119500035,54054.07693824001 2025-11-24,15:05:47.000,328,11090633,-795,0,1763996746,13196.310319349992,360.07160427000053,54053.3991876 2025-11-24,15:05:48.000,328,11090671,-795,0,1763996747,13195.333554399993,359.34554388000106,54052.672527120005 2025-11-24,15:05:49.000,328,11090642,-795,0,1763996748,13194.457834099994,359.70504951000476,54052.09958328 2025-11-24,15:05:50.000,328,11090635,-795,0,1763996749,13193.46759652999,360.55799423999997,54051.76420152 2025-11-24,15:05:51.000,328,11090655,-795,0,1763996750,13191.978872019994,362.7643719300031,54051.28907736 2025-11-24,15:05:52.000,328,11090583,-795,0,1763996751,13191.03578862,364.46321226000146,54051.42183264001 2025-11-24,15:05:53.000,328,11090590,-795,0,1763996752,13190.773072529999,364.41386834999867,54052.07862192 2025-11-24,15:05:54.000,328,11090574,-795,0,1763996753,13190.739390979994,364.25173835999885,54053.31534216001 2025-11-24,15:05:55.000,328,11090615,-795,0,1763996754,13190.773072529999,363.56092362000345,54054.07693824001 2025-11-24,15:05:56.000,328,11090668,-795,0,1763996755,13190.779808839994,362.6656841100048,54054.635907840006 2025-11-24,15:05:57.000,328,11090605,-795,0,1763996756,13190.281321900002,361.714051560004,54054.90840552 2025-11-24,15:05:58.000,328,11090638,-795,0,1763996757,13188.934059899992,361.0584824699981,54055.285710000004 2025-11-24,15:05:59.000,328,11090659,-795,0,1763996758,13187.55311634999,360.4875029399991,54055.404491040004 2025-11-24,15:06:00.000,328,11090643,-795,0,1763996759,13186.778440699993,361.2417598500033,54055.404491040004 2025-11-24,15:06:01.000,328,11090623,-795,0,1763996760,13185.97008349999,361.0302859500007,54055.690962960005 2025-11-24,15:06:02.000,328,11090654,-795,0,1763996761,13185.653476929998,360.18439035000483,54055.642053120006 2025-11-24,15:06:03.000,328,11090600,-795,0,1763996762,13185.747785269989,360.466355550001,54055.6001304 2025-11-24,15:06:04.000,328,11090590,-795,0,1763996763,13186.15870018,360.6002890200034,54055.642053120006 2025-11-24,15:06:05.000,328,11090685,-795,0,1763996764,13187.3173455,361.2065141999992,54055.51628496001 2025-11-24,15:06:06.000,328,11090603,-795,0,1763996765,13188.55009022999,360.8611068300015,54055.17391608 2025-11-24,15:06:07.000,328,11090620,-795,0,1763996766,13188.913850969991,361.5025776600014,54054.74071464 2025-11-24,15:06:08.000,328,11090638,-795,0,1763996767,13189.446019459989,361.65765852000186,54054.803598720006 2025-11-24,15:06:09.000,328,11090617,-795,0,1763996768,13190.247640349997,362.49650498999836,54055.17391608 2025-11-24,15:06:10.000,328,11090609,-795,0,1763996769,13190.618137399993,362.3696206500026,54055.32763272001 2025-11-24,15:06:11.000,328,11090641,-795,0,1763996770,13190.961689209995,361.18536681000114,54055.53724632 2025-11-24,15:06:12.000,328,11090620,-795,0,1763996771,13191.143569579996,360.0575060100018,54055.66301448001 2025-11-24,15:06:13.000,328,11090659,-795,0,1763996772,13191.399549360001,359.82488472000114,54055.71891144 2025-11-24,15:06:14.000,328,11090615,-795,0,1763996773,13191.271559469991,359.16226650000317,54056.096215920006 2025-11-24,15:06:15.000,328,11090644,-795,0,1763996774,13190.678764189994,358.4573535000018,54056.33377800001 2025-11-24,15:06:16.000,328,11090617,-795,0,1763996775,13189.803043889995,357.2942470499984,54056.815889280006 2025-11-24,15:06:17.000,328,11090625,-795,0,1763996776,13188.83975156,355.3063923900045,54056.53640448 2025-11-24,15:06:18.000,328,11090670,-795,0,1763996777,13188.67134380999,353.5441098900046,54056.75999232001 2025-11-24,15:06:19.000,328,11090634,-795,0,1763996778,13188.65113487999,352.0567434600016,54056.80890216001 2025-11-24,15:06:20.000,328,11090667,-795,0,1763996779,13188.57703547,350.7456052800044,54056.962618800004 2025-11-24,15:06:21.000,328,11090640,-795,0,1763996780,13188.664607499995,349.6318427400038,54056.83685064001 2025-11-24,15:06:22.000,328,11090643,-795,0,1763996781,13188.67808012,348.72250496999914,54056.766979440006 2025-11-24,15:06:23.000,328,11090635,-795,0,1763996782,13188.233483659998,348.35595021000336,54056.85082488 2025-11-24,15:06:24.000,328,11090636,-795,0,1763996783,13188.125702699988,350.1887240100041,54056.9975544 2025-11-24,15:06:25.000,328,11090624,-795,0,1763996784,13188.442309269994,352.70526342000085,54057.486652800006 2025-11-24,15:06:26.000,328,11090671,-795,0,1763996785,13188.765652149996,354.9891815400042,54058.09453224 2025-11-24,15:06:27.000,328,11090627,-795,0,1763996786,13189.365183739988,355.4685223800043,54058.28318448 2025-11-24,15:06:28.000,328,11090633,-795,0,1763996787,13190.032078429991,356.39900753999973,54058.8142056 2025-11-24,15:06:29.000,328,11090647,-795,0,1763996788,13189.8771433,358.7463678300046,54059.429072160005 2025-11-24,15:06:30.000,328,11090597,-795,0,1763996789,13189.87040698999,359.9306216699988,54060.01599024 2025-11-24,15:06:31.000,328,11090660,-795,0,1763996790,13190.449729649998,360.08570252999925,54060.85444464 2025-11-24,15:06:32.000,328,11090642,-795,0,1763996791,13191.635320209993,359.72619690000283,54061.47629832 2025-11-24,15:06:33.000,328,11090612,-795,0,1763996792,13193.023000069988,359.44423169999936,54061.95142248 2025-11-24,15:06:34.000,328,11090655,-795,0,1763996793,13194.087337049998,359.51472300000023,54062.58725040001 2025-11-24,15:06:35.000,328,11090655,-795,0,1763996794,13194.275953729993,359.62750908000453,54063.15320712 2025-11-24,15:06:36.000,328,11090681,-795,0,1763996795,13193.925665609997,359.105873460001,54063.37679496001 2025-11-24,15:06:37.000,328,11090635,-795,0,1763996796,13193.171198889999,358.06965135000064,54063.43967904 2025-11-24,15:06:38.000,328,11090661,-795,0,1763996797,13192.403259549996,357.05457662999834,54064.11044256 2025-11-24,15:06:39.000,328,11090645,-795,0,1763996798,13191.669001759998,356.9065449000045,54064.8231288 2025-11-24,15:06:40.000,328,11090626,-795,0,1763996799,13190.119650460001,356.88539750999917,54064.62050232001 2025-11-24,15:06:41.000,328,11090644,-795,0,1763996800,13188.664607499995,356.85720099000173,54065.3820984 2025-11-24,15:06:42.000,328,11090605,-795,0,1763996801,13186.495515679992,359.1763647600019,54065.5218408 2025-11-24,15:06:43.000,328,11090623,-795,0,1763996802,13186.044182909995,360.9597946499998,54065.067678 2025-11-24,15:06:44.000,328,11090643,-795,0,1763996803,13186.994002619998,361.54487244000484,54065.298252960005 2025-11-24,15:06:45.000,328,11090584,-795,0,1763996804,13187.701315170001,361.91847633,54065.32620144 2025-11-24,15:06:46.000,328,11090673,-795,0,1763996805,13189.102467650002,363.0815827800034,54066.136707360005 2025-11-24,15:06:47.000,328,11090545,-795,0,1763996806,13190.315003449992,364.2446892299995,54066.10177176 2025-11-24,15:06:48.000,328,11090632,-795,0,1763996807,13191.817200579993,365.23156743000436,54067.01009736 2025-11-24,15:06:49.000,328,11090622,-795,0,1763996808,13192.558194680001,365.7391047900019,54067.37342760001 2025-11-24,15:06:50.000,328,11090649,-795,0,1763996809,13193.69663107,366.02106998999807,54067.89047448 2025-11-24,15:06:51.000,328,11090667,-795,0,1763996810,13195.165146649997,366.0140208599987,54068.037204 2025-11-24,15:06:52.000,328,11090641,-795,0,1763996811,13196.276637800001,365.2386165600037,54068.33066304 2025-11-24,15:06:53.000,328,11090628,-795,0,1763996812,13197.17256703,364.1248540200031,54068.652070560005 2025-11-24,15:06:54.000,328,11090660,-795,0,1763996813,13197.657581350002,362.5035541199977,54069.1202076 2025-11-24,15:06:55.000,328,11090647,-795,0,1763996814,13197.00415927999,361.39684071000374,54068.92456824 2025-11-24,15:06:56.000,328,11090599,-795,0,1763996815,13196.067812189991,360.83995944000344,54068.554250880006 2025-11-24,15:06:57.000,328,11090683,-795,0,1763996816,13195.89266813,360.23373426000035,54068.40752136001 2025-11-24,15:06:58.000,328,11090640,-795,0,1763996817,13196.465254479997,359.86013036999793,54068.15598504 2025-11-24,15:06:59.000,328,11090629,-795,0,1763996818,13197.05131345,359.0071856400027,54067.92541008001 2025-11-24,15:07:00.000,328,11090613,-795,0,1763996819,13198.53330165,358.93669434000185,54068.030216880004 2025-11-24,15:07:01.000,328,11090625,-795,0,1763996820,13199.698683279996,360.98799117000453,54068.35861152001 2025-11-24,15:07:02.000,328,11090672,-795,0,1763996821,13199.880563649996,365.4077956800029,54068.316688800005 2025-11-24,15:07:03.000,328,11090638,-795,0,1763996822,13200.62155774999,369.2002276200001,54068.037204 2025-11-24,15:07:04.000,328,11090615,-795,0,1763996823,13201.67915841999,371.51939139000024,54067.87650024001 2025-11-24,15:07:05.000,328,11090619,-795,0,1763996824,13203.403653779991,374.4095346899994,54067.89047448 2025-11-24,15:07:06.000,328,11090623,-795,0,1763996825,13204.58924434,375.6783780900005,54067.61098968 2025-11-24,15:07:07.000,328,11090638,-795,0,1763996826,13205.42454678,375.60083766000025,54067.28958216 2025-11-24,15:07:08.000,328,11090563,-795,0,1763996827,13205.491909879995,374.5434681600018,54067.408363200004 2025-11-24,15:07:09.000,328,11090653,-795,0,1763996828,13204.31979193999,373.23937911000394,54067.576054080004 2025-11-24,15:07:10.000,328,11090650,-795,0,1763996829,13202.797385879989,372.0833217899999,54067.31753064 2025-11-24,15:07:11.000,328,11090601,-795,0,1763996830,13200.298214869988,370.997755770004,54067.07996856 2025-11-24,15:07:12.000,328,11090611,-795,0,1763996831,13198.088705189999,369.97563192000234,54066.590870160006 2025-11-24,15:07:13.000,328,11090589,-795,0,1763996832,13196.269901489992,369.60202802999993,54066.290424 2025-11-24,15:07:14.000,328,11090617,-795,0,1763996833,13194.363525759989,369.4892419500029,54066.4301664 2025-11-24,15:07:15.000,328,11090639,-795,0,1763996834,13194.222063249988,368.44597071000317,54066.79349664 2025-11-24,15:07:16.000,328,11090638,-795,0,1763996835,13195.178619270002,368.31908637000015,54067.29656928 2025-11-24,15:07:17.000,328,11090620,-795,0,1763996836,13196.97047773,370.1941549500043,54067.49919576001 2025-11-24,15:07:18.000,328,11090663,-795,0,1763996837,13199.476385049995,372.15381309000077,54068.32367592 2025-11-24,15:07:19.000,328,11090647,-795,0,1763996838,13201.133517310001,373.6764251700006,54068.84072280001 2025-11-24,15:07:20.000,328,11090612,-795,0,1763996839,13202.319107869997,373.93019384999934,54068.917581120004 2025-11-24,15:07:21.000,328,11090625,-795,0,1763996840,13203.28240019999,373.07019999000477,54068.61014784 2025-11-24,15:07:22.000,328,11090649,-795,0,1763996841,13204.2254836,372.23840265000035,54068.18393352 2025-11-24,15:07:23.000,328,11090628,-795,0,1763996842,13203.949294889993,370.983657509998,54067.82060328 2025-11-24,15:07:24.000,328,11090644,-795,0,1763996843,13202.89843052999,370.5254640600033,54067.61098968 2025-11-24,15:07:25.000,328,11090638,-795,0,1763996844,13201.221089339997,369.92628800999955,54066.87035496001 2025-11-24,15:07:26.000,328,11090644,-795,0,1763996845,13198.924007629998,369.5879297700012,54065.91311952001 2025-11-24,15:07:27.000,328,11090692,-795,0,1763996846,13196.896378319994,371.0541488099989,54064.80915456 2025-11-24,15:07:28.000,328,11090624,-795,0,1763996847,13196.916587249994,370.68054492000374,54064.18730088001 2025-11-24,15:07:29.000,328,11090605,-795,0,1763996848,13197.462228359997,369.5738315100025,54063.956725920005 2025-11-24,15:07:30.000,328,11090657,-795,0,1763996849,13197.583481939997,369.968582790003,54063.789035040005 2025-11-24,15:07:31.000,328,11090617,-795,0,1763996850,13197.260139059996,371.95643745000416,54063.99166152 2025-11-24,15:07:32.000,328,11090650,-795,0,1763996851,13197.873143269993,372.1115183100046,54064.2292236 2025-11-24,15:07:33.000,328,11090622,-795,0,1763996852,13199.62458386999,372.04102701000375,54064.80915456 2025-11-24,15:07:34.000,328,11090630,-795,0,1763996853,13200.48009523999,372.2172552600023,54065.36113704001 2025-11-24,15:07:35.000,328,11090617,-795,0,1763996854,13199.516802909995,371.5123422600009,54065.75940288 2025-11-24,15:07:36.000,328,11090545,-795,0,1763996855,13198.055023639994,371.39955618000386,54065.43100824 2025-11-24,15:07:37.000,328,11090610,-795,0,1763996856,13196.384418759997,370.652348399999,54064.913961360005 2025-11-24,15:07:38.000,328,11090620,-795,0,1763996857,13195.158410340002,370.2787445100039,54064.8231288 2025-11-24,15:07:39.000,328,11090631,-795,0,1763996858,13194.760968049995,369.63022455000464,54064.71133488 2025-11-24,15:07:40.000,328,11090611,-795,0,1763996859,13194.89569425,369.46809456000483,54064.08249408 2025-11-24,15:07:41.000,328,11090657,-795,0,1763996860,13195.697315139994,369.03809763000027,54063.20211696 2025-11-24,15:07:42.000,328,11090659,-795,0,1763996861,13196.303583039997,368.48121635999996,54062.34270120001 2025-11-24,15:07:43.000,328,11090668,-795,0,1763996862,13196.418100310002,367.9948263900005,54061.3295688 2025-11-24,15:07:44.000,328,11090508,-795,0,1763996863,13195.73099669,365.3443535100014,54060.19765536 2025-11-24,15:07:45.000,328,11090633,-795,0,1763996864,13195.043893069997,363.72305361000326,54059.27535552001 2025-11-24,15:07:46.000,328,11090577,-795,0,1763996865,13193.898720370002,363.4833831900032,54058.41593976001 2025-11-24,15:07:47.000,328,11090631,-795,0,1763996866,13192.760283980002,362.7502736700044,54057.80806032 2025-11-24,15:07:48.000,328,11090635,-795,0,1763996867,13192.04623511999,362.4753576000003,54057.31197480001 2025-11-24,15:07:49.000,328,11090597,-795,0,1763996868,13191.547748179997,361.13602289999835,54057.37485888 2025-11-24,15:07:50.000,328,11090642,-795,0,1763996869,13190.651818949998,361.3404476700016,54057.36088464001 2025-11-24,15:07:51.000,328,11090661,-795,0,1763996870,13189.782834959995,363.8287905600009,54057.130309680004 2025-11-24,15:07:52.000,328,11090587,-795,0,1763996871,13189.71547186,364.4702613900008,54057.28402632 2025-11-24,15:07:53.000,328,11090619,-795,0,1763996872,13190.84717193999,367.0995868800019,54057.94780272 2025-11-24,15:07:54.000,328,11090649,-795,0,1763996873,13192.16748869999,369.8698949700047,54058.80023136001 2025-11-24,15:07:55.000,328,11090694,-795,0,1763996874,13193.22508936999,370.33513754999876,54059.45702064 2025-11-24,15:07:56.000,328,11090608,-795,0,1763996875,13194.302898969989,371.1175909800004,54060.02297736001 2025-11-24,15:07:57.000,328,11090659,-795,0,1763996876,13195.326818089998,370.27169538000453,54060.148745520004 2025-11-24,15:07:58.000,328,11090643,-795,0,1763996877,13195.670369899999,368.69269026000256,54060.148745520004 2025-11-24,15:07:59.000,328,11090612,-795,0,1763996878,13195.86572288999,366.42991953000455,54060.01599024 2025-11-24,15:08:00.000,328,11090598,-795,0,1763996879,13195.340290710003,363.87108534000436,54059.56881456001 2025-11-24,15:08:01.000,328,11090589,-795,0,1763996880,13194.067128119998,361.1430720299977,54059.380162320005 2025-11-24,15:08:02.000,328,11090625,-795,0,1763996881,13193.164462579989,359.54291951999767,54058.86311544 2025-11-24,15:08:03.000,328,11090644,-795,0,1763996882,13192.719866120002,360.24783251999906,54058.24824888001 2025-11-24,15:08:04.000,328,11090648,-795,0,1763996883,13191.298504710001,359.5217721299996,54057.870944400005 2025-11-24,15:08:05.000,328,11090674,-795,0,1763996884,13190.01860581,357.9145704900002,54057.56351112 2025-11-24,15:08:06.000,328,11090615,-795,0,1763996885,13188.974477759992,356.7021201300013,54057.25607784 2025-11-24,15:08:07.000,328,11090580,-795,0,1763996886,13188.226747349989,355.5531119400039,54056.815889280006 2025-11-24,15:08:08.000,328,11090589,-795,0,1763996887,13187.809096129997,355.22885196000425,54057.33992328001 2025-11-24,15:08:09.000,328,11090592,-795,0,1763996888,13187.047893099989,355.024427190001,54057.61242096 2025-11-24,15:08:10.000,328,11090623,-795,0,1763996889,13186.407943649996,353.55820815000334,54057.870944400005 2025-11-24,15:08:11.000,328,11090643,-795,0,1763996890,13186.866012729988,353.02952340000047,54058.05959664001 2025-11-24,15:08:12.000,328,11090672,-795,0,1763996891,13187.876459229992,353.52296249999927,54058.45087536 2025-11-24,15:08:13.000,328,11090631,-795,0,1763996892,13189.318029569993,354.1714824599985,54058.660488960006 2025-11-24,15:08:14.000,328,11090670,-795,0,1763996893,13191.042524929995,354.8129532899984,54059.2683684 2025-11-24,15:08:15.000,328,11090662,-795,0,1763996894,13192.24832441999,355.1231150099993,54059.69458272 2025-11-24,15:08:16.000,328,11090610,-795,0,1763996895,13193.33287033,354.85524807000184,54060.176694 2025-11-24,15:08:17.000,328,11090646,-795,0,1763996896,13193.65621321,354.39705461999984,54059.99502888001 2025-11-24,15:08:18.000,328,11090648,-795,0,1763996897,13192.847856009997,354.3054159300009,54060.19765536 2025-11-24,15:08:19.000,328,11090613,-795,0,1763996898,13191.951926779999,355.82097888000135,54060.36534624 2025-11-24,15:08:20.000,328,11090688,-795,0,1763996899,13191.972135709999,356.6668744800045,54060.65880528 2025-11-24,15:08:21.000,328,11090622,-795,0,1763996900,13192.37631431,357.5409665999978,54061.06405824 2025-11-24,15:08:22.000,328,11090625,-795,0,1763996901,13192.955636969993,358.9648908599993,54061.66495056 2025-11-24,15:08:23.000,328,11090611,-795,0,1763996902,13193.561904869995,360.3676677300027,54062.46846936001 2025-11-24,15:08:24.000,328,11090610,-795,0,1763996903,13193.925665609997,361.59421635000035,54063.41871768 2025-11-24,15:08:25.000,328,11090556,-795,0,1763996904,13195.057365690001,364.5759983399985,54064.04755848001 2025-11-24,15:08:26.000,328,11090669,-795,0,1763996905,13196.667343779998,365.9787752100019,54064.844090160004 2025-11-24,15:08:27.000,328,11090600,-795,0,1763996906,13198.46593854999,366.4933616999988,54065.00479392001 2025-11-24,15:08:28.000,328,11090640,-795,0,1763996907,13200.62829406,367.23352035000426,54065.48690520001 2025-11-24,15:08:29.000,328,11090625,-795,0,1763996908,13202.076600709996,368.23449681000056,54066.03190056001 2025-11-24,15:08:30.000,328,11090628,-795,0,1763996909,13203.531643670001,368.8830167699998,54066.26946264 2025-11-24,15:08:31.000,328,11090629,-795,0,1763996910,13205.047313419993,368.8336728600043,54066.70266408001 2025-11-24,15:08:32.000,328,11090586,-795,0,1763996911,13206.441729589998,367.7340085800024,54066.33234672 2025-11-24,15:08:33.000,328,11090588,-795,0,1763996912,13207.640792769998,366.09156128999894,54066.136707360005 2025-11-24,15:08:34.000,328,11090622,-795,0,1763996913,13208.462622589992,365.3584517700001,54065.94106800001 2025-11-24,15:08:35.000,328,11090609,-795,0,1763996914,13209.39896967999,366.7541795100042,54065.50087944 2025-11-24,15:08:36.000,328,11090608,-795,0,1763996915,13210.052391749989,366.9797516699982,54064.95588408001 2025-11-24,15:08:37.000,328,11090617,-795,0,1763996916,13210.35552569999,365.47828698000376,54064.41787584 2025-11-24,15:08:38.000,328,11090647,-795,0,1763996917,13210.6249781,364.181247059998,54064.27813344 2025-11-24,15:08:39.000,328,11090648,-795,0,1763996918,13210.389207249995,363.5045305800013,54064.15236528 2025-11-24,15:08:40.000,328,11090637,-795,0,1763996919,13208.880273809998,361.8761815500038,54063.5305116 2025-11-24,15:08:41.000,328,11090666,-795,0,1763996920,13206.98063438999,359.6345582100039,54063.03442608 2025-11-24,15:08:42.000,328,11090650,-795,0,1763996921,13205.60642715,357.963914400003,54062.52436632 2025-11-24,15:08:43.000,328,11090625,-795,0,1763996922,13204.697025299996,357.23080488000414,54061.95840960001 2025-11-24,15:08:44.000,328,11090650,-795,0,1763996923,13204.878905669997,357.1250679299992,54062.014306560006 2025-11-24,15:08:45.000,328,11090627,-795,0,1763996924,13205.161830689998,357.14621532000456,54062.02129368 2025-11-24,15:08:46.000,328,11090628,-795,0,1763996925,13205.229193789994,356.87129925000045,54062.230907280005 2025-11-24,15:08:47.000,328,11090625,-795,0,1763996926,13205.384128919999,357.0898222800024,54061.87456416 2025-11-24,15:08:48.000,328,11090586,-795,0,1763996927,13205.795043829996,357.5198192099997,54062.063216400005 2025-11-24,15:08:49.000,328,11090629,-795,0,1763996928,13205.862406929991,357.0404783699996,54061.55315664001 2025-11-24,15:08:50.000,328,11090685,-795,0,1763996929,13205.66031762999,356.83605360000365,54061.51822104 2025-11-24,15:08:51.000,328,11090669,-795,0,1763996930,13204.892378290002,356.9488396800007,54060.93130296001 2025-11-24,15:08:52.000,328,11090600,-795,0,1763996931,13203.666369869992,357.28014878999966,54060.8055348 2025-11-24,15:08:53.000,328,11090624,-795,0,1763996932,13202.628978129993,356.92064316000324,54060.78457344001 2025-11-24,15:08:54.000,328,11090630,-795,0,1763996933,13202.056391779995,356.95588881000003,54060.81252192001 2025-11-24,15:08:55.000,328,11090629,-795,0,1763996934,13202.00923761,356.31441798000014,54060.93130296001 2025-11-24,15:08:56.000,328,11090609,-795,0,1763996935,13202.514460860002,355.7434384500011,54060.819509040004 2025-11-24,15:08:57.000,328,11090646,-795,0,1763996936,13203.760678209997,355.31344152000383,54060.60989544 2025-11-24,15:08:58.000,328,11090631,-795,0,1763996937,13204.885641979992,355.20065543999954,54060.65880528 2025-11-24,15:08:59.000,328,11090612,-795,0,1763996938,13205.155094379988,354.8481989400025,54060.651818160004 2025-11-24,15:09:00.000,328,11090665,-795,0,1763996939,13205.296556889989,354.6790198200033,54060.700728 2025-11-24,15:09:01.000,328,11090663,-795,0,1763996940,13205.202248549998,354.85524807000184,54060.9452772 2025-11-24,15:09:02.000,328,11090647,-795,0,1763996941,13204.4275729,355.05262370999844,54060.71470224001 2025-11-24,15:09:03.000,328,11090659,-795,0,1763996942,13203.652897250002,355.36278542999935,54060.74265072001 2025-11-24,15:09:04.000,328,11090604,-795,0,1763996943,13203.396917469996,355.1583606600034,54060.875406 2025-11-24,15:09:05.000,328,11090629,-795,0,1763996944,13203.316081749996,354.5944302600037,54060.89636736 2025-11-24,15:09:06.000,328,11090626,-795,0,1763996945,13203.484489499991,354.7495111200042,54060.99418704 2025-11-24,15:09:07.000,328,11090669,-795,0,1763996946,13203.36997223,355.1583606600034,54060.89636736 2025-11-24,15:09:08.000,328,11090670,-795,0,1763996947,13203.558588909997,356.06769843000075,54061.50424680001 2025-11-24,15:09:09.000,328,11090631,-795,0,1763996948,13203.956031199989,357.1955592300001,54061.993345200004 2025-11-24,15:09:10.000,328,11090650,-755,0,1763996949,13204.292846699995,358.8450556500029,54062.04924216 2025-11-24,15:09:11.000,328,11090674,-795,0,1763996950,13204.690288990001,359.9447199300048,54062.00033232 2025-11-24,15:09:12.000,328,11090614,-795,0,1763996951,13205.46496464,361.1924159400005,54061.79770584001 2025-11-24,15:09:13.000,328,11090623,-795,0,1763996952,13205.990396820001,361.5519215700042,54061.11995520001 2025-11-24,15:09:14.000,328,11090629,-795,0,1763996953,13206.441729589998,360.62848554000084,54060.81252192001 2025-11-24,15:09:15.000,328,11090665,-795,0,1763996954,13206.83917187999,359.2609543200015,54060.484127280004 2025-11-24,15:09:16.000,328,11090643,-795,0,1763996955,13206.87958973999,357.5832613800012,54060.19066824001 2025-11-24,15:09:17.000,328,11090629,-795,0,1763996956,13205.70073548999,355.4685223800043,54059.19151008 2025-11-24,15:09:18.000,328,11090649,-795,0,1763996957,13203.834777620003,352.93083558000217,54058.76529576 2025-11-24,15:09:19.000,328,11090665,-795,0,1763996958,13201.96208343999,350.8442931000027,54058.35305568 2025-11-24,15:09:20.000,328,11090606,-795,0,1763996959,13199.934454130002,348.6167680200015,54057.40280736 2025-11-24,15:09:21.000,328,11090654,-795,0,1763996960,13198.2301677,346.86858378000034,54056.913708960004 2025-11-24,15:09:22.000,328,11090627,-795,0,1763996961,13196.236219940001,346.7769450900014,54056.38967496 2025-11-24,15:09:23.000,328,11090658,-795,0,1763996962,13194.963057349996,347.0377628999995,54056.766979440006 2025-11-24,15:09:24.000,328,11090646,-795,0,1763996963,13193.824620959997,346.7628468300027,54056.80890216001 2025-11-24,15:09:25.000,328,11090634,-795,0,1763996964,13192.31568752,345.6913790699982,54056.94864456 2025-11-24,15:09:26.000,328,11090646,-795,0,1763996965,13191.02905230999,346.20596556000237,54056.94864456 2025-11-24,15:09:27.000,328,11090606,-795,0,1763996966,13191.19072374999,346.1707199099983,54056.82986352 2025-11-24,15:09:28.000,328,11090589,-795,0,1763996967,13191.561220800002,346.62186423000094,54056.7530052 2025-11-24,15:09:29.000,328,11090633,-795,0,1763996968,13192.403259549996,347.7779215499977,54056.95563168001 2025-11-24,15:09:30.000,328,11090598,-795,0,1763996969,13193.858302510002,348.88463495999895,54057.200180880005 2025-11-24,15:09:31.000,328,11090634,-795,0,1763996970,13195.165146649997,349.8785622900032,54057.465691440004 2025-11-24,15:09:32.000,328,11090667,-795,0,1763996971,13196.040866949996,351.3870761100043,54057.318961920006 2025-11-24,15:09:33.000,328,11090632,-795,0,1763996972,13196.88290569999,353.1705060000022,54057.270052080006 2025-11-24,15:09:34.000,328,11090592,-795,0,1763996973,13196.889642009999,355.34163804000127,54057.38883312001 2025-11-24,15:09:35.000,328,11090602,-795,0,1763996974,13196.92332355999,356.5540884000002,54057.19319376001 2025-11-24,15:09:36.000,328,11090553,-795,0,1763996975,13197.603690869997,357.6960474599982,54057.381846 2025-11-24,15:09:37.000,328,11090621,-795,0,1763996976,13197.873143269993,358.7322695699986,54057.22812936 2025-11-24,15:09:38.000,328,11090639,-795,0,1763996977,13197.927033749998,360.4099625099989,54057.94780272 2025-11-24,15:09:39.000,328,11090647,-795,0,1763996978,13197.738417070002,361.96782024000277,54058.136454960004 2025-11-24,15:09:40.000,328,11090615,-795,0,1763996979,13197.16583071999,363.0322388700006,54058.304145840004 2025-11-24,15:09:41.000,328,11090665,-795,0,1763996980,13196.337264590002,363.77944664999814,54058.41593976001 2025-11-24,15:09:42.000,328,11090659,-795,0,1763996981,13195.138201410002,364.10370662999776,54058.19235192 2025-11-24,15:09:43.000,328,11090642,-795,0,1763996982,13194.235535869993,364.03321533000417,54057.87793152 2025-11-24,15:09:44.000,328,11090604,-795,0,1763996983,13193.797675720001,363.8005940400035,54057.31197480001 2025-11-24,15:09:45.000,328,11090581,-795,0,1763996984,13193.20488043999,362.49650498999836,54057.15825816 2025-11-24,15:09:46.000,328,11090654,-795,0,1763996985,13192.33589645,361.86913242000446,54056.95563168001 2025-11-24,15:09:47.000,328,11090657,-795,0,1763996986,13192.585139919996,361.5730689600023,54056.16608712001 2025-11-24,15:09:48.000,328,11090596,-795,0,1763996987,13193.090363169998,362.1651958799994,54055.99839624001 2025-11-24,15:09:49.000,328,11090631,-795,0,1763996988,13193.669685829991,361.7633954699995,54055.69795008 2025-11-24,15:09:50.000,328,11090630,-795,0,1763996989,13194.376998379994,361.48143027000333,54054.761676 2025-11-24,15:09:51.000,328,11090609,-795,0,1763996990,13195.010211519992,361.1783176800018,54054.53808816001 2025-11-24,15:09:52.000,328,11090646,-795,0,1763996991,13195.656897279994,360.4734046800004,54054.15379656001 2025-11-24,15:09:53.000,328,11090645,-795,0,1763996992,13196.337264590002,359.6063616899992,54054.0978996 2025-11-24,15:09:54.000,328,11090642,-795,0,1763996993,13197.428546809992,359.29619996999827,54053.83937616001 2025-11-24,15:09:55.000,328,11090649,-795,0,1763996994,13198.573719510001,359.324396490003,54053.55290424001 2025-11-24,15:09:56.000,328,11090626,-795,0,1763996995,13199.26082312999,359.1129225900004,54053.28739368001 2025-11-24,15:09:57.000,328,11090655,-795,0,1763996996,13199.867091029992,359.2609543200015,54052.75637256 2025-11-24,15:09:58.000,328,11090637,-795,0,1763996997,13200.66871192,359.9094742800007,54052.910089200006 2025-11-24,15:09:59.000,328,11090631,-795,0,1763996998,13201.167198859992,360.6214364100015,54053.07079296001 2025-11-24,15:10:00.000,328,11090639,-795,0,1763996999,13201.093099450001,361.3193002800035,54053.35726488 2025-11-24,15:10:01.000,328,11090667,-795,0,1763997000,13201.072890520001,361.7633954699995,54053.40617472001 2025-11-24,15:10:02.000,328,11090673,-795,0,1763997001,13201.854302479995,362.376669780002,54053.28739368001 2025-11-24,15:10:03.000,328,11090572,-795,0,1763997002,13202.716550159988,363.6737097000005,54053.294380800005 2025-11-24,15:10:04.000,328,11090651,-795,0,1763997003,13203.430599020001,364.435015740004,54053.50399440001 2025-11-24,15:10:05.000,328,11090628,-795,0,1763997004,13203.956031199989,365.0623883099979,54053.21752248001 2025-11-24,15:10:06.000,328,11090630,-795,0,1763997005,13204.110966329994,366.05631564000214,54053.224509600004 2025-11-24,15:10:07.000,328,11090594,-795,0,1763997006,13203.976240129989,366.93745689000207,54052.9450248 2025-11-24,15:10:08.000,328,11090565,-795,0,1763997007,13203.174619239995,367.14188165999803,54053.224509600004 2025-11-24,15:10:09.000,328,11090626,-795,0,1763997008,13202.137227499996,366.902211239998,54053.09874144001 2025-11-24,15:10:10.000,328,11090645,-795,0,1763997009,13201.328870299993,366.1902491100045,54052.96598616 2025-11-24,15:10:11.000,328,11090638,-795,0,1763997010,13200.291478559993,364.62534225000127,54052.7703468 2025-11-24,15:10:12.000,328,11090665,-795,0,1763997011,13199.34839516,363.26486016000126,54052.28124840001 2025-11-24,15:10:13.000,328,11090622,-795,0,1763997012,13198.876853460002,361.64356026000314,54052.120544640005 2025-11-24,15:10:14.000,328,11090630,-795,0,1763997013,13199.496593979995,361.0937281200022,54052.12753176 2025-11-24,15:10:15.000,328,11090659,-795,0,1763997014,13201.039208969996,360.1773412199982,54052.39304232 2025-11-24,15:10:16.000,328,11090640,-795,0,1763997015,13202.514460860002,358.78866261000076,54052.26727416 2025-11-24,15:10:17.000,328,11090644,-795,0,1763997016,13203.147674,358.0273565700045,54052.02272496001 2025-11-24,15:10:18.000,328,11090646,-795,0,1763997017,13204.21874728999,358.0626022200013,54052.16246736001 2025-11-24,15:10:19.000,328,11090657,-795,0,1763997018,13205.41781046999,358.46440263000113,54051.952853760005 2025-11-24,15:10:20.000,328,11090680,-795,0,1763997019,13206.259849219998,358.70407305000117,54052.1764416 2025-11-24,15:10:21.000,328,11090637,-795,0,1763997020,13206.475411139989,358.8450556500029,54052.33015824001 2025-11-24,15:10:22.000,328,11090651,-795,0,1763997021,13206.253112910003,359.16931563000253,54052.69348848001 2025-11-24,15:10:23.000,328,11090658,-795,0,1763997022,13205.795043829996,359.6063616899992,54052.623617280005 2025-11-24,15:10:24.000,328,11090604,-795,0,1763997023,13205.61989976999,360.21258687000227,54052.81925664 2025-11-24,15:10:25.000,328,11090695,-795,0,1763997024,13205.094467589988,360.3747168600021,54052.79829528 2025-11-24,15:10:26.000,328,11090658,-795,0,1763997025,13204.084021089999,358.8027608699995,54052.70746272 2025-11-24,15:10:27.000,328,11090657,-795,0,1763997026,13201.578113769989,357.8652265800047,54051.82708560001 2025-11-24,15:10:28.000,328,11090649,-795,0,1763997027,13200.453149999994,357.3365418300018,54051.715291680004 2025-11-24,15:10:29.000,328,11090649,-755,0,1763997028,13200.284742249998,357.41408226000203,54051.70830456001 2025-11-24,15:10:30.000,328,11090611,-795,0,1763997029,13200.385786899998,357.4986718200016,54051.68734320001 2025-11-24,15:10:31.000,328,11090601,-795,0,1763997030,13200.594612509994,357.8088335400025,54051.43580688 2025-11-24,15:10:32.000,328,11090677,-795,0,1763997031,13200.5878762,358.49259914999857,54051.00260544 2025-11-24,15:10:33.000,328,11090667,-795,0,1763997032,13200.446413689999,359.4512808299987,54050.86286304 2025-11-24,15:10:34.000,328,11090665,-795,0,1763997033,13200.695657159995,360.7835664000013,54050.394726000006 2025-11-24,15:10:35.000,328,11090631,-795,0,1763997034,13200.76302025999,362.05240980000235,54050.15017680001 2025-11-24,15:10:36.000,328,11090643,-795,0,1763997035,13200.74281132999,363.7019062199979,54049.870692000004 2025-11-24,15:10:37.000,328,11090644,-795,0,1763997036,13201.335606610002,365.5205817599999,54049.78684656 2025-11-24,15:10:38.000,328,11090665,-795,0,1763997037,13202.669395989993,367.49433816000237,54050.038382880004 2025-11-24,15:10:39.000,328,11090669,-795,0,1763997038,13204.32652825,368.98875372000475,54050.21306088 2025-11-24,15:10:40.000,328,11090613,-795,0,1763997039,13205.734417039996,370.3280884199994,54050.35280328 2025-11-24,15:10:41.000,328,11090652,-795,0,1763997040,13207.330922510002,371.5757844300024,54050.14318968 2025-11-24,15:10:42.000,328,11090672,-795,0,1763997041,13209.03520893999,372.9503647800011,54050.1851124 2025-11-24,15:10:43.000,328,11090675,-795,0,1763997042,13210.48351559,373.83150603000104,54050.45062296 2025-11-24,15:10:44.000,328,11090673,-795,0,1763997043,13211.79709603999,373.6693760400012,54051.07946376 2025-11-24,15:10:45.000,328,11090613,-795,0,1763997044,13213.097203869991,373.1477404199977,54051.29606448 2025-11-24,15:10:46.000,328,11090683,-795,0,1763997045,13214.2625855,372.84462783000345,54051.4777296 2025-11-24,15:10:47.000,328,11090630,-795,0,1763997046,13215.36060403,371.92824092999945,54051.212219040004 2025-11-24,15:10:48.000,328,11090563,-795,0,1763997047,13215.845618350002,369.97563192000234,54051.57554928 2025-11-24,15:10:49.000,328,11090659,-795,0,1763997048,13216.303687429994,367.52958380999917,54051.18427056001 2025-11-24,15:10:50.000,328,11090643,-795,0,1763997049,13217.388233339989,365.87303826000425,54051.3379872 2025-11-24,15:10:51.000,328,11090625,-795,0,1763997050,13218.492988179998,365.87303826000425,54051.24715464 2025-11-24,15:10:52.000,328,11090672,-795,0,1763997051,13219.516907299992,365.00599527000304,54051.05850240001 2025-11-24,15:10:53.000,328,11090641,-795,0,1763997052,13221.079731219994,364.0402644600035,54051.0235668 2025-11-24,15:10:54.000,328,11090696,-795,0,1763997053,13222.46741107999,363.74420100000134,54050.83491456 2025-11-24,15:10:55.000,328,11090639,-795,0,1763997054,13223.61258378,363.7019062199979,54050.55542976001 2025-11-24,15:10:56.000,328,11090617,-795,0,1763997055,13224.434413599993,363.74420100000134,54049.89864048 2025-11-24,15:10:57.000,328,11090661,-795,0,1763997056,13225.07436305,363.074533650004,54049.269799680005 2025-11-24,15:10:58.000,328,11090628,-795,0,1763997057,13225.404442239997,362.05240980000235,54049.07416032001 2025-11-24,15:10:59.000,328,11090652,-795,0,1763997058,13225.606531539997,361.4179881000018,54049.12307016001 2025-11-24,15:11:00.000,328,11090645,-795,0,1763997059,13225.350551759992,361.3545459300003,54049.032237600004 2025-11-24,15:11:01.000,328,11090685,-795,0,1763997060,13224.798174339994,361.02323682000133,54048.94140504 2025-11-24,15:11:02.000,328,11090663,-795,0,1763997061,13224.111070719991,359.9799655800016,54048.864546720004 2025-11-24,15:11:03.000,328,11090619,-795,0,1763997062,13223.498066509994,359.0494804199989,54048.885508080006 2025-11-24,15:11:04.000,328,11090614,-795,0,1763997063,13223.033261119992,358.647680009999,54048.766727040005 2025-11-24,15:11:05.000,328,11090640,-795,0,1763997064,13222.912007539991,358.70407305000117,54049.08813456 2025-11-24,15:11:06.000,328,11090677,-795,0,1763997065,13222.36636642999,360.74127161999786,54049.58422008 2025-11-24,15:11:07.000,328,11090648,-795,0,1763997066,13222.191222369998,363.1450249500049,54050.01043440001 2025-11-24,15:11:08.000,328,11090631,-795,0,1763997067,13222.43372953,364.26583662000485,54050.58337824001 2025-11-24,15:11:09.000,328,11090666,-795,0,1763997068,13223.127569459997,365.5205817599999,54051.344974319996 2025-11-24,15:11:10.000,328,11090626,-795,0,1763997069,13224.063916549996,367.26876600000105,54051.75721440001 2025-11-24,15:11:11.000,328,11090634,-795,0,1763997070,13224.98679101999,368.02302290999796,54051.75721440001 2025-11-24,15:11:12.000,328,11090670,-795,0,1763997071,13226.866221509998,367.79040162000456,54051.848046959996 2025-11-24,15:11:13.000,328,11090603,-795,0,1763997072,13229.574218129994,367.60007511000003,54052.239325680006 2025-11-24,15:11:14.000,328,11090638,-795,0,1763997073,13231.884772459998,368.1922020300044,54052.742398320006 2025-11-24,15:11:15.000,328,11090643,-795,0,1763997074,13233.797884499996,368.87596764000045,54053.11271568 2025-11-24,15:11:16.000,328,11090669,-795,0,1763997075,13235.360708419998,369.53153672999906,54053.2594452 2025-11-24,15:11:17.000,328,11090652,-795,0,1763997076,13236.674288869988,369.8980914900021,54053.33630352001 2025-11-24,15:11:18.000,328,11090644,-795,0,1763997077,13238.028287179994,369.02399937000155,54053.69963376001 2025-11-24,15:11:19.000,328,11090640,-795,0,1763997078,13239.254295599989,368.2415459399999,54053.7834792 2025-11-24,15:11:20.000,328,11090628,-795,0,1763997079,13239.880772429991,368.08646507999947,54054.00706704001 2025-11-24,15:11:21.000,328,11090661,-795,0,1763997080,13241.160671329992,367.36040469,54054.42629424 2025-11-24,15:11:22.000,328,11090649,-795,0,1763997081,13242.06333687,366.3453299699977,54054.89443128001 2025-11-24,15:11:23.000,328,11090669,-795,0,1763997082,13243.03336550999,366.6202460400018,54055.20885168001 2025-11-24,15:11:24.000,328,11090641,-795,0,1763997083,13244.36041858,367.17007818000275,54055.76782128 2025-11-24,15:11:25.000,328,11090659,-795,0,1763997084,13245.222666259993,366.87401472000056,54056.45255904001 2025-11-24,15:11:26.000,328,11090627,-795,0,1763997085,13245.290029359989,366.0986104199983,54056.58531432 2025-11-24,15:11:27.000,328,11090623,-795,0,1763997086,13245.458437109999,364.9918970100043,54056.65518552 2025-11-24,15:11:28.000,328,11090648,-795,0,1763997087,13245.977132979991,363.9133801200005,54057.07441272001 2025-11-24,15:11:29.000,328,11090694,-795,0,1763997088,13246.765281249995,363.56092362000345,54057.52857552001 2025-11-24,15:11:30.000,328,11090701,-795,0,1763997089,13247.513011659998,363.2155162499985,54057.57748536001 2025-11-24,15:11:31.000,328,11090669,-795,0,1763997090,13248.381995650001,363.0815827800034,54057.71722776 2025-11-24,15:11:32.000,328,11090665,-795,0,1763997091,13249.075835579999,363.4410884099998,54057.59844672001 2025-11-24,15:11:33.000,328,11090641,-795,0,1763997092,13250.140172559994,364.00501880999946,54057.56351112 2025-11-24,15:11:34.000,328,11090649,-795,0,1763997093,13251.076519649992,364.9496022300009,54057.59844672001 2025-11-24,15:11:35.000,328,11090647,-795,0,1763997094,13251.58847920999,365.21746916999837,54057.39582024 2025-11-24,15:11:36.000,328,11090646,-795,0,1763997095,13252.457463199993,365.23156743000436,54057.75915048 2025-11-24,15:11:37.000,328,11090640,-795,0,1763997096,13252.93574121,364.9143565800041,54057.54953688 2025-11-24,15:11:38.000,328,11090640,-795,0,1763997097,13253.542009110002,364.0614118500016,54057.68229216 2025-11-24,15:11:39.000,328,11090670,-795,0,1763997098,13253.791252579998,362.15109762000066,54057.5215884 2025-11-24,15:11:40.000,328,11090686,-795,0,1763997099,13254.04723235999,359.98701471000095,54057.40280736 2025-11-24,15:11:41.000,328,11090685,-795,0,1763997100,13253.831670439999,359.0283330300008,54057.081399840004 2025-11-24,15:11:42.000,328,11090676,-795,0,1763997101,13253.676735309993,358.4714517600005,54057.0674256 2025-11-24,15:11:43.000,328,11090670,-795,0,1763997102,13253.589163279998,357.42818052000075,54057.01152864 2025-11-24,15:11:44.000,328,11090626,-795,0,1763997103,13253.710416859998,356.75146404000407,54057.50761416001 2025-11-24,15:11:45.000,328,11090651,-795,0,1763997104,13253.703680549988,356.3708110200023,54057.56351112 2025-11-24,15:11:46.000,328,11090662,-795,0,1763997105,13253.393810289992,356.34261450000486,54057.57049824 2025-11-24,15:11:47.000,328,11090666,-795,0,1763997106,13252.760597149994,356.62457970000105,54057.30498768 2025-11-24,15:11:48.000,328,11090672,-795,0,1763997107,13252.255373899992,356.3496636300042,54057.33293616 2025-11-24,15:11:49.000,328,11090636,-795,0,1763997108,13251.399862529994,355.7293401900024,54057.43075584001 2025-11-24,15:11:50.000,328,11090676,-795,0,1763997109,13250.67234104999,355.0596728399978,54057.465691440004 2025-11-24,15:11:51.000,328,11090650,-795,0,1763997110,13250.301843999994,354.31246506000025,54057.75915048 2025-11-24,15:11:52.000,328,11090660,-795,0,1763997111,13250.032391599998,353.4031272900029,54057.5215884 2025-11-24,15:11:53.000,328,11090680,-795,0,1763997112,13249.924610640002,352.0214978100048,54057.24210360001 2025-11-24,15:11:54.000,328,11090641,-795,0,1763997113,13249.965028500003,350.75265441000374,54057.249090720004 2025-11-24,15:11:55.000,328,11090648,-795,0,1763997114,13249.890929089997,350.040692280003,54057.0674256 2025-11-24,15:11:56.000,328,11090636,-795,0,1763997115,13249.594531449991,349.4485653599986,54056.51544312 2025-11-24,15:11:57.000,328,11090638,-795,0,1763997116,13249.405914769995,349.4133197100018,54056.27788104 2025-11-24,15:11:58.000,328,11090643,-795,0,1763997117,13249.601267760001,350.5341313800018,54056.683134 2025-11-24,15:11:59.000,328,11090693,-795,0,1763997118,13250.180590419994,351.1544548200036,54057.36088464001 2025-11-24,15:12:00.000,328,11090620,-795,0,1763997119,13250.55108746999,351.29543741999805,54057.54953688 2025-11-24,15:12:01.000,328,11090692,-795,0,1763997120,13251.473961939999,351.6972378299979,54057.752163360004 2025-11-24,15:12:02.000,328,11090594,-795,0,1763997121,13252.70670666999,351.5844517500009,54057.703253520005 2025-11-24,15:12:03.000,328,11090651,-795,0,1763997122,13254.202167489995,351.11216004000016,54057.822034560006 2025-11-24,15:12:04.000,328,11090658,-795,0,1763997123,13255.23282292,350.39314878000005,54057.919854240004 2025-11-24,15:12:05.000,328,11090644,-795,0,1763997124,13256.34431406999,349.3498775400003,54058.24824888001 2025-11-24,15:12:06.000,328,11090623,-795,0,1763997125,13257.341287949988,349.09610886000155,54058.64651472 2025-11-24,15:12:07.000,328,11090603,-795,0,1763997126,13257.74546654999,348.919880610003,54058.374017040005 2025-11-24,15:12:08.000,328,11090670,-795,0,1763997127,13257.718521309995,348.60266976000275,54058.57664352 2025-11-24,15:12:09.000,328,11090647,-795,0,1763997128,13257.66463082999,348.6167680200015,54058.492798080006 2025-11-24,15:12:10.000,328,11090667,-795,0,1763997129,13257.76567547999,348.44053977000294,54058.57664352 2025-11-24,15:12:11.000,328,11090651,-795,0,1763997130,13258.03512788,348.6308662800002,54058.39497840001 2025-11-24,15:12:12.000,328,11090614,-795,0,1763997131,13258.250689799992,348.76479975000257,54058.39497840001 2025-11-24,15:12:13.000,328,11090655,-795,0,1763997132,13258.600977919989,349.4344670999999,54058.58363064001 2025-11-24,15:12:14.000,328,11090671,-755,0,1763997133,13258.87043032,350.24511704999895,54058.93997376001 2025-11-24,15:12:15.000,328,11090618,-795,0,1763997134,13259.227454749991,351.07691439000337,54058.96093512 2025-11-24,15:12:16.000,328,11090640,-795,0,1763997135,13259.510379769992,351.40822350000235,54058.953948 2025-11-24,15:12:17.000,328,11090674,-795,0,1763997136,13259.712469069993,351.55625523000344,54058.639527600004 2025-11-24,15:12:18.000,328,11090645,-795,0,1763997137,13260.08296611999,350.70331050000095,54058.56266928001 2025-11-24,15:12:19.000,328,11090645,-795,0,1763997138,13260.520826269996,349.6247936100044,54058.611579120006 2025-11-24,15:12:20.000,328,11090698,-795,0,1763997139,13261.093412619994,348.3136554299999,54058.77927000001 2025-11-24,15:12:21.000,328,11090698,-795,0,1763997140,13261.497591219995,346.78399422000075,54059.0238192 2025-11-24,15:12:22.000,328,11090651,-795,0,1763997141,13261.34265608999,345.0851538900024,54058.79324424 2025-11-24,15:12:23.000,328,11090665,-795,0,1763997142,13260.999104279988,343.27352747999976,54058.45786248 2025-11-24,15:12:24.000,328,11090639,-795,0,1763997143,13260.318736969995,341.6804240999991,54058.255236000005 2025-11-24,15:12:25.000,328,11090675,-795,0,1763997144,13259.496907150002,340.35518766000314,54057.68229216 2025-11-24,15:12:26.000,328,11090603,-795,0,1763997145,13258.331525519992,339.43880075999914,54057.39582024 2025-11-24,15:12:27.000,328,11090638,-795,0,1763997146,13256.970790899992,339.13568817000487,54056.92768320001 2025-11-24,15:12:28.000,328,11090639,-795,0,1763997147,13255.960344400002,338.79732992999925,54057.486652800006 2025-11-24,15:12:29.000,328,11090655,-795,0,1763997148,13254.808435389998,337.9866799800002,54057.61940808 2025-11-24,15:12:30.000,328,11090628,-795,0,1763997149,13253.508327559997,337.7822552100042,54057.416781600004 2025-11-24,15:12:31.000,328,11090627,-795,0,1763997150,13251.89834947,337.6060269599984,54057.07441272001 2025-11-24,15:12:32.000,328,11090634,-795,0,1763997151,13250.28837137999,336.47111702999973,54056.46653328 2025-11-24,15:12:33.000,328,11090665,-795,0,1763997152,13249.183616539995,335.1317823299978,54055.99839624001 2025-11-24,15:12:34.000,328,11090621,-795,0,1763997153,13248.570612329997,333.8699880600034,54055.7748084 2025-11-24,15:12:35.000,328,11090597,-795,0,1763997154,13247.923926569994,332.61524292000104,54055.7049372 2025-11-24,15:12:36.000,328,11090639,-795,0,1763997155,13247.196405089991,331.48033299000235,54055.69795008 2025-11-24,15:12:37.000,328,11090638,-795,0,1763997156,13246.987579479995,330.66263391000393,54055.09705776 2025-11-24,15:12:38.000,328,11090651,-795,0,1763997157,13247.230086639996,330.23968610999873,54055.257761520006 2025-11-24,15:12:39.000,328,11090634,-795,0,1763997158,13247.681419409993,329.77444353000465,54055.16692896 2025-11-24,15:12:40.000,328,11090656,-795,0,1763997159,13248.166433729995,329.15412009000283,54054.72674040001 2025-11-24,15:12:41.000,328,11090625,-795,0,1763997160,13248.34157779,329.323299210002,54054.614946480004 2025-11-24,15:12:42.000,328,11090621,-795,0,1763997161,13248.442622440001,329.25280791000114,54054.67783056001 2025-11-24,15:12:43.000,328,11090670,-795,0,1763997162,13248.381995650001,329.33034834000136,54055.020199440005 2025-11-24,15:12:44.000,328,11090672,-795,0,1763997163,13248.503249230002,329.37969225000415,54055.16692896 2025-11-24,15:12:45.000,328,11090653,-795,0,1763997164,13248.550403399997,329.6687065799997,54055.187890320005 2025-11-24,15:12:46.000,328,11090653,-795,0,1763997165,13248.631239119997,329.59821527999884,54055.04814792 2025-11-24,15:12:47.000,328,11090656,-795,0,1763997166,13248.449358749996,329.3585448599988,54054.41232000001 2025-11-24,15:12:48.000,328,11090637,-795,0,1763997167,13248.388731959996,329.06953053000325,54054.33546168 2025-11-24,15:12:49.000,328,11090658,-795,0,1763997168,13248.15296110999,328.57609143000445,54054.26559048 2025-11-24,15:12:50.000,328,11090638,-795,0,1763997169,13247.984553359995,327.8500310399977,54054.54507528 2025-11-24,15:12:51.000,328,11090622,-795,0,1763997170,13247.768991439989,327.34954280999955,54054.52411392 2025-11-24,15:12:52.000,328,11090661,-795,0,1763997171,13247.162723540001,327.0957741300008,54054.42629424 2025-11-24,15:12:53.000,328,11090643,-795,0,1763997172,13246.435202059998,326.8279071900033,54054.517126800005 2025-11-24,15:12:54.000,328,11090639,-795,0,1763997173,13245.39107400999,326.4684015599996,54054.398345760004 2025-11-24,15:12:55.000,328,11090662,-795,0,1763997174,13244.239164999999,325.82693072999973,54054.36341016 2025-11-24,15:12:56.000,328,11090645,-795,0,1763997175,13243.21524587999,325.7141446500027,54054.34244880001 2025-11-24,15:12:57.000,328,11090667,-795,0,1763997176,13241.86124757,325.5238181399982,54054.10488672001 2025-11-24,15:12:58.000,328,11090639,-795,0,1763997177,13240.78343797,325.6366042200025,54054.300526080006 2025-11-24,15:12:59.000,328,11090656,-795,0,1763997178,13239.799936709991,325.7282429100014,54054.11886096 2025-11-24,15:13:00.000,328,11090637,-795,0,1763997179,13239.227350359994,325.5026707500001,54054.20969352 2025-11-24,15:13:01.000,328,11090667,-795,0,1763997180,13239.186932499993,325.18545989999984,54054.251616240006 2025-11-24,15:13:02.000,328,11090628,-795,0,1763997181,13239.052206300003,324.7131681899991,54053.95117008 2025-11-24,15:13:03.000,328,11090631,-795,0,1763997182,13239.092624159988,324.09989388000395,54053.9930928 2025-11-24,15:13:04.000,328,11090627,-795,0,1763997183,13239.213877739989,323.43022652999935,54054.1677708 2025-11-24,15:13:05.000,328,11090650,-795,0,1763997184,13239.247559289994,323.3033421900036,54054.635907840006 2025-11-24,15:13:06.000,328,11090655,-795,0,1763997185,13239.099360469998,322.57023267000477,54054.78962448 2025-11-24,15:13:07.000,328,11090650,-795,0,1763997186,13238.654764009996,321.6326983800027,54054.4821912 2025-11-24,15:13:08.000,328,11090613,-795,0,1763997187,13238.62781877,320.75155713000277,54054.84552144001 2025-11-24,15:13:09.000,328,11090682,-795,0,1763997188,13238.43920208999,320.03254587000265,54054.76866312 2025-11-24,15:13:10.000,328,11090668,-795,0,1763997189,13238.728863420001,319.5954998099987,54054.91539264001 2025-11-24,15:13:11.000,328,11090668,-795,0,1763997190,13239.072415229988,319.31353461000253,54055.1459676 2025-11-24,15:13:12.000,328,11090657,-795,0,1763997191,13239.058942609998,319.137306360004,54055.51628496001 2025-11-24,15:13:13.000,328,11090629,-795,0,1763997192,13238.41899315999,319.57435242000065,54055.85166672001 2025-11-24,15:13:14.000,328,11090623,-795,0,1763997193,13237.469173450001,319.6871384999977,54056.2289712 2025-11-24,15:13:15.000,328,11090627,-795,0,1763997194,13236.842696619999,319.6800893699983,54056.6132628 2025-11-24,15:13:16.000,328,11090665,-795,0,1763997195,13236.505881119992,319.8915632700009,54056.65518552 2025-11-24,15:13:17.000,328,11090626,-795,0,1763997196,13235.993921559995,319.8140228400007,54056.4385848 2025-11-24,15:13:18.000,328,11090651,-795,0,1763997197,13235.84572274,320.4554936700006,54056.934670320006 2025-11-24,15:13:19.000,328,11090625,-795,0,1763997198,13235.589742959994,321.55515795000247,54057.33992328001 2025-11-24,15:13:20.000,328,11090661,-795,0,1763997199,13235.771623329994,322.56318353999814,54057.318961920006 2025-11-24,15:13:21.000,328,11090666,-795,0,1763997200,13236.135384069996,323.62055304000387,54057.381846 2025-11-24,15:13:22.000,328,11090646,-795,0,1763997201,13236.418309089997,324.8330034000028,54057.30498768 2025-11-24,15:13:23.000,328,11090657,-795,0,1763997202,13236.465463259992,325.7846359500036,54057.15825816 2025-11-24,15:13:24.000,328,11090659,-795,0,1763997203,13236.640607319998,326.72921936999774,54057.12332256001 2025-11-24,15:13:25.000,328,11090698,-795,0,1763997204,13236.809015069994,326.9759389200044,54057.18620664 2025-11-24,15:13:26.000,328,11090681,-795,0,1763997205,13236.869641859994,326.42610678000347,54057.200180880005 2025-11-24,15:13:27.000,328,11090602,-795,0,1763997206,13236.768597209993,325.58021118000033,54057.32594904 2025-11-24,15:13:28.000,328,11090619,-795,0,1763997207,13236.606925769993,324.7625121000019,54057.68927928 2025-11-24,15:13:29.000,328,11090631,-795,0,1763997208,13236.0882299,323.6487495600013,54057.752163360004 2025-11-24,15:13:30.000,328,11090662,-795,0,1763997209,13235.657106059989,322.5138396300026,54058.00369968 2025-11-24,15:13:31.000,328,11090704,-795,0,1763997210,13235.347235799993,322.29531660000066,54057.68229216 2025-11-24,15:13:32.000,328,11090681,-795,0,1763997211,13234.90263933999,322.0908918300047,54057.584472480004 2025-11-24,15:13:33.000,328,11090628,-795,0,1763997212,13234.51866966999,321.67499315999885,54057.50761416001 2025-11-24,15:13:34.000,328,11090675,-795,0,1763997213,13234.62645063,321.4635192600035,54058.108506480006 2025-11-24,15:13:35.000,328,11090710,-795,0,1763997214,13234.875694099996,321.54105969000375,54058.17139056 2025-11-24,15:13:36.000,328,11090614,-795,0,1763997215,13235.232718530002,321.63974751000205,54058.206326160005 2025-11-24,15:13:37.000,328,11090652,-795,0,1763997216,13234.936320889996,321.66089490000013,54057.99671256 2025-11-24,15:13:38.000,328,11090659,-795,0,1763997217,13234.794858379995,322.1754813900043,54057.8360088 2025-11-24,15:13:39.000,328,11090673,-795,0,1763997218,13235.003683989991,322.24597268999787,54058.09453224 2025-11-24,15:13:40.000,328,11090656,-795,0,1763997219,13235.731205469994,322.04859705000126,54058.51375944001 2025-11-24,15:13:41.000,328,11090657,-795,0,1763997220,13236.775333519989,322.4503974600011,54058.96093512 2025-11-24,15:13:42.000,328,11090664,-795,0,1763997221,13237.617372269997,322.72531352999795,54059.39413656 2025-11-24,15:13:43.000,328,11090642,-795,0,1763997222,13238.32468482,323.3738334900045,54059.53387896 2025-11-24,15:13:44.000,328,11090663,-795,0,1763997223,13239.005052129993,323.92366562999814,54059.85528648001 2025-11-24,15:13:45.000,328,11090675,-795,0,1763997224,13239.59784740999,324.4030064699982,54060.01599024 2025-11-24,15:13:46.000,328,11090635,-795,0,1763997225,13240.258005789998,324.44530125000165,54060.05791296 2025-11-24,15:13:47.000,328,11090696,-795,0,1763997226,13240.74302011,324.4171047300042,54060.099835680005 2025-11-24,15:13:48.000,328,11090650,-795,0,1763997227,13241.248243360002,324.3043186499999,54060.386307600005 2025-11-24,15:13:49.000,328,11090671,-795,0,1763997228,13241.800620779999,324.14923778999946,54061.07104536 2025-11-24,15:13:50.000,328,11090673,-795,0,1763997229,13242.555087499997,324.0082551899977,54061.1898264 2025-11-24,15:13:51.000,328,11090613,-795,0,1763997230,13243.29608159999,324.50874342000316,54061.609053600005 2025-11-24,15:13:52.000,328,11090580,-795,0,1763997231,13243.686787580002,325.0585755600041,54061.47629832 2025-11-24,15:13:53.000,328,11090661,-795,0,1763997232,13244.31326440999,325.9608642000021,54061.490272560004 2025-11-24,15:13:54.000,328,11090606,-795,0,1763997233,13244.899323379992,327.11692151999887,54061.7138604 2025-11-24,15:13:55.000,328,11090658,-795,0,1763997234,13245.141830539993,328.2095366700014,54061.67193768001 2025-11-24,15:13:56.000,328,11090689,-795,0,1763997235,13245.47190972999,329.06953053000325,54062.24488152 2025-11-24,15:13:57.000,328,11090659,-795,0,1763997236,13245.647053789995,330.2114895900013,54062.349688320006 2025-11-24,15:13:58.000,328,11090647,-795,0,1763997237,13246.031023459997,331.2124660500049,54062.52436632 2025-11-24,15:13:59.000,328,11090627,-795,0,1763997238,13246.273530619997,331.72705254000175,54062.664108720004 2025-11-24,15:14:00.000,328,11090578,-795,0,1763997239,13246.644027669994,332.1922951200031,54062.629173119996 2025-11-24,15:14:01.000,328,11090625,-795,0,1763997240,13246.75854494,332.57999727000424,54062.25885576 2025-11-24,15:14:02.000,328,11090687,-795,0,1763997241,13246.576664569999,333.0522889799977,54062.12610048001 2025-11-24,15:14:03.000,328,11090643,-795,0,1763997242,13246.327421100003,333.20736983999814,54062.063216400005 2025-11-24,15:14:04.000,328,11090630,-795,0,1763997243,13245.990605599996,333.33425418000115,54062.46846936001 2025-11-24,15:14:05.000,328,11090647,-795,0,1763997244,13245.195721019998,333.0804855000024,54062.4125724 2025-11-24,15:14:06.000,328,11090660,-795,0,1763997245,13244.225692379994,332.7209798699987,54062.14706184 2025-11-24,15:14:07.000,328,11090682,-795,0,1763997246,13243.24219112,331.79049471000326,54061.69988616001 2025-11-24,15:14:08.000,328,11090628,-795,0,1763997247,13242.804330969993,331.04328692999843,54061.46232408001 2025-11-24,15:14:09.000,328,11090602,-795,0,1763997248,13242.440570229992,330.31722653999896,54061.31559456001 2025-11-24,15:14:10.000,328,11090643,-795,0,1763997249,13242.22500831,329.4713309400031,54061.28764608001 2025-11-24,15:14:11.000,328,11090688,-795,0,1763997250,13242.292371409996,329.3867413800035,54061.25271048 2025-11-24,15:14:12.000,328,11090609,-795,0,1763997251,13242.400152369992,329.6193626700042,54061.20380064 2025-11-24,15:14:13.000,328,11090644,-795,0,1763997252,13242.541614879992,329.9295243899978,54061.16187792 2025-11-24,15:14:14.000,328,11090644,-795,0,1763997253,13242.514669639997,329.8519839600049,54061.273671840005 2025-11-24,15:14:15.000,328,11090659,-795,0,1763997254,13242.656132149998,329.8026400500021,54061.13392944 2025-11-24,15:14:16.000,328,11090650,-795,0,1763997255,13242.763913109993,329.5488713700033,54060.71470224001 2025-11-24,15:14:17.000,328,11090634,-795,0,1763997256,13242.945793479994,328.9496953199996,54060.316436400004 2025-11-24,15:14:18.000,328,11090683,-795,0,1763997257,13243.471225659996,328.1460944999999,54060.35835912001 2025-11-24,15:14:19.000,328,11090658,-795,0,1763997258,13244.090966179989,327.391837590003,54060.74265072001 2025-11-24,15:14:20.000,328,11090626,-795,0,1763997259,13244.56250788,326.8843002299982,54060.97322568 2025-11-24,15:14:21.000,328,11090646,-795,0,1763997260,13245.135094229998,326.52479460000177,54061.0850196 2025-11-24,15:14:22.000,328,11090677,-795,0,1763997261,13245.7211532,326.44725417000154,54061.47629832 2025-11-24,15:14:23.000,328,11090637,-795,0,1763997262,13246.185958590002,326.5882367700033,54061.65097632001 2025-11-24,15:14:24.000,328,11090594,-795,0,1763997263,13246.327421100003,327.2720023799993,54061.609053600005 2025-11-24,15:14:25.000,328,11090616,-795,0,1763997264,13246.057968699992,328.15314362999925,54061.93744824001 2025-11-24,15:14:26.000,328,11090639,-795,0,1763997265,13245.49885497,328.59723882000253,54062.43353376 2025-11-24,15:14:27.000,328,11090627,-795,0,1763997266,13244.784806110001,329.0765796600026,54062.58725040001 2025-11-24,15:14:28.000,328,11090625,-795,0,1763997267,13244.185274519994,329.5911661499995,54062.99250336001 2025-11-24,15:14:29.000,328,11090651,-795,0,1763997268,13244.21221975999,329.42903615999967,54063.36980784 2025-11-24,15:14:30.000,328,11090622,-795,0,1763997269,13244.131384039989,330.05640873000084,54063.51653736001 2025-11-24,15:14:31.000,328,11090658,-795,0,1763997270,13243.821513779993,330.3877178399998,54063.50955024 2025-11-24,15:14:32.000,328,11090614,-795,0,1763997271,13243.592479239996,331.07148345000314,54063.621344160005 2025-11-24,15:14:33.000,328,11090706,-795,0,1763997272,13243.821513779993,332.1500003399997,54063.99166152 2025-11-24,15:14:34.000,328,11090721,-795,0,1763997273,13244.218956069999,333.51753155999904,54064.59954096001 2025-11-24,15:14:35.000,328,11090661,-795,0,1763997274,13244.852169209997,334.74408018000395,54064.865051520006 2025-11-24,15:14:36.000,328,11090631,-795,0,1763997275,13245.39107400999,335.64636882000195,54064.98383256001 2025-11-24,15:14:37.000,328,11090634,-795,0,1763997276,13245.876088329991,336.3089870399999,54064.9279356 2025-11-24,15:14:38.000,328,11090639,-795,0,1763997277,13246.233112759997,336.8517700500015,54065.36113704001 2025-11-24,15:14:39.000,328,11090669,-795,0,1763997278,13246.637291359999,337.3099635000035,54065.24235600001 2025-11-24,15:14:40.000,328,11090629,-795,0,1763997279,13247.088624129996,338.0712695399998,54065.33318856 2025-11-24,15:14:41.000,328,11090683,-715,0,1763997280,13247.876772399999,338.3602838700026,54065.50786656001 2025-11-24,15:14:42.000,328,11090637,-795,0,1763997281,13248.307896239996,338.2827434400024,54065.584724880006 2025-11-24,15:14:43.000,328,11090668,-795,0,1763997282,13248.934373069998,337.7188130400027,54066.09478464 2025-11-24,15:14:44.000,328,11090641,-795,0,1763997283,13249.23077070999,337.43684783999925,54066.45811488 2025-11-24,15:14:45.000,328,11090642,-795,0,1763997284,13249.493486799991,337.28881610999815,54066.82144512 2025-11-24,15:14:46.000,328,11090683,-795,0,1763997285,13249.756202889992,336.94340874000045,54066.80048376001 2025-11-24,15:14:47.000,328,11090612,-795,0,1763997286,13250.052600529998,336.56980484999804,54066.78650952 2025-11-24,15:14:48.000,328,11090579,-795,0,1763997287,13250.59150532999,336.5204609400025,54067.07996856 2025-11-24,15:14:49.000,328,11090614,-795,0,1763997288,13251.170827989998,336.5204609400025,54067.56906696001 2025-11-24,15:14:50.000,328,11090642,-795,0,1763997289,13251.69626017,336.8094752699981,54067.764706320006 2025-11-24,15:14:51.000,328,11090657,-795,0,1763997290,13252.309264379997,337.12668611999834,54068.12803656 2025-11-24,15:14:52.000,328,11090607,-795,0,1763997291,13252.88858703999,337.19012828999985,54068.40053424 2025-11-24,15:14:53.000,328,11090663,-795,0,1763997292,13253.804725199989,337.3099635000035,54068.554250880006 2025-11-24,15:14:54.000,328,11090681,-795,0,1763997293,13254.437938340001,337.62717435000377,54068.45643120001 2025-11-24,15:14:55.000,328,11090675,-795,0,1763997294,13255.050942549999,338.0994660600045,54068.96649096 2025-11-24,15:14:56.000,328,11090644,-795,0,1763997295,13255.279977089995,338.71274036999966,54068.91059400001 2025-11-24,15:14:57.000,328,11090648,-795,0,1763997296,13255.050942549999,338.95945991999906,54069.29488560001 2025-11-24,15:14:58.000,328,11090622,-795,0,1763997297,13254.579400850002,338.9806073100044,54069.73507416 2025-11-24,15:14:59.000,328,11090653,-795,0,1763997298,13254.05396867,339.5727342300015,54069.97962336 2025-11-24,15:15:00.000,328,11090650,-795,0,1763997299,13253.131094199991,339.93928899000457,54070.19622408 2025-11-24,15:15:01.000,328,11090654,-795,0,1763997300,13252.417045339993,339.72781509000197,54070.20321120001 2025-11-24,15:15:02.000,328,11090601,-795,0,1763997301,13251.642369689995,339.58683249000023,54069.95167488 2025-11-24,15:15:03.000,328,11090693,-795,0,1763997302,13250.807067249996,339.55158684000344,54070.1682756 2025-11-24,15:15:04.000,328,11090656,-795,0,1763997303,13250.099754699993,339.3260146800021,54070.18923696 2025-11-24,15:15:05.000,328,11090650,-795,0,1763997304,13249.877456469992,339.2837198999987,54070.23115968001 2025-11-24,15:15:06.000,328,11090670,-795,0,1763997305,13249.075835579999,339.4599481500045,54069.95167488 2025-11-24,15:15:07.000,328,11090652,-795,0,1763997306,13248.631239119997,339.3753585900049,54069.56738328 2025-11-24,15:15:08.000,328,11090688,-795,0,1763997307,13248.840064729993,339.6079798799983,54069.79097112 2025-11-24,15:15:09.000,328,11090650,-795,0,1763997308,13249.27792488,340.0309276800035,54069.43462800001 2025-11-24,15:15:10.000,328,11090700,-795,0,1763997309,13249.621476690001,340.2635489700042,54069.28091136 2025-11-24,15:15:11.000,328,11090673,-795,0,1763997310,13249.991973739998,340.7287915499983,54069.09225912 2025-11-24,15:15:12.000,328,11090600,-795,0,1763997311,13250.187326729989,340.88387240999873,54069.225014400006 2025-11-24,15:15:13.000,328,11090630,-795,0,1763997312,13250.61845057,341.201083259999,54069.14116896 2025-11-24,15:15:14.000,328,11090680,-795,0,1763997313,13251.393126219999,341.35616411999945,54069.18309168 2025-11-24,15:15:15.000,328,11090679,-795,0,1763997314,13252.174538179992,341.4900975900018,54069.17610456001 2025-11-24,15:15:16.000,328,11090656,-795,0,1763997315,13252.639343569994,341.84960321999824,54069.1202076 2025-11-24,15:15:17.000,328,11090644,-795,0,1763997316,13252.942477519995,341.99058582,54068.75687736 2025-11-24,15:15:18.000,328,11090686,-795,0,1763997317,13253.521800180002,342.14566668000043,54069.21802728001 2025-11-24,15:15:19.000,328,11090682,-795,0,1763997318,13254.12806807999,341.8918980000017,54069.58135752001 2025-11-24,15:15:20.000,328,11090657,-795,0,1763997319,13254.801699080002,341.4619010700044,54069.98661048001 2025-11-24,15:15:21.000,328,11090680,-795,0,1763997320,13255.381021739995,341.6945223599978,54069.96564912001 2025-11-24,15:15:22.000,328,11090679,-795,0,1763997321,13255.839090820002,341.46895020000375,54069.80494536 2025-11-24,15:15:23.000,328,11090649,-795,0,1763997322,13256.297159899994,341.4337045499997,54069.728087040006 2025-11-24,15:15:24.000,328,11090659,-795,0,1763997323,13257.125726029997,341.1305919599981,54069.58135752001 2025-11-24,15:15:25.000,328,11090656,-795,0,1763997324,13258.001446329996,340.55256329999975,54069.76302264 2025-11-24,15:15:26.000,328,11090640,-795,0,1763997325,13258.607714229998,340.0168294200048,54069.80494536 2025-11-24,15:15:27.000,328,11090584,-795,0,1763997326,13258.641395779989,339.58683249000023,54069.73507416 2025-11-24,15:15:28.000,328,11090644,-795,0,1763997327,13258.789594599999,339.2837198999987,54069.86782944001 2025-11-24,15:15:29.000,328,11090671,-795,0,1763997328,13258.722231499989,338.6704455900035,54069.63725448 2025-11-24,15:15:30.000,328,11090637,-795,0,1763997329,13258.83001246,337.9373360700047,54069.65122872001 2025-11-24,15:15:31.000,328,11090659,-795,0,1763997330,13259.139882719996,337.4579952300046,54069.490524960005 2025-11-24,15:15:32.000,328,11090652,-795,0,1763997331,13259.476698220002,336.6543944100049,54069.00841368001 2025-11-24,15:15:33.000,328,11090654,-795,0,1763997332,13260.18401076999,335.64636882000195,54069.0154008 2025-11-24,15:15:34.000,328,11090642,-795,0,1763997333,13260.884587009998,334.5396554100007,54069.07129776 2025-11-24,15:15:35.000,328,11090642,-795,0,1763997334,13261.40328287999,333.8206441500006,54069.35776968 2025-11-24,15:15:36.000,328,11090658,-795,0,1763997335,13261.665998969991,333.3413033100005,54069.14815608001 2025-11-24,15:15:37.000,328,11090651,-795,0,1763997336,13261.726625759991,332.7350781300047,54068.603160720006 2025-11-24,15:15:38.000,328,11090687,-795,0,1763997337,13261.773779930001,332.36852337000164,54068.79880008 2025-11-24,15:15:39.000,328,11090681,-795,0,1763997338,13261.396546569995,332.15704946999904,54068.25380472 2025-11-24,15:15:40.000,328,11090657,-795,0,1763997339,13261.36286501999,331.84688774999813,54068.21188200001 2025-11-24,15:15:41.000,328,11090660,-795,0,1763997340,13261.36286501999,331.2900064799978,54068.00925552 2025-11-24,15:15:42.000,328,11090650,-795,0,1763997341,13261.44370073999,330.7190269499988,54067.96034568 2025-11-24,15:15:43.000,328,11090623,-795,0,1763997342,13261.713153140001,329.8308365699995,54067.77169344 2025-11-24,15:15:44.000,328,11090620,-795,0,1763997343,13262.130804359993,328.991990100003,54067.7227836 2025-11-24,15:15:45.000,328,11090642,-795,0,1763997344,13262.494565099994,328.54789490999974,54067.61098968 2025-11-24,15:15:46.000,328,11090649,-795,0,1763997345,13262.62255498999,327.962817120002,54067.30355640001 2025-11-24,15:15:47.000,328,11090661,-795,0,1763997346,13262.413729379994,327.15216717000294,54066.69567696 2025-11-24,15:15:48.000,328,11090658,-795,0,1763997347,13262.353102589994,326.49659808000433,54066.82843224001 2025-11-24,15:15:49.000,328,11090675,-795,0,1763997348,13262.144276979998,325.8621763800038,54066.9542004 2025-11-24,15:15:50.000,328,11090627,-795,0,1763997349,13261.854615650002,325.1079194699996,54067.27560792 2025-11-24,15:15:51.000,328,11090673,-795,0,1763997350,13261.26855668,324.19858170000225,54067.072981440004 2025-11-24,15:15:52.000,328,11090624,-795,0,1763997351,13260.567980439992,323.4231774,54066.99612312001 2025-11-24,15:15:53.000,328,11090674,-795,0,1763997352,13259.813513719993,322.5138396300026,54066.758561040006 2025-11-24,15:15:54.000,328,11090650,-795,0,1763997353,13259.23419106,321.28024187999836,54066.40920504 2025-11-24,15:15:55.000,328,11090656,-795,0,1763997354,13258.385415999997,320.25811803000397,54066.29741112001 2025-11-24,15:15:56.000,328,11090651,-795,0,1763997355,13257.213298059993,319.37697678000404,54066.09478464 2025-11-24,15:15:57.000,328,11090669,-795,0,1763997356,13255.562902109996,318.108133380003,54065.71748016 2025-11-24,15:15:58.000,328,11090721,-795,0,1763997357,13254.18869486999,316.83224085000256,54065.850235440004 2025-11-24,15:15:59.000,328,11090625,-795,0,1763997358,13252.464199509988,315.3025796400034,54065.72446728001 2025-11-24,15:16:00.000,328,11090635,-795,0,1763997359,13250.65886843,313.9561958100021,54065.514853680004 2025-11-24,15:16:01.000,328,11090684,-795,0,1763997360,13248.840064729993,312.8565315300002,54065.26331736 2025-11-24,15:16:02.000,328,11090663,-795,0,1763997361,13246.85958959,311.5171968299983,54064.543644 2025-11-24,15:16:03.000,328,11090693,-795,0,1763997362,13245.101412679993,309.9734373600004,54064.31306904001 2025-11-24,15:16:04.000,328,11090669,-795,0,1763997363,13243.32302684,308.824429170003,54064.23621072001 2025-11-24,15:16:05.000,328,11090653,-795,0,1763997364,13241.517695759998,307.91509139999835,54064.361978880006 2025-11-24,15:16:06.000,328,11090675,-795,0,1763997365,13239.651737889995,306.9070658100027,54064.16633952001 2025-11-24,15:16:07.000,328,11090631,-795,0,1763997366,13237.725153229992,305.96248239000124,54063.74711232 2025-11-24,15:16:08.000,328,11090628,-795,0,1763997367,13236.256637649996,305.0531446200039,54063.87288048 2025-11-24,15:16:09.000,328,11090605,-795,0,1763997368,13234.78138575999,304.48216509000486,54063.5305116 2025-11-24,15:16:10.000,328,11090677,-795,0,1763997369,13233.312870179994,304.651344210004,54063.5305116 2025-11-24,15:16:11.000,328,11090633,-795,0,1763997370,13231.750046259993,304.60200030000124,54063.55147296 2025-11-24,15:16:12.000,328,11090644,-795,0,1763997371,13230.234376510001,304.97560419000365,54063.803009279996 2025-11-24,15:16:13.000,328,11090664,-795,0,1763997372,13228.50988115,306.0964158600036,54063.73313808001 2025-11-24,15:16:14.000,328,11090679,-795,0,1763997373,13226.852748889993,306.674444520002,54063.82397064 2025-11-24,15:16:15.000,328,11090660,-795,0,1763997374,13225.12825352999,307.2313257900023,54063.71916384 2025-11-24,15:16:16.000,328,11090661,-795,0,1763997375,13223.127569459997,307.37230839000404,54063.31391088 2025-11-24,15:16:17.000,328,11090674,-795,0,1763997376,13221.059522289994,307.5626349000013,54062.9366064 2025-11-24,15:16:18.000,328,11090631,-795,0,1763997377,13219.335026929992,307.6401753300015,54063.0064776 2025-11-24,15:16:19.000,328,11090658,-795,0,1763997378,13217.138989869993,307.73181402000046,54063.285962400005 2025-11-24,15:16:20.000,328,11090686,-795,0,1763997379,13214.895798639998,308.10541791000287,54063.44666616001 2025-11-24,15:16:21.000,328,11090657,-795,0,1763997380,13212.82101516,308.45787440999993,54063.48160176 2025-11-24,15:16:22.000,328,11090640,-795,0,1763997381,13210.907903120002,308.45787440999993,54063.43269192 2025-11-24,15:16:23.000,328,11090690,-795,0,1763997382,13209.08236311,308.25344964000396,54063.13923288001 2025-11-24,15:16:24.000,328,11090637,-795,0,1763997383,13207.149042140001,309.02885393999895,54062.92263216001 2025-11-24,15:16:25.000,328,11090587,-795,0,1763997384,13205.471700949995,309.52229303999775,54062.72699280001 2025-11-24,15:16:26.000,328,11090698,-795,0,1763997385,13204.24569253,309.8042582400012,54062.8667352 2025-11-24,15:16:27.000,328,11090666,-795,0,1763997386,13202.844540049999,310.14261647999956,54062.54532768 2025-11-24,15:16:28.000,328,11090641,-795,0,1763997387,13201.813884619994,310.74884166000265,54062.36366256 2025-11-24,15:16:29.000,328,11090677,-795,0,1763997388,13200.91121908,311.4960494400002,54062.26584288 2025-11-24,15:16:30.000,328,11090680,-795,0,1763997389,13199.974871990002,312.1022746200033,54062.07719064 2025-11-24,15:16:31.000,328,11090639,-795,0,1763997390,13199.112624309993,312.50407503000315,54061.61604072 2025-11-24,15:16:32.000,328,11090621,-795,0,1763997391,13198.08196887999,313.0539071700041,54061.21078776 2025-11-24,15:16:33.000,328,11090634,-795,0,1763997392,13197.02436820999,313.54029714000353,54061.35053016 2025-11-24,15:16:34.000,328,11090652,-795,0,1763997393,13195.879195509995,313.99849058999826,54061.65097632001 2025-11-24,15:16:35.000,328,11090683,-795,0,1763997394,13194.740759119995,314.5342244700005,54061.62302784001 2025-11-24,15:16:36.000,328,11090707,-795,0,1763997395,13193.56864117999,315.06290922000335,54061.49725968 2025-11-24,15:16:37.000,328,11090641,-795,0,1763997396,13192.490831579991,315.57044658000086,54061.23174912 2025-11-24,15:16:38.000,328,11090673,-795,0,1763997397,13191.365867809996,316.70535650999955,54061.23174912 2025-11-24,15:16:39.000,328,11090685,-795,0,1763997398,13190.112914149991,317.47371168000245,54061.23873624 2025-11-24,15:16:40.000,328,11090644,-795,0,1763997399,13189.109203959997,318.1363299000004,54061.19681352001 2025-11-24,15:16:41.000,328,11090652,-795,0,1763997400,13188.226747349989,318.0587894700002,54061.48328544001 2025-11-24,15:16:42.000,328,11090658,-795,0,1763997401,13187.5194348,317.9107577399991,54061.33655592001 2025-11-24,15:16:43.000,328,11090692,-795,0,1763997402,13187.041156789994,317.11420604999876,54061.35751728 2025-11-24,15:16:44.000,328,11090639,-795,0,1763997403,13186.576351399992,316.9732234500043,54061.56713088 2025-11-24,15:16:45.000,328,11090658,-795,0,1763997404,13186.468570439996,316.9591251899983,54061.43437560001 2025-11-24,15:16:46.000,328,11090615,-795,0,1763997405,13186.374262099991,317.5442029800033,54061.39944 2025-11-24,15:16:47.000,328,11090651,-795,0,1763997406,13186.21932697,317.8755120900023,54061.322581680004 2025-11-24,15:16:48.000,328,11090649,-795,0,1763997407,13186.29342637999,317.8966594800004,54062.03526792001 2025-11-24,15:16:49.000,328,11090576,-795,0,1763997408,13186.023973979994,318.2350177199987,54062.21693304 2025-11-24,15:16:50.000,328,11090670,-795,0,1763997409,13185.687158479988,319.0527168000044,54062.52436632 2025-11-24,15:16:51.000,328,11090665,-795,0,1763997410,13185.498541799992,319.36287851999805,54062.733979920005 2025-11-24,15:16:52.000,328,11090671,-795,0,1763997411,13185.343606670001,319.83517022999877,54062.55930192001 2025-11-24,15:16:53.000,328,11090665,-795,0,1763997412,13185.208880469996,320.19467586000246,54062.5523148 2025-11-24,15:16:54.000,328,11090683,-795,0,1763997413,13185.296452499992,320.37795324000035,54062.94359352001 2025-11-24,15:16:55.000,328,11090660,-795,0,1763997414,13185.296452499992,320.5964762700023,54063.31391088 2025-11-24,15:16:56.000,328,11090639,-795,0,1763997415,13185.02026379,321.34368404999987,54063.572434320005 2025-11-24,15:16:57.000,328,11090625,-795,0,1763997416,13184.804701869994,321.1110627599992,54063.34185936 2025-11-24,15:16:58.000,328,11090621,-795,0,1763997417,13184.986582239995,320.39205149999907,54063.4606404 2025-11-24,15:16:59.000,328,11090692,-795,0,1763997418,13185.336870359992,319.9973002199986,54063.68422824001 2025-11-24,15:17:00.000,328,11090636,-795,0,1763997419,13185.572641209998,319.9550054400024,54063.5305116 2025-11-24,15:17:01.000,328,11090660,-795,0,1763997420,13186.104809699995,319.84926849000476,54063.837944880004 2025-11-24,15:17:02.000,328,11090646,-795,0,1763997421,13186.482043060001,319.65894198000024,54063.92877744001 2025-11-24,15:17:03.000,328,11090625,-795,0,1763997422,13186.953584759998,319.5461559000032,54064.627489440005 2025-11-24,15:17:04.000,328,11090648,-795,0,1763997423,13187.18935560999,319.6871384999977,54064.8231288 2025-11-24,15:17:05.000,328,11090644,-795,0,1763997424,13187.41839015,319.94795631000306,54064.92094848 2025-11-24,15:17:06.000,328,11090633,-795,0,1763997425,13187.55311634999,320.92073625000194,54065.18645904 2025-11-24,15:17:07.000,328,11090676,-795,0,1763997426,13187.505962179996,322.0204005300038,54064.962871200005 2025-11-24,15:17:08.000,328,11090649,-795,0,1763997427,13187.795623509992,322.95088568999927,54065.27030448001 2025-11-24,15:17:09.000,328,11090660,-795,0,1763997428,13188.017921739993,323.5994056499985,54065.591712 2025-11-24,15:17:10.000,328,11090637,-795,0,1763997429,13188.361473549994,324.1421886600001,54066.09478464 2025-11-24,15:17:11.000,328,11090684,-795,0,1763997430,13188.374946169999,324.7202173199985,54066.24151416 2025-11-24,15:17:12.000,328,11090658,-795,0,1763997431,13188.166120559988,324.65677515000425,54066.19260432 2025-11-24,15:17:13.000,328,11090648,-795,0,1763997432,13188.583771779995,324.3113677799993,54066.57689592 2025-11-24,15:17:14.000,328,11090659,-795,0,1763997433,13188.859960490001,324.18448344000353,54066.69567696 2025-11-24,15:17:15.000,328,11090694,-795,0,1763997434,13188.859960490001,324.3536625600027,54066.541960320006 2025-11-24,15:17:16.000,328,11090692,-795,0,1763997435,13189.432546839998,324.2902203900012,54066.80048376001 2025-11-24,15:17:17.000,328,11090634,-795,0,1763997436,13190.126386769996,324.85415079000086,54066.709651200006 2025-11-24,15:17:18.000,328,11090616,-795,0,1763997437,13190.84717193999,325.92561854999803,54067.28259504001 2025-11-24,15:17:19.000,328,11090655,-795,0,1763997438,13191.972135709999,326.17938723000407,54067.35246624001 2025-11-24,15:17:20.000,328,11090611,-795,0,1763997439,13193.124044719989,326.17938723000407,54067.478234400005 2025-11-24,15:17:21.000,328,11090646,-795,0,1763997440,13194.121018600003,326.0454537600017,54067.68784800001 2025-11-24,15:17:22.000,328,11090674,-795,0,1763997441,13195.104519859997,326.1088959300032,54067.45727304 2025-11-24,15:17:23.000,328,11090669,-795,0,1763997442,13195.939822299995,326.2569276600043,54067.70880936001 2025-11-24,15:17:24.000,328,11090627,-795,0,1763997443,13197.13214917,326.6164332900007,54068.12803656 2025-11-24,15:17:25.000,328,11090699,-795,0,1763997444,13198.620873679996,326.7221702399984,54068.84770992 2025-11-24,15:17:26.000,328,11090626,-795,0,1763997445,13200.015289850002,326.8913493600048,54069.06431064 2025-11-24,15:17:27.000,328,11090636,-795,0,1763997446,13201.140253619997,326.8138089300046,54069.155143200005 2025-11-24,15:17:28.000,328,11090660,-795,0,1763997447,13202.453834070002,327.0111845700012,54069.79097112 2025-11-24,15:17:29.000,328,11090587,-795,0,1763997448,13203.551852600001,327.3424936800002,54070.091417280004 2025-11-24,15:17:30.000,328,11090666,-795,0,1763997449,13204.272637769995,328.26592971000355,54070.377889200005 2025-11-24,15:17:31.000,328,11090685,-795,0,1763997450,13204.764388399992,328.8157618500045,54070.75519368001 2025-11-24,15:17:32.000,328,11090629,-795,0,1763997451,13205.64010869999,329.40083964000223,54071.12551104 2025-11-24,15:17:33.000,328,11090662,-795,0,1763997452,13206.145331949992,331.04328692999843,54071.768326080004 2025-11-24,15:17:34.000,328,11090650,-795,0,1763997453,13206.953689149996,331.6354138500028,54072.222488880005 2025-11-24,15:17:35.000,328,11090628,-795,0,1763997454,13207.101887969991,332.6222920500004,54072.439089600004 2025-11-24,15:17:36.000,328,11090595,-795,0,1763997455,13207.701419559999,332.34737598000356,54072.65569032 2025-11-24,15:17:37.000,328,11090676,-795,0,1763997456,13208.664711889993,331.8327894899994,54072.32030856 2025-11-24,15:17:38.000,328,11090698,-795,0,1763997457,13209.540432189991,331.48033299000235,54072.795432720006 2025-11-24,15:17:39.000,328,11090683,-795,0,1763997458,13209.621267909992,331.2265643100036,54073.00504632001 2025-11-24,15:17:40.000,328,11090676,-795,0,1763997459,13209.695367319997,331.50148038000043,54073.6967712 2025-11-24,15:17:41.000,328,11090636,-795,0,1763997460,13210.389207249995,331.5367260300045,54073.98324312 2025-11-24,15:17:42.000,328,11090662,-795,0,1763997461,13211.211037069988,330.90935346000333,54074.234779440005 2025-11-24,15:17:43.000,328,11090679,-795,0,1763997462,13211.67584245999,330.18329307000386,54074.43740592 2025-11-24,15:17:44.000,328,11090612,-795,0,1763997463,13211.945294860001,329.64051006000227,54074.87060736 2025-11-24,15:17:45.000,328,11090640,-795,0,1763997464,13212.147384160002,330.5427987000003,54075.22695048 2025-11-24,15:17:46.000,328,11090657,-795,0,1763997465,13212.69976158,332.3896707599997,54075.792907200004 2025-11-24,15:17:47.000,328,11090620,-795,0,1763997466,13214.04028727,333.8840863200021,54076.13527608 2025-11-24,15:17:48.000,328,11090664,-795,0,1763997467,13215.751310009997,335.43489491999935,54077.14142136 2025-11-24,15:17:49.000,328,11090677,-795,0,1763997468,13217.91366551999,336.23849573999905,54077.875068960006 2025-11-24,15:17:50.000,328,11090696,-795,0,1763997469,13219.510170989997,336.51341181000316,54078.44801280001 2025-11-24,15:17:51.000,328,11090678,-795,0,1763997470,13220.702497860002,336.217348350001,54078.930124080005 2025-11-24,15:17:52.000,328,11090600,-795,0,1763997471,13221.679262810001,335.7732531599977,54078.74845896 2025-11-24,15:17:53.000,328,11090620,-795,0,1763997472,13222.831171819991,335.3785018800045,54079.32838992001 2025-11-24,15:17:54.000,328,11090676,-795,0,1763997473,13223.821409389995,335.20932275999803,54079.75460424 2025-11-24,15:17:55.000,328,11090650,-795,0,1763997474,13224.798174339994,335.27276492999954,54080.53017456001 2025-11-24,15:17:56.000,328,11090662,-795,0,1763997475,13225.209089249991,335.2657158000002,54080.91446616001 2025-11-24,15:17:57.000,328,11090652,-795,0,1763997476,13225.566113679997,335.3926001400032,54081.27080928001 2025-11-24,15:17:58.000,328,11090647,-795,0,1763997477,13226.29363516,335.759154899999,54082.2210576 2025-11-24,15:17:59.000,328,11090432,-795,0,1763997478,13226.879694130002,335.80849881000177,54082.50752952 2025-11-24,15:18:00.000,328,11090651,-795,0,1763997479,13227.088519739998,336.5416083300006,54082.99662792001 2025-11-24,15:18:01.000,328,11090683,-795,0,1763997480,13227.714996570001,337.0843913400022,54083.60450736 2025-11-24,15:18:02.000,328,11090628,-795,0,1763997481,13228.887114509991,337.68356738999864,54083.911940640006 2025-11-24,15:18:03.000,328,11090630,-795,0,1763997482,13230.301739609997,337.93028693999804,54084.85520184 2025-11-24,15:18:04.000,328,11090689,-795,0,1763997483,13231.588374819992,338.24044865999895,54085.63077216001 2025-11-24,15:18:05.000,328,11090643,-795,0,1763997484,13232.760492759997,338.6845438500022,54086.259612960006 2025-11-24,15:18:06.000,328,11090660,-795,0,1763997485,13233.62947675,339.19208120999974,54086.87447952 2025-11-24,15:18:07.000,328,11090626,-795,0,1763997486,13234.168381549993,339.6573237900011,54086.99326056 2025-11-24,15:18:08.000,328,11090662,-795,0,1763997487,13235.394389970003,339.9181415999992,54087.601140000006 2025-11-24,15:18:09.000,328,11090634,-795,0,1763997488,13236.99763174999,340.25649984000484,54088.2299808 2025-11-24,15:18:10.000,328,11090655,-795,0,1763997489,13238.708654490001,340.74993894000363,54089.22215184 2025-11-24,15:18:11.000,328,11090656,-795,0,1763997490,13239.860563499991,341.1446902200041,54089.878941120005 2025-11-24,15:18:12.000,328,11090665,-795,0,1763997491,13240.419677229998,341.8566523500049,54090.34009104 2025-11-24,15:18:13.000,328,11090684,-795,0,1763997492,13241.04615406,342.6743514300033,54090.815215200004 2025-11-24,15:18:14.000,328,11090646,-795,0,1763997493,13241.99597376999,343.32287139000255,54091.24841664 2025-11-24,15:18:15.000,328,11090663,-795,0,1763997494,13242.541614879992,344.21106177000183,54091.269378000005 2025-11-24,15:18:16.000,328,11090647,-795,0,1763997495,13242.413624989997,344.42253567000444,54091.3741848 2025-11-24,15:18:17.000,328,11090657,-795,0,1763997496,13241.83430232999,344.3943391499997,54091.13662272 2025-11-24,15:18:18.000,328,11090633,-795,0,1763997497,13241.8814565,344.3661426300023,54091.66065672 2025-11-24,15:18:19.000,328,11090653,-795,0,1763997498,13242.312580339996,344.0207352600046,54091.80738624 2025-11-24,15:18:20.000,328,11090665,-795,0,1763997499,13241.99597376999,343.7740157099979,54092.06590968 2025-11-24,15:18:21.000,328,11090612,-795,0,1763997500,13241.510959449988,343.7035244100043,54092.17071648001 2025-11-24,15:18:22.000,328,11090638,-795,0,1763997501,13241.463805279993,343.5977874599994,54092.03097408001 2025-11-24,15:18:23.000,328,11090639,-795,0,1763997502,13241.77367553999,343.66827876000025,54091.73751504 2025-11-24,15:18:24.000,328,11090620,-795,0,1763997503,13241.8814565,343.3792644300047,54091.8283476 2025-11-24,15:18:25.000,328,11090691,-795,0,1763997504,13241.281924909992,343.2805766099991,54092.03097408001 2025-11-24,15:18:26.000,328,11090638,-795,0,1763997505,13240.89795523999,343.30877313000383,54092.2126392 2025-11-24,15:18:27.000,328,11090632,-795,0,1763997506,13240.61503021999,343.42155921000085,54091.94712864 2025-11-24,15:18:28.000,328,11090658,-795,0,1763997507,13240.493776639989,344.0700791700001,54092.19167784 2025-11-24,15:18:29.000,328,11090672,-795,0,1763997508,13240.204115309993,344.0066369999986,54092.30347176 2025-11-24,15:18:30.000,328,11090667,-795,0,1763997509,13239.880772429991,343.64713137000217,54091.842321840006 2025-11-24,15:18:31.000,328,11090643,-795,0,1763997510,13239.631528959995,343.23828183000296,54091.70257944 2025-11-24,15:18:32.000,328,11090571,-795,0,1763997511,13239.934662909996,342.9563166299995,54091.54886280001 2025-11-24,15:18:33.000,328,11090596,-795,0,1763997512,13239.611320029995,342.80123576999904,54091.59078552 2025-11-24,15:18:34.000,328,11090610,-795,0,1763997513,13239.314922389989,342.7518918600035,54091.22745528 2025-11-24,15:18:35.000,328,11090614,-795,0,1763997514,13238.951161650002,342.9704148899982,54091.444056 2025-11-24,15:18:36.000,328,11090707,-795,0,1763997515,13238.722127109992,343.4004118200028,54091.36719768 2025-11-24,15:18:37.000,328,11090672,-795,0,1763997516,13238.661500319991,343.1677905300021,54090.89906064 2025-11-24,15:18:38.000,328,11090687,-795,0,1763997517,13238.648027700001,343.0338570599997,54090.78027960001 2025-11-24,15:18:39.000,328,11090656,-795,0,1763997518,13238.823171759992,342.5968110000031,54090.84316368 2025-11-24,15:18:40.000,328,11090589,-795,0,1763997519,13238.56719198,341.1658376100022,54090.766305360004 2025-11-24,15:18:41.000,328,11090631,-795,0,1763997520,13238.008078249994,339.9181415999992,54090.80822808001 2025-11-24,15:18:42.000,328,11090639,-795,0,1763997521,13237.19972104999,339.20617946999846,54090.55669176 2025-11-24,15:18:43.000,328,11090654,-795,0,1763997522,13236.445254329992,339.0017547000025,54090.49380768001 2025-11-24,15:18:44.000,328,11090662,-795,0,1763997523,13235.96024000999,339.34011294000084,54090.68944704001 2025-11-24,15:18:45.000,328,11090674,-795,0,1763997524,13235.86593167,340.43272809000337,54090.59162736001 2025-11-24,15:18:46.000,328,11090612,-795,0,1763997525,13235.76488702,340.86272502000065,54090.59162736001 2025-11-24,15:18:47.000,328,11090650,-795,0,1763997526,13235.320290559997,340.86977415,54090.38900088 2025-11-24,15:18:48.000,328,11090654,-795,0,1763997527,13235.293345320002,341.86370148000424,54090.86412504 2025-11-24,15:18:49.000,328,11090691,-795,0,1763997528,13235.340499489997,342.39238622999983,54090.66149856001 2025-11-24,15:18:50.000,328,11090624,-795,0,1763997529,13235.91982214999,342.9986114100029,54090.55669176 2025-11-24,15:18:51.000,328,11090685,-795,0,1763997530,13236.526090049992,342.45582840000134,54090.54271752001 2025-11-24,15:18:52.000,328,11090675,-795,0,1763997531,13236.829223999994,341.7438662700006,54090.41694936 2025-11-24,15:18:53.000,328,11090632,-795,0,1763997532,13237.19972104999,340.9191180600028,54090.00470928 2025-11-24,15:18:54.000,328,11090659,-795,0,1763997533,13237.415282969996,340.98960936000367,54089.93483808 2025-11-24,15:18:55.000,328,11090644,-795,0,1763997534,13237.913769909988,342.1950105900032,54090.116503200006 2025-11-24,15:18:56.000,328,11090624,-795,0,1763997535,13237.819461569998,341.80025931000273,54090.40297512001 2025-11-24,15:18:57.000,328,11090660,-795,0,1763997536,13237.28729308,341.088297180002,54089.89291536 2025-11-24,15:18:58.000,328,11090657,-795,0,1763997537,13236.809015069994,340.61600547000126,54090.395988 2025-11-24,15:18:59.000,328,11090650,-795,0,1763997538,13236.337473369997,340.08027158999903,54090.59162736001 2025-11-24,15:19:00.000,328,11090652,-795,0,1763997539,13235.69752391999,339.3894568500036,54089.98374792 2025-11-24,15:19:01.000,328,11090626,-795,0,1763997540,13235.044101849991,338.9735581799978,54090.15842592001 2025-11-24,15:19:02.000,328,11090634,-795,0,1763997541,13234.377207159989,338.82552645000396,54090.10252896 2025-11-24,15:19:03.000,328,11090636,-795,0,1763997542,13233.676630919996,338.66339646000415,54090.54271752001 2025-11-24,15:19:04.000,328,11090609,-795,0,1763997543,13233.002999919998,339.1850320800004,54090.32611680001 2025-11-24,15:19:05.000,328,11090694,-795,0,1763997544,13232.315896299995,339.71371683000325,54090.13746456001 2025-11-24,15:19:06.000,328,11090657,-795,0,1763997545,13231.440175999996,339.4599481500045,54089.87195400001 2025-11-24,15:19:07.000,328,11090676,-795,0,1763997546,13230.517301530002,338.74798602000374,54089.52958512 2025-11-24,15:19:08.000,328,11090645,-795,0,1763997547,13230.039023519996,338.4942173399977,54089.21516472 2025-11-24,15:19:09.000,328,11090671,-795,0,1763997548,13229.82346159999,338.2827434400024,54089.31997152001 2025-11-24,15:19:10.000,328,11090616,-795,0,1763997549,13229.351919899993,337.9725817200015,54089.18022912001 2025-11-24,15:19:11.000,328,11090655,-795,0,1763997550,13228.67155259,337.6412726100025,54089.27106168001 2025-11-24,15:19:12.000,328,11090615,-795,0,1763997551,13228.031603139993,337.2606195900007,54088.921705680004 2025-11-24,15:19:13.000,328,11090625,-795,0,1763997552,13227.519643579995,336.64734527999826,54088.9286928 2025-11-24,15:19:14.000,328,11090641,-795,0,1763997553,13227.000947709988,336.35128182000335,54088.85183448 2025-11-24,15:19:15.000,328,11090676,-795,0,1763997554,13226.630450659992,335.76620402999833,54088.55837544001 2025-11-24,15:19:16.000,328,11090653,-795,0,1763997555,13225.990501209999,335.6252214300039,54088.57234968 2025-11-24,15:19:17.000,328,11090679,-795,0,1763997556,13224.919427919995,336.9363596100011,54088.30683912 2025-11-24,15:19:18.000,328,11090622,-795,0,1763997557,13224.596085039993,338.6704455900035,54088.802924640004 2025-11-24,15:19:19.000,328,11090656,-795,0,1763997558,13224.609557659998,339.4740464100032,54088.872795840005 2025-11-24,15:19:20.000,328,11090605,-795,0,1763997559,13224.569139799998,340.5737106899978,54088.823886000006 2025-11-24,15:19:21.000,328,11090642,-795,0,1763997560,13224.441149910002,341.68747322999843,54088.83786024 2025-11-24,15:19:22.000,328,11090650,-795,0,1763997561,13224.535458249993,341.72976801000186,54088.62824664001 2025-11-24,15:19:23.000,328,11090650,-795,0,1763997562,13224.326632639997,341.15878848000284,54088.439594400006 2025-11-24,15:19:24.000,328,11090652,-795,0,1763997563,13223.942662969996,340.39043330999993,54088.50247848 2025-11-24,15:19:25.000,328,11090625,-795,0,1763997564,13223.356603999993,339.4106042400017,54088.50247848 2025-11-24,15:19:26.000,328,11090683,-795,0,1763997565,13222.851380749991,338.6281508100001,54088.76798904001 2025-11-24,15:19:27.000,328,11090640,-795,0,1763997566,13222.43372953,337.817500860001,54088.29286488001 2025-11-24,15:19:28.000,328,11090584,-795,0,1763997567,13222.083441409988,337.38750393000373,54088.35574896 2025-11-24,15:19:29.000,328,11090632,-795,0,1763997568,13221.901561040002,338.4096277799981,54088.0203672 2025-11-24,15:19:30.000,328,11090662,-795,0,1763997569,13222.083441409988,338.6845438500022,54087.60812712 2025-11-24,15:19:31.000,328,11090704,-795,0,1763997570,13222.076705099993,338.6211016800007,54087.51729456 2025-11-24,15:19:32.000,328,11090671,-795,0,1763997571,13222.090177719998,338.61405255000136,54087.30768096001 2025-11-24,15:19:33.000,328,11090641,-795,0,1763997572,13221.793780079992,338.25454691999767,54087.34960368 2025-11-24,15:19:34.000,328,11090629,-795,0,1763997573,13221.45696458,337.8527465099978,54087.146977200005 2025-11-24,15:19:35.000,328,11090640,-755,0,1763997574,13221.221193729994,337.73291130000143,54087.1120416 2025-11-24,15:19:36.000,328,11090648,-795,0,1763997575,13221.059522289994,338.00782736999827,54086.87447952 2025-11-24,15:19:37.000,328,11090657,-795,0,1763997576,13220.466727009996,337.74700956000015,54086.26660008 2025-11-24,15:19:38.000,328,11090706,-795,0,1763997577,13220.406100219996,337.27471784999943,54085.86134712 2025-11-24,15:19:39.000,328,11090623,-795,0,1763997578,13219.97497638,336.43587138000294,54085.588849440006 2025-11-24,15:19:40.000,328,11090662,-795,0,1763997579,13219.07904715,335.4419440499987,54085.49801688 2025-11-24,15:19:41.000,328,11090666,-795,0,1763997580,13218.371734599998,334.6101467100016,54085.39321008001 2025-11-24,15:19:42.000,328,11090667,-795,0,1763997581,13217.886720279996,333.4117946100014,54085.351287360005 2025-11-24,15:19:43.000,328,11090626,-795,0,1763997582,13217.67115835999,332.4108181499978,54085.2604548 2025-11-24,15:19:44.000,328,11090644,-795,0,1763997583,13217.77220300999,332.5095059700034,54085.02289272 2025-11-24,15:19:45.000,328,11090616,-795,0,1763997584,13218.432361389998,332.5729481400049,54084.79231776001 2025-11-24,15:19:46.000,328,11090654,-795,0,1763997585,13219.085783459996,332.51655510000273,54084.93206016 2025-11-24,15:19:47.000,328,11090661,-795,0,1763997586,13219.665106119988,332.56589900999825,54084.71545944 2025-11-24,15:19:48.000,328,11090643,-795,0,1763997587,13219.90761327999,332.30508120000013,54085.183596480005 2025-11-24,15:19:49.000,328,11090604,-795,0,1763997588,13219.873931729999,331.58606994,54085.31635176 2025-11-24,15:19:50.000,328,11090667,-795,0,1763997589,13220.082757339995,331.14902388000337,54085.41417144001 2025-11-24,15:19:51.000,328,11090656,-795,0,1763997590,13220.547562729997,330.40181609999854,54085.37923584 2025-11-24,15:19:52.000,328,11090634,-795,0,1763997591,13221.160566939994,329.781492660004,54085.14866088 2025-11-24,15:19:53.000,328,11090583,-795,0,1763997592,13221.403074099995,329.2598570400005,54085.21853208 2025-11-24,15:19:54.000,328,11090658,-795,0,1763997593,13221.55800923,328.48445273999823,54085.421158560006 2025-11-24,15:19:55.000,328,11090644,-795,0,1763997594,13221.45022826999,327.8993749500005,54085.7146176 2025-11-24,15:19:56.000,328,11090646,-795,0,1763997595,13221.19424849,327.5257710599981,54085.87532136001 2025-11-24,15:19:57.000,328,11090675,-795,0,1763997596,13220.628398449997,326.94069327000034,54085.72859184001 2025-11-24,15:19:58.000,328,11090645,-795,0,1763997597,13219.826777559989,327.060528480004,54086.11987056 2025-11-24,15:19:59.000,328,11090689,-795,0,1763997598,13218.78938581999,326.9477423999997,54086.22467736 2025-11-24,15:20:00.000,328,11090677,-795,0,1763997599,13217.684630979995,326.57413851000456,54085.77051456 2025-11-24,15:20:01.000,328,11090643,-795,0,1763997600,13216.903219020001,326.3274189599979,54085.49102976001 2025-11-24,15:20:02.000,328,11090641,-795,0,1763997601,13216.586612449995,326.00315897999826,54085.33731312 2025-11-24,15:20:03.000,328,11090638,-795,0,1763997602,13216.57313982999,325.9608642000021,54085.637759280005 2025-11-24,15:20:04.000,328,11090633,-795,0,1763997603,13216.303687429994,326.5388928600005,54085.637759280005 2025-11-24,15:20:05.000,328,11090638,-795,0,1763997604,13216.148752299989,327.2579041200006,54085.700643359996 2025-11-24,15:20:06.000,328,11090670,-795,0,1763997605,13216.647239239996,327.9134732099992,54085.72859184001 2025-11-24,15:20:07.000,328,11090632,-795,0,1763997606,13217.48927798999,328.4421579600021,54085.37224872001 2025-11-24,15:20:08.000,328,11090627,-795,0,1763997607,13218.371734599998,328.9144496700028,54085.67968200001 2025-11-24,15:20:09.000,328,11090660,-795,0,1763997608,13218.230272089997,329.3444466000001,54085.82641152001 2025-11-24,15:20:10.000,328,11090655,-795,0,1763997609,13218.075336959992,329.0906779200013,54086.28057432001 2025-11-24,15:20:11.000,328,11090640,-795,0,1763997610,13218.169645299997,328.6042879500019,54086.4832008 2025-11-24,15:20:12.000,328,11090687,-795,0,1763997611,13217.89345658999,327.5680658400015,54086.49717504001 2025-11-24,15:20:13.000,328,11090677,-795,0,1763997612,13217.846302419995,327.01823370000056,54086.67185304 2025-11-24,15:20:14.000,328,11090662,-795,0,1763997613,13218.028182789996,326.4402050400022,54087.01422192 2025-11-24,15:20:15.000,328,11090623,-795,0,1763997614,13218.061864340001,325.7634885599982,54086.860505280005 2025-11-24,15:20:16.000,328,11090664,-795,0,1763997615,13218.432361389998,325.10087034000026,54087.028196160005 2025-11-24,15:20:17.000,328,11090635,-795,0,1763997616,13218.85674892,325.21365642000455,54086.98627344 2025-11-24,15:20:18.000,328,11090610,-795,0,1763997617,13218.91737571,325.685948129998,54087.58716576 2025-11-24,15:20:19.000,328,11090676,-795,0,1763997618,13218.398679839993,326.6375806799988,54087.76184376001 2025-11-24,15:20:20.000,328,11090663,-795,0,1763997619,13218.109018509997,327.5892132299996,54088.06927704 2025-11-24,15:20:21.000,328,11090647,-795,0,1763997620,13217.9001929,327.90642407999985,54088.29286488001 2025-11-24,15:20:22.000,328,11090657,-795,0,1763997621,13217.172671419998,328.075603199999,54088.04132856 2025-11-24,15:20:23.000,328,11090643,-795,0,1763997622,13216.4182047,328.3928140499993,54088.104212640006 2025-11-24,15:20:24.000,328,11090614,-795,0,1763997623,13215.865827280002,327.8500310399977,54087.92254752 2025-11-24,15:20:25.000,328,11090682,-795,0,1763997624,13215.286504619995,327.31429716000275,54088.25792928 2025-11-24,15:20:26.000,328,11090689,-795,0,1763997625,13214.18174978,327.21560934000445,54088.488504240006 2025-11-24,15:20:27.000,328,11090655,-795,0,1763997626,13213.272347929997,328.46330535000016,54088.1601096 2025-11-24,15:20:28.000,328,11090673,-795,0,1763997627,13213.595690809998,328.95674444999895,54088.18107096 2025-11-24,15:20:29.000,328,11090687,-795,0,1763997628,13214.03355095999,328.6395335999987,54088.31382624001 2025-11-24,15:20:30.000,328,11090666,-795,0,1763997629,13214.761072439993,328.2729788400029,54087.985431600006 2025-11-24,15:20:31.000,328,11090678,-795,0,1763997630,13215.657001669992,327.78658887000347,54088.09722552001 2025-11-24,15:20:32.000,328,11090667,-795,0,1763997631,13216.283478499994,327.30019890000403,54088.25792928 2025-11-24,15:20:33.000,328,11090631,-795,0,1763997632,13216.788701749996,327.51167279999936,54088.59331104 2025-11-24,15:20:34.000,328,11090625,-795,0,1763997633,13217.037945219992,328.44920709000144,54088.921705680004 2025-11-24,15:20:35.000,328,11090672,-795,0,1763997634,13217.624004189995,329.05543227000453,54089.40381696 2025-11-24,15:20:36.000,328,11090619,-795,0,1763997635,13217.967555999996,329.5841170200001,54089.697276 2025-11-24,15:20:37.000,328,11090671,-795,0,1763997636,13217.401705959994,330.6555847800046,54089.3828556 2025-11-24,15:20:38.000,328,11090699,-795,0,1763997637,13216.74154758,332.2909829400014,54089.809069920004 2025-11-24,15:20:39.000,328,11090663,-795,0,1763997638,13216.788701749996,332.98884681000345,54090.06060624 2025-11-24,15:20:40.000,328,11090626,-795,0,1763997639,13216.57313982999,332.9676994199981,54090.333103920006 2025-11-24,15:20:41.000,328,11090632,-795,0,1763997640,13216.162224919994,332.55180074999953,54090.43791072 2025-11-24,15:20:42.000,328,11090657,-795,0,1763997641,13216.64050293,331.8327894899994,54090.36803952 2025-11-24,15:20:43.000,328,11090636,-795,0,1763997642,13217.442123819994,330.8318130300031,54090.51476904 2025-11-24,15:20:44.000,328,11090673,-795,0,1763997643,13218.223535780002,329.9013278700004,54090.815215200004 2025-11-24,15:20:45.000,328,11090644,-795,0,1763997644,13218.89716678,329.74624700999993,54090.815215200004 2025-11-24,15:20:46.000,328,11090615,-795,0,1763997645,13219.260927520001,329.6828048399984,54090.96194472 2025-11-24,15:20:47.000,328,11090613,-795,0,1763997646,13219.274400139991,329.7955909200027,54090.90604776001 2025-11-24,15:20:48.000,328,11090645,-795,0,1763997647,13219.779623389994,330.0846052499983,54091.57681128001 2025-11-24,15:20:49.000,328,11090636,-795,0,1763997648,13220.022130549994,330.5991917400024,54091.674630960006 2025-11-24,15:20:50.000,328,11090666,-795,0,1763997649,13219.98844899999,331.33230126000126,54091.8982188 2025-11-24,15:20:51.000,328,11090705,-795,0,1763997650,13219.348499549997,332.08655816999817,54092.0728968 2025-11-24,15:20:52.000,328,11090666,-795,0,1763997651,13218.210063159997,332.0936073000048,54091.772450640005 2025-11-24,15:20:53.000,328,11090650,-795,0,1763997652,13217.927138139996,332.3262285899982,54091.71655368001 2025-11-24,15:20:54.000,328,11090677,-795,0,1763997653,13218.398679839993,332.53065336000145,54091.76546352001 2025-11-24,15:20:55.000,328,11090643,-795,0,1763997654,13218.95779357,333.1439276700039,54092.26154904 2025-11-24,15:20:56.000,328,11090635,-795,0,1763997655,13219.03862929,332.8690115999998,54092.23360056 2025-11-24,15:20:57.000,328,11090625,-795,0,1763997656,13218.78938581999,332.92540464000194,54092.05193544001 2025-11-24,15:20:58.000,328,11090692,-795,0,1763997657,13218.014710169991,333.27081200999964,54092.28949752001 2025-11-24,15:20:59.000,328,11090654,-795,0,1763997658,13217.455596439999,333.8699880600034,54092.107832400005 2025-11-24,15:21:00.000,328,11090671,-795,0,1763997659,13216.728074959996,334.2788376000026,54092.20565208 2025-11-24,15:21:01.000,328,11090670,-795,0,1763997660,13216.303687429994,334.5185080200026,54092.37334296 2025-11-24,15:21:02.000,328,11090633,-795,0,1763997661,13215.899508829993,335.15292972000316,54092.5969308 2025-11-24,15:21:03.000,328,11090599,-795,0,1763997662,13215.630056429996,335.25161754000146,54092.492124000004 2025-11-24,15:21:04.000,328,11090596,-795,0,1763997663,13215.818673109992,334.86391539000033,54092.8065444 2025-11-24,15:21:05.000,328,11090669,-795,0,1763997664,13216.31042373999,334.5044097600039,54092.93231256 2025-11-24,15:21:06.000,328,11090669,-795,0,1763997665,13216.714602339991,334.26473934000387,54093.03013224 2025-11-24,15:21:07.000,328,11090674,-795,0,1763997666,13216.781965440001,333.9616267500023,54092.827505760004 2025-11-24,15:21:08.000,328,11090637,-795,0,1763997667,13217.213089279998,333.7994967600025,54093.26769432 2025-11-24,15:21:09.000,328,11090659,-795,0,1763997668,13217.320870239993,333.87703719000274,54093.67294728 2025-11-24,15:21:10.000,328,11090649,-795,0,1763997669,13217.63074049999,334.4903114999979,54094.14108432001 2025-11-24,15:21:11.000,328,11090652,-795,0,1763997670,13217.91366551999,334.30703412,54094.336723680004 2025-11-24,15:21:12.000,328,11090673,-795,0,1763997671,13217.994501239991,334.2788376000026,54094.14807144 2025-11-24,15:21:13.000,328,11090601,-795,0,1763997672,13218.014710169991,335.2798140599989,54094.32973656001 2025-11-24,15:21:14.000,328,11090651,-795,0,1763997673,13217.57011370999,334.90621017000376,54094.05723888 2025-11-24,15:21:15.000,328,11090640,-795,0,1763997674,13216.977318429992,334.87801364999905,54093.99435480001 2025-11-24,15:21:16.000,328,11090629,-795,0,1763997675,13216.586612449995,334.983750600004,54093.6449988 2025-11-24,15:21:17.000,328,11090683,-795,0,1763997676,13216.795438059991,334.4198202000043,54093.6449988 2025-11-24,15:21:18.000,328,11090652,-795,0,1763997677,13217.213089279998,335.58292665000045,54093.93845784 2025-11-24,15:21:19.000,328,11090667,-795,0,1763997678,13217.132253559997,337.0139000400013,54094.15505856 2025-11-24,15:21:20.000,328,11090633,-795,0,1763997679,13217.388233339989,338.04307302000234,54094.24589112 2025-11-24,15:21:21.000,328,11090649,-795,0,1763997680,13217.67789467,338.6211016800007,54094.14108432001 2025-11-24,15:21:22.000,328,11090676,-795,0,1763997681,13217.71157621999,338.9665090499984,54094.09217448001 2025-11-24,15:21:23.000,328,11090691,-795,0,1763997682,13217.55664109,338.94536166000034,54094.13409720001 2025-11-24,15:21:24.000,328,11090681,-795,0,1763997683,13217.415178579999,339.00880383000185,54094.60922136 2025-11-24,15:21:25.000,328,11090692,-795,0,1763997684,13217.287188689988,338.8043790599986,54094.46947896001 2025-11-24,15:21:26.000,328,11090634,-795,0,1763997685,13217.273716069998,338.5576595099992,54094.56729864001 2025-11-24,15:21:27.000,328,11090597,-795,0,1763997686,13216.990791049997,338.2968417000011,54094.11313584001 2025-11-24,15:21:28.000,328,11090620,-795,0,1763997687,13217.145726180002,337.79635347000294,54094.03627752 2025-11-24,15:21:29.000,328,11090654,-795,0,1763997688,13217.81935718,337.62717435000377,54093.72884424001 2025-11-24,15:21:30.000,328,11090729,-795,0,1763997689,13218.237008399992,337.45094609999796,54093.854612400006 2025-11-24,15:21:31.000,328,11090676,-795,0,1763997690,13218.169645299997,337.19012828999985,54093.91749648 2025-11-24,15:21:32.000,328,11090650,-795,0,1763997691,13218.479515559993,337.41570045000117,54094.05025176 2025-11-24,15:21:33.000,328,11090655,-795,0,1763997692,13219.085783459996,337.2606195900007,54094.022303280006 2025-11-24,15:21:34.000,328,11090671,-795,0,1763997693,13219.678578739993,336.1680044399982,54094.23191688001 2025-11-24,15:21:35.000,328,11090666,-795,0,1763997694,13219.900876969994,335.58292665000045,54094.29480096 2025-11-24,15:21:36.000,328,11090634,-795,0,1763997695,13219.99518531,334.87801364999905,54093.854612400006 2025-11-24,15:21:37.000,328,11090673,-795,0,1763997696,13219.894140659999,334.5749010600048,54093.5052564 2025-11-24,15:21:38.000,328,11090686,-795,0,1763997697,13219.900876969994,334.79342408999946,54093.54717912 2025-11-24,15:21:39.000,328,11090655,-795,0,1763997698,13220.11643889,334.969652339998,54093.77775408001 2025-11-24,15:21:40.000,328,11090684,-795,0,1763997699,13220.628398449997,335.1599788500025,54093.75679272001 2025-11-24,15:21:41.000,328,11090644,-795,0,1763997700,13220.763124650002,335.00489799000206,54093.81268968 2025-11-24,15:21:42.000,328,11090664,-795,0,1763997701,13220.978686569993,335.2022736299987,54093.63102456001 2025-11-24,15:21:43.000,328,11090669,-795,0,1763997702,13220.911323469998,335.46309144000406,54093.12795192001 2025-11-24,15:21:44.000,328,11090611,-795,0,1763997703,13221.19424849,335.42784579,54093.22577160001 2025-11-24,15:21:45.000,328,11090701,-795,0,1763997704,13221.120149079994,335.04014363999886,54093.21878448 2025-11-24,15:21:46.000,328,11090679,-795,0,1763997705,13220.857432989993,334.525557150002,54093.449359440005 2025-11-24,15:21:47.000,328,11090677,-795,0,1763997706,13220.769860959997,333.53162981999776,54093.30262992001 2025-11-24,15:21:48.000,328,11090680,-795,0,1763997707,13221.025840739989,333.07343637000304,54093.4353852 2025-11-24,15:21:49.000,328,11090648,-795,0,1763997708,13221.45022826999,333.0170433300009,54093.70788288001 2025-11-24,15:21:50.000,328,11090634,-795,0,1763997709,13221.665790189996,333.1016328900005,54093.568140480005 2025-11-24,15:21:51.000,328,11090644,-795,0,1763997710,13222.224903919989,334.13785500000085,54093.47032080001 2025-11-24,15:21:52.000,328,11090650,-795,0,1763997711,13222.723390859996,335.9212848899988,54093.38647536 2025-11-24,15:21:53.000,328,11090690,-795,0,1763997712,13223.262295660003,337.2958652400048,54093.65198592 2025-11-24,15:21:54.000,328,11090673,-795,0,1763997713,13223.882036179995,337.77520608000486,54094.19698128 2025-11-24,15:21:55.000,328,11090649,-795,0,1763997714,13224.88574636999,338.3461856100039,54094.36467216 2025-11-24,15:21:56.000,328,11090685,-795,0,1763997715,13225.707576189998,338.55061037999985,54094.46947896001 2025-11-24,15:21:57.000,328,11090689,-795,0,1763997716,13225.680630950003,338.41667691000475,54094.4834532 2025-11-24,15:21:58.000,328,11090643,-795,0,1763997717,13225.262979729996,338.45192256000155,54094.455504720005 2025-11-24,15:21:59.000,328,11090675,-795,0,1763997718,13225.209089249991,338.64929819999816,54094.47646608001 2025-11-24,15:22:00.000,328,11090636,-795,0,1763997719,13225.438123790002,338.20520301000215,54094.406594880005 2025-11-24,15:22:01.000,328,11090654,-795,0,1763997720,13225.761466669988,337.8034026000023,54094.574285760005 2025-11-24,15:22:02.000,328,11090650,-795,0,1763997721,13226.23300837,337.8386482499991,54094.44851760001 2025-11-24,15:22:03.000,328,11090658,-795,0,1763997722,13226.832539959993,337.87389390000317,54094.58826 2025-11-24,15:22:04.000,328,11090677,-795,0,1763997723,13227.196300699994,337.690616519998,54094.39262064 2025-11-24,15:22:05.000,328,11090669,-795,0,1763997724,13227.620688229996,337.59897782999906,54094.455504720005 2025-11-24,15:22:06.000,328,11090648,-795,0,1763997725,13227.708260259991,337.43684783999925,54094.60922136 2025-11-24,15:22:07.000,328,11090602,-795,0,1763997726,13227.47248941,337.2253739400039,54094.46249184 2025-11-24,15:22:08.000,328,11090639,-795,0,1763997727,13227.728469189991,337.48619175000204,54095.13325536 2025-11-24,15:22:09.000,328,11090582,-795,0,1763997728,13228.058548380002,338.480119079999,54095.32889472 2025-11-24,15:22:10.000,328,11090670,-795,0,1763997729,13228.119175170003,339.72781509000197,54095.699212080006 2025-11-24,15:22:11.000,328,11090678,-795,0,1763997730,13228.44251804999,340.9402654500009,54095.90183856 2025-11-24,15:22:12.000,328,11090677,-795,0,1763997731,13229.264347869997,341.2504271700018,54095.78305752 2025-11-24,15:22:13.000,328,11090654,-795,0,1763997732,13230.079441379996,341.46895020000375,54095.797031760005 2025-11-24,15:22:14.000,328,11090672,-795,0,1763997733,13231.473857550001,341.41960629000096,54095.98568400001 2025-11-24,15:22:15.000,328,11090677,-795,0,1763997734,13232.46409511999,340.71469328999956,54096.25818168 2025-11-24,15:22:16.000,328,11090610,-795,0,1763997735,13233.050154089993,339.6079798799983,54096.27215592001 2025-11-24,15:22:17.000,328,11090637,-795,0,1763997736,13233.818093429996,338.51536473000306,54096.19529760001 2025-11-24,15:22:18.000,328,11090661,-795,0,1763997737,13235.010420300001,337.6130760899978,54096.300104400005 2025-11-24,15:22:19.000,328,11090671,-795,0,1763997738,13236.08149358999,337.1478335100037,54096.38394984 2025-11-24,15:22:20.000,328,11090663,-795,0,1763997739,13237.704944299992,337.76110781999887,54096.27914304 2025-11-24,15:22:21.000,328,11090650,-795,0,1763997740,13238.904007479992,338.0501221500017,54096.52369224 2025-11-24,15:22:22.000,328,11090709,-795,0,1763997741,13239.591111099995,339.4458498899985,54096.49574376 2025-11-24,15:22:23.000,328,11090655,-795,0,1763997742,13240.507249259994,340.7217424199989,54096.84509976001 2025-11-24,15:22:24.000,328,11090605,-795,0,1763997743,13241.396442179997,341.30682021000393,54097.21541712 2025-11-24,15:22:25.000,328,11090648,-795,0,1763997744,13241.989237459995,341.2433780400024,54097.50188904 2025-11-24,15:22:26.000,328,11090628,-795,0,1763997745,13242.352998199996,341.1164936999994,54097.83028368001 2025-11-24,15:22:27.000,328,11090663,-795,0,1763997746,13242.352998199996,339.9886329000001,54097.50188904 2025-11-24,15:22:28.000,328,11090663,-795,0,1763997747,13242.460779159992,339.71371683000325,54098.03291016 2025-11-24,15:22:29.000,328,11090650,-795,0,1763997748,13243.026629199994,339.4317516299998,54098.49406008 2025-11-24,15:22:30.000,328,11090666,-795,0,1763997749,13243.558797689991,339.1427373000042,54099.150849360005 2025-11-24,15:22:31.000,328,11090661,-795,0,1763997750,13243.774359609997,339.4247025000004,54099.248669040004 2025-11-24,15:22:32.000,328,11090630,-795,0,1763997751,13244.38062751,339.3894568500036,54099.09495240001 2025-11-24,15:22:33.000,328,11090608,-795,0,1763997752,13244.899323379992,339.22027773000445,54099.220720560006 2025-11-24,15:22:34.000,328,11090640,-795,0,1763997753,13245.66052641,338.938312530001,54099.42334704 2025-11-24,15:22:35.000,328,11090655,-795,0,1763997754,13246.145540730002,338.3743821300013,54099.248669040004 2025-11-24,15:22:36.000,328,11090633,-795,0,1763997755,13246.435202059998,337.87389390000317,54099.2346948 2025-11-24,15:22:37.000,328,11090693,-795,0,1763997756,13246.542983019994,337.16898090000177,54099.199759200004 2025-11-24,15:22:38.000,328,11090684,-795,0,1763997757,13246.677709219999,336.9504578699998,54099.751741680004 2025-11-24,15:22:39.000,328,11090669,-795,0,1763997758,13246.846116969995,336.675541800003,54099.79366440001 2025-11-24,15:22:40.000,328,11090647,-795,0,1763997759,13247.216614019992,335.9706288000016,54099.723793200006 2025-11-24,15:22:41.000,328,11090667,-795,0,1763997760,13247.748782509989,335.6040740399985,54099.73078032 2025-11-24,15:22:42.000,328,11090670,-795,0,1763997761,13248.402204580001,335.5899757799998,54099.318540240005 2025-11-24,15:22:43.000,328,11090624,-795,0,1763997762,13248.765965320003,336.2807905200025,54099.367450080004 2025-11-24,15:22:44.000,328,11090646,-795,0,1763997763,13248.941109379994,337.4720934900033,54099.605012160006 2025-11-24,15:22:45.000,328,11090652,-795,0,1763997764,13248.860273659993,337.71176391000336,54100.0731492 2025-11-24,15:22:46.000,328,11090682,-795,0,1763997765,13248.698602219993,337.68356738999864,54100.10109768001 2025-11-24,15:22:47.000,328,11090596,-795,0,1763997766,13248.429149819996,337.68356738999864,54099.91244544001 2025-11-24,15:22:48.000,328,11090621,-795,0,1763997767,13248.523458160002,337.4791426200027,54100.15000752001 2025-11-24,15:22:49.000,328,11090596,-795,0,1763997768,13248.651448049997,337.0843913400022,54099.84956136 2025-11-24,15:22:50.000,328,11090651,-795,0,1763997769,13248.759229009993,336.8165244000047,54100.01026512001 2025-11-24,15:22:51.000,328,11090699,-795,0,1763997770,13248.819855799993,336.5204609400025,54100.16398176 2025-11-24,15:22:52.000,328,11090653,-795,0,1763997771,13249.008472479989,336.3583309500027,54100.40853096 2025-11-24,15:22:53.000,328,11090684,-795,0,1763997772,13249.365496909995,336.32308529999864,54100.47141504 2025-11-24,15:22:54.000,328,11090653,-795,0,1763997773,13249.890929089997,336.0058744499984,54100.90461648 2025-11-24,15:22:55.000,328,11090698,-795,0,1763997774,13250.045864219988,335.79440055000305,54101.08628160001 2025-11-24,15:22:56.000,328,11090661,-795,0,1763997775,13250.194063039999,336.71783657999913,54101.044358880004 2025-11-24,15:22:57.000,328,11090680,-795,0,1763997776,13250.402888649995,336.9998017800026,54100.77186120001 2025-11-24,15:22:58.000,328,11090631,-795,0,1763997777,13250.874430349992,336.78832788,54101.114230080006 2025-11-24,15:22:59.000,328,11090661,-795,0,1763997778,13250.867694039996,336.13980792000075,54101.35179216001 2025-11-24,15:23:00.000,328,11090691,-795,0,1763997779,13250.67234104999,335.84374445999856,54101.72210952 2025-11-24,15:23:01.000,328,11090697,-795,0,1763997780,13250.840748800001,336.1468570500001,54101.931723120004 2025-11-24,15:23:02.000,328,11090652,-795,0,1763997781,13250.51066960999,336.5063626800038,54101.98762008 2025-11-24,15:23:03.000,328,11090638,-795,0,1763997782,13249.702312410001,336.84472092000215,54101.91076176 2025-11-24,15:23:04.000,328,11090637,-795,0,1763997783,13249.23077070999,336.8517700500015,54101.26794672 2025-11-24,15:23:05.000,328,11090657,-795,0,1763997784,13249.001736169994,336.64734527999826,54101.14217856 2025-11-24,15:23:06.000,328,11090647,-795,0,1763997785,13249.028681409989,336.330134429998,54101.12820432 2025-11-24,15:23:07.000,328,11090699,-795,0,1763997786,13248.469567679997,336.2102992200016,54101.07929448 2025-11-24,15:23:08.000,328,11090641,-795,0,1763997787,13247.560165829993,336.32308529999864,54101.1212172 2025-11-24,15:23:09.000,328,11090690,-795,0,1763997788,13246.765281249995,336.10456227000395,54101.093268720004 2025-11-24,15:23:10.000,328,11090634,-795,0,1763997789,13246.394784199998,335.89308837000135,54100.98846192001 2025-11-24,15:23:11.000,328,11090662,-795,0,1763997790,13245.909769879996,335.69571273000474,54100.72295136001 2025-11-24,15:23:12.000,328,11090663,-795,0,1763997791,13244.885850760002,335.68161446999875,54100.54827336 2025-11-24,15:23:13.000,328,11090594,-795,0,1763997792,13244.407572749995,336.0693166199999,54100.67404152 2025-11-24,15:23:14.000,328,11090653,-795,0,1763997793,13243.814777469997,336.53455920000124,54101.03737176001 2025-11-24,15:23:15.000,328,11090663,-795,0,1763997794,13243.18156433,336.9011139600043,54101.093268720004 2025-11-24,15:23:16.000,328,11090650,-795,0,1763997795,13242.420361299992,336.8024261399987,54101.065320240006 2025-11-24,15:23:17.000,328,11090686,-795,0,1763997796,13241.726521369994,336.69668919000105,54100.90461648 2025-11-24,15:23:18.000,328,11090644,-795,0,1763997797,13241.268452290002,336.68259093000233,54101.07230736 2025-11-24,15:23:19.000,328,11090620,-795,0,1763997798,13240.648711769994,336.5063626800038,54101.051346 2025-11-24,15:23:20.000,328,11090674,-795,0,1763997799,13240.385995679993,336.58390311000403,54101.07230736 2025-11-24,15:23:21.000,328,11090681,-795,0,1763997800,13239.80667302,336.51341181000316,54101.547431520004 2025-11-24,15:23:22.000,328,11090657,-795,0,1763997801,13238.695181869996,336.13980792000075,54101.617302720006 2025-11-24,15:23:23.000,328,11090690,-795,0,1763997802,13237.826197879993,335.94243228000414,54101.68717392001 2025-11-24,15:23:24.000,328,11090672,-795,0,1763997803,13237.031313299995,335.38555101000384,54101.84089056 2025-11-24,15:23:25.000,328,11090639,-795,0,1763997804,13236.00065786999,334.8498171300016,54101.882813280004 2025-11-24,15:23:26.000,328,11090661,-795,0,1763997805,13235.003683989991,335.18817536999995,54101.31685656 2025-11-24,15:23:27.000,328,11090645,-795,0,1763997806,13234.067336899992,335.38555101000384,54100.925577840004 2025-11-24,15:23:28.000,328,11090646,-795,0,1763997807,13233.36676066,336.09046400999796,54101.17711416 2025-11-24,15:23:29.000,328,11090590,-795,0,1763997808,13233.285924939999,337.359307409999,54101.498521680005 2025-11-24,15:23:30.000,328,11090635,-795,0,1763997809,13233.225298149999,338.8678212300001,54101.57538 2025-11-24,15:23:31.000,328,11090675,-795,0,1763997810,13233.130989809993,339.5374885800047,54101.666212560005 2025-11-24,15:23:32.000,328,11090699,-795,0,1763997811,13233.009736229993,339.6079798799983,54101.63127696 2025-11-24,15:23:33.000,328,11090651,-795,0,1763997812,13233.036681469988,338.9030668800042,54101.400702000006 2025-11-24,15:23:34.000,328,11090690,-795,0,1763997813,13232.989527299993,337.74700956000015,54101.60332848 2025-11-24,15:23:35.000,328,11090685,-795,0,1763997814,13232.733547520002,336.66144354000426,54101.62428984 2025-11-24,15:23:36.000,328,11090607,-795,0,1763997815,13231.918454009989,336.0834148799986,54101.72909664001 2025-11-24,15:23:37.000,328,11090659,-795,0,1763997816,13231.20440514999,335.3785018800045,54101.260959600004 2025-11-24,15:23:38.000,328,11090676,-795,0,1763997817,13230.9686343,335.70981099000346,54101.35179216001 2025-11-24,15:23:39.000,328,11090698,-795,0,1763997818,13230.806962859999,335.7239092500022,54101.093268720004 2025-11-24,15:23:40.000,328,11090645,-795,0,1763997819,13231.419967069996,336.4217731200042,54101.1910884 2025-11-24,15:23:41.000,328,11090651,-795,0,1763997820,13231.669210539992,336.3724292100014,54101.45659896 2025-11-24,15:23:42.000,328,11090693,-795,0,1763997821,13230.894534889994,336.71783657999913,54101.30986944 2025-11-24,15:23:43.000,328,11090667,-795,0,1763997822,13229.695471709994,336.4288222500036,54101.86883904 2025-11-24,15:23:44.000,328,11090631,-795,0,1763997823,13228.759124619995,335.94243228000414,54101.8199292 2025-11-24,15:23:45.000,328,11090682,-795,0,1763997824,13228.301055539989,335.8648918500039,54101.65922544001 2025-11-24,15:23:46.000,328,11090601,-795,0,1763997825,13228.193274579993,337.3452091500003,54101.764032240004 2025-11-24,15:23:47.000,328,11090697,-795,0,1763997826,13227.822777529997,338.36733300000196,54101.56140576001 2025-11-24,15:23:48.000,328,11090651,-795,0,1763997827,13227.822777529997,339.1638846900023,54101.68717392001 2025-11-24,15:23:49.000,328,11090649,-795,0,1763997828,13228.051812069993,339.5727342300015,54102.050504160004 2025-11-24,15:23:50.000,328,11090655,-795,0,1763997829,13228.617662109995,340.7217424199989,54102.37191168 2025-11-24,15:23:51.000,328,11090660,-795,0,1763997830,13228.56377162999,341.94124191000446,54102.42780864001 2025-11-24,15:23:52.000,328,11090624,-795,0,1763997831,13228.334737089994,342.3359931899977,54102.32998896001 2025-11-24,15:23:53.000,328,11090704,-795,0,1763997832,13228.415572809994,342.5474670900003,54102.32998896001 2025-11-24,15:23:54.000,328,11090650,-795,0,1763997833,13228.536826389995,342.5404179600009,54102.35095032 2025-11-24,15:23:55.000,328,11090633,-795,0,1763997834,13229.345183589998,341.6099327999982,54101.97364584001 2025-11-24,15:23:56.000,328,11090668,-795,0,1763997835,13229.98513303999,340.5737106899978,54101.85486480001 2025-11-24,15:23:57.000,328,11090642,-795,0,1763997836,13230.402784259997,339.58683249000023,54101.65922544001 2025-11-24,15:23:58.000,328,11090627,-795,0,1763997837,13231.285240869991,339.0370003499993,54102.17627232 2025-11-24,15:23:59.000,328,11090666,-795,0,1763997838,13231.958871869989,338.50126647000434,54102.169285200005 2025-11-24,15:24:00.000,328,11090608,-795,0,1763997839,13232.672920730001,338.82552645000396,54102.553576800005 2025-11-24,15:24:01.000,328,11090674,-795,0,1763997840,13233.137726119989,340.00978028999816,54102.75620328 2025-11-24,15:24:02.000,328,11090692,-795,0,1763997841,13233.494750549995,340.73584067999764,54102.71428056001 2025-11-24,15:24:03.000,328,11090626,-795,0,1763997842,13233.676630919996,340.996658490003,54102.8679972 2025-11-24,15:24:04.000,328,11090657,-795,0,1763997843,13233.811357120001,341.38436064000416,54103.056649440005 2025-11-24,15:24:05.000,328,11090638,-795,0,1763997844,13233.824829739991,341.35616411999945,54103.68549024 2025-11-24,15:24:06.000,328,11090644,-795,0,1763997845,13232.935636820002,341.5746871500014,54103.48286376001 2025-11-24,15:24:07.000,328,11090616,-795,0,1763997846,13232.24179688999,342.49812318000477,54103.35010848 2025-11-24,15:24:08.000,328,11090582,-795,0,1763997847,13232.10707069,342.27255102000345,54103.38504408001 2025-11-24,15:24:09.000,328,11090603,-795,0,1763997848,13232.16096116999,341.4971467200012,54103.23831456001 2025-11-24,15:24:10.000,328,11090626,-795,0,1763997849,13231.999289729989,340.0873207199984,54103.03568808 2025-11-24,15:24:11.000,328,11090673,-795,0,1763997850,13231.339131349996,338.56470863999857,54102.80511312 2025-11-24,15:24:12.000,328,11090668,-795,0,1763997851,13231.534484340002,338.3955295199994,54102.75620328 2025-11-24,15:24:13.000,328,11090703,-795,0,1763997852,13232.30915999,337.85979564000445,54102.81908736 2025-11-24,15:24:14.000,328,11090708,-795,0,1763997853,13232.996263610003,337.62717435000377,54102.93088128001 2025-11-24,15:24:15.000,328,11090692,-795,0,1763997854,13233.413914829995,337.95848346000275,54103.04966232001 2025-11-24,15:24:16.000,328,11090645,-795,0,1763997855,13233.60253150999,337.89504129000125,54103.16145624 2025-11-24,15:24:17.000,328,11090604,-795,0,1763997856,13233.824829739991,338.22635040000023,54102.504666960005 2025-11-24,15:24:18.000,328,11090692,-795,0,1763997857,13234.370470849994,338.4730699499996,54102.84703584 2025-11-24,15:24:19.000,328,11090650,-795,0,1763997858,13234.774649449995,339.1427373000042,54102.94485552 2025-11-24,15:24:20.000,328,11090688,-795,0,1763997859,13235.327026869993,340.45387548000144,54103.559722080005 2025-11-24,15:24:21.000,328,11090679,-795,0,1763997860,13236.115175139996,340.8204302400045,54103.72042584001 2025-11-24,15:24:22.000,328,11090670,-795,0,1763997861,13236.862905549999,339.96043638000265,54103.69247736 2025-11-24,15:24:23.000,328,11090642,-795,0,1763997862,13237.684735369992,339.0017547000025,54103.48985088 2025-11-24,15:24:24.000,328,11090629,-795,0,1763997863,13238.58740091,338.00782736999827,54103.14049488 2025-11-24,15:24:25.000,328,11090628,-795,0,1763997864,13239.166723569993,337.7258621700021,54103.00075248001 2025-11-24,15:24:26.000,328,11090665,-795,0,1763997865,13239.523748,337.5707813100016,54102.770177520004 2025-11-24,15:24:27.000,328,11090684,-795,0,1763997866,13239.409230729994,337.46504436000396,54102.504666960005 2025-11-24,15:24:28.000,328,11090677,-795,0,1763997867,13239.213877739989,336.99275265000324,54102.64440936001 2025-11-24,15:24:29.000,328,11090644,-795,0,1763997868,13239.200405119998,336.90816309000365,54102.56056392 2025-11-24,15:24:30.000,328,11090665,-795,0,1763997869,13238.978106889997,336.6191487600008,54102.42780864001 2025-11-24,15:24:31.000,328,11090698,-795,0,1763997870,13238.904007479992,335.6252214300039,54101.952684480006 2025-11-24,15:24:32.000,328,11090617,-795,0,1763997871,13238.594137219996,335.00489799000206,54101.58236712 2025-11-24,15:24:33.000,328,11090647,-795,0,1763997872,13238.58740091,334.4409675900024,54101.67319968 2025-11-24,15:24:34.000,328,11090650,-795,0,1763997873,13238.809699140002,334.194248040003,54102.14133672001 2025-11-24,15:24:35.000,328,11090687,-795,0,1763997874,13239.274504529989,334.61719584000093,54102.288066240006 2025-11-24,15:24:36.000,328,11090677,-795,0,1763997875,13239.321658699999,334.3634271600022,54102.24614352 2025-11-24,15:24:37.000,328,11090682,-795,0,1763997876,13239.46312121,333.9193319699989,54102.30204048 2025-11-24,15:24:38.000,328,11090691,-795,0,1763997877,13239.46312121,333.77834937000443,54102.63742224 2025-11-24,15:24:39.000,328,11090644,-795,0,1763997878,13239.65847419999,333.5527772100031,54102.75620328 2025-11-24,15:24:40.000,328,11090645,-795,0,1763997879,13239.82688195,332.94655203,54102.770177520004 2025-11-24,15:24:41.000,328,11090657,-795,0,1763997880,13239.78646409,332.4601620600006,54103.09158504 2025-11-24,15:24:42.000,328,11090676,-795,0,1763997881,13239.66521051,332.1922951200031,54103.32914712 2025-11-24,15:24:43.000,328,11090676,-795,0,1763997882,13240.008762320002,332.3614742400023,54103.343121360005 2025-11-24,15:24:44.000,328,11090648,-795,0,1763997883,13240.130015900002,332.262786420004,54103.60164480001 2025-11-24,15:24:45.000,328,11090670,-795,0,1763997884,13240.210851620002,332.30508120000013,54103.69946448001 2025-11-24,15:24:46.000,328,11090649,-795,0,1763997885,13240.359050439998,332.67868509000255,54103.48985088 2025-11-24,15:24:47.000,328,11090639,-795,0,1763997886,13239.927926600001,333.32015592000243,54103.28722440001 2025-11-24,15:24:48.000,328,11090597,-795,0,1763997887,13240.116543279997,333.76425110999844,54103.58767056 2025-11-24,15:24:49.000,328,11090645,-795,0,1763997888,13239.988553390001,333.89113545000146,54104.05580760001 2025-11-24,15:24:50.000,328,11090639,-795,0,1763997889,13239.072415229988,334.0180197900045,54104.16760152 2025-11-24,15:24:51.000,328,11090676,-795,0,1763997890,13239.126305709993,334.4198202000043,54104.300356800006 2025-11-24,15:24:52.000,328,11090624,-795,0,1763997891,13239.35534024999,334.7863749600001,54104.41215072001 2025-11-24,15:24:53.000,328,11090640,-795,0,1763997892,13239.712364679996,334.92735756000184,54104.20253712001 2025-11-24,15:24:54.000,328,11090660,-795,0,1763997893,13240.170433760002,334.4268693300037,54104.64272568 2025-11-24,15:24:55.000,328,11090688,-795,0,1763997894,13240.103070659992,334.0321180500032,54104.76849384 2025-11-24,15:24:56.000,328,11090606,-795,0,1763997895,13240.507249259994,333.79244763000315,54105.13182408001 2025-11-24,15:24:57.000,328,11090658,-795,0,1763997896,13240.709338559995,333.1932715799994,54104.77548096001 2025-11-24,15:24:58.000,328,11090657,-795,0,1763997897,13240.830592139995,333.76425110999844,54104.98509456 2025-11-24,15:24:59.000,328,11090647,-795,0,1763997898,13240.78343797,333.94047936000425,54104.971120320006 2025-11-24,15:25:00.000,328,11090677,-795,0,1763997899,13240.668920699994,334.05326544000127,54104.84535216001 2025-11-24,15:25:01.000,328,11090655,-795,0,1763997900,13240.92490048,333.8699880600034,54105.04797864 2025-11-24,15:25:02.000,328,11090699,-795,0,1763997901,13241.02594513,333.8981845800008,54105.12483696 2025-11-24,15:25:03.000,328,11090669,-795,0,1763997902,13240.931636789996,333.74310372000036,54105.50214144 2025-11-24,15:25:04.000,328,11090643,-795,0,1763997903,13240.419677229998,332.9958959400028,54105.86547168 2025-11-24,15:25:05.000,328,11090668,-795,0,1763997904,13239.60458372,332.02311600000394,54106.04014968 2025-11-24,15:25:06.000,328,11090645,-795,0,1763997905,13238.883798549992,331.1983677899989,54106.10303376 2025-11-24,15:25:07.000,328,11090685,-795,0,1763997906,13237.489382380001,330.77541999000096,54105.767652 2025-11-24,15:25:08.000,328,11090643,-795,0,1763997907,13236.681025179998,329.9506717800032,54105.690793680005 2025-11-24,15:25:09.000,328,11090653,-795,0,1763997908,13235.953503699995,329.18231661000027,54105.53707704 2025-11-24,15:25:10.000,328,11090640,-795,0,1763997909,13235.623424509999,328.9003514100041,54105.96329136 2025-11-24,15:25:11.000,328,11090675,-795,0,1763997910,13235.91982214999,329.66165745000035,54106.026175440005 2025-11-24,15:25:12.000,328,11090686,-795,0,1763997911,13236.627134699993,330.09165437999764,54106.21482768001 2025-11-24,15:25:13.000,328,11090647,-795,0,1763997912,13237.11888532999,329.82378744000016,54106.144956480006 2025-11-24,15:25:14.000,328,11090636,-795,0,1763997913,13237.509591310001,329.29510269000457,54105.98425272 2025-11-24,15:25:15.000,328,11090620,-795,0,1763997914,13237.913769909988,328.49150187000487,54105.78162624001 2025-11-24,15:25:16.000,328,11090677,-755,0,1763997915,13238.210167549994,328.35051927000313,54105.739703520005 2025-11-24,15:25:17.000,328,11090658,-795,0,1763997916,13237.960924079998,328.294126230001,54105.34842480001 2025-11-24,15:25:18.000,328,11090723,-795,0,1763997917,13237.805988949993,328.42805970000336,54105.66284520001 2025-11-24,15:25:19.000,328,11090691,-795,0,1763997918,13236.943741269999,329.62641180000355,54105.57899976 2025-11-24,15:25:20.000,328,11090682,-795,0,1763997919,13236.559771599997,330.5991917400024,54105.54406416001 2025-11-24,15:25:21.000,328,11090684,-795,0,1763997920,13236.411572780002,330.6203391300005,54105.49515432001 2025-11-24,15:25:22.000,328,11090675,-795,0,1763997921,13236.276846579996,330.2537843700047,54105.08990136001 2025-11-24,15:25:23.000,328,11090657,-795,0,1763997922,13236.054548349995,330.09165437999764,54104.96413320001 2025-11-24,15:25:24.000,328,11090670,-795,0,1763997923,13235.98718525,330.0493596000015,54104.82439080001 2025-11-24,15:25:25.000,328,11090638,-795,0,1763997924,13236.00739418,330.6203391300005,54105.18073392001 2025-11-24,15:25:26.000,328,11090627,-795,0,1763997925,13236.364418609992,332.23458989999926,54105.15278544 2025-11-24,15:25:27.000,328,11090632,-795,0,1763997926,13235.86593167,332.8690115999998,54104.7894552 2025-11-24,15:25:28.000,328,11090592,-795,0,1763997927,13235.73794177999,333.18622245000006,54105.068940000005 2025-11-24,15:25:29.000,328,11090668,-795,0,1763997928,13235.603215579999,333.1439276700039,54104.81041656 2025-11-24,15:25:30.000,328,11090630,-795,0,1763997929,13235.643633439999,332.65753770000447,54104.89426200001 2025-11-24,15:25:31.000,328,11090660,-795,0,1763997930,13235.246191149992,332.3967198899991,54105.00605592 2025-11-24,15:25:32.000,328,11090632,-795,0,1763997931,13234.202063099998,331.34639952,54105.32047632 2025-11-24,15:25:33.000,328,11090650,-795,0,1763997932,13233.656421989996,330.0000156899987,54105.29252784 2025-11-24,15:25:34.000,328,11090662,-795,0,1763997933,13233.656421989996,328.8792040199987,54105.44624448001 2025-11-24,15:25:35.000,328,11090645,-795,0,1763997934,13233.42738745,328.44920709000144,54105.3833604 2025-11-24,15:25:36.000,328,11090660,-795,0,1763997935,13233.285924939999,328.0826523299984,54105.1038756 2025-11-24,15:25:37.000,328,11090630,-795,0,1763997936,13232.942373129998,328.0474066800016,54104.76150672 2025-11-24,15:25:38.000,328,11090753,-795,0,1763997937,13232.4506225,328.4774036099989,54105.068940000005 2025-11-24,15:25:39.000,328,11090667,-795,0,1763997938,13232.086861759999,328.752319680003,54105.54406416001 2025-11-24,15:25:40.000,328,11090654,-795,0,1763997939,13231.716364710002,329.49952746000054,54105.77463912 2025-11-24,15:25:41.000,328,11090633,-795,0,1763997940,13231.797200429988,330.20444046000193,54106.11002088 2025-11-24,15:25:42.000,328,11090671,-715,0,1763997941,13232.14748855,330.8459112900018,54106.15893072 2025-11-24,15:25:43.000,328,11090671,-795,0,1763997942,13232.36305046999,330.83886216000246,54106.1519436 2025-11-24,15:25:44.000,328,11090667,-795,0,1763997943,13232.295687369995,330.2467352399981,54105.5580384 2025-11-24,15:25:45.000,328,11090663,-795,0,1763997944,13231.965608179999,329.92247525999846,54105.956304240004 2025-11-24,15:25:46.000,328,11090710,-795,0,1763997945,13232.032971279994,330.3595213200024,54105.977265600006 2025-11-24,15:25:47.000,328,11090660,-795,0,1763997946,13232.012762349994,330.02116308000404,54105.89342016 2025-11-24,15:25:48.000,328,11090680,-795,0,1763997947,13232.154224859994,329.23166052000306,54105.8375232 2025-11-24,15:25:49.000,328,11090638,-795,0,1763997948,13232.154224859994,328.31527361999906,54105.77463912 2025-11-24,15:25:50.000,328,11090671,-795,0,1763997949,13232.10033437999,327.89232582000113,54105.5580384 2025-11-24,15:25:51.000,328,11090649,-795,0,1763997950,13232.134015929994,328.06855406999966,54105.08990136001 2025-11-24,15:25:52.000,328,11090648,-795,0,1763997951,13232.154224859994,328.6536318600047,54104.95714608 2025-11-24,15:25:53.000,328,11090685,-795,0,1763997952,13231.669210539992,329.64755919000163,54104.803429440006 2025-11-24,15:25:54.000,328,11090647,-795,0,1763997953,13231.561429579997,330.2537843700047,54105.138811200006 2025-11-24,15:25:55.000,328,11090663,-795,0,1763997954,13231.02926109,330.7472234700035,54105.020030160005 2025-11-24,15:25:56.000,328,11090689,-795,0,1763997955,13230.94842537,330.20444046000193,54104.96413320001 2025-11-24,15:25:57.000,328,11090671,-795,0,1763997956,13230.382575329997,328.94264619000023,54104.30734392 2025-11-24,15:25:58.000,328,11090669,-795,0,1763997957,13230.106386619991,327.1944619499991,54103.76933568001 2025-11-24,15:25:59.000,328,11090627,-795,0,1763997958,13230.01207828,325.6295550900031,54103.32216 2025-11-24,15:26:00.000,328,11090613,-795,0,1763997959,13229.897561009995,324.57218559000466,54102.76319040001 2025-11-24,15:26:01.000,328,11090677,-795,0,1763997960,13229.80325266999,324.34661343000334,54102.455757120006 2025-11-24,15:26:02.000,328,11090660,-795,0,1763997961,13230.140068169996,324.452350380001,54101.86185192 2025-11-24,15:26:03.000,328,11090662,-795,0,1763997962,13230.598137249988,324.24792560999776,54101.47057320001 2025-11-24,15:26:04.000,328,11090675,-795,0,1763997963,13231.116833119995,324.0435008400018,54101.2958952 2025-11-24,15:26:05.000,328,11090682,-795,0,1763997964,13231.15051467,324.14923778999946,54100.778848320006 2025-11-24,15:26:06.000,328,11090657,-795,0,1763997965,13230.82043547999,324.6144803700008,54100.42949232 2025-11-24,15:26:07.000,328,11090636,-795,0,1763997966,13230.396047950002,325.60840769999777,54099.989303760005 2025-11-24,15:26:08.000,328,11090627,-795,0,1763997967,13230.106386619991,325.9608642000021,54100.254814320004 2025-11-24,15:26:09.000,328,11090619,-795,0,1763997968,13229.64158122999,326.6657772000035,54100.43647944001 2025-11-24,15:26:10.000,328,11090654,-795,0,1763997969,13229.277820490002,327.1239706499982,54100.43647944001 2025-11-24,15:26:11.000,328,11090639,-795,0,1763997970,13228.53009008,326.94069327000034,54100.373595360004 2025-11-24,15:26:12.000,328,11090661,-795,0,1763997971,13227.775623360001,326.26397679000365,54099.66789624 2025-11-24,15:26:13.000,328,11090626,-795,0,1763997972,13227.216509629994,325.21365642000455,54099.47225688 2025-11-24,15:26:14.000,328,11090661,-795,0,1763997973,13226.650659589992,324.03645171000244,54099.28360464 2025-11-24,15:26:15.000,328,11090679,-795,0,1763997974,13226.39467981,322.77465744000074,54099.129888 2025-11-24,15:26:16.000,328,11090647,-795,0,1763997975,13226.623714349997,321.31548753000243,54098.73860928001 2025-11-24,15:26:17.000,328,11090624,-795,0,1763997976,13226.805594719997,320.42729715000314,54097.98400032 2025-11-24,15:26:18.000,328,11090679,-795,0,1763997977,13227.58700667999,319.90566152999963,54097.99797456001 2025-11-24,15:26:19.000,328,11090609,-795,0,1763997978,13228.011394209992,319.8774650100022,54097.473940560005 2025-11-24,15:26:20.000,328,11090646,-795,0,1763997979,13229.001631779996,320.5330341000008,54097.39009512 2025-11-24,15:26:21.000,328,11090661,-795,0,1763997980,13230.200694959996,321.18155406000005,54097.45996632 2025-11-24,15:26:22.000,328,11090639,-795,0,1763997981,13231.426703379992,322.2107270400011,54097.71848976 2025-11-24,15:26:23.000,328,11090678,-795,0,1763997982,13232.605557629991,323.091868290001,54097.84425792 2025-11-24,15:26:24.000,328,11090621,-795,0,1763997983,13233.245507079999,324.7343155800045,54098.10278136 2025-11-24,15:26:25.000,328,11090662,-795,0,1763997984,13233.616004129995,326.2921733100011,54098.34034344 2025-11-24,15:26:26.000,328,11090640,-795,0,1763997985,13233.979764869997,327.1944619499991,54098.41720176 2025-11-24,15:26:27.000,328,11090678,-795,0,1763997986,13234.127963689993,328.20248754000204,54098.431176000006 2025-11-24,15:26:28.000,328,11090676,-795,0,1763997987,13233.999973799997,329.2457587800018,54098.815467600005 2025-11-24,15:26:29.000,328,11090662,-795,0,1763997988,13233.831566050001,329.781492660004,54099.17181072001 2025-11-24,15:26:30.000,328,11090676,-795,0,1763997989,13233.474541619995,329.97181917000125,54099.52116672 2025-11-24,15:26:31.000,328,11090677,-795,0,1763997990,13233.036681469988,329.90837699999975,54099.50719248001 2025-11-24,15:26:32.000,328,11090613,-795,0,1763997991,13232.4506225,329.77444353000465,54099.45129552 2025-11-24,15:26:33.000,328,11090646,-795,0,1763997992,13231.797200429988,329.5206748499986,54099.34648872 2025-11-24,15:26:34.000,328,11090664,-795,0,1763997993,13231.22461407999,328.9285479300015,54098.82944184 2025-11-24,15:26:35.000,328,11090663,-795,0,1763997994,13230.766544999999,327.9134732099992,54098.815467600005 2025-11-24,15:26:36.000,328,11090688,-795,0,1763997995,13230.867589649999,326.90544762000354,54099.080978160004 2025-11-24,15:26:37.000,328,11090708,-795,0,1763997996,13230.84064440999,325.9608642000021,54099.17181072001 2025-11-24,15:26:38.000,328,11090653,-795,0,1763997997,13230.92821644,325.354639019999,54099.46526976 2025-11-24,15:26:39.000,328,11090654,-795,0,1763997998,13231.21114146,324.79070861999935,54099.74475456001 2025-11-24,15:26:40.000,328,11090626,-795,0,1763997999,13231.18419621999,324.57218559000466,54099.80065152 2025-11-24,15:26:41.000,328,11090690,-795,0,1763998000,13231.08988788,325.1079194699996,54099.54212808 2025-11-24,15:26:42.000,328,11090689,-795,0,1763998001,13230.955161679994,325.4885724900014,54099.80065152 2025-11-24,15:26:43.000,328,11090661,-795,0,1763998002,13230.719390829989,325.9185694199987,54100.11507192 2025-11-24,15:26:44.000,328,11090669,-795,0,1763998003,13230.692445589993,326.65872807000414,54100.60417032001 2025-11-24,15:26:45.000,328,11090674,-795,0,1763998004,13230.86085333999,327.4270832399998,54100.55526048001 2025-11-24,15:26:46.000,328,11090635,-795,0,1763998005,13231.04947002,327.7372449600007,54101.00243616 2025-11-24,15:26:47.000,328,11090630,-795,0,1763998006,13231.16398728999,328.0262592900035,54100.89064224001 2025-11-24,15:26:48.000,328,11090673,-795,0,1763998007,13231.13030574,328.2588805800042,54100.83474528 2025-11-24,15:26:49.000,328,11090669,-795,0,1763998008,13231.08988788,328.0403575500022,54100.78583544 2025-11-24,15:26:50.000,328,11090598,-795,0,1763998009,13231.22461407999,327.6526554000011,54100.84871952001 2025-11-24,15:26:51.000,328,11090692,-795,0,1763998010,13231.406494449991,327.2438058600019,54101.27493384001 2025-11-24,15:26:52.000,328,11090699,-795,0,1763998011,13231.494066480001,326.74331763000373,54101.18410128001 2025-11-24,15:26:53.000,328,11090673,-795,0,1763998012,13231.467121239992,326.1864363600034,54100.98846192001 2025-11-24,15:26:54.000,328,11090669,-795,0,1763998013,13232.12054330999,326.1300433200013,54101.10025584 2025-11-24,15:26:55.000,328,11090671,-795,0,1763998014,13232.235060579995,326.3203698299985,54100.79282256 2025-11-24,15:26:56.000,328,11090716,-795,0,1763998015,13232.28221474999,326.2569276600043,54100.85570664 2025-11-24,15:26:58.000,328,11090683,-795,0,1763998017,13231.918454009989,326.08774853999785,54100.95352632 2025-11-24,15:26:59.000,328,11090650,-795,0,1763998018,13231.864563529998,326.07365027999913,54101.400702000006 2025-11-24,15:27:00.000,328,11090675,-795,0,1763998019,13231.541220649997,325.8339798599991,54101.72210952 2025-11-24,15:27:01.000,328,11090678,-795,0,1763998020,13231.02926109,325.75643942999886,54101.98762008 2025-11-24,15:27:02.000,328,11090664,-795,0,1763998021,13230.382575329997,326.2569276600043,54102.14832384 2025-11-24,15:27:03.000,328,11090678,-795,0,1763998022,13229.86387945999,326.9618406599984,54102.120375360006 2025-11-24,15:27:04.000,328,11090578,-795,0,1763998023,13229.70894433,327.3424936800002,54102.239156400006 2025-11-24,15:27:05.000,328,11090693,-795,0,1763998024,13229.479909789989,327.8500310399977,54102.70030632 2025-11-24,15:27:06.000,328,11090686,-795,0,1763998025,13229.378865139988,328.01921016000415,54103.06363656 2025-11-24,15:27:07.000,328,11090667,-795,0,1763998026,13229.62137229999,327.9769153800007,54103.06363656 2025-11-24,15:27:08.000,328,11090679,-795,0,1763998027,13229.70894433,328.11789798000245,54103.24530168001 2025-11-24,15:27:09.000,328,11090676,-795,0,1763998028,13229.78978005,328.4351088300027,54103.41299256001 2025-11-24,15:27:10.000,328,11090692,-795,0,1763998029,13230.140068169996,328.72412315999827,54103.09857216001 2025-11-24,15:27:11.000,328,11090638,-795,0,1763998030,13230.490356289993,329.7321487500012,54103.32216 2025-11-24,15:27:12.000,328,11090634,-795,0,1763998031,13231.00231584999,331.3111538700032,54103.40600544001 2025-11-24,15:27:13.000,328,11090670,-795,0,1763998032,13231.372812900001,332.0795090399988,54103.86016824 2025-11-24,15:27:14.000,328,11090716,-795,0,1763998033,13231.662474229997,332.1922951200031,54104.230485600005 2025-11-24,15:27:15.000,328,11090733,-795,0,1763998034,13231.649001609992,332.0654107800001,54104.52394464 2025-11-24,15:27:16.000,328,11090675,-795,0,1763998035,13231.372812900001,331.85393688000477,54104.72657112001 2025-11-24,15:27:17.000,328,11090673,-795,0,1763998036,13231.02926109,331.8609860100041,54104.48900904001 2025-11-24,15:27:18.000,328,11090649,-795,0,1763998037,13230.483619979997,332.05836165000073,54104.45407344 2025-11-24,15:27:19.000,328,11090651,-795,0,1763998038,13229.91103363,332.248688159998,54104.69862264 2025-11-24,15:27:20.000,328,11090639,-795,0,1763998039,13229.533800269994,332.6363903099991,54105.01304304001 2025-11-24,15:27:21.000,328,11090679,-795,0,1763998040,13229.271084179993,332.67868509000255,54104.81041656 2025-11-24,15:27:22.000,328,11090649,-795,0,1763998041,13229.318238350003,332.59409553000296,54104.90823624 2025-11-24,15:27:23.000,328,11090650,-795,0,1763998042,13228.759124619995,332.3896707599997,54104.72657112001 2025-11-24,15:27:24.000,328,11090718,-795,0,1763998043,13228.58398055999,332.1781968600044,54104.1606144 2025-11-24,15:27:25.000,328,11090686,-795,0,1763998044,13228.44251804999,331.7693473199979,54103.944013680004 2025-11-24,15:27:26.000,328,11090716,-795,0,1763998045,13228.920796059996,331.3041047400038,54103.8112584 2025-11-24,15:27:27.000,328,11090635,-795,0,1763998046,13229.72241694999,330.8177147700044,54103.92305232 2025-11-24,15:27:28.000,328,11090690,-795,0,1763998047,13229.836934219995,330.1409982900004,54103.4269668 2025-11-24,15:27:29.000,328,11090659,-795,0,1763998048,13230.268058059992,329.46428181000374,54103.30119864 2025-11-24,15:27:30.000,328,11090646,-795,0,1763998049,13230.806962859999,329.0765796600026,54103.21036608 2025-11-24,15:27:31.000,328,11090677,-795,0,1763998050,13231.534484340002,328.9355970600009,54103.105559280004 2025-11-24,15:27:32.000,328,11090643,-795,0,1763998051,13232.12054330999,329.16821835000155,54102.95184264001 2025-11-24,15:27:33.000,328,11090644,-795,0,1763998052,13232.275478439995,330.0423104700021,54103.175430480005 2025-11-24,15:27:34.000,328,11090703,-795,0,1763998053,13232.053180209994,330.8670586799999,54103.53876072 2025-11-24,15:27:35.000,328,11090708,-795,0,1763998054,13231.595111130002,331.21951518000424,54104.11869168 2025-11-24,15:27:36.000,328,11090684,-795,0,1763998055,13230.625082489998,331.51557863999915,54104.24445984001 2025-11-24,15:27:37.000,328,11090672,-795,0,1763998056,13229.284556799998,331.56492255000194,54104.27240832001 2025-11-24,15:27:38.000,328,11090695,-795,0,1763998057,13228.065284689997,331.0503360599978,54104.181575760005 2025-11-24,15:27:39.000,328,11090652,-795,0,1763998058,13227.38491737999,330.7049286900001,54103.91606520001 2025-11-24,15:27:40.000,328,11090629,-795,0,1763998059,13226.758440550002,330.4088652299979,54103.964975040006 2025-11-24,15:27:41.000,328,11090703,-795,0,1763998060,13226.31384409,329.77444353000465,54104.17458864001 2025-11-24,15:27:42.000,328,11090658,-795,0,1763998061,13225.741257739988,329.0131374900011,54104.42612496 2025-11-24,15:27:43.000,328,11090657,-795,0,1763998062,13225.04741780999,328.1108488500031,54104.25843408 2025-11-24,15:27:44.000,328,11090678,-795,0,1763998063,13224.218851680002,327.11692151999887,54103.81824552001 2025-11-24,15:27:45.000,328,11090671,-795,0,1763998064,13223.471121269999,326.1934854900028,54103.76933568001 2025-11-24,15:27:46.000,328,11090683,-795,0,1763998065,13222.885062299996,325.95381507000275,54103.32216 2025-11-24,15:27:47.000,328,11090668,-795,0,1763998066,13222.57519204,326.1229941900019,54103.343121360005 2025-11-24,15:27:48.000,328,11090690,-795,0,1763998067,13222.52803786999,326.11594506000256,54103.02171384 2025-11-24,15:27:49.000,328,11090654,-795,0,1763998068,13222.77728134,326.4049593899981,54103.559722080005 2025-11-24,15:27:50.000,328,11090675,-795,0,1763998069,13222.885062299996,327.1803636900004,54103.61561904 2025-11-24,15:27:51.000,328,11090675,-795,0,1763998070,13223.282504590003,327.56101671000215,54103.510812240005 2025-11-24,15:27:52.000,328,11090683,-795,0,1763998071,13223.56542960999,327.84298190999834,54103.75536144 2025-11-24,15:27:53.000,328,11090628,-795,0,1763998072,13223.444176029989,327.9839645100001,54103.294211520006 2025-11-24,15:27:54.000,328,11090694,-795,0,1763998073,13223.262295660003,328.1249471100018,54103.3570956 2025-11-24,15:27:55.000,328,11090681,-795,0,1763998074,13223.228614109998,328.41396144000464,54103.41997968 2025-11-24,15:27:56.000,328,11090610,-795,0,1763998075,13223.248823039998,328.5690422999978,54103.74138720001 2025-11-24,15:27:57.000,328,11090662,-795,0,1763998076,13223.376812929993,328.49150187000487,54103.58068344001 2025-11-24,15:27:58.000,328,11090696,-795,0,1763998077,13223.504802819989,328.61133708000125,54103.392031200005 2025-11-24,15:27:59.000,328,11090658,-795,0,1763998078,13223.942662969996,329.37969225000415,54103.461902400006 2025-11-24,15:28:00.000,328,11090630,-795,0,1763998079,13224.272742159992,330.45116001000133,54103.3570956 2025-11-24,15:28:01.000,328,11090682,-795,0,1763998080,13225.161935079996,331.2265643100036,54103.31517288001 2025-11-24,15:28:02.000,328,11090638,-795,0,1763998081,13225.842302389989,331.77639645000454,54103.41997968 2025-11-24,15:28:03.000,328,11090632,-795,0,1763998082,13226.468779219991,332.13590208000096,54103.69247736 2025-11-24,15:28:04.000,328,11090657,-795,0,1763998083,13227.25019118,332.2980320700008,54103.85318112 2025-11-24,15:28:05.000,328,11090711,-795,0,1763998084,13227.708260259991,332.5236042300021,54104.181575760005 2025-11-24,15:28:06.000,328,11090705,-795,0,1763998085,13227.836250150001,332.5729481400049,54104.14664016 2025-11-24,15:28:07.000,328,11090665,-795,0,1763998086,13227.789095979992,332.48130944999866,54104.22349848001 2025-11-24,15:28:08.000,328,11090627,-795,0,1763998087,13227.47248941,332.502456840004,54103.51779936 2025-11-24,15:28:09.000,328,11090677,-795,0,1763998088,13227.357972139995,332.3896707599997,54103.58767056 2025-11-24,15:28:10.000,328,11090686,-795,0,1763998089,13226.947057229998,332.375572500001,54103.36408272001 2025-11-24,15:28:11.000,328,11090685,-795,0,1763998090,13226.812331029992,332.44606380000187,54103.67151600001 2025-11-24,15:28:12.000,328,11090645,-795,0,1763998091,13227.196300699994,332.49540771000466,54103.65754176 2025-11-24,15:28:13.000,328,11090622,-795,0,1763998092,13227.459016789995,332.2063933800018,54103.41299256001 2025-11-24,15:28:14.000,328,11090650,-795,0,1763998093,13227.735205500001,331.6918068899977,54103.1125464 2025-11-24,15:28:15.000,328,11090710,-795,0,1763998094,13228.280846609989,331.2759082199991,54102.70729344 2025-11-24,15:28:16.000,328,11090664,-795,0,1763998095,13228.83322403,330.683781300002,54102.602486640004 2025-11-24,15:28:17.000,328,11090663,-795,0,1763998096,13229.594427059994,330.1480474199998,54102.4138344 2025-11-24,15:28:18.000,328,11090666,-795,0,1763998097,13230.018814589996,329.71100136000314,54102.37889880001 2025-11-24,15:28:19.000,328,11090690,-795,0,1763998098,13230.618346179988,329.6334609300029,54102.336976080005 2025-11-24,15:28:20.000,328,11090709,-795,0,1763998099,13231.372812900001,329.62641180000355,54102.44877000001 2025-11-24,15:28:21.000,328,11090673,-795,0,1763998100,13232.24179688999,329.9295243899978,54102.721267680005 2025-11-24,15:28:22.000,328,11090650,-795,0,1763998101,13233.272452319994,330.92345172000205,54102.798126 2025-11-24,15:28:23.000,328,11090695,-795,0,1763998102,13234.404152399999,331.3252521300019,54103.30818576 2025-11-24,15:28:24.000,328,11090642,-795,0,1763998103,13235.158619119997,331.66361037000024,54103.76234856 2025-11-24,15:28:25.000,328,11090687,-795,0,1763998104,13235.80530488,331.8398386199988,54104.20253712001 2025-11-24,15:28:26.000,328,11090601,-795,0,1763998105,13235.973712629995,332.10065643000416,54104.62176432 2025-11-24,15:28:27.000,328,11090678,-795,0,1763998106,13236.00739418,332.4249164100038,54104.96413320001 2025-11-24,15:28:28.000,328,11090666,-795,0,1763998107,13235.75815070999,332.43196554000315,54104.86631352 2025-11-24,15:28:29.000,328,11090692,-795,0,1763998108,13235.81877749999,332.1640985999984,54104.950158960004 2025-11-24,15:28:30.000,328,11090663,-795,0,1763998109,13235.832250119995,331.8609860100041,54104.971120320006 2025-11-24,15:28:31.000,328,11090704,-795,0,1763998110,13236.034339419995,331.015090410001,54104.950158960004 2025-11-24,15:28:32.000,328,11090633,-795,0,1763998111,13236.499144809997,330.22558785,54105.13182408001 2025-11-24,15:28:33.000,328,11090642,-795,0,1763998112,13236.95721388999,329.767394399998,54105.117849840004 2025-11-24,15:28:34.000,328,11090635,-795,0,1763998113,13237.435491899996,329.46428181000374,54105.138811200006 2025-11-24,15:28:35.000,328,11090717,-795,0,1763998114,13237.987869319993,329.56296963000204,54105.3134892 2025-11-24,15:28:36.000,328,11090673,-795,0,1763998115,13238.621082459991,330.0423104700021,54105.41130888 2025-11-24,15:28:37.000,328,11090668,-795,0,1763998116,13239.389021799994,330.47935652999877,54105.117849840004 2025-11-24,15:28:38.000,328,11090633,-795,0,1763998117,13239.833618259996,330.95869736999884,54105.08990136001 2025-11-24,15:28:39.000,328,11090700,-795,0,1763998118,13240.365786749993,331.7834455800039,54105.53008992 2025-11-24,15:28:40.000,328,11090649,-795,0,1763998119,13240.86427369,332.71393073999934,54106.05412392 2025-11-24,15:28:41.000,328,11090677,-795,0,1763998120,13241.591795169988,333.6867106799982,54106.49431248 2025-11-24,15:28:42.000,328,11090682,-795,0,1763998121,13242.18459045,334.5185080200026,54106.89956544 2025-11-24,15:28:43.000,328,11090644,-795,0,1763998122,13242.784122039993,334.8004732199988,54107.165076 2025-11-24,15:28:44.000,328,11090661,-795,0,1763998123,13243.35670838999,335.0189962500008,54107.22097296001 2025-11-24,15:28:45.000,328,11090655,-795,0,1763998124,13243.996657839998,335.2657158000002,54107.633213040004 2025-11-24,15:28:46.000,328,11090667,-795,0,1763998125,13244.42104537,335.2798140599989,54107.8987236 2025-11-24,15:28:47.000,328,11090687,-795,0,1763998126,13244.980159099992,335.1317823299978,54108.48564168001 2025-11-24,15:28:48.000,328,11090682,-795,0,1763998127,13245.39107400999,334.64539235999837,54108.2830152 2025-11-24,15:28:49.000,328,11090707,-795,0,1763998128,13246.024287150001,333.97572501000104,54108.737178 2025-11-24,15:28:50.000,328,11090670,-795,0,1763998129,13246.347630030003,333.28491026999836,54108.974740080004 2025-11-24,15:28:51.000,328,11090679,-795,0,1763998130,13246.906743759995,333.165075060002,54109.2262764 2025-11-24,15:28:52.000,328,11090650,-795,0,1763998131,13247.230086639996,333.18622245000006,54109.46383848 2025-11-24,15:28:53.000,328,11090692,-795,0,1763998132,13247.553429519998,333.39769635000266,54109.84114296 2025-11-24,15:28:54.000,328,11090666,-795,0,1763998133,13247.964344429995,333.3131067900031,54110.39312544 2025-11-24,15:28:55.000,328,11090654,-795,0,1763998134,13248.799646869993,333.28491026999836,54111.07786320001 2025-11-24,15:28:56.000,328,11090649,-795,0,1763998135,13249.803357060002,333.4540893900048,54111.511064640006 2025-11-24,15:28:57.000,328,11090645,-795,0,1763998136,13250.645395809996,333.7853985000038,54111.88836912001 2025-11-24,15:28:58.000,328,11090672,-795,0,1763998137,13251.514379799999,334.43391846000304,54112.1958024 2025-11-24,15:28:59.000,328,11090720,-795,0,1763998138,13252.619134639994,334.9555540799993,54112.496248560004 2025-11-24,15:29:00.000,328,11090643,-795,0,1763998139,13253.488118629997,335.37145274999784,54113.06220528001 2025-11-24,15:29:01.000,328,11090637,-795,0,1763998140,13254.18869486999,335.7168601200028,54113.64912336 2025-11-24,15:29:02.000,328,11090690,-795,0,1763998141,13254.666972879997,336.2455448699984,54114.64828152001 2025-11-24,15:29:03.000,328,11090678,-795,0,1763998142,13255.138514579994,337.1478335100037,54115.24218672001 2025-11-24,15:29:04.000,328,11090622,-795,0,1763998143,13255.24629553999,338.480119079999,54115.76622072 2025-11-24,15:29:05.000,328,11090645,-795,0,1763998144,13254.889271109998,339.4951938000013,54116.520829680005 2025-11-24,15:29:06.000,328,11090627,-795,0,1763998145,13255.118305649994,339.9886329000001,54117.07979928 2025-11-24,15:29:07.000,328,11090696,-795,0,1763998146,13255.40796697999,340.7076441600002,54117.78549840001 2025-11-24,15:29:08.000,328,11090656,-795,0,1763998147,13255.49553901,340.9402654500009,54118.51215888 2025-11-24,15:29:09.000,328,11090617,-795,0,1763998148,13255.812145579992,341.1658376100022,54119.60214960001 2025-11-24,15:29:10.000,328,11090685,-795,0,1763998149,13255.832354509992,341.0671497900039,54120.39868128001 2025-11-24,15:29:11.000,328,11090618,-795,0,1763998150,13255.30692232999,341.2786236899992,54120.82489560001 2025-11-24,15:29:12.000,328,11090650,-795,0,1763998151,13255.037469929994,340.6935459000015,54121.3489296 2025-11-24,15:29:13.000,328,11090694,-795,0,1763998152,13254.929688969998,339.62912727000366,54121.817066640004 2025-11-24,15:29:14.000,328,11090622,-795,0,1763998153,13254.949897899998,338.59995429000264,54121.99174464 2025-11-24,15:29:15.000,328,11090660,-795,0,1763998154,13255.16545981999,337.7822552100042,54122.459881680006 2025-11-24,15:29:16.000,328,11090658,-795,0,1763998155,13255.441648529995,337.09144047000154,54122.93500584001 2025-11-24,15:29:17.000,328,11090668,-795,0,1763998156,13255.798672960002,336.3794783400008,54123.396155760005 2025-11-24,15:29:18.000,328,11090703,-795,0,1763998157,13256.250005729999,335.59702490999916,54123.66865344 2025-11-24,15:29:19.000,328,11090659,-795,0,1763998158,13257.024681379997,334.86391539000033,54124.19268744 2025-11-24,15:29:20.000,328,11090615,-795,0,1763998159,13257.698312379995,334.2576902100045,54124.59095328001 2025-11-24,15:29:21.000,328,11090689,-795,0,1763998160,13257.89366537,334.28588673000195,54124.75165704 2025-11-24,15:29:22.000,328,11090684,-795,0,1763998161,13258.223744559997,334.33523064000474,54125.2267812 2025-11-24,15:29:23.000,328,11090713,-795,0,1763998162,13258.344998139997,334.4198202000043,54125.58312432 2025-11-24,15:29:24.000,328,11090645,-795,0,1763998163,13259.01189283,334.99079973000335,54126.54035976 2025-11-24,15:29:25.000,328,11090679,-795,0,1763998164,13259.597951800002,335.3785018800045,54127.350865680004 2025-11-24,15:29:26.000,328,11090684,-795,0,1763998165,13259.510379769992,335.6534179500013,54128.0565648 2025-11-24,15:29:27.000,328,11090695,-795,0,1763998166,13259.786568479998,335.27276492999954,54128.77623816 2025-11-24,15:29:28.000,328,11090600,-795,0,1763998167,13260.04254825999,334.983750600004,54128.825147999996 2025-11-24,15:29:29.000,328,11090688,-795,0,1763998168,13260.25137387,334.6735888800031,54129.663602399996 2025-11-24,15:29:30.000,328,11090634,-795,0,1763998169,13260.33220959,333.8840863200021,54130.4671212 2025-11-24,15:29:31.000,328,11090687,-795,0,1763998170,13260.015603019994,333.4399911299988,54131.57108616 2025-11-24,15:29:32.000,328,11090634,-795,0,1763998171,13259.624897039997,333.18622245000006,54132.25582392001 2025-11-24,15:29:33.000,328,11090690,-795,0,1763998172,13259.315026780001,332.8549133400011,54132.75190944 2025-11-24,15:29:34.000,328,11090672,-795,0,1763998173,13258.91084818,332.65048856999783,54133.34581464 2025-11-24,15:29:35.000,328,11090678,-795,0,1763998174,13257.88692905999,332.1781968600044,54133.90478424001 2025-11-24,15:29:36.000,328,11090651,-795,0,1763998175,13257.078571860002,331.6495121100015,54134.07247512001 2025-11-24,15:29:37.000,328,11090649,-795,0,1763998176,13256.243269419989,331.9808212200005,54134.47772808 2025-11-24,15:29:38.000,328,11090709,-795,0,1763998177,13254.572664539992,333.2637628800003,54134.80612272 2025-11-24,15:29:39.000,328,11090667,-795,0,1763998178,13253.92597877999,334.3422797700041,54135.66553848 2025-11-24,15:29:40.000,328,11090676,-795,0,1763998179,13253.784516269989,334.7863749600001,54136.44809592001 2025-11-24,15:29:41.000,328,11090653,-795,0,1763998180,13253.339919810001,335.17407711000124,54136.9651428 2025-11-24,15:29:42.000,328,11090657,-795,0,1763998181,13252.861641799995,335.32210884000233,54137.35642152001 2025-11-24,15:29:43.000,328,11090671,-795,0,1763998182,13252.632607259999,335.1670279800019,54137.649880560006 2025-11-24,15:29:44.000,328,11090647,-795,0,1763998183,13252.053284599991,334.53260628000135,54137.88744264001 2025-11-24,15:29:45.000,328,11090691,-795,0,1763998184,13251.420071459994,333.9193319699989,54138.39051528001 2025-11-24,15:29:46.000,328,11090668,-795,0,1763998185,13250.402888649995,333.5527772100031,54139.07525304 2025-11-24,15:29:47.000,328,11090633,-795,0,1763998186,13249.365496909995,333.38359809000394,54139.35473784 2025-11-24,15:29:48.000,328,11090698,-795,0,1763998187,13248.516721849992,333.12278027999855,54139.38268632 2025-11-24,15:29:49.000,328,11090654,-795,0,1763998188,13248.32136886,333.27081200999964,54139.7949264 2025-11-24,15:29:50.000,328,11090684,-795,0,1763998189,13248.21358789999,332.93950290000066,54139.83684912 2025-11-24,15:29:51.000,328,11090670,-795,0,1763998190,13248.166433729995,332.3896707599997,54140.15126952 2025-11-24,15:29:52.000,328,11090656,-795,0,1763998191,13248.732283769998,332.2134425100012,54140.479664160004 2025-11-24,15:29:53.000,328,11090651,-795,0,1763998192,13249.762939200002,332.6645868300038,54141.20632464 2025-11-24,15:29:54.000,328,11090665,-795,0,1763998193,13250.34899816999,333.3131067900031,54141.96792072 2025-11-24,15:29:55.000,328,11090696,-795,0,1763998194,13251.002420240002,333.59507198999927,54142.827336480004 2025-11-24,15:29:56.000,328,11090674,-795,0,1763998195,13251.211245849998,333.34835243999987,54143.60989392001 2025-11-24,15:29:57.000,328,11090674,-795,0,1763998196,13250.766649389996,333.0945837600011,54144.06405672001 2025-11-24,15:29:58.000,328,11090650,-795,0,1763998197,13250.126699939989,332.6716359600032,54144.20379912 2025-11-24,15:29:59.000,328,11090687,-795,0,1763998198,13249.41938739,332.502456840004,54144.81167856001 2025-11-24,15:30:00.000,328,11090694,-795,0,1763998199,13248.07212538999,332.8690115999998,54145.293789840005 2025-11-24,15:30:01.000,328,11090654,-795,0,1763998200,13247.02126103,332.7209798699987,54145.74096552001 2025-11-24,15:30:02.000,328,11090687,-795,0,1763998201,13246.246585380002,332.3896707599997,54146.05538592001 2025-11-24,15:30:03.000,328,11090687,-795,0,1763998202,13245.418019249999,332.9536011599994,54146.14621848 2025-11-24,15:30:04.000,328,11090652,-795,0,1763998203,13245.060994819993,333.2919593999977,54146.35583208 2025-11-24,15:30:05.000,328,11090668,-795,0,1763998204,13244.791542419996,334.1519532599996,54146.43967752001 2025-11-24,15:30:06.000,328,11090664,-795,0,1763998205,13244.636607289991,334.4198202000043,54146.55147144 2025-11-24,15:30:07.000,328,11090712,-795,0,1763998206,13244.845432900001,334.13785500000085,54146.7820464 2025-11-24,15:30:08.000,328,11090670,-795,0,1763998207,13244.66355253,333.51753155999904,54146.78903352 2025-11-24,15:30:09.000,328,11090692,-795,0,1763998208,13244.53556263999,332.65753770000447,54146.816982 2025-11-24,15:30:10.000,328,11090730,-795,0,1763998209,13244.205483449994,331.8609860100041,54147.04755696 2025-11-24,15:30:11.000,328,11090641,-795,0,1763998210,13243.29608159999,331.33230126000126,54147.24319632 2025-11-24,15:30:12.000,328,11090624,-795,0,1763998211,13241.96229222,331.41689082000084,54146.99864712 2025-11-24,15:30:13.000,328,11090626,-715,0,1763998212,13240.59482128999,331.29705561000446,54147.0964668 2025-11-24,15:30:14.000,328,11090651,-795,0,1763998213,13239.66521051,329.80968918000144,54147.21524784 2025-11-24,15:30:15.000,328,11090645,-795,0,1763998214,13238.917480099997,329.3373974700007,54147.760243200006 2025-11-24,15:30:16.000,328,11090679,-795,0,1763998215,13238.169749689994,329.08362879000197,54147.84408864 2025-11-24,15:30:17.000,328,11090670,-795,0,1763998216,13237.28055676999,328.8016635899985,54147.83710152 2025-11-24,15:30:19.000,328,11090657,-795,0,1763998218,13235.630160819994,327.36364106999827,54147.306080400005 2025-11-24,15:30:20.000,328,11090700,-795,0,1763998219,13234.895903029996,327.060528480004,54147.5506296 2025-11-24,15:30:21.000,328,11090661,-795,0,1763998220,13234.49846073999,327.16626543000166,54147.71133336001 2025-11-24,15:30:22.000,328,11090669,-795,0,1763998221,13234.451306569994,326.9618406599984,54147.99081816 2025-11-24,15:30:23.000,328,11090659,-795,0,1763998222,13234.134700000002,327.0111845700012,54147.99081816 2025-11-24,15:30:24.000,328,11090676,-795,0,1763998223,13233.306133869999,327.9134732099992,54147.89299848 2025-11-24,15:30:25.000,328,11090657,-795,0,1763998224,13232.538194529996,329.25280791000114,54147.85107576001 2025-11-24,15:30:26.000,328,11090656,-795,0,1763998225,13231.965608179999,331.2124660500049,54147.6554364 2025-11-24,15:30:27.000,328,11090669,-795,0,1763998226,13231.931926629994,331.79049471000326,54147.0964668 2025-11-24,15:30:28.000,328,11090660,-795,0,1763998227,13232.38999571,331.7481999299998,54146.90781456 2025-11-24,15:30:30.000,328,11090655,-795,0,1763998229,13234.087545829992,331.5719716800013,54146.55845856001 2025-11-24,15:30:31.000,328,11090627,-795,0,1763998230,13235.306817939992,331.3041047400038,54146.40474192 2025-11-24,15:30:32.000,328,11090617,-795,0,1763998231,13236.337473369997,330.7331252100048,54146.27897376 2025-11-24,15:30:33.000,328,11090660,-795,0,1763998232,13237.21992997999,329.781492660004,54146.16717984 2025-11-24,15:30:34.000,328,11090656,-795,0,1763998233,13237.745362159993,329.18936573999963,54145.65013296001 2025-11-24,15:30:35.000,328,11090690,-795,0,1763998234,13237.651053820002,328.61133708000125,54145.47545496 2025-11-24,15:30:36.000,328,11090660,-795,0,1763998235,13237.496118689996,327.9980627699988,54145.44750648 2025-11-24,15:30:37.000,328,11090642,-795,0,1763998236,13236.903323409999,327.0957741300008,54145.559300400004 2025-11-24,15:30:38.000,328,11090657,-795,0,1763998237,13236.391363850002,326.54594198999985,54145.15404744 2025-11-24,15:30:39.000,328,11090654,-795,0,1763998238,13237.13909425999,325.95381507000275,54144.7557816 2025-11-24,15:30:40.000,328,11090627,-795,0,1763998239,13238.15627706999,325.6648007399999,54144.238734720006 2025-11-24,15:30:41.000,328,11090659,-795,0,1763998240,13238.62781877,325.55906379000226,54143.99418552001 2025-11-24,15:30:42.000,328,11090647,-795,0,1763998241,13239.389021799994,325.3052951100035,54143.76361056 2025-11-24,15:30:43.000,328,11090718,-795,0,1763998242,13240.64197546,325.114968599999,54143.80553328001 2025-11-24,15:30:44.000,328,11090690,-795,0,1763998243,13242.278898789991,325.18545989999984,54144.39943848001 2025-11-24,15:30:45.000,328,11090696,-795,0,1763998244,13242.905375619994,324.49464516000444,54144.71385888001 2025-11-24,15:30:46.000,328,11090701,-795,0,1763998245,13242.898639309999,323.88841998000134,54144.90251112001 2025-11-24,15:30:47.000,328,11090667,-795,0,1763998246,13242.683077389993,323.4020300100019,54144.909498240006 2025-11-24,15:30:48.000,328,11090668,-795,0,1763998247,13242.413624989997,322.9931804700027,54144.73482024001 2025-11-24,15:30:49.000,328,11090687,-795,0,1763998248,13241.98250115,323.08481916000164,54144.83263992001 2025-11-24,15:30:50.000,328,11090671,-795,0,1763998249,13241.726521369994,322.9720330800046,54144.67892328 2025-11-24,15:30:51.000,328,11090650,-795,0,1763998250,13241.457068969998,322.7464609200033,54145.007317920004 2025-11-24,15:30:52.000,328,11090698,-795,0,1763998251,13241.450332660002,322.3728570300009,54145.1051376 2025-11-24,15:30:53.000,328,11090676,-795,0,1763998252,13241.686103509994,322.6195765800003,54145.25186712 2025-11-24,15:30:54.000,328,11090687,-795,0,1763998253,13242.02291901,322.83809961000225,54145.28680272001 2025-11-24,15:30:55.000,328,11090680,-795,0,1763998254,13242.07680948999,323.9166164999988,54145.244880000006 2025-11-24,15:30:56.000,328,11090564,-795,0,1763998255,13241.8814565,324.87529817999894,54145.195970160006 2025-11-24,15:30:57.000,328,11090693,-795,0,1763998256,13241.457068969998,325.2770985899988,54145.16802168001 2025-11-24,15:30:58.000,328,11090608,-795,0,1763998257,13241.207825500001,325.31234424000286,54145.54532616 2025-11-24,15:30:59.000,328,11090690,-795,0,1763998258,13241.335815389997,324.85415079000086,54145.62218448001 2025-11-24,15:31:00.000,328,11090660,-795,0,1763998259,13241.436860039998,324.0294025800031,54145.46846784 2025-11-24,15:31:01.000,328,11090682,-795,0,1763998260,13241.342551699992,323.33153871000104,54145.28680272001 2025-11-24,15:31:02.000,328,11090696,-795,0,1763998261,13240.507249259994,322.6618713600037,54145.35667392001 2025-11-24,15:31:03.000,328,11090650,-795,0,1763998262,13240.392731989989,322.08384269999806,54145.028279280006 2025-11-24,15:31:04.000,328,11090692,-795,0,1763998263,13240.547667119994,322.2530218200045,54144.78373008001 2025-11-24,15:31:05.000,328,11090678,-795,0,1763998264,13240.392731989989,323.0777700300023,54144.71385888001 2025-11-24,15:31:06.000,328,11090713,-795,0,1763998265,13240.83732844999,323.44432478999806,54144.92347248 2025-11-24,15:31:07.000,328,11090699,-795,0,1763998266,13241.315606459997,323.9307147600048,54145.01430504 2025-11-24,15:31:08.000,328,11090684,-795,0,1763998267,13242.05660055999,325.00218252000195,54145.06321488 2025-11-24,15:31:09.000,328,11090667,-795,0,1763998268,13242.797594659998,324.88939643999765,54144.99334368 2025-11-24,15:31:10.000,328,11090687,-795,0,1763998269,13243.26240005,324.2267782199997,54144.46232256 2025-11-24,15:31:11.000,328,11090615,-795,0,1763998270,13243.882140569993,323.21170350000466,54144.51821952001 2025-11-24,15:31:12.000,328,11090570,-795,0,1763998271,13244.39410012999,322.0274496600032,54144.46930968 2025-11-24,15:31:13.000,328,11090671,-795,0,1763998272,13244.912795999997,321.20975058000477,54144.7557816 2025-11-24,15:31:14.000,328,11090667,-795,0,1763998273,13245.323710909994,320.68811496000126,54144.43437408 2025-11-24,15:31:15.000,328,11090685,-755,0,1763998274,13245.977132979991,320.1876267300031,54144.63001344 2025-11-24,15:31:16.000,328,11090731,-795,0,1763998275,13246.313948479998,320.01844761000393,54144.78373008001 2025-11-24,15:31:17.000,328,11090699,-795,0,1763998276,13245.59989962,320.3215601999982,54144.56712936001 2025-11-24,15:31:18.000,328,11090695,-795,0,1763998277,13244.70397039,320.9277853800013,54144.79770432 2025-11-24,15:31:19.000,328,11090696,-795,0,1763998278,13243.30281791,322.42925007000304,54144.87456264 2025-11-24,15:31:20.000,328,11090635,-795,0,1763998279,13241.8814565,323.40907914000127,54144.83263992001 2025-11-24,15:31:21.000,328,11090649,-795,0,1763998280,13240.951845719996,323.7615356399983,54145.195970160006 2025-11-24,15:31:22.000,328,11090637,-795,0,1763998281,13240.385995679993,323.70514260000346,54145.2099444 2025-11-24,15:31:23.000,328,11090699,-795,0,1763998282,13240.096334349997,323.86727259000327,54145.412570880006 2025-11-24,15:31:24.000,328,11090648,-795,0,1763998283,13240.251269480003,323.93776389000413,54145.23090576 2025-11-24,15:31:25.000,328,11090693,-795,0,1763998284,13240.426413539994,323.4725213100028,54145.23789288001 2025-11-24,15:31:26.000,328,11090661,-795,0,1763998285,13241.086571920001,322.98613134000334,54145.391609520004 2025-11-24,15:31:27.000,328,11090666,-795,0,1763998286,13241.436860039998,322.95088568999927,54145.964553360005 2025-11-24,15:31:28.000,328,11090672,-795,0,1763998287,13241.409914800002,323.06367177000357,54146.11128288 2025-11-24,15:31:29.000,328,11090680,-795,0,1763998288,13241.160671329992,323.5853073899998,54146.14621848 2025-11-24,15:31:30.000,328,11090666,-795,0,1763998289,13241.484014209993,324.26202387000376,54146.034424560006 2025-11-24,15:31:31.000,328,11090697,-795,0,1763998290,13241.99597376999,324.80480687999807,54146.09730864 2025-11-24,15:31:32.000,328,11090678,-795,0,1763998291,13242.326052960001,325.1713616400011,54146.09032152 2025-11-24,15:31:33.000,328,11090643,-795,0,1763998292,13242.299107719991,325.6648007399999,54146.1881412 2025-11-24,15:31:34.000,328,11090659,-795,0,1763998293,13242.312580339996,326.29922244000045,54146.26499952 2025-11-24,15:31:35.000,328,11090633,-795,0,1763998294,13242.804330969993,326.6375806799988,54146.29294800001 2025-11-24,15:31:36.000,328,11090670,-795,0,1763998295,13243.909085810003,326.7785632800005,54146.27198664001 2025-11-24,15:31:37.000,328,11090727,-795,0,1763998296,13244.569244189996,327.1803636900004,54146.062373040004 2025-11-24,15:31:38.000,328,11090648,-795,0,1763998297,13244.245901309994,328.3223227499984,54146.14621848 2025-11-24,15:31:39.000,328,11090647,-795,0,1763998298,13244.427781679995,328.94264619000023,54145.92263064 2025-11-24,15:31:40.000,328,11090668,-795,0,1763998299,13245.141830539993,329.1259235699981,54145.78987536001 2025-11-24,15:31:41.000,328,11090691,-795,0,1763998300,13245.68073534,329.0131374900011,54145.92961776 2025-11-24,15:31:42.000,328,11090667,-795,0,1763998301,13245.67399902999,328.8510075000013,54146.3278836 2025-11-24,15:31:43.000,328,11090676,-795,0,1763998302,13245.67399902999,328.5831405600038,54146.19512832001 2025-11-24,15:31:44.000,328,11090648,-795,0,1763998303,13245.667262719995,328.13904537000053,54146.034424560006 2025-11-24,15:31:45.000,328,11090671,-795,0,1763998304,13245.727889509995,327.4552797600045,54145.68506856 2025-11-24,15:31:46.000,328,11090633,-795,0,1763998305,13245.828934159996,326.9477423999997,54145.37763528 2025-11-24,15:31:47.000,328,11090665,-795,0,1763998306,13245.876088329991,326.49659808000433,54145.293789840005 2025-11-24,15:31:48.000,328,11090642,-795,0,1763998307,13245.7211532,326.271025920003,54145.419558 2025-11-24,15:31:49.000,328,11090672,-795,0,1763998308,13245.505591279994,326.0243063700036,54145.726991280004 2025-11-24,15:31:50.000,328,11090679,-795,0,1763998309,13245.337183529999,325.8621763800038,54145.699042800006 2025-11-24,15:31:51.000,328,11090639,-795,0,1763998310,13245.55948176,325.8762746400025,54146.02045032 2025-11-24,15:31:52.000,328,11090596,-795,0,1763998311,13245.303501979994,326.1723381000047,54146.19512832001 2025-11-24,15:31:53.000,328,11090664,-795,0,1763998312,13244.54229895,327.0746267400027,54146.14621848 2025-11-24,15:31:54.000,328,11090684,-795,0,1763998313,13243.24219112,327.5398693200041,54146.418716160006 2025-11-24,15:31:55.000,328,11090714,-795,0,1763998314,13241.908401739995,328.26592971000355,54146.39076768001 2025-11-24,15:31:56.000,328,11090722,-795,0,1763998315,13240.520721879999,329.90837699999975,54146.684226720005 2025-11-24,15:31:57.000,328,11090674,-795,0,1763998316,13238.883798549992,331.3041047400038,54146.67723960001 2025-11-24,15:31:58.000,328,11090719,-795,0,1763998317,13238.351630059995,331.7059051500037,54146.3278836 2025-11-24,15:31:59.000,328,11090660,-795,0,1763998318,13238.432465779995,331.81164210000134,54145.99250184 2025-11-24,15:32:00.000,328,11090667,-795,0,1763998319,13238.472883639995,331.917379049999,54145.23789288001 2025-11-24,15:32:01.000,328,11090694,-795,0,1763998320,13238.850117000002,332.12180382000224,54144.860588400006 2025-11-24,15:32:02.000,328,11090668,-795,0,1763998321,13238.978106889997,332.43196554000315,54144.66494904001 2025-11-24,15:32:03.000,328,11090689,-795,0,1763998322,13238.843380689992,332.79147116999957,54144.70687176 2025-11-24,15:32:04.000,328,11090649,-795,0,1763998323,13238.728863420001,332.96065028999874,54144.909498240006 2025-11-24,15:32:05.000,328,11090661,-795,0,1763998324,13238.43920208999,333.00999420000153,54144.93744672 2025-11-24,15:32:06.000,328,11090667,-795,0,1763998325,13237.974396699989,332.9113063800032,54144.65796192 2025-11-24,15:32:07.000,328,11090645,-795,0,1763998326,13237.576954409997,332.5729481400049,54144.64398768001 2025-11-24,15:32:08.000,328,11090599,-795,0,1763998327,13237.09867639999,332.1147546900029,54144.287644560005 2025-11-24,15:32:09.000,328,11090696,-795,0,1763998328,13236.714706729988,331.9808212200005,54144.07803096 2025-11-24,15:32:10.000,328,11090678,-795,0,1763998329,13236.391363850002,332.34737598000356,54143.72168784 2025-11-24,15:32:11.000,328,11090683,-795,0,1763998330,13236.324000749992,333.03819071999897,54144.01514688001 2025-11-24,15:32:12.000,328,11090643,-795,0,1763998331,13236.10843883,333.23556636000285,54143.84046888 2025-11-24,15:32:13.000,328,11090657,-795,0,1763998332,13236.270110270001,333.2003207099988,54143.714700720004 2025-11-24,15:32:14.000,328,11090672,-795,0,1763998333,13236.526090049992,332.9183555100026,54143.57495832 2025-11-24,15:32:15.000,328,11090612,-795,0,1763998334,13236.970686509994,332.8549133400011,54142.82034936001 2025-11-24,15:32:16.000,328,11090647,-795,0,1763998335,13237.846406809993,333.0593381100043,54142.72252968001 2025-11-24,15:32:17.000,328,11090636,-795,0,1763998336,13238.38531161,333.0522889799977,54142.79240088 2025-11-24,15:32:18.000,328,11090649,-795,0,1763998337,13238.789490210002,333.03819071999897,54143.232589440006 2025-11-24,15:32:19.000,328,11090650,-795,0,1763998338,13239.33513131999,333.29900853000436,54143.33739624 2025-11-24,15:32:20.000,328,11090697,-795,0,1763998339,13239.530484309995,333.81359502000123,54143.351370480006 2025-11-24,15:32:21.000,328,11090670,-795,0,1763998340,13239.84709088,334.18719891000364,54143.70072648 2025-11-24,15:32:22.000,328,11090665,-795,0,1763998341,13239.490066449995,334.75817844000267,54143.665790880004 2025-11-24,15:32:23.000,328,11090694,-795,0,1763998342,13238.641291389991,335.4066984000019,54143.5330356 2025-11-24,15:32:24.000,328,11090633,-795,0,1763998343,13237.839670499998,335.998825319999,54143.379318960004 2025-11-24,15:32:25.000,328,11090693,-795,0,1763998344,13237.01784067999,336.4429205100023,54143.93130144 2025-11-24,15:32:26.000,328,11090657,-795,0,1763998345,13235.219245909997,336.9011139600043,54143.76361056 2025-11-24,15:32:27.000,328,11090719,-795,0,1763998346,13234.363734539998,336.7389839700045,54143.38630608 2025-11-24,15:32:28.000,328,11090686,-795,0,1763998347,13234.154908930002,336.4429205100023,54143.15573112001 2025-11-24,15:32:29.000,328,11090680,-795,0,1763998348,13234.195326790003,335.9212848899988,54142.92515616 2025-11-24,15:32:30.000,328,11090698,-795,0,1763998349,13234.141436309998,335.3573544899991,54142.1356116 2025-11-24,15:32:31.000,328,11090668,-795,0,1763998350,13234.175117860003,334.8075223499982,54141.988882080004 2025-11-24,15:32:32.000,328,11090685,-795,0,1763998351,13233.925874389992,334.2788376000026,54141.59061624 2025-11-24,15:32:33.000,328,11090607,-795,0,1763998352,13234.040391659997,334.03916718000255,54141.62555184001 2025-11-24,15:32:34.000,328,11090644,-795,0,1763998353,13233.932610700002,333.9475284900036,54141.30414432 2025-11-24,15:32:35.000,328,11090684,-795,0,1763998354,13233.858511289996,333.89113545000146,54140.66132928001 2025-11-24,15:32:36.000,328,11090683,-795,0,1763998355,13234.370470849994,334.0039215299985,54140.4587028 2025-11-24,15:32:37.000,328,11090695,-795,0,1763998356,13234.66013217999,334.3422797700041,54139.68313248001 2025-11-24,15:32:38.000,328,11090644,-795,0,1763998357,13235.057574469996,334.7017854000005,54139.662171120006 2025-11-24,15:32:39.000,328,11090701,-795,0,1763998358,13235.151882810002,334.94145582000056,54139.12416288 2025-11-24,15:32:40.000,328,11090601,-795,0,1763998359,13235.138410189997,335.25161754000146,54139.03333032001 2025-11-24,15:32:41.000,328,11090658,-795,0,1763998360,13235.077783399996,335.58292665000045,54138.90756216 2025-11-24,15:32:42.000,328,11090614,-795,0,1763998361,13234.895903029996,335.8366953299992,54138.62109024 2025-11-24,15:32:43.000,328,11090688,-795,0,1763998362,13234.64665956,336.0481692300018,54138.3975024 2025-11-24,15:32:44.000,328,11090642,-795,0,1763998363,13234.316580369989,336.330134429998,54137.628919200004 2025-11-24,15:32:45.000,328,11090669,-795,0,1763998364,13234.330052989993,336.82357353000407,54137.64289344001 2025-11-24,15:32:46.000,328,11090662,-795,0,1763998365,13234.370470849994,337.50029001000075,54137.27257608 2025-11-24,15:32:47.000,328,11090646,-795,0,1763998366,13234.68707742,337.9161886799993,54137.13283368 2025-11-24,15:32:48.000,328,11090636,-795,0,1763998367,13235.050838160001,338.3109399599998,54136.958155680004 2025-11-24,15:32:49.000,328,11090656,-795,0,1763998368,13235.057574469996,338.78323167000053,54136.55290272 2025-11-24,15:32:50.000,328,11090681,-795,0,1763998369,13235.252927460002,338.94536166000034,54136.16861112 2025-11-24,15:32:51.000,328,11090670,-795,0,1763998370,13235.724469159999,339.0017547000025,54135.65855136001 2025-11-24,15:32:52.000,328,11090657,-795,0,1763998371,13235.522379859998,339.02290209000057,54135.302208240006 2025-11-24,15:32:53.000,328,11090661,-795,0,1763998372,13235.569534029994,339.2273268600038,54135.19041432 2025-11-24,15:32:54.000,328,11090685,-795,0,1763998373,13235.791832259994,339.68552030999854,54135.12753024001 2025-11-24,15:32:55.000,328,11090699,-795,0,1763998374,13236.0882299,340.2353524499995,54134.9039424 2025-11-24,15:32:56.000,328,11090620,-795,0,1763998375,13236.155592999996,341.0389532699992,54134.64541896 2025-11-24,15:32:57.000,328,11090640,-795,0,1763998376,13236.478935879997,341.8566523500049,54134.36593416001 2025-11-24,15:32:58.000,328,11090596,-795,0,1763998377,13236.00065786999,343.25942922000104,54133.911771360006 2025-11-24,15:32:59.000,328,11090662,-795,0,1763998378,13235.892876909995,344.48597783999867,54133.86286152001 2025-11-24,15:33:00.000,328,11090710,-795,0,1763998379,13236.14885669,345.3318734400018,54133.49953128001 2025-11-24,15:33:01.000,328,11090649,-795,0,1763998380,13236.728179349993,346.0861303499987,54133.86984864 2025-11-24,15:33:02.000,328,11090644,-795,0,1763998381,13237.401810349991,346.6077659700022,54133.81395168001 2025-11-24,15:33:03.000,328,11090637,-795,0,1763998382,13238.331421129995,346.99546812000335,54133.59036384 2025-11-24,15:33:04.000,328,11090638,-795,0,1763998383,13239.261031909999,347.3972685300032,54133.366776 2025-11-24,15:33:05.000,328,11090688,-795,0,1763998384,13240.251269480003,347.73562677000155,54132.80780640001 2025-11-24,15:33:06.000,328,11090637,-795,0,1763998385,13241.430123730002,348.3841467300008,54132.40954056 2025-11-24,15:33:07.000,328,11090674,-795,0,1763998386,13242.366470820001,348.79299627,54132.26979816 2025-11-24,15:33:08.000,328,11090688,-795,0,1763998387,13242.703286319993,349.77987447000487,54132.18595272001 2025-11-24,15:33:09.000,328,11090625,-795,0,1763998388,13243.27587266999,350.27331357000367,54131.87153232001 2025-11-24,15:33:10.000,328,11090678,-795,0,1763998389,13244.077493559998,350.8936370099982,54131.52217632 2025-11-24,15:33:11.000,328,11090676,-795,0,1763998390,13245.108148990003,351.35887958999956,54131.3405112 2025-11-24,15:33:12.000,328,11090639,-795,0,1763998391,13245.788516299996,351.7888765200041,54131.04705216 2025-11-24,15:33:13.000,328,11090665,-795,0,1763998392,13245.983869290001,352.4021508299993,54130.390262880006 2025-11-24,15:33:14.000,328,11090680,-795,0,1763998393,13246.132068109997,353.07886731000326,54130.07584248001 2025-11-24,15:33:15.000,328,11090689,-795,0,1763998394,13246.185958590002,354.06574551000085,54129.63565392 2025-11-24,15:33:16.000,328,11090636,-795,0,1763998395,13246.421729439993,354.911641110004,54129.52386000001 2025-11-24,15:33:17.000,328,11090641,-795,0,1763998396,13246.825908039995,355.5178662899998,54129.53783424 2025-11-24,15:33:18.000,328,11090677,-795,0,1763998397,13246.987579479995,355.8632736600048,54129.23738808001 2025-11-24,15:33:19.000,328,11090685,-795,0,1763998398,13247.196405089991,356.2862214600027,54128.97187752001 2025-11-24,15:33:20.000,328,11090646,-795,0,1763998399,13247.331131289997,356.5470392700008,54127.90983528 2025-11-24,15:33:21.000,328,11090705,-795,0,1763998400,13247.87003608999,357.047527499999,54127.86791256001 2025-11-24,15:33:22.000,328,11090662,-795,0,1763998401,13248.23379682999,357.37883660999796,54127.66528608 2025-11-24,15:33:23.000,328,11090674,-795,0,1763998402,13248.698602219993,357.7665387599991,54127.93079664 2025-11-24,15:33:24.000,328,11090699,-795,0,1763998403,13249.14993498999,358.0414548300032,54127.84695120001 2025-11-24,15:33:25.000,328,11090649,-795,0,1763998404,13249.594531449991,358.29522351000196,54127.66528608 2025-11-24,15:33:26.000,328,11090660,-795,0,1763998405,13250.167117799989,358.6124343600022,54127.44169824001 2025-11-24,15:33:27.000,328,11090671,-795,0,1763998406,13250.887902969997,358.83800652000355,54126.98054832001 2025-11-24,15:33:28.000,328,11090631,-795,0,1763998407,13251.70973278999,359.1552173700038,54126.9735612 2025-11-24,15:33:29.000,328,11090659,-795,0,1763998408,13252.625870949989,359.55701778000366,54126.82683168 2025-11-24,15:33:30.000,328,11090727,-795,0,1763998409,13253.312974569992,360.00111296999967,54126.68708928 2025-11-24,15:33:31.000,328,11090684,-795,0,1763998410,13254.33689369,360.56504336999933,54126.87574152 2025-11-24,15:33:32.000,328,11090666,-795,0,1763998411,13255.43491222,361.2417598500033,54126.98753544001 2025-11-24,15:33:33.000,328,11090687,-795,0,1763998412,13256.681129569995,361.8761815500038,54127.015483920004 2025-11-24,15:33:34.000,328,11090632,-795,0,1763998413,13257.920610609995,362.5035541199977,54126.847793040004 2025-11-24,15:33:35.000,328,11090680,-795,0,1763998414,13259.308290469991,362.9899440900044,54126.52638552001 2025-11-24,15:33:36.000,328,11090653,-795,0,1763998415,13260.857641770002,363.5045305800013,54126.89670288 2025-11-24,15:33:37.000,328,11090663,-795,0,1763998416,13262.60234605999,364.23764010000014,54127.19714904001 2025-11-24,15:33:38.000,328,11090661,-795,0,1763998417,13264.144961049991,365.4077956800029,54127.64432472 2025-11-24,15:33:39.000,328,11090678,-795,0,1763998418,13264.96679087,367.0643412299978,54127.81900272001 2025-11-24,15:33:40.000,328,11090717,-795,0,1763998419,13266.132172499994,368.38252854000166,54127.756118640005 2025-11-24,15:33:41.000,328,11090703,-795,0,1763998420,13267.715205349996,369.3412102200018,54128.49675336001 2025-11-24,15:33:42.000,328,11090656,-795,0,1763998421,13269.352128680002,370.02497582999786,54128.76925104 2025-11-24,15:33:43.000,328,11090680,-795,0,1763998422,13270.89474366999,370.7651344800033,54129.02078736001 2025-11-24,15:33:44.000,328,11090615,-795,0,1763998423,13272.38346818,371.43480183000065,54129.57975696 2025-11-24,15:33:45.000,328,11090692,-795,0,1763998424,13273.67683969999,372.0692235300012,54130.08981672 2025-11-24,15:33:46.000,328,11090659,-795,0,1763998425,13274.98368384,372.76003827000386,54130.536992400004 2025-11-24,15:33:47.000,328,11090648,-795,0,1763998426,13276.418517869992,373.3803617099984,54131.061026400006 2025-11-24,15:33:48.000,328,11090714,-795,0,1763998427,13277.469382229996,374.0993729699985,54131.494227840005 2025-11-24,15:33:49.000,328,11090651,-795,0,1763998428,13278.37204776999,374.86067901000206,54131.48724072001 2025-11-24,15:33:50.000,328,11090655,-795,0,1763998429,13279.214086519998,375.99558894000074,54131.53615056001 2025-11-24,15:33:51.000,328,11090665,-795,0,1763998430,13279.88098121,376.7921406300011,54132.067171680006 2025-11-24,15:33:52.000,328,11090675,-795,0,1763998431,13280.615238999999,377.215088429999,54132.75190944 2025-11-24,15:33:53.000,328,11090651,-795,0,1763998432,13281.255188449992,377.46885710999777,54132.89165184 2025-11-24,15:33:54.000,328,11090710,-795,0,1763998433,13282.02986409999,377.4900045000031,54133.19209800001 2025-11-24,15:33:55.000,328,11090691,-795,0,1763998434,13282.683286170002,377.4970536300025,54133.10825256 2025-11-24,15:33:56.000,328,11090666,-795,0,1763998435,13283.404071339995,377.4759062400044,54133.27594344 2025-11-24,15:33:57.000,328,11090664,-795,0,1763998436,13284.32694580999,377.40541494000354,54133.23402072001 2025-11-24,15:33:58.000,328,11090670,-795,0,1763998437,13285.189193489998,377.3490219000014,54133.35978888001 2025-11-24,15:33:59.000,328,11090673,-795,0,1763998438,13285.950396519991,377.33492364000267,54133.63228656 2025-11-24,15:34:00.000,328,11090634,-795,0,1763998439,13286.617291209994,377.44066059000033,54133.56241536 2025-11-24,15:34:01.000,328,11090689,-795,0,1763998440,13287.445857339997,377.66623275000165,54133.960681200006 2025-11-24,15:34:02.000,328,11090647,-795,0,1763998441,13288.18685143999,377.9552470800045,54134.11439784 2025-11-24,15:34:03.000,328,11090699,-795,0,1763998442,13289.049099119999,378.3781948800024,54134.42183112 2025-11-24,15:34:04.000,328,11090644,-795,0,1763998443,13289.61494916,379.01261658000294,54134.247153120006 2025-11-24,15:34:05.000,328,11090711,-795,0,1763998444,13289.823774769997,379.87965957000415,54134.49170232 2025-11-24,15:34:06.000,328,11090690,-795,0,1763998445,13289.567794989991,380.81719385999895,54134.561573520004 2025-11-24,15:34:07.000,328,11090679,-795,0,1763998446,13289.668839639991,381.4798120800042,54135.24631128001 2025-11-24,15:34:08.000,328,11090677,-795,0,1763998447,13289.850720009992,381.81817032000254,54135.45592488 2025-11-24,15:34:09.000,328,11090664,-795,0,1763998448,13290.153853959993,382.0225950899985,54135.518808960005 2025-11-24,15:34:10.000,328,11090664,-795,0,1763998449,13290.52435100999,382.06488987000193,54135.49086048001 2025-11-24,15:34:11.000,328,11090690,-795,0,1763998450,13291.231663559993,382.2693146399979,54135.48387336 2025-11-24,15:34:12.000,328,11090673,-795,0,1763998451,13292.168010649992,382.4455428900037,54135.56073168001 2025-11-24,15:34:13.000,328,11090717,-795,0,1763998452,13293.218875009996,382.6922624400031,54135.854190720005 2025-11-24,15:34:14.000,328,11090669,-795,0,1763998453,13294.28321198999,382.748655479998,54136.38521184 2025-11-24,15:34:15.000,328,11090642,-795,0,1763998454,13295.32734004,382.73455721999926,54136.573864080005 2025-11-24,15:34:16.000,328,11090646,-795,0,1763998455,13296.169378789993,382.53718158000265,54136.71360648001 2025-11-24,15:34:17.000,328,11090652,-795,0,1763998456,13297.085516949992,382.5301324500033,54136.53194136 2025-11-24,15:34:18.000,328,11090663,-795,0,1763998457,13297.61768543999,382.3680024600035,54136.83937464 2025-11-24,15:34:19.000,328,11090680,-795,0,1763998458,13298.075754519996,381.95915292000427,54136.53892848 2025-11-24,15:34:20.000,328,11090644,-795,0,1763998459,13298.250898580001,381.52210686000035,54136.622773920004 2025-11-24,15:34:21.000,328,11090691,-795,0,1763998460,13298.466460499993,381.02866776000155,54136.73456784001 2025-11-24,15:34:22.000,328,11090640,-795,0,1763998461,13298.641604559998,380.45768823000253,54137.11187232 2025-11-24,15:34:23.000,328,11090669,-795,0,1763998462,13299.01883791999,379.9008069600022,54137.16078216 2025-11-24,15:34:24.000,328,11090666,-795,0,1763998463,13299.375862349996,379.3509748200013,54137.125846560004 2025-11-24,15:34:25.000,328,11090694,-795,0,1763998464,13299.833931429988,379.02671484000166,54137.04200112 2025-11-24,15:34:26.000,328,11090693,-795,0,1763998465,13300.170746929994,378.8222900699984,54136.59482544001 2025-11-24,15:34:27.000,328,11090687,-795,0,1763998466,13300.541243979991,378.7870444200016,54136.53194136 2025-11-24,15:34:28.000,328,11090714,-675,0,1763998467,13301.059939849998,378.73770050999883,54136.6507224 2025-11-24,15:34:29.000,328,11090681,-795,0,1763998468,13301.50453631,378.5121283500048,54136.88828448 2025-11-24,15:34:30.000,328,11090653,-795,0,1763998469,13301.881769669992,378.0468857700034,54136.69963224 2025-11-24,15:34:31.000,328,11090690,-795,0,1763998470,13302.400465539999,377.50410276000184,54136.76251632001 2025-11-24,15:34:32.000,328,11090618,-795,0,1763998471,13302.811380449995,376.73574758999894,54136.66469664001 2025-11-24,15:34:33.000,328,11090679,-795,0,1763998472,13303.208822740002,375.8264098200016,54136.43412168 2025-11-24,15:34:34.000,328,11090663,-795,0,1763998473,13303.471538829988,374.98051421999844,54136.189572480005 2025-11-24,15:34:35.000,328,11090655,-795,0,1763998474,13303.613001339989,374.1839625299981,54135.805280880006 2025-11-24,15:34:36.000,328,11090680,-795,0,1763998475,13303.653419199989,373.6552777800025,54135.79130664 2025-11-24,15:34:37.000,328,11090659,-795,0,1763998476,13303.646682889994,373.3662634499997,54135.93803616 2025-11-24,15:34:38.000,328,11090693,-795,0,1763998477,13303.747727539994,372.69659610000235,54135.588680160006 2025-11-24,15:34:39.000,328,11090648,-795,0,1763998478,13303.85550849999,371.78020919999835,54135.19041432 2025-11-24,15:34:40.000,328,11090641,-795,0,1763998479,13304.18558769,370.9202153400038,54134.73625152 2025-11-24,15:34:41.000,328,11090649,-795,0,1763998480,13304.812064519989,370.08841799999936,54134.33798568001 2025-11-24,15:34:42.000,328,11090664,-795,0,1763998481,13305.27686990999,369.32006283000374,54134.14234632 2025-11-24,15:34:43.000,328,11090670,-795,0,1763998482,13305.788829470002,368.7843289500015,54134.05151376001 2025-11-24,15:34:44.000,328,11090669,-795,0,1763998483,13306.159326519999,368.33318462999887,54134.23317888 2025-11-24,15:34:45.000,328,11090671,-795,0,1763998484,13305.923555669993,368.5235111400034,54133.9956168 2025-11-24,15:34:46.000,328,11090683,-795,0,1763998485,13305.782093159993,368.8195745999983,54133.939719840004 2025-11-24,15:34:47.000,328,11090660,-795,0,1763998486,13305.889874119988,368.6715428700045,54133.6811964 2025-11-24,15:34:48.000,328,11090573,-795,0,1763998487,13305.815774709998,368.1640055099997,54133.408698720006 2025-11-24,15:34:49.000,328,11090692,-795,0,1763998488,13305.768620540002,367.5718785900026,54133.16414952001 2025-11-24,15:34:50.000,328,11090647,-795,0,1763998489,13305.835983639998,366.6343443000005,54132.68902536001 2025-11-24,15:34:51.000,328,11090715,-795,0,1763998490,13305.950500909988,365.7532030500006,54132.99645864001 2025-11-24,15:34:52.000,328,11090655,-795,0,1763998491,13305.984182459993,364.61124399000255,54132.7029996 2025-11-24,15:34:53.000,328,11090656,-795,0,1763998492,13305.997655079998,363.41289189000236,54132.72396096 2025-11-24,15:34:54.000,328,11090662,-795,0,1763998493,13306.118908659999,362.23568718000024,54132.40954056 2025-11-24,15:34:55.000,328,11090703,-795,0,1763998494,13306.32099796,361.4391354899999,54131.899480800006 2025-11-24,15:34:56.000,328,11090681,-795,0,1763998495,13306.49614201999,360.6002890200034,54131.34749832001 2025-11-24,15:34:57.000,328,11090687,-795,0,1763998496,13306.799275969992,359.8812777600033,54131.1658332 2025-11-24,15:34:58.000,328,11090697,-795,0,1763998497,13307.095673609998,359.19751214999997,54131.38942104001 2025-11-24,15:34:59.000,328,11090692,-795,0,1763998498,13307.176509329998,358.35866568000347,54131.01211656001 2025-11-24,15:35:00.000,328,11090670,-795,0,1763998499,13306.987892650002,357.4211313900014,54130.893335520006 2025-11-24,15:35:01.000,328,11090638,-795,0,1763998500,13307.075464679998,356.7585131700034,54131.03307792001 2025-11-24,15:35:02.000,328,11090704,-795,0,1763998501,13307.061992059993,356.0747475600001,54130.83743856 2025-11-24,15:35:03.000,328,11090655,-795,0,1763998502,13306.779067039992,355.20065543999954,54130.571928 2025-11-24,15:35:04.000,328,11090664,-795,0,1763998503,13306.469196779995,354.3900054900005,54130.37628864 2025-11-24,15:35:05.000,328,11090688,-795,0,1763998504,13306.24016224,353.65689597000164,54130.20859776 2025-11-24,15:35:06.000,328,11090684,-795,0,1763998505,13306.15259020999,352.83214776000386,54130.28545608 2025-11-24,15:35:07.000,328,11090684,-795,0,1763998506,13306.17279913999,352.39510169999994,54130.20859776 2025-11-24,15:35:08.000,328,11090646,-795,0,1763998507,13306.078490799999,351.78182739000476,54129.91513872 2025-11-24,15:35:09.000,328,11090715,-795,0,1763998508,13305.768620540002,350.96412830999907,54129.698538000004 2025-11-24,15:35:10.000,328,11090730,-795,0,1763998509,13305.11519846999,349.94905359000404,54128.7902124 2025-11-24,15:35:11.000,328,11090635,-795,0,1763998510,13304.778382969998,349.5472531800042,54128.75527680001 2025-11-24,15:35:12.000,328,11090652,-795,0,1763998511,13304.481985329992,348.89873321999767,54128.545663200006 2025-11-24,15:35:13.000,328,11090641,-795,0,1763998512,13304.050861489995,348.35595021000336,54128.524701840004 2025-11-24,15:35:14.000,328,11090663,-795,0,1763998513,13303.572583479989,348.0105428399984,54128.29412688 2025-11-24,15:35:15.000,328,11090644,-795,0,1763998514,13302.730544729995,348.10923066000396,54127.853938320004 2025-11-24,15:35:16.000,328,11090707,-795,0,1763998515,13302.164694689993,348.1515254400001,54127.83996408 2025-11-24,15:35:17.000,328,11090667,-795,0,1763998516,13301.69988929999,348.0387393600031,54127.518556560004 2025-11-24,15:35:18.000,328,11090649,-795,0,1763998517,13301.140775569998,347.7285776400022,54127.09932936 2025-11-24,15:35:19.000,328,11090667,-795,0,1763998518,13300.541243979991,347.6228406900045,54127.21112328 2025-11-24,15:35:20.000,328,11090600,-795,0,1763998519,13299.685732609993,347.27743331999955,54127.00849680001 2025-11-24,15:35:21.000,328,11090647,-795,0,1763998520,13299.032310539995,346.8403872600029,54127.05740664001 2025-11-24,15:35:22.000,328,11090616,-795,0,1763998521,13298.277843819997,346.24121120999916,54126.81984456001 2025-11-24,15:35:23.000,328,11090677,-795,0,1763998522,13297.563794959999,345.4305612600001,54126.701063520006 2025-11-24,15:35:24.000,328,11090667,-795,0,1763998523,13296.957527059996,344.42253567000444,54126.08619696 2025-11-24,15:35:25.000,328,11090686,-795,0,1763998524,13296.472512739994,343.19598704999953,54125.72985384 2025-11-24,15:35:26.000,328,11090688,-795,0,1763998525,13296.095279380002,341.9200945199991,54125.240755440005 2025-11-24,15:35:27.000,328,11090651,-795,0,1763998526,13295.718046019996,340.9332163200015,54125.2966524 2025-11-24,15:35:28.000,328,11090670,-795,0,1763998527,13295.253240629994,340.0309276800035,54125.10800016 2025-11-24,15:35:29.000,328,11090636,-795,0,1763998528,13294.896216200003,339.1215899099989,54124.688772960006 2025-11-24,15:35:30.000,328,11090651,-795,0,1763998529,13294.714335830002,338.26864518000366,54124.08089352 2025-11-24,15:35:31.000,328,11090713,-795,0,1763998530,13294.687390589992,337.8527465099978,54124.01102232001 2025-11-24,15:35:32.000,328,11090662,-795,0,1763998531,13294.47182867,337.3452091500003,54123.52192392 2025-11-24,15:35:33.000,328,11090662,-795,0,1763998532,13294.10806793,337.0139000400013,54123.466026960006 2025-11-24,15:35:34.000,328,11090695,-795,0,1763998533,13293.548954199992,336.9222613500024,54123.45903984001 2025-11-24,15:35:35.000,328,11090691,-795,0,1763998534,13292.834905339994,336.78832788,54123.55685952001 2025-11-24,15:35:36.000,328,11090616,-795,0,1763998535,13291.56174274999,336.6543944100049,54123.38218152 2025-11-24,15:35:37.000,328,11090601,-795,0,1763998536,13290.234689679994,336.44996964000165,54123.24243912 2025-11-24,15:35:38.000,328,11090669,-795,0,1763998537,13288.658393140002,336.2807905200025,54123.20051640001 2025-11-24,15:35:39.000,328,11090690,-795,0,1763998538,13286.77222634,336.0622674900005,54122.73936648 2025-11-24,15:35:40.000,328,11090641,-795,0,1763998539,13285.115094079993,335.3432562300004,54122.187384 2025-11-24,15:35:41.000,328,11090659,-795,0,1763998540,13283.889085659997,334.53260628000135,54122.19437112001 2025-11-24,15:35:42.000,328,11090643,-795,0,1763998541,13282.831484989998,333.5527772100031,54122.292190800006 2025-11-24,15:35:43.000,328,11090705,-795,0,1763998542,13281.97597362,332.65753770000447,54121.956809040006 2025-11-24,15:35:44.000,328,11090601,-795,0,1763998543,13281.329287859997,332.0019686099986,54121.57950456 2025-11-24,15:35:45.000,328,11090648,-795,0,1763998544,13280.85100984999,331.52967689999787,54121.118354640006 2025-11-24,15:35:46.000,328,11090565,-795,0,1763998545,13280.561348519994,331.23361344000296,54120.70611456001 2025-11-24,15:35:47.000,328,11090677,-795,0,1763998546,13280.413149699998,331.12082735999866,54120.57335928 2025-11-24,15:35:48.000,328,11090639,-795,0,1763998547,13280.204324090002,330.8952552000046,54120.39169416 2025-11-24,15:35:49.000,328,11090625,-795,0,1763998548,13280.244741950002,330.7331252100048,54120.41964264001 2025-11-24,15:35:50.000,328,11090682,-795,0,1763998549,13280.157169919992,330.5357495700009,54120.00740256 2025-11-24,15:35:51.000,328,11090626,-795,0,1763998550,13280.278423499993,330.66263391000393,54120.23797752 2025-11-24,15:35:52.000,328,11090592,-795,0,1763998551,13280.238005639992,330.7190269499988,54120.265926 2025-11-24,15:35:53.000,328,11090665,-795,0,1763998552,13280.076334199992,330.97279563000484,54120.210029040005 2025-11-24,15:35:54.000,328,11090682,-795,0,1763998553,13279.63847405,330.95869736999884,54119.93753136001 2025-11-24,15:35:55.000,328,11090623,-795,0,1763998554,13279.153459729998,331.015090410001,54119.81875032001 2025-11-24,15:35:56.000,328,11090684,-795,0,1763998555,13278.47982873,331.04328692999843,54119.85368592 2025-11-24,15:35:57.000,328,11090619,-795,0,1763998556,13277.846615590002,330.87410780999926,54120.29387448 2025-11-24,15:35:58.000,328,11090648,-795,0,1763998557,13277.03825839,330.7542726000029,54120.07028664 2025-11-24,15:35:59.000,328,11090645,-795,0,1763998558,13276.236637499991,330.5991917400024,54120.1960548 2025-11-24,15:36:00.000,328,11090611,-795,0,1763998559,13275.232927309997,330.6555847800046,54119.741892 2025-11-24,15:36:01.000,328,11090687,-795,0,1763998560,13274.464987969994,330.72607607999817,54119.54625264 2025-11-24,15:36:02.000,328,11090629,-795,0,1763998561,13273.710521249996,330.8036165099984,54119.39952312 2025-11-24,15:36:03.000,328,11090653,-715,0,1763998562,13273.212034309989,330.9939430200029,54119.30170344 2025-11-24,15:36:04.000,328,11090682,-795,0,1763998563,13272.53840330999,331.0291886699997,54119.56022688001 2025-11-24,15:36:05.000,328,11090648,-795,0,1763998564,13271.810881830002,331.07148345000314,54119.371574640005 2025-11-24,15:36:06.000,328,11090687,-795,0,1763998565,13271.15745975999,331.1913186599995,54119.28074208 2025-11-24,15:36:07.000,328,11090717,-795,0,1763998566,13270.672445439988,331.49443125000107,54119.33663904 2025-11-24,15:36:08.000,328,11090591,-795,0,1763998567,13269.971869199995,331.5085295099998,54119.12702544001 2025-11-24,15:36:09.000,328,11090634,-795,0,1763998568,13269.372337610002,331.81164210000134,54118.80561792 2025-11-24,15:36:10.000,328,11090644,-795,0,1763998569,13268.55724409999,331.92442817999836,54118.42132632 2025-11-24,15:36:11.000,328,11090670,-795,0,1763998570,13268.092438710002,331.9667229600018,54118.60997856 2025-11-24,15:36:12.000,328,11090700,-795,0,1763998571,13267.52658867,331.8962316600009,54118.56106872 2025-11-24,15:36:13.000,328,11090660,-795,0,1763998572,13267.304290439999,331.9949194799992,54118.55408160001 2025-11-24,15:36:14.000,328,11090676,-795,0,1763998573,13266.947266009993,332.13590208000096,54118.44228768 2025-11-24,15:36:15.000,328,11090704,-795,0,1763998574,13266.812539810002,332.2063933800018,54118.19075136001 2025-11-24,15:36:16.000,328,11090648,-795,0,1763998575,13266.826012429992,332.41786728000443,54117.876330959996 2025-11-24,15:36:17.000,328,11090670,-795,0,1763998576,13266.819276119997,332.76327465000213,54117.63178176 2025-11-24,15:36:18.000,328,11090636,-795,0,1763998577,13266.799067189997,333.17212419000134,54117.645756000005 2025-11-24,15:36:19.000,328,11090688,-795,0,1763998578,13266.765385639992,333.74310372000036,54117.981137760005 2025-11-24,15:36:20.000,328,11090674,-755,0,1763998579,13267.115673759989,334.20129717000236,54118.03703472 2025-11-24,15:36:21.000,328,11090646,-795,0,1763998580,13267.50637974,334.77932583000074,54118.16280288 2025-11-24,15:36:22.000,328,11090710,-795,0,1763998581,13267.72867797,335.2022736299987,54118.35844224001 2025-11-24,15:36:23.000,328,11090667,-795,0,1763998582,13267.924030959992,335.46309144000406,54118.26062256001 2025-11-24,15:36:24.000,328,11090624,-795,0,1763998583,13267.950976200002,335.6745653399994,54118.35844224001 2025-11-24,15:36:25.000,328,11090658,-795,0,1763998584,13267.930767270002,335.64636882000195,54118.33049376 2025-11-24,15:36:26.000,328,11090677,-795,0,1763998585,13267.944239889992,335.7380075100009,54118.69382400001 2025-11-24,15:36:27.000,328,11090681,-795,0,1763998586,13267.829722620001,335.66046708000067,54118.9034376 2025-11-24,15:36:28.000,328,11090729,-795,0,1763998587,13267.802777379991,335.6534179500013,54119.04318 2025-11-24,15:36:29.000,328,11090679,-795,0,1763998588,13267.70846904,335.66751621000003,54118.98029592001 2025-11-24,15:36:30.000,328,11090637,-795,0,1763998589,13267.371653539994,335.53358273999766,54118.94536032 2025-11-24,15:36:31.000,328,11090642,-795,0,1763998590,13267.351444609994,335.53358273999766,54118.917411840004 2025-11-24,15:36:32.000,328,11090665,-795,0,1763998591,13267.351444609994,335.3926001400032,54119.106064080006 2025-11-24,15:36:33.000,328,11090703,-795,0,1763998592,13267.29755412999,335.49833709000086,54119.217857999996 2025-11-24,15:36:34.000,328,11090695,-795,0,1763998593,13267.412071399995,335.7380075100009,54119.63009808001 2025-11-24,15:36:35.000,328,11090662,-795,0,1763998594,13267.37838984999,335.97767793000094,54119.63009808001 2025-11-24,15:36:36.000,328,11090621,-795,0,1763998595,13267.412071399995,336.32308529999864,54119.76984048001 2025-11-24,15:36:37.000,328,11090690,-795,0,1763998596,13267.56700653,336.4922644199978,54120.042338160005 2025-11-24,15:36:38.000,328,11090641,-795,0,1763998597,13267.553533909995,336.57685398000467,54119.83971168 2025-11-24,15:36:39.000,328,11090683,-795,0,1763998598,13267.492907119995,336.58390311000403,54119.88862152 2025-11-24,15:36:40.000,328,11090659,-795,0,1763998599,13267.230191029994,336.73193483999785,54119.62311096 2025-11-24,15:36:41.000,328,11090691,-795,0,1763998600,13267.263872579999,337.09144047000154,54120.279900240006 2025-11-24,15:36:42.000,328,11090647,-795,0,1763998601,13267.236927339989,337.359307409999,54120.39868128001 2025-11-24,15:36:43.000,328,11090682,-795,0,1763998602,13267.27734519999,337.63422348000313,54120.594320640004 2025-11-24,15:36:44.000,328,11090682,-795,0,1763998603,13267.284081509999,337.5143882699995,54120.74803728 2025-11-24,15:36:45.000,328,11090639,-795,0,1763998604,13267.135882689989,337.8879921600019,54120.68515320001 2025-11-24,15:36:46.000,328,11090653,-795,0,1763998605,13267.43901663999,338.3391364800045,54120.43361688 2025-11-24,15:36:47.000,328,11090685,-795,0,1763998606,13267.68826011,339.13568817000487,54120.56637216001 2025-11-24,15:36:48.000,328,11090666,-795,0,1763998607,13268.119383949997,340.05912420000095,54120.6502176 2025-11-24,15:36:49.000,328,11090705,-795,0,1763998608,13268.186747049993,340.94731458000024,54120.929702400004 2025-11-24,15:36:50.000,328,11090642,-795,0,1763998609,13268.287791699993,341.5958345399995,54120.99258648001 2025-11-24,15:36:51.000,328,11090643,-795,0,1763998610,13268.71891553999,342.1527158099998,54121.32796824001 2025-11-24,15:36:52.000,328,11090668,-795,0,1763998611,13269.163511999992,342.70254795000073,54121.39085232 2025-11-24,15:36:53.000,328,11090657,-795,0,1763998612,13269.769779899994,343.0338570599997,54121.5585432 2025-11-24,15:36:54.000,328,11090707,-795,0,1763998613,13270.214376359996,343.11139748999994,54121.719246960005 2025-11-24,15:36:55.000,328,11090714,-795,0,1763998614,13270.652236509988,343.02680793000036,54121.8729636 2025-11-24,15:36:56.000,328,11090631,-795,0,1763998615,13271.03620617999,342.9845131500042,54122.173409760006 2025-11-24,15:36:57.000,328,11090688,-795,0,1763998616,13271.501011569992,343.019758800001,54122.06161584 2025-11-24,15:36:58.000,328,11090689,-795,0,1763998617,13272.012971129989,343.0691027100038,54122.24328096001 2025-11-24,15:36:59.000,328,11090668,-795,0,1763998618,13272.592293789996,343.0832009700025,54122.508791520006 2025-11-24,15:37:00.000,328,11090684,-795,0,1763998619,13273.144671209993,343.4145100800015,54122.63455968 2025-11-24,15:37:01.000,328,11090668,-795,0,1763998620,13273.629685529995,343.91499830999965,54122.4668688 2025-11-24,15:37:02.000,328,11090646,-795,0,1763998621,13274.027127820002,344.4013882799991,54122.85814752 2025-11-24,15:37:03.000,328,11090653,-795,0,1763998622,13274.411097489989,344.93007303000195,54122.88609600001 2025-11-24,15:37:04.000,328,11090649,-795,0,1763998623,13274.67381357999,345.4446595199988,54123.27038760001 2025-11-24,15:37:05.000,328,11090640,-795,0,1763998624,13274.94326598,345.85350905999803,54123.18654216 2025-11-24,15:37:06.000,328,11090679,-795,0,1763998625,13275.354180889997,346.1848181700043,54123.43109136 2025-11-24,15:37:07.000,328,11090679,-795,0,1763998626,13275.684260079994,346.4808816299992,54123.57782088 2025-11-24,15:37:08.000,328,11090687,-795,0,1763998627,13275.94023986,346.7628468300027,54123.43109136 2025-11-24,15:37:09.000,328,11090671,-795,0,1763998628,13276.11538391999,347.1223524599991,54123.53589816001 2025-11-24,15:37:10.000,328,11090690,-795,0,1763998629,13275.95371247999,347.7285776400022,54123.43807848001 2025-11-24,15:37:11.000,328,11090697,-795,0,1763998630,13275.87961307,348.2149676100016,54123.91320264 2025-11-24,15:37:12.000,328,11090646,-795,0,1763998631,13275.926767239995,348.4828345499991,54124.0739064 2025-11-24,15:37:13.000,328,11090654,-795,0,1763998632,13276.16253809,348.86348757000087,54124.10884200001 2025-11-24,15:37:14.000,328,11090663,-795,0,1763998633,13276.506089900002,349.09610886000155,54124.164738960004 2025-11-24,15:37:15.000,328,11090710,-795,0,1763998634,13276.728388129988,349.34282841000095,54124.15775184001 2025-11-24,15:37:16.000,328,11090657,-795,0,1763998635,13276.97089528999,349.6247936100044,54123.94115112001 2025-11-24,15:37:17.000,328,11090684,-795,0,1763998636,13277.07193993999,349.8926605500019,54124.12980336001 2025-11-24,15:37:18.000,328,11090704,-795,0,1763998637,13276.896795879999,350.08298705999914,54124.136790480006 2025-11-24,15:37:19.000,328,11090684,-795,0,1763998638,13276.997840529999,350.20987140000216,54124.53505632 2025-11-24,15:37:20.000,328,11090593,-795,0,1763998639,13276.869850639989,350.15347836,54124.12980336001 2025-11-24,15:37:21.000,328,11090688,-795,0,1763998640,13277.03825839,350.11118358000385,54124.283520000005 2025-11-24,15:37:22.000,328,11090661,-795,0,1763998641,13277.25382030999,350.0547905400017,54124.33941696 2025-11-24,15:37:23.000,328,11090715,-795,0,1763998642,13277.28076555,350.15347836,54124.25557152001 2025-11-24,15:37:24.000,328,11090705,-795,0,1763998643,13277.327919719995,350.27331357000367,54124.08089352 2025-11-24,15:37:25.000,328,11090660,-795,0,1763998644,13277.428964369996,350.44249269000284,54124.03897080001 2025-11-24,15:37:26.000,328,11090673,-795,0,1763998645,13277.455909609991,350.8090474499986,54124.19967456 2025-11-24,15:37:27.000,328,11090684,-795,0,1763998646,13277.469382229996,351.38002697999764,54124.54204344001 2025-11-24,15:37:28.000,328,11090700,-795,0,1763998647,13277.27402923999,352.11313650000375,54124.5280692 2025-11-24,15:37:29.000,328,11090686,-795,0,1763998648,13277.105621489995,352.63477212,54124.58396616 2025-11-24,15:37:30.000,328,11090645,-795,0,1763998649,13276.957422669999,353.0224742700011,54124.17871320001 2025-11-24,15:37:31.000,328,11090724,-795,0,1763998650,13277.125830419995,353.4665694600044,54124.283520000005 2025-11-24,15:37:32.000,328,11090681,-795,0,1763998651,13277.247083999995,353.85427160999825,54124.5280692 2025-11-24,15:37:33.000,328,11090685,-795,0,1763998652,13277.489591159996,354.1855807200045,54124.57697904 2025-11-24,15:37:34.000,328,11090689,-795,0,1763998653,13277.617581049992,354.68606895000266,54124.94729640001 2025-11-24,15:37:35.000,328,11090671,-795,0,1763998654,13277.866824520002,355.1231150099993,54124.7726184 2025-11-24,15:37:36.000,328,11090577,-795,0,1763998655,13278.223848949994,355.7011436699977,54124.96825776001 2025-11-24,15:37:37.000,328,11090699,-795,0,1763998656,13278.6617091,356.19458277000376,54124.93332216 2025-11-24,15:37:38.000,328,11090741,-795,0,1763998657,13279.220822829993,356.6175305700017,54124.89139944 2025-11-24,15:37:39.000,328,11090621,-795,0,1763998658,13279.854035969991,357.0898222800024,54124.61191464001 2025-11-24,15:37:40.000,328,11090678,-795,0,1763998659,13280.62871161999,357.63965442000335,54124.56300480001 2025-11-24,15:37:41.000,328,11090683,-795,0,1763998660,13281.517904539993,358.41505871999834,54125.01716760001 2025-11-24,15:37:42.000,328,11090684,-795,0,1763998661,13282.27910757,359.08472607000294,54125.54818872001 2025-11-24,15:37:43.000,328,11090620,-795,0,1763998662,13283.026837979989,359.7191477700035,54125.72286672 2025-11-24,15:37:44.000,328,11090601,-795,0,1763998663,13283.464698129996,360.2407833899997,54125.90453184001 2025-11-24,15:37:45.000,328,11090637,-795,0,1763998664,13283.754359459992,360.6989768400017,54125.90453184001 2025-11-24,15:37:46.000,328,11090674,-795,0,1763998665,13283.922767210002,361.0584824699981,54125.96741592 2025-11-24,15:37:47.000,328,11090661,-795,0,1763998666,13283.909294589997,361.31225115000416,54126.30978480001 2025-11-24,15:37:48.000,328,11090627,-795,0,1763998667,13283.835195179992,361.41093897000246,54126.52638552001 2025-11-24,15:37:49.000,328,11090688,-795,0,1763998668,13283.646578499996,361.48143027000333,54126.95958696001 2025-11-24,15:37:50.000,328,11090712,-795,0,1763998669,13283.323235619995,361.6224128699978,54127.085355120005 2025-11-24,15:37:51.000,328,11090706,-795,0,1763998670,13283.39733503,361.714051560004,54127.33689144 2025-11-24,15:37:52.000,328,11090630,-795,0,1763998671,13283.444489199996,361.98896763000084,54127.686247440004 2025-11-24,15:37:53.000,328,11090669,-795,0,1763998672,13283.592688019991,362.36257152000326,54127.81900272001 2025-11-24,15:37:54.000,328,11090645,-795,0,1763998673,13283.43775289,362.70797889000096,54127.539517920006 2025-11-24,15:37:55.000,328,11090669,-795,0,1763998674,13283.606160639996,362.8842071399995,54127.805028480005 2025-11-24,15:37:56.000,328,11090661,-795,0,1763998675,13283.956448759993,363.0251897400012,54128.07053904 2025-11-24,15:37:57.000,328,11090651,-795,0,1763998676,13284.65028868999,363.1450249500049,54128.811173760005 2025-11-24,15:37:58.000,328,11090634,-795,0,1763998677,13285.000576810002,363.30010580999806,54128.95790328 2025-11-24,15:37:59.000,328,11090656,-795,0,1763998678,13285.195929799993,363.26486016000126,54129.20245248 2025-11-24,15:38:00.000,328,11090661,-795,0,1763998679,13285.290238139998,363.060435389998,54129.18847824001 2025-11-24,15:38:01.000,328,11090654,-795,0,1763998680,13285.56642684999,362.7784701900018,54129.22341384 2025-11-24,15:38:02.000,328,11090624,-795,0,1763998681,13285.72809828999,362.49650498999836,54129.4190532 2025-11-24,15:38:03.000,328,11090676,-795,0,1763998682,13285.70788935999,362.376669780002,54129.82430616 2025-11-24,15:38:04.000,328,11090696,-795,0,1763998683,13285.579899469994,362.4753576000003,54130.28545608 2025-11-24,15:38:05.000,328,11090672,-795,0,1763998684,13285.499063749994,362.55994715999987,54130.557953760006 2025-11-24,15:38:06.000,328,11090653,-795,0,1763998685,13285.303710759988,362.70797889000096,54130.7116704 2025-11-24,15:38:07.000,328,11090645,-795,0,1763998686,13285.317183379993,362.97584582999843,54131.109936240005 2025-11-24,15:38:08.000,328,11090630,-795,0,1763998687,13285.323919689989,363.46223579999787,54131.21474304 2025-11-24,15:38:09.000,328,11090639,-795,0,1763998688,13285.344128619989,363.8358396900003,54131.0260908 2025-11-24,15:38:10.000,328,11090664,-795,0,1763998689,13285.135303009993,363.96977316000266,54131.06801352 2025-11-24,15:38:11.000,328,11090632,-795,0,1763998690,13285.249820279998,364.27993488000357,54131.228717280006 2025-11-24,15:38:12.000,328,11090657,-795,0,1763998691,13285.384546479989,364.54780182000104,54131.780699760006 2025-11-24,15:38:13.000,328,11090676,-795,0,1763998692,13285.71462567,364.5407526900017,54132.0741588 2025-11-24,15:38:14.000,328,11090678,-795,0,1763998693,13286.051441169991,364.87911093,54132.15101712 2025-11-24,15:38:15.000,328,11090693,-795,0,1763998694,13286.388256669998,365.42894307000097,54132.39556632001 2025-11-24,15:38:16.000,328,11090581,-795,0,1763998695,13286.408465599998,366.0422173800034,54132.19293984 2025-11-24,15:38:17.000,328,11090604,-795,0,1763998696,13286.677917999994,366.42991953000455,54132.213901200004 2025-11-24,15:38:18.000,328,11090667,-795,0,1763998697,13287.169668629991,366.9515551500008,54132.32569512001 2025-11-24,15:38:19.000,328,11090682,-795,0,1763998698,13287.607528779998,367.49433816000237,54132.381592080004 2025-11-24,15:38:20.000,328,11090674,-795,0,1763998699,13288.22726929999,368.0441703000033,54132.65408976 2025-11-24,15:38:21.000,328,11090665,-795,0,1763998700,13288.968263399998,368.62924809000106,54132.765883680004 2025-11-24,15:38:22.000,328,11090661,-795,0,1763998701,13289.763147979997,369.1931784900007,54133.15017528 2025-11-24,15:38:23.000,328,11090676,-795,0,1763998702,13290.6523409,369.66547020000144,54133.35280176 2025-11-24,15:38:24.000,328,11090624,-795,0,1763998703,13291.373126069993,370.2646462499979,54133.27594344 2025-11-24,15:38:25.000,328,11090634,-795,0,1763998704,13292.040020759996,370.7651344800033,54133.366776 2025-11-24,15:38:26.000,328,11090682,-795,0,1763998705,13292.397045190002,370.94136273000186,54133.44363432 2025-11-24,15:38:27.000,328,11090648,-795,0,1763998706,13292.706915449999,371.07529620000423,54133.8558744 2025-11-24,15:38:28.000,328,11090678,-795,0,1763998707,13292.834905339994,370.997755770004,54134.19824328001 2025-11-24,15:38:29.000,328,11090626,-795,0,1763998708,13293.02352201999,370.84267491000355,54134.32401144 2025-11-24,15:38:30.000,328,11090662,-795,0,1763998709,13293.08414880999,370.63120101000095,54134.12138496001 2025-11-24,15:38:31.000,328,11090682,-795,0,1763998710,13293.474854790002,370.54661145000136,54134.35894704 2025-11-24,15:38:32.000,328,11090613,-795,0,1763998711,13293.751043499993,370.33513754999876,54134.05151376001 2025-11-24,15:38:33.000,328,11090693,-795,0,1763998712,13294.054177449994,370.28579364000325,54134.04452664 2025-11-24,15:38:34.000,328,11090694,-795,0,1763998713,13294.532455460001,370.53251319000265,54134.05151376001 2025-11-24,15:38:35.000,328,11090640,-795,0,1763998714,13294.983788229998,370.99070664000465,54134.21920464001 2025-11-24,15:38:36.000,328,11090662,-795,0,1763998715,13295.617001369996,371.4770966100041,54134.33099856 2025-11-24,15:38:37.000,328,11090673,-795,0,1763998716,13296.290632369994,372.02692874999775,54134.45676672001 2025-11-24,15:38:38.000,328,11090649,-795,0,1763998717,13296.795855619996,372.32299220999994,54134.5196508 2025-11-24,15:38:39.000,328,11090656,-795,0,1763998718,13297.213506840002,372.6543013199989,54134.38689552001 2025-11-24,15:38:40.000,328,11090691,-795,0,1763998719,13297.476222929989,372.9715121699992,54133.88382288001 2025-11-24,15:38:41.000,328,11090634,-795,0,1763998720,13298.129645,373.3239686700035,54134.107410720004 2025-11-24,15:38:42.000,328,11090632,-795,0,1763998721,13298.338470609997,373.5777373500023,54134.24016600001 2025-11-24,15:38:43.000,328,11090647,-795,0,1763998722,13298.594450389988,373.8244569000017,54134.62445760001 2025-11-24,15:38:44.000,328,11090683,-795,0,1763998723,13298.655077179988,374.0147834099989,54134.67336744001 2025-11-24,15:38:45.000,328,11090619,-795,0,1763998724,13298.527087289993,374.10642209999787,54134.52663792 2025-11-24,15:38:46.000,328,11090630,-795,0,1763998725,13298.412570020002,374.0852747099998,54134.5196508 2025-11-24,15:38:47.000,328,11090693,-795,0,1763998726,13298.385624779992,374.00773427999957,54134.26811448001 2025-11-24,15:38:48.000,328,11090660,-795,0,1763998727,13298.217217029996,374.0641273200017,54134.05151376001 2025-11-24,15:38:49.000,328,11090688,-795,0,1763998728,13297.94776463,374.1346186200026,54133.80696456 2025-11-24,15:38:50.000,328,11090693,-795,0,1763998729,13297.577267579989,374.25445382999897,54133.64626080001 2025-11-24,15:38:51.000,328,11090682,-795,0,1763998730,13297.415596139988,374.45182947000285,54133.49953128001 2025-11-24,15:38:52.000,328,11090633,-795,0,1763998731,13297.361705659998,374.5223207700037,54133.268956320004 2025-11-24,15:38:53.000,328,11090671,-795,0,1763998732,13297.563794959999,374.63510685000074,54133.073316960006 2025-11-24,15:38:54.000,328,11090667,-795,0,1763998733,13297.88713784,374.6280577200014,54132.905626080006 2025-11-24,15:38:55.000,328,11090707,-795,0,1763998734,13298.405833709992,374.5575664200005,54132.29774664 2025-11-24,15:38:56.000,328,11090639,-795,0,1763998735,13298.91779326999,374.67740163000417,54131.89249368001 2025-11-24,15:38:57.000,328,11090651,-795,0,1763998736,13299.295026629996,374.4306820800048,54131.80864824 2025-11-24,15:38:58.000,328,11090685,-795,0,1763998737,13299.631842130002,373.9160955900006,54131.997300480005 2025-11-24,15:38:59.000,328,11090672,-795,0,1763998738,13299.921503459998,373.35216519000096,54131.76672552 2025-11-24,15:39:00.000,328,11090653,-795,0,1763998739,13299.968657629994,372.80233305,54131.326536960005 2025-11-24,15:39:01.000,328,11090695,-795,0,1763998740,13300.14380169,372.4921713299991,54131.3055756 2025-11-24,15:39:02.000,328,11090692,-795,0,1763998741,13300.372836229995,371.90709354000137,54130.942245360005 2025-11-24,15:39:03.000,328,11090692,-795,0,1763998742,13300.494089809996,371.4066053100032,54130.45314696 2025-11-24,15:39:04.000,328,11090647,-795,0,1763998743,13300.4873535,371.20922966999933,54130.201610640004 2025-11-24,15:39:05.000,328,11090674,-795,0,1763998744,13300.622079699991,370.997755770004,54129.831293279996 2025-11-24,15:39:06.000,328,11090676,-795,0,1763998745,13300.830905310002,370.8003801300001,54129.698538000004 2025-11-24,15:39:07.000,328,11090695,-795,0,1763998746,13301.032994609988,370.8497240400029,54129.41206608 2025-11-24,15:39:08.000,328,11090662,-795,0,1763998747,13301.35633748999,370.72988882999925,54129.05572296 2025-11-24,15:39:09.000,328,11090694,-795,0,1763998748,13301.46411845,370.66644665999775,54128.63649576001 2025-11-24,15:39:10.000,328,11090678,-795,0,1763998749,13301.42370059,370.5254640600033,54127.7421444 2025-11-24,15:39:11.000,328,11090628,-795,0,1763998750,13301.49779999999,370.4620218900018,54127.70022168001 2025-11-24,15:39:12.000,328,11090687,-795,0,1763998751,13301.5651631,370.1800566899983,54127.371827040006 2025-11-24,15:39:13.000,328,11090673,-795,0,1763998752,13301.52474524,369.87694410000404,54127.420736880005 2025-11-24,15:39:14.000,328,11090674,-795,0,1763998753,13301.42370059,369.510389340001,54127.19714904001 2025-11-24,15:39:15.000,328,11090628,-795,0,1763998754,13301.194666049989,369.1297363199992,54126.80587032 2025-11-24,15:39:16.000,328,11090675,-795,0,1763998755,13301.039730919998,368.54465853000147,54126.5193984 2025-11-24,15:39:17.000,328,11090680,-795,0,1763998756,13300.803960069992,368.0512194300027,54126.21895224001 2025-11-24,15:39:18.000,328,11090700,-795,0,1763998757,13300.39978146999,367.6353207600041,54125.8206864 2025-11-24,15:39:19.000,328,11090726,-795,0,1763998758,13299.753095710003,367.30401164999785,54125.33158800001 2025-11-24,15:39:20.000,328,11090685,-795,0,1763998759,13299.052519469995,366.8881129799993,54124.75864416001 2025-11-24,15:39:21.000,328,11090647,-795,0,1763998760,13298.580977769998,366.789425160001,54124.59095328001 2025-11-24,15:39:22.000,328,11090643,-795,0,1763998761,13297.934292009995,366.89516210999864,54123.97608672 2025-11-24,15:39:23.000,328,11090691,-795,0,1763998762,13297.557058649989,367.10663601000124,54123.64769208 2025-11-24,15:39:24.000,328,11090663,-795,0,1763998763,13297.253924700002,366.97270253999886,54123.29134896001 2025-11-24,15:39:25.000,328,11090650,-795,0,1763998764,13296.903636579991,366.81057254999905,54122.320139280004 2025-11-24,15:39:26.000,328,11090720,-795,0,1763998765,13296.80259192999,366.89516210999864,54121.71225984001 2025-11-24,15:39:27.000,328,11090670,-795,0,1763998766,13296.70828359,367.07139036000444,54121.27905840001 2025-11-24,15:39:28.000,328,11090628,-795,0,1763998767,13296.58703001,367.30401164999785,54121.048483440005 2025-11-24,15:39:29.000,328,11090683,-795,0,1763998768,13296.8497461,367.4731907700043,54120.496500960006 2025-11-24,15:39:30.000,328,11090673,-795,0,1763998769,13297.469486619993,367.4449942499996,54119.74887912001 2025-11-24,15:39:31.000,328,11090699,-795,0,1763998770,13297.604212819999,367.49433816000237,54119.44843296 2025-11-24,15:39:32.000,328,11090662,-795,0,1763998771,13297.550322339994,367.3745029499987,54118.84055352001 2025-11-24,15:39:33.000,328,11090657,-795,0,1763998772,13297.415596139988,367.1348325299987,54118.4492748 2025-11-24,15:39:34.000,328,11090636,-795,0,1763998773,13297.112462190002,366.5427056100016,54118.0649832 2025-11-24,15:39:35.000,328,11090685,-795,0,1763998774,13296.78911931,366.20434737000323,54117.70165296 2025-11-24,15:39:36.000,328,11090640,-795,0,1763998775,13296.492721669994,365.78844870000466,54117.17063184 2025-11-24,15:39:37.000,328,11090666,-795,0,1763998776,13296.351259159994,365.3725500299988,54116.80031448001 2025-11-24,15:39:38.000,328,11090688,-795,0,1763998777,13296.223269269998,365.00599527000304,54116.44397136001 2025-11-24,15:39:39.000,328,11090684,-795,0,1763998778,13295.987498419992,364.7522265900043,54115.98980856001 2025-11-24,15:39:40.000,328,11090654,-795,0,1763998779,13295.63047399,364.52665443000296,54115.01859888 2025-11-24,15:39:41.000,328,11090650,-795,0,1763998780,13295.354285279995,364.4561631300021,54114.66924288001 2025-11-24,15:39:42.000,328,11090693,-795,0,1763998781,13294.902952509998,364.46321226000146,54114.52251336001 2025-11-24,15:39:43.000,328,11090661,-795,0,1763998782,13294.276475679995,364.54780182000104,54114.47360352 2025-11-24,15:39:44.000,328,11090673,-795,0,1763998783,13293.926187559999,364.7804231100017,54114.03341496 2025-11-24,15:39:45.000,328,11090695,-795,0,1763998784,13293.380546449996,365.0271426600011,54113.46745824 2025-11-24,15:39:46.000,328,11090651,-795,0,1763998785,13292.935949989995,364.9355039700022,54113.1739992 2025-11-24,15:39:47.000,328,11090666,-795,0,1763998786,13292.504826149998,364.97074961999897,54112.545158400004 2025-11-24,15:39:48.000,328,11090636,-795,0,1763998787,13292.430726739993,365.23156743000436,54112.1958024 2025-11-24,15:39:49.000,328,11090675,-795,0,1763998788,13292.343154709997,365.45009045999905,54111.76958808001 2025-11-24,15:39:50.000,328,11090709,-795,0,1763998789,13292.215164820002,365.40074655000353,54111.55298736001 2025-11-24,15:39:51.000,328,11090652,-795,0,1763998790,13292.168010649992,365.08353570000327,54111.40625784 2025-11-24,15:39:52.000,328,11090632,-795,0,1763998791,13292.107383859991,364.72403006999957,54110.95209504 2025-11-24,15:39:53.000,328,11090605,-795,0,1763998792,13292.403781499997,364.766324850003,54110.386138320006 2025-11-24,15:39:54.000,328,11090646,-795,0,1763998793,13292.956158919995,364.59714573000383,54110.26037016001 2025-11-24,15:39:55.000,328,11090647,-795,0,1763998794,13293.138039289996,364.31518053000036,54109.596593760005 2025-11-24,15:39:56.000,328,11090668,-795,0,1763998795,13293.333392280001,364.0966574999984,54109.14941808 2025-11-24,15:39:57.000,328,11090680,-795,0,1763998796,13294.074386379994,363.9486257700046,54108.876920400005 2025-11-24,15:39:58.000,328,11090657,-795,0,1763998797,13294.26300305999,363.96977316000266,54108.94679160001 2025-11-24,15:39:59.000,328,11090643,-795,0,1763998798,13294.465092359991,364.25173835999885,54108.67429392 2025-11-24,15:40:00.000,328,11090666,-795,0,1763998799,13294.34383877999,364.2094435800027,54108.08038872001 2025-11-24,15:40:01.000,328,11090695,-795,0,1763998800,13293.946396489999,363.80764317000285,54107.968594800004 2025-11-24,15:40:02.000,328,11090625,-795,0,1763998801,13293.17172084,363.1802706000017,54107.34674112 2025-11-24,15:40:03.000,328,11090679,-795,0,1763998802,13292.457671980002,362.95469844000036,54107.15808888 2025-11-24,15:40:04.000,328,11090711,-795,0,1763998803,13291.736886809995,363.074533650004,54106.759823039996 2025-11-24,15:40:05.000,328,11090662,-795,0,1763998804,13291.224927249998,362.95469844000036,54106.87161696 2025-11-24,15:40:06.000,328,11090668,-795,0,1763998805,13290.68602244999,362.7784701900018,54106.592132159996 2025-11-24,15:40:07.000,328,11090673,-795,0,1763998806,13290.153853959993,362.54584890000115,54106.43142840001 2025-11-24,15:40:08.000,328,11090606,-795,0,1763998807,13289.756411670001,362.3273258699992,54106.10303376 2025-11-24,15:40:09.000,328,11090677,-795,0,1763998808,13289.884401559997,362.44716108000284,54105.70476792 2025-11-24,15:40:10.000,328,11090707,-795,0,1763998809,13289.978709900002,362.8842071399995,54104.9990688 2025-11-24,15:40:11.000,328,11090676,-795,0,1763998810,13290.086490859998,363.1591232100036,54105.00605592 2025-11-24,15:40:12.000,328,11090696,-795,0,1763998811,13290.36267956999,363.5045305800013,54104.9990688 2025-11-24,15:40:13.000,328,11090668,-795,0,1763998812,13290.739912929996,364.0966574999984,54105.34842480001 2025-11-24,15:40:14.000,328,11090715,-795,0,1763998813,13290.847693889991,364.5759983399985,54105.36938616 2025-11-24,15:40:15.000,328,11090684,-795,0,1763998814,13290.51087839,364.62534225000127,54105.39034752 2025-11-24,15:40:16.000,328,11090673,-795,0,1763998815,13290.201008129989,364.39977008999995,54105.15977256001 2025-11-24,15:40:17.000,328,11090676,-795,0,1763998816,13289.50716819999,364.0614118500016,54104.99208168001 2025-11-24,15:40:18.000,328,11090684,-795,0,1763998817,13288.402413359996,363.47633406000386,54105.11086272001 2025-11-24,15:40:19.000,328,11090716,-795,0,1763998818,13286.98778825999,362.77142106000247,54104.97810744 2025-11-24,15:40:20.000,328,11090693,-795,0,1763998819,13285.50580005999,362.0312624100043,54104.8593264 2025-11-24,15:40:21.000,328,11090688,-795,0,1763998820,13284.50882617999,361.460282879998,54104.733558240005 2025-11-24,15:40:22.000,328,11090669,-795,0,1763998821,13283.552270159991,360.77651727000193,54104.53791888001 2025-11-24,15:40:23.000,328,11090625,-795,0,1763998822,13282.434042699992,360.1914394800042,54104.22349848001 2025-11-24,15:40:24.000,328,11090649,-795,0,1763998823,13281.693048599998,359.62750908000453,54103.461902400006 2025-11-24,15:40:25.000,328,11090631,-795,0,1763998824,13281.201297970001,359.1411191099978,54103.02870096001 2025-11-24,15:40:26.000,328,11090727,-795,0,1763998825,13280.60850268999,358.68997479000245,54102.32998896001 2025-11-24,15:40:27.000,328,11090676,-795,0,1763998826,13280.096543129992,358.1612900399996,54102.001594320005 2025-11-24,15:40:28.000,328,11090696,-795,0,1763998827,13280.184115160002,357.8440791899993,54101.72909664001 2025-11-24,15:40:29.000,328,11090674,-795,0,1763998828,13280.332313979998,357.62555616000463,54101.1910884 2025-11-24,15:40:30.000,328,11090678,-795,0,1763998829,13280.136960989992,357.20260835999943,54100.30372416 2025-11-24,15:40:31.000,328,11090678,-795,0,1763998830,13280.238005639992,356.72326751999935,54100.01026512001 2025-11-24,15:40:32.000,328,11090627,-795,0,1763998831,13280.574821139999,356.44130232000316,54099.17181072001 2025-11-24,15:40:33.000,328,11090689,-795,0,1763998832,13280.581557449994,356.1099932100042,54098.68969944001 2025-11-24,15:40:34.000,328,11090639,-795,0,1763998833,13280.655656859999,355.6799962799996,54098.242523760004 2025-11-24,15:40:35.000,328,11090724,-795,0,1763998834,13280.547875899989,355.2852449999991,54098.0119488 2025-11-24,15:40:36.000,328,11090663,-795,0,1763998835,13280.392940769998,355.16540979000274,54097.40406936 2025-11-24,15:40:37.000,328,11090635,-795,0,1763998836,13280.339050289993,354.85524807000184,54097.18048152001 2025-11-24,15:40:38.000,328,11090665,-795,0,1763998837,13280.406413389988,354.4675459200007,54096.65644752001 2025-11-24,15:40:39.000,328,11090671,-795,0,1763998838,13280.359259219993,353.84017334999953,54096.05555520001 2025-11-24,15:40:40.000,328,11090658,-795,0,1763998839,13280.116752059992,353.1846042600009,54095.43370152001 2025-11-24,15:40:41.000,328,11090693,-795,0,1763998840,13280.157169919992,353.0224742700011,54095.16120384 2025-11-24,15:40:42.000,328,11090694,-795,0,1763998841,13280.204324090002,352.93083558000217,54095.27998488 2025-11-24,15:40:43.000,328,11090663,-795,0,1763998842,13280.022443720001,352.47264213000017,54095.04940992001 2025-11-24,15:40:44.000,328,11090669,-795,0,1763998843,13280.015707409992,352.0355960700035,54094.97953872001 2025-11-24,15:40:45.000,328,11090700,-795,0,1763998844,13279.934871689991,351.5985500099996,54094.80486072001 2025-11-24,15:40:46.000,328,11090668,-795,0,1763998845,13279.65868298,351.59150088000024,54094.42755624001 2025-11-24,15:40:47.000,328,11090687,-795,0,1763998846,13279.69910084,351.3306830700021,54094.3437108 2025-11-24,15:40:48.000,328,11090683,-795,0,1763998847,13279.456593679999,351.0064230900025,54094.09217448001 2025-11-24,15:40:49.000,328,11090577,-795,0,1763998848,13279.180404969993,350.6257700700007,54094.071213120005 2025-11-24,15:40:50.000,328,11090731,-795,0,1763998849,13278.884007330002,350.1816748800047,54094.08518736 2025-11-24,15:40:51.000,328,11090678,-795,0,1763998850,13278.789698989996,349.8785622900032,54094.19698128 2025-11-24,15:40:52.000,328,11090688,-795,0,1763998851,13278.47309241999,349.81512012000167,54094.09217448001 2025-11-24,15:40:53.000,328,11090653,-795,0,1763998852,13278.062177509993,349.4203688400012,54094.19698128 2025-11-24,15:40:54.000,328,11090656,-795,0,1763998853,13277.806197730002,348.87053670000023,54094.0991616 2025-11-24,15:40:55.000,328,11090656,-795,0,1763998854,13277.563690570001,348.4264415100042,54094.05723888 2025-11-24,15:40:56.000,328,11090634,-795,0,1763998855,13277.368337579996,347.98234632000094,54093.77775408001 2025-11-24,15:40:57.000,328,11090664,-795,0,1763998856,13277.21340244999,347.63693895000324,54094.19698128 2025-11-24,15:40:58.000,328,11090721,-795,0,1763998857,13276.849641709989,347.0871068100023,54094.18300704001 2025-11-24,15:40:59.000,328,11090665,-795,0,1763998858,13276.344418460001,346.55137293000007,54094.14108432001 2025-11-24,15:41:00.000,328,11090696,-795,0,1763998859,13276.027811889995,346.2694077300039,54093.89653512001 2025-11-24,15:41:01.000,328,11090654,-795,0,1763998860,13275.94023986,346.52317641000263,54093.56115336001 2025-11-24,15:41:02.000,328,11090666,-795,0,1763998861,13275.825722589994,346.24121120999916,54093.61006320001 2025-11-24,15:41:03.000,328,11090669,-795,0,1763998862,13275.717941629999,345.73367385000165,54093.40743672 2025-11-24,15:41:04.000,328,11090651,-795,0,1763998863,13275.630369599989,345.5997403799993,54093.67294728 2025-11-24,15:41:05.000,328,11090690,-795,0,1763998864,13275.684260079994,345.3177751800031,54093.41442384 2025-11-24,15:41:06.000,328,11090669,-795,0,1763998865,13275.758359489999,344.9089256400039,54093.4353852 2025-11-24,15:41:07.000,328,11090656,-795,0,1763998866,13275.85266782999,344.4295848000038,54093.54717912 2025-11-24,15:41:08.000,328,11090679,-795,0,1763998867,13276.108647609995,343.71762267000304,54093.5751276 2025-11-24,15:41:09.000,328,11090723,-795,0,1763998868,13276.580189309992,343.19598704999953,54093.44237232001 2025-11-24,15:41:10.000,328,11090688,-795,0,1763998869,13277.22013876,342.58271274000435,54093.32359128001 2025-11-24,15:41:11.000,328,11090682,-795,0,1763998870,13278.015023339998,342.02583147000405,54093.81268968 2025-11-24,15:41:12.000,328,11090665,-795,0,1763998871,13278.729072199996,341.4337045499997,54094.28082672001 2025-11-24,15:41:13.000,328,11090685,-795,0,1763998872,13279.086096630002,341.29272194999794,54094.47646608001 2025-11-24,15:41:14.000,328,11090694,-795,0,1763998873,13279.281449619994,340.79928284999914,54094.5533244 2025-11-24,15:41:15.000,328,11090625,-795,0,1763998874,13279.389230579989,340.50321939000423,54094.7978736 2025-11-24,15:41:16.000,328,11090662,-795,0,1763998875,13279.5374294,340.4397772200027,54094.76293800001 2025-11-24,15:41:17.000,328,11090717,-795,0,1763998876,13279.83382703999,340.4961702600049,54095.293959120005 2025-11-24,15:41:18.000,328,11090671,-795,0,1763998877,13279.968553239996,340.66534938000405,54095.73414768 2025-11-24,15:41:19.000,328,11090643,-795,0,1763998878,13280.069597889997,340.9543637099996,54096.39093696001 2025-11-24,15:41:20.000,328,11090693,-795,0,1763998879,13280.002234790001,340.79928284999914,54096.52369224 2025-11-24,15:41:21.000,328,11090688,-795,0,1763998880,13279.81361810999,340.92616719000216,54097.187468640004 2025-11-24,15:41:22.000,328,11090706,-795,0,1763998881,13279.49701154,341.25747630000114,54097.690541280004 2025-11-24,15:41:23.000,328,11090685,-795,0,1763998882,13279.61152880999,341.8073084400021,54098.05387152 2025-11-24,15:41:24.000,328,11090692,-795,0,1763998883,13279.665419289995,342.5263197000022,54098.41720176 2025-11-24,15:41:25.000,328,11090703,-795,0,1763998884,13279.685628219995,343.0972992300012,54098.717647920006 2025-11-24,15:41:26.000,328,11090640,-795,0,1763998885,13279.88098121,343.477952250003,54099.653922000005 2025-11-24,15:41:27.000,328,11090680,-795,0,1763998886,13280.211060399997,343.56959094000194,54100.30372416 2025-11-24,15:41:28.000,328,11090605,-795,0,1763998887,13280.561348519994,343.5625418100026,54100.778848320006 2025-11-24,15:41:29.000,328,11090651,-795,0,1763998888,13280.69607472,343.47090312000364,54101.15615280001 2025-11-24,15:41:30.000,328,11090678,-795,0,1763998889,13280.95879081,342.9563166299995,54101.400702000006 2025-11-24,15:41:31.000,328,11090668,-795,0,1763998890,13281.457277749992,342.561565349999,54101.764032240004 2025-11-24,15:41:32.000,328,11090687,-795,0,1763998891,13281.787356939989,342.06107712000085,54102.26011776001 2025-11-24,15:41:33.000,328,11090649,-795,0,1763998892,13282.21848078,341.6240310600042,54102.75620328 2025-11-24,15:41:34.000,328,11090681,-795,0,1763998893,13282.609186759997,341.2856728199986,54103.50382512001 2025-11-24,15:41:35.000,328,11090696,-795,0,1763998894,13282.757385579993,341.0530515299979,54103.895103840005 2025-11-24,15:41:36.000,328,11090686,-795,0,1763998895,13282.959474879994,340.70059503000084,54104.0907432 2025-11-24,15:41:37.000,328,11090740,-795,0,1763998896,13283.26934513999,340.60190721000254,54104.684648400005 2025-11-24,15:41:38.000,328,11090653,-795,0,1763998897,13283.545533849996,340.4397772200027,54104.516957520005 2025-11-24,15:41:39.000,328,11090706,-795,0,1763998898,13284.030548169998,340.2635489700042,54105.27855360001 2025-11-24,15:41:40.000,328,11090687,-795,0,1763998899,13284.279791639994,340.41862983000465,54105.572012640005 2025-11-24,15:41:41.000,328,11090690,-795,0,1763998900,13284.65028868999,340.61600547000126,54106.466364 2025-11-24,15:41:42.000,328,11090676,-795,0,1763998901,13284.859114300001,340.4609246100008,54107.10219192001 2025-11-24,15:41:43.000,328,11090640,-795,0,1763998902,13284.987104189997,340.3410894000044,54107.297831280004 2025-11-24,15:41:44.000,328,11090694,-795,0,1763998903,13285.054467289992,340.27059810000355,54107.8288524 2025-11-24,15:41:45.000,328,11090661,-795,0,1763998904,13285.094885149992,339.9533872500033,54108.19218264 2025-11-24,15:41:46.000,328,11090642,-795,0,1763998905,13284.49535356,339.62912727000366,54108.157247040006 2025-11-24,15:41:47.000,328,11090685,-795,0,1763998906,13284.165274369989,339.50224293000065,54108.48564168001 2025-11-24,15:41:48.000,328,11090669,-795,0,1763998907,13284.259582709994,339.38240772000427,54108.93980448 2025-11-24,15:41:49.000,328,11090700,-795,0,1763998908,13284.380836289994,339.051098609998,54109.862104320004 2025-11-24,15:41:50.000,328,11090658,-795,0,1763998909,13284.380836289994,338.84667384000204,54110.00883384 2025-11-24,15:41:51.000,328,11090697,-795,0,1763998910,13284.118120199993,338.607003420002,54110.651648880004 2025-11-24,15:41:52.000,328,11090663,-795,0,1763998911,13282.932529639998,338.69864211000095,54111.04991472001 2025-11-24,15:41:53.000,328,11090698,-795,0,1763998912,13281.861456349994,339.0158529600012,54110.99401776 2025-11-24,15:41:54.000,328,11090680,-795,0,1763998913,13281.531377159998,338.94536166000034,54111.47612904 2025-11-24,15:41:55.000,328,11090684,-795,0,1763998914,13281.309078929997,338.82552645000396,54111.71369112 2025-11-24,15:41:56.000,328,11090646,-795,0,1763998915,13280.803855679995,338.8184773200046,54112.328557680004 2025-11-24,15:41:57.000,328,11090624,-795,0,1763998916,13280.285159810002,339.1145407799995,54112.70586216001 2025-11-24,15:41:58.000,328,11090689,-795,0,1763998917,13279.746255009995,339.1850320800004,54112.90848864 2025-11-24,15:41:59.000,328,11090662,-795,0,1763998918,13279.018733529992,339.3894568500036,54112.9643856 2025-11-24,15:42:00.000,328,11090653,-795,0,1763998919,13278.176694779999,339.62912727000366,54112.63599096001 2025-11-24,15:42:01.000,328,11090683,-795,0,1763998920,13277.792725109997,339.74896248000005,54112.684900800006 2025-11-24,15:42:02.000,328,11090690,-795,0,1763998921,13277.40201913,339.87584682000306,54112.70586216001 2025-11-24,15:42:03.000,328,11090675,-795,0,1763998922,13276.647552410002,340.3128928799997,54112.92246288001 2025-11-24,15:42:04.000,328,11090728,-795,0,1763998923,13275.866140449994,340.53141591000167,54113.37662568001 2025-11-24,15:42:05.000,328,11090701,-795,0,1763998924,13274.96347491,340.45387548000144,54113.37662568001 2025-11-24,15:42:06.000,328,11090709,-795,0,1763998925,13274.417833799998,340.15781201999926,54113.47444536001 2025-11-24,15:42:07.000,328,11090695,-795,0,1763998926,13274.027127820002,339.97453464000137,54113.691046080006 2025-11-24,15:42:08.000,328,11090623,-795,0,1763998927,13273.67683969999,339.9181415999992,54113.36265144 2025-11-24,15:42:09.000,328,11090618,-795,0,1763998928,13273.299606339999,339.74896248000005,54113.285793120005 2025-11-24,15:42:10.000,328,11090668,-795,0,1763998929,13273.070571799988,339.6925694399979,54113.15303784 2025-11-24,15:42:11.000,328,11090686,-795,0,1763998930,13272.740492609992,340.08027158999903,54113.523355200006 2025-11-24,15:42:12.000,328,11090695,-795,0,1763998931,13273.030153940002,340.1155172400031,54113.57925216 2025-11-24,15:42:13.000,328,11090670,-755,0,1763998932,13273.225506929994,340.0520750700016,54113.6980332 2025-11-24,15:42:14.000,328,11090647,-795,0,1763998933,13273.265924789994,339.840601169999,54113.72598168 2025-11-24,15:42:15.000,328,11090709,-795,0,1763998934,13273.791356969996,339.50224293000065,54113.788865760005 2025-11-24,15:42:16.000,328,11090666,-795,0,1763998935,13274.081018299992,339.38240772000427,54113.502393840005 2025-11-24,15:42:17.000,328,11090731,-795,0,1763998936,13274.256162359998,339.09339339000144,54113.53034232 2025-11-24,15:42:18.000,328,11090674,-795,0,1763998937,13274.438042729998,338.35323474000324,54113.60021352 2025-11-24,15:42:19.000,328,11090722,-795,0,1763998938,13275.226191000002,337.52143739999883,54114.22905432 2025-11-24,15:42:20.000,328,11090663,-795,0,1763998939,13275.596688049998,336.915212220003,54114.08931192 2025-11-24,15:42:21.000,328,11090681,-795,0,1763998940,13275.81224996999,336.5416083300006,54114.38277096001 2025-11-24,15:42:22.000,328,11090670,-795,0,1763998941,13275.717941629999,335.6040740399985,54114.80199816 2025-11-24,15:42:23.000,328,11090722,-795,0,1763998942,13275.340708269992,334.90621017000376,54114.71815272001 2025-11-24,15:42:24.000,328,11090629,-795,0,1763998943,13275.145355280001,334.79342408999946,54114.962701920005 2025-11-24,15:42:25.000,328,11090708,-795,0,1763998944,13273.919346859991,335.08948755000165,54115.1653284 2025-11-24,15:42:26.000,328,11090715,-795,0,1763998945,13272.60576641,335.7168601200028,54115.76622072 2025-11-24,15:42:27.000,328,11090695,-795,0,1763998946,13272.039916369999,336.23849573999905,54116.44397136001 2025-11-24,15:42:28.000,328,11090654,-795,0,1763998947,13271.27871333999,336.85881918000086,54117.03787656001 2025-11-24,15:42:29.000,328,11090691,-795,0,1763998948,13270.948634149994,337.30291437000415,54117.6108204 2025-11-24,15:42:30.000,328,11090756,-795,0,1763998949,13270.867798429994,337.6130760899978,54117.708640079996 2025-11-24,15:42:31.000,328,11090684,-795,0,1763998950,13271.25850440999,337.59897782999906,54118.23966120001 2025-11-24,15:42:32.000,328,11090630,-795,0,1763998951,13271.447121090001,337.38750393000373,54118.73574672 2025-11-24,15:42:33.000,328,11090667,-795,0,1763998952,13271.615528839997,337.14078438000433,54119.1130512 2025-11-24,15:42:34.000,328,11090693,-795,0,1763998953,13271.986025889993,336.8094752699981,54119.776827600006 2025-11-24,15:42:35.000,328,11090670,-795,0,1763998954,13272.4643039,335.9847270600003,54119.83971168 2025-11-24,15:42:36.000,328,11090660,-795,0,1763998955,13273.360233129999,335.30096145000425,54120.23099040001 2025-11-24,15:42:37.000,328,11090657,-795,0,1763998956,13273.70378494,334.92735756000184,54120.69912744 2025-11-24,15:42:38.000,328,11090674,-795,0,1763998957,13273.71725755999,335.0471927699982,54120.545410800005 2025-11-24,15:42:39.000,328,11090696,-795,0,1763998958,13273.831774829996,334.99079973000335,54120.77598576001 2025-11-24,15:42:40.000,328,11090656,-795,0,1763998959,13273.865456380001,334.4762132399992,54120.77598576001 2025-11-24,15:42:41.000,328,11090708,-795,0,1763998960,13274.687286199995,333.74310372000036,54121.64238864001 2025-11-24,15:42:42.000,328,11090656,-795,0,1763998961,13275.428280300002,333.00294507000217,54121.92886056001 2025-11-24,15:42:43.000,328,11090662,-795,0,1763998962,13276.149065469996,332.4249164100038,54122.37603624 2025-11-24,15:42:44.000,328,11090695,-795,0,1763998963,13276.869850639989,331.74115080000047,54122.76731496001 2025-11-24,15:42:45.000,328,11090712,-795,0,1763998964,13277.550217949996,331.08558171000186,54123.0957096 2025-11-24,15:42:46.000,328,11090670,-795,0,1763998965,13277.07867625,331.12082735999866,54123.24243912 2025-11-24,15:42:47.000,328,11090720,-795,0,1763998966,13276.654288719998,331.4239399500002,54123.87127992001 2025-11-24,15:42:48.000,328,11090646,-795,0,1763998967,13276.506089900002,331.71295428000303,54124.40928816 2025-11-24,15:42:49.000,328,11090667,-795,0,1763998968,13276.566716690002,331.8327894899994,54125.45036904001 2025-11-24,15:42:50.000,328,11090677,-795,0,1763998969,13276.371363699996,331.76229818999855,54126.00235152001 2025-11-24,15:42:51.000,328,11090660,-795,0,1763998970,13276.330945839996,331.62836472000345,54126.88272864 2025-11-24,15:42:52.000,328,11090689,-795,0,1763998971,13275.96044879,331.41689082000084,54127.77708000001 2025-11-24,15:42:53.000,328,11090683,-795,0,1763998972,13274.929793359996,331.3252521300019,54128.46181776 2025-11-24,15:42:54.000,328,11090693,-795,0,1763998973,13273.690312319995,331.41689082000084,54129.60770544 2025-11-24,15:42:55.000,328,11090705,-795,0,1763998974,13272.814592019997,331.56492255000194,54130.55096664001 2025-11-24,15:42:56.000,328,11090668,-795,0,1763998975,13272.046652679994,332.48130944999866,54131.89249368001 2025-11-24,15:42:57.000,328,11090718,-795,0,1763998976,13270.638763889998,333.97572501000104,54132.97549728001 2025-11-24,15:42:58.000,328,11090696,-795,0,1763998977,13268.921004839991,335.5899757799998,54133.98862968 2025-11-24,15:42:59.000,328,11090717,-795,0,1763998978,13267.789304760001,336.5204609400025,54134.95285224 2025-11-24,15:43:00.000,328,11090672,-795,0,1763998979,13266.650868370001,337.52143739999883,54135.93803616 2025-11-24,15:43:01.000,328,11090747,-795,0,1763998980,13265.10151706999,339.4599481500045,54136.60879968 2025-11-24,15:43:02.000,328,11090681,-795,0,1763998981,13264.198851529996,340.411580699998,54137.580009360005 2025-11-24,15:43:03.000,328,11090715,-795,0,1763998982,13263.478066359989,341.25747630000114,54138.42545088 2025-11-24,15:43:04.000,328,11090721,-795,0,1763998983,13262.595609749995,341.61698193000484,54139.38268632 2025-11-24,15:43:05.000,328,11090712,-795,0,1763998984,13261.854615650002,341.66632584000035,54139.96960440001 2025-11-24,15:43:06.000,328,11090623,-795,0,1763998985,13261.059731069989,341.8073084400021,54140.34690888 2025-11-24,15:43:07.000,328,11090702,-795,0,1763998986,13260.682497709997,342.2655018900041,54140.95478832001 2025-11-24,15:43:08.000,328,11090683,-795,0,1763998987,13260.10317504999,342.7871375100003,54141.04562088001 2025-11-24,15:43:09.000,328,11090694,-795,0,1763998988,13259.422807739997,343.3299205200019,54141.23427312 2025-11-24,15:43:10.000,328,11090672,-795,0,1763998989,13258.9916839,343.922047439999,54141.36004128001 2025-11-24,15:43:11.000,328,11090698,-795,0,1763998990,13258.654868399994,344.4436830600025,54142.107663120005 2025-11-24,15:43:12.000,328,11090684,-795,0,1763998991,13258.324789209997,345.169743450002,54142.38714792001 2025-11-24,15:43:13.000,328,11090672,-795,0,1763998992,13258.277635040002,345.43761038999946,54142.56881304 2025-11-24,15:43:14.000,328,11090655,-795,0,1763998993,13258.041864189996,345.627936900004,54142.84131072001 2025-11-24,15:43:15.000,328,11090681,-795,0,1763998994,13257.65115821,345.73367385000165,54142.92515616 2025-11-24,15:43:16.000,328,11090677,-795,0,1763998995,13257.179616510002,345.7759686299978,54142.78541376 2025-11-24,15:43:17.000,328,11090677,-795,0,1763998996,13256.809119459991,346.0015407899991,54143.26053792 2025-11-24,15:43:18.000,328,11090688,-795,0,1763998997,13256.074861669993,346.3680955500022,54143.4631644 2025-11-24,15:43:19.000,328,11090692,-795,0,1763998998,13255.5561658,346.83333813000354,54144.03610824 2025-11-24,15:43:20.000,328,11090667,-795,0,1763998999,13254.855589559993,347.24218767000275,54143.93828856 2025-11-24,15:43:21.000,328,11090666,-795,0,1763999000,13254.33689369,347.7285776400022,54144.39245136 2025-11-24,15:43:22.000,328,11090660,-795,0,1763999001,13253.629581139998,348.334802819998,54144.76975584 2025-11-24,15:43:23.000,328,11090724,-795,0,1763999002,13253.03004954999,348.9903719100039,54145.01430504 2025-11-24,15:43:24.000,328,11090682,-795,0,1763999003,13252.356418549993,349.709383170004,54145.38462240001 2025-11-24,15:43:25.000,328,11090689,-795,0,1763999004,13251.399862529994,350.15347836,54145.83878520001 2025-11-24,15:43:26.000,328,11090682,-795,0,1763999005,13250.146908869989,350.71740875999967,54146.3278836 2025-11-24,15:43:27.000,328,11090657,-795,0,1763999006,13248.947845689989,351.401174370003,54146.635316880005 2025-11-24,15:43:28.000,328,11090609,-795,0,1763999007,13247.768991439989,352.0355960700035,54147.12441528 2025-11-24,15:43:29.000,328,11090699,-795,0,1763999008,13246.118595489992,352.47264213000017,54147.34800312001 2025-11-24,15:43:30.000,328,11090686,-795,0,1763999009,13244.218956069999,352.76870559000236,54147.424861440006 2025-11-24,15:43:31.000,328,11090714,-755,0,1763999010,13242.582032739992,353.07886731000326,54147.12441528 2025-11-24,15:43:32.000,328,11090667,-795,0,1763999011,13241.093308229996,353.24804643000243,54147.37595160001 2025-11-24,15:43:33.000,328,11090662,-795,0,1763999012,13239.76625516,353.3396851200014,54147.5506296 2025-11-24,15:43:34.000,328,11090728,-795,0,1763999013,13238.43920208999,353.38902903000417,54147.89299848 2025-11-24,15:43:35.000,328,11090726,-795,0,1763999014,13237.132357949995,353.44542206999904,54147.78819168 2025-11-24,15:43:36.000,328,11090689,-795,0,1763999015,13235.78509595,353.551159020004,54147.354990240005 2025-11-24,15:43:37.000,328,11090683,-795,0,1763999016,13234.62645063,353.6427977100029,54147.46678416001 2025-11-24,15:43:38.000,328,11090678,-795,0,1763999017,13233.38696959,353.7626329199993,54146.99166000001 2025-11-24,15:43:39.000,328,11090701,-795,0,1763999018,13232.113806999994,353.85427160999825,54146.87986608 2025-11-24,15:43:40.000,328,11090680,-795,0,1763999019,13230.699181899989,353.93886116999784,54146.418716160006 2025-11-24,15:43:41.000,328,11090688,-795,0,1763999020,13229.500118719989,354.2067281100026,54146.705188080006 2025-11-24,15:43:42.000,328,11090665,-795,0,1763999021,13228.328000779999,354.3195141899996,54146.586407040006 2025-11-24,15:43:43.000,328,11090721,-795,0,1763999022,13227.196300699994,354.5027915700048,54146.31390936 2025-11-24,15:43:44.000,328,11090651,-795,0,1763999023,13225.970292279999,354.52393896000285,54145.90166928 2025-11-24,15:43:45.000,328,11090709,-795,0,1763999024,13224.818383269994,354.3829563600011,54145.195970160006 2025-11-24,15:43:46.000,328,11090674,-795,0,1763999025,13223.78772783999,354.06574551000085,54144.623026320005 2025-11-24,15:43:47.000,328,11090716,-795,0,1763999026,13222.75707241,353.62165032000485,54144.238734720006 2025-11-24,15:43:48.000,328,11090692,-795,0,1763999027,13221.888088419997,353.1846042600009,54143.93828856 2025-11-24,15:43:49.000,328,11090691,-795,0,1763999028,13221.093203839999,352.7828038500011,54143.449190160005 2025-11-24,15:43:50.000,328,11090677,-795,0,1763999029,13220.305055569996,352.3246103999991,54142.70156832001 2025-11-24,15:43:51.000,328,11090723,-795,0,1763999030,13219.786359699989,351.972153900002,54142.156572960004 2025-11-24,15:43:52.000,328,11090627,-795,0,1763999031,13219.335026929992,351.4857639300026,54141.6814488 2025-11-24,15:43:53.000,328,11090653,-795,0,1763999032,13218.883694159995,351.2672409000006,54140.79408456 2025-11-24,15:43:54.000,328,11090676,-795,0,1763999033,13218.499724489993,351.50691132000065,54140.18620512001 2025-11-24,15:43:55.000,328,11090665,-795,0,1763999034,13218.162908990002,351.32363394000276,54139.45255752 2025-11-24,15:43:56.000,328,11090686,-795,0,1763999035,13217.77220300999,350.95003005000035,54139.14512424 2025-11-24,15:43:57.000,328,11090685,-795,0,1763999036,13217.725048839995,350.65396658999816,54138.69096144 2025-11-24,15:43:58.000,328,11090699,-795,0,1763999037,13217.67789467,350.35790313000325,54138.21583728 2025-11-24,15:43:59.000,328,11090683,-795,0,1763999038,13217.73178514999,350.08298705999914,54137.698790400005 2025-11-24,15:44:00.000,328,11090688,-795,0,1763999039,13217.63747681,349.67413751999993,54136.4411088 2025-11-24,15:44:01.000,328,11090690,-795,0,1763999040,13217.906929209996,349.32873015000223,54136.10572704 2025-11-24,15:44:02.000,328,11090644,-795,0,1763999041,13218.109018509997,348.9621753899992,54135.637590000006 2025-11-24,15:44:03.000,328,11090692,-795,0,1763999042,13218.398679839993,348.72250496999914,54135.57470592 2025-11-24,15:44:04.000,328,11090677,-795,0,1763999043,13218.715286409999,348.41234324999823,54135.134517360006 2025-11-24,15:44:05.000,328,11090696,-795,0,1763999044,13218.95105725999,348.16562369999883,54134.52663792 2025-11-24,15:44:06.000,328,11090674,-795,0,1763999045,13219.308081689996,347.8061180700024,54134.17029480001 2025-11-24,15:44:07.000,328,11090713,-795,0,1763999046,13219.752678149998,347.7426759000009,54133.71613200001 2025-11-24,15:44:08.000,328,11090672,-795,0,1763999047,13220.042339479995,347.43956330999936,54132.96152304 2025-11-24,15:44:09.000,328,11090691,-795,0,1763999048,13220.33200080999,347.2069420199987,54132.55627008 2025-11-24,15:44:10.000,328,11090720,-795,0,1763999049,13220.561035350001,347.0518611599982,54132.067171680006 2025-11-24,15:44:11.000,328,11090705,-795,0,1763999050,13220.924796089988,347.1223524599991,54131.878519440004 2025-11-24,15:44:12.000,328,11090710,-795,0,1763999051,13221.133621699999,347.19284375999996,54131.33352408 2025-11-24,15:44:13.000,328,11090686,-795,0,1763999052,13221.591690779991,347.2985807100049,54131.256665760004 2025-11-24,15:44:14.000,328,11090667,-795,0,1763999053,13221.928506279997,347.40431766000256,54130.83045144 2025-11-24,15:44:15.000,328,11090689,-795,0,1763999054,13222.204694989989,347.5664476500024,54130.09680384001 2025-11-24,15:44:16.000,328,11090695,-795,0,1763999055,13222.501092629995,347.7074302500041,54129.44001456 2025-11-24,15:44:17.000,328,11090635,-795,0,1763999056,13222.784017649996,347.88365850000264,54129.11860704001 2025-11-24,15:44:18.000,328,11090677,-795,0,1763999057,13223.248823039998,347.9048058900007,54129.00681312 2025-11-24,15:44:19.000,328,11090651,-795,0,1763999058,13223.56542960999,347.79906894000305,54128.44784352001 2025-11-24,15:44:20.000,328,11090657,-795,0,1763999059,13223.861827249995,347.3972685300032,54127.853938320004 2025-11-24,15:44:21.000,328,11090686,-795,0,1763999060,13224.414204669993,347.03071377000015,54127.518556560004 2025-11-24,15:44:22.000,328,11090705,-795,0,1763999061,13225.15519877,346.3680955500022,54126.8338188 2025-11-24,15:44:23.000,328,11090677,-795,0,1763999062,13225.896192869994,345.40236474000267,54126.21196512 2025-11-24,15:44:24.000,328,11090672,-795,0,1763999063,13226.643923279997,344.65515695999784,54125.527227360006 2025-11-24,15:44:25.000,328,11090650,-795,0,1763999064,13227.42533523999,343.922047439999,54125.01018048 2025-11-24,15:44:26.000,328,11090704,-795,0,1763999065,13228.40210018999,343.1818887900008,54124.5979404 2025-11-24,15:44:27.000,328,11090676,-795,0,1763999066,13229.560745509989,342.53336883000156,54124.09486776 2025-11-24,15:44:28.000,328,11090664,-795,0,1763999067,13230.490356289993,341.8848488700023,54123.45903984001 2025-11-24,15:44:29.000,328,11090695,-795,0,1763999068,13231.729837329993,341.1023954400007,54123.011864160006 2025-11-24,15:44:30.000,328,11090650,-795,0,1763999069,13232.773965380002,340.31994200999907,54122.08956432 2025-11-24,15:44:31.000,328,11090685,-795,0,1763999070,13234.148172619993,339.5374885800047,54121.789118160006 2025-11-24,15:44:32.000,328,11090686,-795,0,1763999071,13235.293345320002,338.67749472000287,54121.167264480006 2025-11-24,15:44:33.000,328,11090652,-795,0,1763999072,13236.586716839993,338.0007782399989,54121.32796824001 2025-11-24,15:44:34.000,328,11090624,-795,0,1763999073,13238.008078249994,337.17603003000113,54120.880792560005 2025-11-24,15:44:35.000,328,11090710,-795,0,1763999074,13239.49680275999,336.4922644199978,54120.713101680005 2025-11-24,15:44:36.000,328,11090670,-795,0,1763999075,13241.019208819991,335.92833401999815,54120.28688736 2025-11-24,15:44:37.000,328,11090696,-795,0,1763999076,13242.467515470002,335.82964619999984,54119.68599504 2025-11-24,15:44:38.000,328,11090714,-795,0,1763999077,13243.680051269992,336.0622674900005,54119.65105944001 2025-11-24,15:44:39.000,328,11090651,-795,0,1763999078,13244.55577156999,335.70981099000346,54119.420484480004 2025-11-24,15:44:40.000,328,11090618,-795,0,1763999079,13245.788516299996,335.13883146000444,54119.19689664001 2025-11-24,15:44:41.000,328,11090699,-795,0,1763999080,13247.539956899993,334.64539235999837,54118.99427016 2025-11-24,15:44:42.000,328,11090629,-795,0,1763999081,13248.920900449993,334.12375674000214,54118.93138608001 2025-11-24,15:44:43.000,328,11090700,-795,0,1763999082,13250.42983388999,333.66556329000014,54118.81260504001 2025-11-24,15:44:44.000,328,11090699,-795,0,1763999083,13251.763623269995,333.3624506999986,54118.45626192001 2025-11-24,15:44:45.000,328,11090698,-795,0,1763999084,13252.518089989993,333.7994967600025,54118.05799608 2025-11-24,15:44:46.000,328,11090680,-795,0,1763999085,13253.13783051,334.5537536699994,54117.8903052 2025-11-24,15:44:47.000,328,11090659,-795,0,1763999086,13253.932715089999,334.99079973000335,54118.0649832 2025-11-24,15:44:48.000,328,11090649,-795,0,1763999087,13254.404256789996,335.5265336099983,54118.030047600005 2025-11-24,15:44:49.000,328,11090737,-795,0,1763999088,13255.24629553999,336.07636574999924,54117.6806916 2025-11-24,15:44:50.000,328,11090690,-795,0,1763999089,13256.054652739993,336.6050505000021,54117.45710376 2025-11-24,15:44:51.000,328,11090676,-795,0,1763999090,13256.977527210001,337.4086513200018,54117.38024544001 2025-11-24,15:44:52.000,328,11090702,-795,0,1763999091,13257.85324751,337.95848346000275,54116.93306976 2025-11-24,15:44:53.000,328,11090670,-795,0,1763999092,13258.82327614999,338.4589716900009,54116.77935312001 2025-11-24,15:44:54.000,328,11090683,-795,0,1763999093,13259.779832169988,339.02995121999993,54116.89114704 2025-11-24,15:44:55.000,328,11090672,-795,0,1763999094,13260.655552470002,339.7419133500007,54117.08678640001 2025-11-24,15:44:56.000,328,11090648,-795,0,1763999095,13261.67273528,340.43272809000337,54116.89114704 2025-11-24,15:44:57.000,328,11090629,-795,0,1763999096,13262.817907979996,340.8909215399981,54116.62563648 2025-11-24,15:44:58.000,328,11090668,-795,0,1763999097,13264.1112795,341.34206586000073,54116.569739520004 2025-11-24,15:44:59.000,328,11090642,-795,0,1763999098,13265.525904599992,341.5253432399986,54116.49986832 2025-11-24,15:45:00.000,328,11090699,-795,0,1763999099,13266.852957670002,341.66632584000035,54115.968847200005 2025-11-24,15:45:01.000,328,11090656,-635,0,1763999100,13267.950976200002,341.8355049599995,54116.073654 2025-11-24,15:45:02.000,328,11090685,-795,0,1763999101,13269.170248310002,342.03992973000277,54116.16448656 2025-11-24,15:45:03.000,328,11090701,-795,0,1763999102,13270.335629939997,342.2514036299981,54116.353138800005 2025-11-24,15:45:04.000,328,11090668,-795,0,1763999103,13270.941897839999,342.80123576999904,54116.20640928001 2025-11-24,15:45:05.000,328,11090723,-795,0,1763999104,13271.723309799992,343.09025010000187,54116.017757040005 2025-11-24,15:45:06.000,328,11090673,-795,0,1763999105,13272.55861223999,343.23828183000296,54115.94089872001 2025-11-24,15:45:07.000,328,11090699,-795,0,1763999106,13273.232243239989,343.6400822400028,54115.69634952001 2025-11-24,15:45:08.000,328,11090738,-795,0,1763999107,13274.027127820002,343.9713913500018,54115.66141392 2025-11-24,15:45:09.000,328,11090658,-795,0,1763999108,13274.828748709995,344.17581611999776,54115.53564576001 2025-11-24,15:45:10.000,328,11090702,-795,0,1763999109,13275.293554099997,344.1969635100031,54115.633465440005 2025-11-24,15:45:11.000,328,11090693,-795,0,1763999110,13275.690996389989,344.1335213400016,54115.7592336 2025-11-24,15:45:12.000,328,11090705,-795,0,1763999111,13275.99413033999,344.0700791700001,54115.731285120004 2025-11-24,15:45:13.000,328,11090712,-795,0,1763999112,13276.007602959995,344.0066369999986,54115.61250408 2025-11-24,15:45:14.000,328,11090616,-795,0,1763999113,13275.93350354999,343.9502439600037,54115.4797488 2025-11-24,15:45:15.000,328,11090693,-795,0,1763999114,13275.97392140999,344.048931780002,54115.081482960006 2025-11-24,15:45:16.000,328,11090686,-795,0,1763999115,13275.684260079994,344.42253567000444,54115.15834128 2025-11-24,15:45:17.000,328,11090668,-795,0,1763999116,13275.435016609998,344.70450087000063,54115.298083680005 2025-11-24,15:45:18.000,328,11090721,-795,0,1763999117,13275.179036829992,344.9018765100045,54115.65442680001 2025-11-24,15:45:19.000,328,11090651,-795,0,1763999118,13274.84222133,345.3318734400018,54115.6194912 2025-11-24,15:45:20.000,328,11090669,-795,0,1763999119,13274.047336750002,346.07908121999935,54115.38192912 2025-11-24,15:45:21.000,328,11090722,-795,0,1763999120,13274.020391509992,346.33989903000474,54115.6194912 2025-11-24,15:45:22.000,328,11090658,-795,0,1763999121,13273.791356969996,346.22711295000045,54115.40289048 2025-11-24,15:45:23.000,328,11090709,-795,0,1763999122,13273.47475039999,346.2200638200011,54115.64045256 2025-11-24,15:45:24.000,328,11090656,-795,0,1763999123,13273.710521249996,346.07203209,54115.81513056 2025-11-24,15:45:25.000,328,11090685,-795,0,1763999124,13274.182062949993,346.0015407899991,54116.19243504 2025-11-24,15:45:26.000,328,11090659,-795,0,1763999125,13274.76138561,345.98039340000105,54116.49986832 2025-11-24,15:45:27.000,328,11090701,-795,0,1763999126,13275.320499339992,346.04383557000256,54116.86319856 2025-11-24,15:45:28.000,328,11090694,-795,0,1763999127,13275.212718379997,346.0508847000019,54117.07979928 2025-11-24,15:45:29.000,328,11090690,-795,0,1763999128,13275.313763029997,346.0861303499987,54117.19858032 2025-11-24,15:45:30.000,328,11090662,-795,0,1763999129,13275.664051149994,346.22711295000045,54117.10076064 2025-11-24,15:45:31.000,328,11090683,-795,0,1763999130,13276.088438679995,346.7276011799986,54117.37325832001 2025-11-24,15:45:32.000,328,11090720,-795,0,1763999131,13276.00086665,347.42546505000064,54117.429155280006 2025-11-24,15:45:33.000,328,11090680,-795,0,1763999132,13275.92003093,348.6097188900021,54118.414339200004 2025-11-24,15:45:34.000,328,11090669,-795,0,1763999133,13275.657314839998,349.65299013000185,54118.67984976 2025-11-24,15:45:35.000,328,11090681,-795,0,1763999134,13275.408071370002,350.7597035400031,54118.882476239996 2025-11-24,15:45:36.000,328,11090661,-795,0,1763999135,13274.808539779995,352.01444867999817,54119.07811560001 2025-11-24,15:45:37.000,328,11090625,-795,0,1763999136,13274.431306419989,353.02952340000047,54118.819592160005 2025-11-24,15:45:38.000,328,11090641,-795,0,1763999137,13274.121436159992,353.9882050800006,54119.1829224 2025-11-24,15:45:39.000,328,11090670,-795,0,1763999138,13273.366969439994,355.00327980000293,54119.48336856001 2025-11-24,15:45:40.000,328,11090692,-795,0,1763999139,13272.55861223999,355.83507714000007,54119.69298216 2025-11-24,15:45:41.000,328,11090664,-795,0,1763999140,13271.804145519993,356.5470392700008,54120.00740256 2025-11-24,15:45:42.000,328,11090695,-795,0,1763999141,13270.820644259999,357.20260835999943,54120.09823512 2025-11-24,15:45:43.000,328,11090676,-795,0,1763999142,13269.75630727999,357.83703005999996,54120.279900240006 2025-11-24,15:45:44.000,328,11090670,-795,0,1763999143,13268.355154799989,358.67587653000373,54120.25195176001 2025-11-24,15:45:45.000,328,11090630,-795,0,1763999144,13267.29755412999,359.43718257,54119.8816344 2025-11-24,15:45:46.000,328,11090635,-795,0,1763999145,13266.354470729995,359.9447199300048,54119.658046560005 2025-11-24,15:45:47.000,328,11090704,-795,0,1763999146,13265.364233159991,360.54389598000125,54119.76984048001 2025-11-24,15:45:48.000,328,11090684,-795,0,1763999147,13264.07086164,361.2065141999992,54119.83272456 2025-11-24,15:45:49.000,328,11090670,-795,0,1763999148,13263.525220529998,362.1088028400045,54120.13317072001 2025-11-24,15:45:50.000,328,11090694,-795,0,1763999149,13262.676445469995,362.9969932200038,54119.755866240004 2025-11-24,15:45:51.000,328,11090696,-795,0,1763999150,13262.151013289993,364.0261662000048,54119.874647280005 2025-11-24,15:45:52.000,328,11090630,-795,0,1763999151,13261.618844799996,364.8861600599994,54119.59516248 2025-11-24,15:45:53.000,328,11090665,-795,0,1763999152,13261.194457269994,365.85893999999826,54119.567214 2025-11-24,15:45:54.000,328,11090709,-795,0,1763999153,13260.871114389993,366.54975474000094,54119.637085200004 2025-11-24,15:45:55.000,328,11090713,-795,0,1763999154,13260.776806050002,367.31810991000384,54119.825737440005 2025-11-24,15:45:56.000,328,11090685,-795,0,1763999155,13260.588189369992,368.0018755199999,54119.86067304 2025-11-24,15:45:57.000,328,11090655,-795,0,1763999156,13261.005840589998,368.6433463499998,54120.34977144001 2025-11-24,15:45:58.000,328,11090668,-795,0,1763999157,13261.5514817,369.1579328400039,54120.53143656 2025-11-24,15:45:59.000,328,11090707,-795,0,1763999158,13262.299212109989,369.58088064000185,54120.713101680005 2025-11-24,15:46:00.000,328,11090641,-795,0,1763999159,13262.999788349996,369.9474354000049,54120.1261836 2025-11-24,15:46:01.000,328,11090726,-795,0,1763999160,13263.936135439995,370.37038320000283,54120.57335928 2025-11-24,15:46:02.000,328,11090700,-795,0,1763999161,13264.677129539989,370.5254640600033,54120.762011520004 2025-11-24,15:46:03.000,328,11090677,-795,0,1763999162,13265.539377219997,370.4549727600024,54121.32796824001 2025-11-24,15:46:04.000,328,11090702,-795,0,1763999163,13266.14564512,370.15890930000023,54121.41181368 2025-11-24,15:46:05.000,328,11090683,-795,0,1763999164,13266.52961479,369.59497890000057,54121.40482656001 2025-11-24,15:46:06.000,328,11090679,-795,0,1763999165,13266.522878479991,368.6997393900019,54121.40482656001 2025-11-24,15:46:07.000,328,11090674,-795,0,1763999166,13266.54982372,367.74105771000177,54121.30700688001 2025-11-24,15:46:08.000,328,11090654,-795,0,1763999167,13266.40162489999,366.7541795100042,54121.048483440005 2025-11-24,15:46:09.000,328,11090662,-795,0,1763999168,13266.09849094999,365.59812219000014,54120.68515320001 2025-11-24,15:46:10.000,328,11090685,-795,0,1763999169,13265.721257589998,364.36452444000315,54120.5104752 2025-11-24,15:46:11.000,328,11090711,-795,0,1763999170,13265.377705779996,363.2084671199991,54120.58733352001 2025-11-24,15:46:12.000,328,11090688,-795,0,1763999171,13265.14867124,362.0806063199998,54120.39868128001 2025-11-24,15:46:13.000,328,11090686,-795,0,1763999172,13264.993736109995,361.1571702900037,54120.18208056001 2025-11-24,15:46:14.000,328,11090682,-795,0,1763999173,13264.670393229993,360.3253729499993,54119.923557120004 2025-11-24,15:46:15.000,328,11090681,-795,0,1763999174,13264.468303929993,359.6980003799981,54119.05715424001 2025-11-24,15:46:16.000,328,11090671,-795,0,1763999175,13264.549139649993,359.31029823000426,54118.882476239996 2025-11-24,15:46:17.000,328,11090695,-795,0,1763999176,13264.771437879994,359.19751214999997,54118.49818464 2025-11-24,15:46:18.000,328,11090612,-795,0,1763999177,13265.465277809992,359.3737403999985,54118.78465656 2025-11-24,15:46:19.000,328,11090657,-795,0,1763999178,13266.192799289995,360.0645551400012,54118.56106872 2025-11-24,15:46:20.000,328,11090672,-795,0,1763999179,13266.893375530002,360.6989768400017,54118.47722328001 2025-11-24,15:46:21.000,328,11090660,-795,0,1763999180,13267.897085719997,361.5025776600014,54118.651901280005 2025-11-24,15:46:22.000,328,11090730,-795,0,1763999181,13268.981631629991,362.34847326000454,54118.74273384001 2025-11-24,15:46:23.000,328,11090698,-795,0,1763999182,13269.80346145,363.3071549400047,54118.62395280001 2025-11-24,15:46:24.000,328,11090690,-795,0,1763999183,13270.692654369988,364.21649271000206,54118.749720960004 2025-11-24,15:46:25.000,328,11090694,-795,0,1763999184,13271.507747880001,365.0482900499992,54118.938373200006 2025-11-24,15:46:26.000,328,11090700,-795,0,1763999185,13272.268950909995,365.7532030500006,54119.53227840001 2025-11-24,15:46:27.000,328,11090708,-795,0,1763999186,13272.753965229997,366.6061477800031,54120.0563124 2025-11-24,15:46:28.000,328,11090639,-795,0,1763999187,13273.137934899998,367.3886012100047,54120.6502176 2025-11-24,15:46:29.000,328,11090706,-795,0,1763999188,13273.319815269999,368.31908637000015,54121.146303120004 2025-11-24,15:46:30.000,328,11090665,-795,0,1763999189,13273.205297999993,369.2143258799988,54121.097393280004 2025-11-24,15:46:31.000,328,11090710,-795,0,1763999190,13273.488223019995,369.98973018000106,54122.04065448 2025-11-24,15:46:32.000,328,11090597,-795,0,1763999191,13273.35349681999,370.77923274000204,54122.676482400006 2025-11-24,15:46:33.000,328,11090706,-795,0,1763999192,13273.252452169989,371.5898826900011,54123.59878224 2025-11-24,15:46:34.000,328,11090662,-795,0,1763999193,13273.286133719994,372.104469179998,54124.332429840004 2025-11-24,15:46:35.000,328,11090654,-795,0,1763999194,13272.976263459997,372.78118566000194,54124.7726184 2025-11-24,15:46:36.000,328,11090714,-795,0,1763999195,13272.908900360002,373.52134431000013,54125.45036904001 2025-11-24,15:46:37.000,328,11090737,-795,0,1763999196,13273.292870029989,374.24035557000025,54126.17004240001 2025-11-24,15:46:38.000,328,11090704,-795,0,1763999197,13273.68357601,374.4729768600009,54126.48446280001 2025-11-24,15:46:39.000,328,11090674,-795,0,1763999198,13274.182062949993,374.53641903000243,54126.93862560001 2025-11-24,15:46:40.000,328,11090690,-795,0,1763999199,13274.59297785999,374.5223207700037,54127.253046000005 2025-11-24,15:46:41.000,328,11090684,-795,0,1763999200,13275.232927309997,374.3460925199979,54128.1963072 2025-11-24,15:46:42.000,328,11090677,-795,0,1763999201,13275.89308568999,373.97953776000213,54128.62950864 2025-11-24,15:46:43.000,328,11090672,-795,0,1763999202,13276.687970270003,373.7539656000008,54129.1046328 2025-11-24,15:46:44.000,328,11090705,-795,0,1763999203,13277.065203629994,373.6411795200038,54129.57276984001 2025-11-24,15:46:45.000,328,11090672,-795,0,1763999204,13277.556954259991,373.4931477900027,54129.85924176001 2025-11-24,15:46:46.000,328,11090701,-795,0,1763999205,13277.833142969997,373.23937911000394,54129.97103568 2025-11-24,15:46:47.000,328,11090646,-795,0,1763999206,13278.163222159994,373.02790521000134,54130.20859776 2025-11-24,15:46:48.000,328,11090683,-795,0,1763999207,13278.35857515,372.85872609000216,54130.79551584001 2025-11-24,15:46:49.000,328,11090619,-795,0,1763999208,13278.425938249995,372.7036452300017,54131.207755920004 2025-11-24,15:46:50.000,328,11090664,-795,0,1763999209,13278.50003766,372.51331872000446,54131.27064000001 2025-11-24,15:46:51.000,328,11090651,-795,0,1763999210,13278.628027549996,372.64725218999956,54131.57807328 2025-11-24,15:46:52.000,328,11090671,-795,0,1763999211,13278.55392813999,372.9856104299979,54131.829609600005 2025-11-24,15:46:53.000,328,11090689,-795,0,1763999212,13278.43941087,373.25347737000266,54131.899480800006 2025-11-24,15:46:54.000,328,11090698,-795,0,1763999213,13278.21037632999,373.5072460500014,54132.12306864 2025-11-24,15:46:55.000,328,11090688,-795,0,1763999214,13277.819670349993,373.92314472,54132.33966936 2025-11-24,15:46:56.000,328,11090702,-795,0,1763999215,13277.37507388999,374.20510992000345,54132.62614128 2025-11-24,15:46:57.000,328,11090705,-795,0,1763999216,13277.024785769994,374.381338170002,54132.89165184 2025-11-24,15:46:58.000,328,11090697,-795,0,1763999217,13276.667761340002,374.55051729000115,54133.1571624 2025-11-24,15:46:59.000,328,11090716,-795,0,1763999218,13276.607134550002,374.4447803400035,54133.33184040001 2025-11-24,15:47:00.000,328,11090639,-795,0,1763999219,13276.580189309992,374.10642209999787,54133.21305936001 2025-11-24,15:47:01.000,328,11090695,-795,0,1763999220,13276.849641709989,373.8385551600004,54133.31087904001 2025-11-24,15:47:02.000,328,11090674,-795,0,1763999221,13277.307710789995,373.4931477900027,54133.35280176 2025-11-24,15:47:03.000,328,11090732,-795,0,1763999222,13278.035232269998,373.12659302999964,54133.576389600006 2025-11-24,15:47:04.000,328,11090719,-795,0,1763999223,13279.018733529992,372.61200654000277,54134.03055240001 2025-11-24,15:47:05.000,328,11090707,-795,0,1763999224,13279.961816930001,372.25955003999843,54133.96766832 2025-11-24,15:47:06.000,328,11090669,-795,0,1763999225,13280.89816402,372.0339778800044,54134.11439784 2025-11-24,15:47:07.000,328,11090657,-795,0,1763999226,13281.524640850002,371.8859461500033,54134.35195992 2025-11-24,15:47:08.000,328,11090670,-795,0,1763999227,13282.225217089996,371.89299528000265,54134.36593416001 2025-11-24,15:47:09.000,328,11090660,-795,0,1763999228,13283.094201079999,371.4136544400026,54134.28907584001 2025-11-24,15:47:10.000,328,11090692,-795,0,1763999229,13283.942976140002,371.0541488099989,54134.2052304 2025-11-24,15:47:11.000,328,11090704,-795,0,1763999230,13284.913004779992,370.94136273000186,54134.73625152 2025-11-24,15:47:12.000,328,11090666,-795,0,1763999231,13285.559690539994,370.3915305900009,54135.16945296 2025-11-24,15:47:13.000,328,11090715,-795,0,1763999232,13286.327629879997,369.9826810500017,54135.3581052 2025-11-24,15:47:14.000,328,11090638,-795,0,1763999233,13287.183141249996,369.59497890000057,54135.63060288001 2025-11-24,15:47:15.000,328,11090695,-795,0,1763999234,13287.876981179994,369.1579328400039,54135.616628640004 2025-11-24,15:47:16.000,328,11090686,-795,0,1763999235,13288.476512770001,369.13678544999857,54135.66553848 2025-11-24,15:47:17.000,328,11090694,-795,0,1763999236,13289.109725909999,368.61514983000234,54136.021881600005 2025-11-24,15:47:18.000,328,11090686,-795,0,1763999237,13289.34549675999,368.19925116000377,54136.34328912 2025-11-24,15:47:19.000,328,11090712,-795,0,1763999238,13289.38591461999,367.98777726000117,54136.860336000005 2025-11-24,15:47:20.000,328,11090667,-795,0,1763999239,13289.35223307,367.04319383999973,54136.69963224 2025-11-24,15:47:21.000,328,11090666,-795,0,1763999240,13289.33202414,366.0281191200047,54137.02103976001 2025-11-24,15:47:22.000,328,11090704,-795,0,1763999241,13289.35223307,365.04124091999984,54137.23764048001 2025-11-24,15:47:23.000,328,11090672,-795,0,1763999242,13289.662103329996,364.2446892299995,54137.45424120001 2025-11-24,15:47:24.000,328,11090652,-795,0,1763999243,13289.601476539996,363.03928799999994,54137.15379504 2025-11-24,15:47:25.000,328,11090693,-795,0,1763999244,13289.850720009992,362.0101150199989,54137.40533136001 2025-11-24,15:47:26.000,328,11090686,-795,0,1763999245,13289.769884289992,361.2276615900046,54137.47520256001 2025-11-24,15:47:27.000,328,11090686,-795,0,1763999246,13290.052809309993,360.353569470004,54137.964300960004 2025-11-24,15:47:28.000,328,11090704,-795,0,1763999247,13290.349206949999,359.3596421399998,54138.02718504001 2025-11-24,15:47:29.000,328,11090682,-795,0,1763999248,13290.800539719996,358.47850088999985,54138.02718504001 2025-11-24,15:47:30.000,328,11090686,-795,0,1763999249,13291.130618909992,357.51277008000034,54137.78263584 2025-11-24,15:47:31.000,328,11090696,-795,0,1763999250,13291.507852269999,356.72326751999935,54137.62193208001 2025-11-24,15:47:32.000,328,11090714,-795,0,1763999251,13292.060229689996,355.85622452999814,54137.51712528 2025-11-24,15:47:33.000,328,11090692,-795,0,1763999252,13292.686706519999,354.9398376300014,54137.60097072001 2025-11-24,15:47:34.000,328,11090656,-795,0,1763999253,13293.15151191,354.2208263700013,54137.74071312001 2025-11-24,15:47:35.000,328,11090736,-795,0,1763999254,13293.710625639993,353.5300116299986,54137.76866160001 2025-11-24,15:47:36.000,328,11090637,-795,0,1763999255,13294.18890365,352.95198297000024,54137.74071312001 2025-11-24,15:47:37.000,328,11090650,-795,0,1763999256,13294.741281069997,352.50788778000424,54137.46821544 2025-11-24,15:47:38.000,328,11090656,-795,0,1763999257,13295.40817576,352.4867403899989,54137.58699648 2025-11-24,15:47:39.000,328,11090730,-795,0,1763999258,13296.081806759998,351.8734660800037,54137.32847304 2025-11-24,15:47:40.000,328,11090708,-795,0,1763999259,13296.58029369999,350.96412830999907,54136.979117040006 2025-11-24,15:47:41.000,328,11090717,-795,0,1763999260,13297.051835400001,350.0688888000004,54137.18174352 2025-11-24,15:47:42.000,328,11090659,-795,0,1763999261,13297.530113409994,349.1172562499996,54137.51712528 2025-11-24,15:47:43.000,328,11090693,-795,0,1763999262,13297.94102831999,348.3982449899995,54137.38437000001 2025-11-24,15:47:44.000,328,11090652,-795,0,1763999263,13298.163326549991,347.63693895000324,54137.23764048001 2025-11-24,15:47:45.000,328,11090634,-795,0,1763999264,13298.122908689991,346.8403872600029,54136.83937464 2025-11-24,15:47:46.000,328,11090718,-795,0,1763999265,13298.062281899991,346.19186730000365,54136.67867088 2025-11-24,15:47:47.000,328,11090702,-795,0,1763999266,13298.156590239996,345.50105256000097,54136.23149520001 2025-11-24,15:47:48.000,328,11090650,-795,0,1763999267,13298.116172379996,345.2331856200035,54136.287392160004 2025-11-24,15:47:49.000,328,11090718,-795,0,1763999268,13298.136381309996,345.22613649000414,54136.22450808 2025-11-24,15:47:50.000,328,11090674,-795,0,1763999269,13297.813038429995,345.169743450002,54136.03585584 2025-11-24,15:47:51.000,328,11090681,-795,0,1763999270,13297.70525747,345.1063012800005,54136.15463688 2025-11-24,15:47:52.000,328,11090661,-795,0,1763999271,13297.664839609999,345.15564519000327,54136.140662640006 2025-11-24,15:47:53.000,328,11090678,-795,0,1763999272,13297.489695549993,345.12744866999856,54136.140662640006 2025-11-24,15:47:54.000,328,11090724,-795,0,1763999273,13296.944054439991,344.57056739999825,54135.76335816 2025-11-24,15:47:55.000,328,11090675,-795,0,1763999274,13296.593766319995,344.1194230800029,54135.59566728 2025-11-24,15:47:56.000,328,11090669,-795,0,1763999275,13296.472512739994,343.6400822400028,54135.58169304001 2025-11-24,15:47:57.000,328,11090648,-795,0,1763999276,13296.256950819989,343.4638539900043,54136.02886872 2025-11-24,15:47:58.000,328,11090656,-795,0,1763999277,13295.731518640001,342.8082848999984,54135.82624224001 2025-11-24,15:47:59.000,328,11090707,-795,0,1763999278,13295.26671325,341.7368171400012,54135.83322936 2025-11-24,15:48:00.000,328,11090666,-795,0,1763999279,13294.950106679993,340.51731765000295,54135.45592488 2025-11-24,15:48:01.000,328,11090671,-795,0,1763999280,13294.667181659992,339.3612603299989,54135.36509232 2025-11-24,15:48:02.000,328,11090626,-795,0,1763999281,13293.926187559999,338.275694310003,54135.14150448 2025-11-24,15:48:03.000,328,11090644,-795,0,1763999282,13293.319919659996,337.33816002000094,54135.20438856001 2025-11-24,15:48:04.000,328,11090695,-795,0,1763999283,13292.585661869998,336.3160361699993,54135.183427200005 2025-11-24,15:48:05.000,328,11090690,-795,0,1763999284,13292.127592789991,335.35030535999977,54135.32316960001 2025-11-24,15:48:06.000,328,11090704,-795,0,1763999285,13291.83119515,334.5396554100007,54135.31618248 2025-11-24,15:48:07.000,328,11090732,-795,0,1763999286,13291.696468949995,333.72900546000164,54135.43496352 2025-11-24,15:48:08.000,328,11090692,-795,0,1763999287,13290.40309742999,333.07343637000304,54135.351118080005 2025-11-24,15:48:09.000,328,11090651,-795,0,1763999288,13290.120172409988,332.48130944999866,54134.95983936001 2025-11-24,15:48:10.000,328,11090688,-795,0,1763999289,13290.167326579998,332.0654107800001,54134.778174240004 2025-11-24,15:48:11.000,328,11090734,-795,0,1763999290,13290.201008129989,331.6142664600047,54134.85503256 2025-11-24,15:48:12.000,328,11090704,-795,0,1763999291,13288.927845539998,330.9657464999982,54135.24631128001 2025-11-24,15:48:13.000,328,11090704,-795,0,1763999292,13288.516930630001,330.00706481999805,54135.50483472 2025-11-24,15:48:14.000,328,11090665,-795,0,1763999293,13287.587319849998,329.26690616999986,54135.70746120001 2025-11-24,15:48:15.000,328,11090706,-795,0,1763999294,13287.270713279991,328.4562562200008,54135.8821392 2025-11-24,15:48:16.000,328,11090671,-795,0,1763999295,13286.86653467999,327.61036061999766,54135.735409680005 2025-11-24,15:48:17.000,328,11090689,-795,0,1763999296,13286.448883459998,327.0323319599993,54135.854190720005 2025-11-24,15:48:18.000,328,11090667,-795,0,1763999297,13285.600108399994,326.60938416000135,54136.1266884 2025-11-24,15:48:19.000,328,11090604,-795,0,1763999298,13284.542507729995,326.3203698299985,54136.49001864 2025-11-24,15:48:20.000,328,11090665,-795,0,1763999299,13283.666787429996,326.2428293999983,54136.741554960005 2025-11-24,15:48:21.000,328,11090685,-795,0,1763999300,13283.363653479995,326.31332069999917,54137.363408640005 2025-11-24,15:48:22.000,328,11090664,-795,0,1763999301,13283.080728459994,326.07365027999913,54137.83154568 2025-11-24,15:48:23.000,328,11090634,-795,0,1763999302,13282.757385579993,325.8974220300006,54138.131991840004 2025-11-24,15:48:24.000,328,11090663,-795,0,1763999303,13282.292580189991,325.6366042200025,54137.985262320006 2025-11-24,15:48:25.000,328,11090669,-795,0,1763999304,13281.841247419994,325.28414771999815,54138.02019792 2025-11-24,15:48:26.000,328,11090615,-795,0,1763999305,13281.349496789997,325.00218252000195,54138.27872136 2025-11-24,15:48:27.000,328,11090687,-795,0,1763999306,13280.352522909998,325.1713616400011,54138.872626560005 2025-11-24,15:48:28.000,328,11090658,-795,0,1763999307,13279.766463939995,325.43217944999924,54139.15211136001 2025-11-24,15:48:29.000,328,11090671,-795,0,1763999308,13279.288185929989,325.9115202899993,54139.29884088001 2025-11-24,15:48:30.000,328,11090675,-795,0,1763999309,13278.742544820001,326.48249981999834,54139.33377648 2025-11-24,15:48:31.000,328,11090692,-795,0,1763999310,13277.974605479998,327.2931497700047,54139.55736432 2025-11-24,15:48:32.000,328,11090635,-795,0,1763999311,13277.03152207999,327.80773626000155,54139.52941584 2025-11-24,15:48:33.000,328,11090697,-795,0,1763999312,13276.506089900002,328.86510576,54140.01851424001 2025-11-24,15:48:34.000,328,11090660,-795,0,1763999313,13275.75162317999,329.72509962000186,54140.51459976 2025-11-24,15:48:35.000,328,11090684,-755,0,1763999314,13274.464987969994,330.52870044000156,54140.500625520006 2025-11-24,15:48:36.000,328,11090659,-795,0,1763999315,13273.387178369994,330.90935346000333,54140.60543232 2025-11-24,15:48:37.000,328,11090672,-795,0,1763999316,13271.959080649998,331.7341016700011,54140.73120048 2025-11-24,15:48:38.000,328,11090693,-795,0,1763999317,13270.443410899992,333.2003207099988,54140.703252 2025-11-24,15:48:39.000,328,11090701,-795,0,1763999318,13269.614844769989,334.1449041300002,54140.39581872 2025-11-24,15:48:40.000,328,11090616,-795,0,1763999319,13269.136566759997,334.1519532599996,54140.109346799996 2025-11-24,15:48:41.000,328,11090709,-795,0,1763999320,13268.954686389996,333.63031764000334,54140.277037679996 2025-11-24,15:48:42.000,328,11090672,-795,0,1763999321,13268.66502506,332.8549133400011,54140.5635096 2025-11-24,15:48:43.000,328,11090670,-795,0,1763999322,13268.631343509995,332.19934425000247,54140.5635096 2025-11-24,15:48:44.000,328,11090672,-795,0,1763999323,13268.64481613,331.66361037000024,54140.50761264 2025-11-24,15:48:45.000,328,11090704,-795,0,1763999324,13268.47640837999,330.8952552000046,54140.18620512001 2025-11-24,15:48:46.000,328,11090704,-795,0,1763999325,13268.301264319998,330.2114895900013,54139.85781048 2025-11-24,15:48:47.000,328,11090683,-795,0,1763999326,13267.998130369997,329.64051006000227,54139.64819688 2025-11-24,15:48:48.000,328,11090677,-795,0,1763999327,13267.236927339989,328.62543533999997,54139.473518880004 2025-11-24,15:48:49.000,328,11090690,-795,0,1763999328,13266.913584460002,328.36461753000185,54139.494480240006 2025-11-24,15:48:50.000,328,11090679,-795,0,1763999329,13266.52961479,328.42805970000336,54138.99839472 2025-11-24,15:48:51.000,328,11090709,-795,0,1763999330,13265.768411759993,329.3937905100029,54138.921536400005 2025-11-24,15:48:52.000,328,11090695,-795,0,1763999331,13265.613476630002,329.35149572999944,54138.73288416 2025-11-24,15:48:53.000,328,11090713,-795,0,1763999332,13265.344024229991,329.5841170200001,54138.537244800005 2025-11-24,15:48:54.000,328,11090695,-795,0,1763999333,13264.690602159993,330.1973913300026,54138.0132108 2025-11-24,15:48:55.000,328,11090650,-795,0,1763999334,13264.744492639998,330.0775561199989,54137.628919200004 2025-11-24,15:48:56.000,328,11090640,-795,0,1763999335,13264.9869998,329.4924783300012,54137.22366624 2025-11-24,15:48:57.000,328,11090661,-795,0,1763999336,13265.175616479995,328.83690924000257,54137.293537440004 2025-11-24,15:48:58.000,328,11090686,-795,0,1763999337,13264.96679087,327.8993749500005,54137.146807920006 2025-11-24,15:48:59.000,328,11090644,-795,0,1763999338,13264.94658194,326.8983984900042,54136.77649056 2025-11-24,15:49:00.000,328,11090653,-795,0,1763999339,13264.9869998,326.031355500003,54136.22450808 2025-11-24,15:49:01.000,328,11090670,-795,0,1763999340,13264.9869998,325.2066072899979,54135.79829376001 2025-11-24,15:49:02.000,328,11090692,-795,0,1763999341,13264.778174189989,324.79070861999935,54135.351118080005 2025-11-24,15:49:03.000,328,11090655,-795,0,1763999342,13264.434622380002,324.8964455700043,54135.253298400006 2025-11-24,15:49:04.000,328,11090715,-795,0,1763999343,13264.057389019996,324.48054689999844,54135.26727264 2025-11-24,15:49:05.000,328,11090694,-795,0,1763999344,13263.302922299998,324.0294025800031,54134.917916640006 2025-11-24,15:49:06.000,328,11090609,-795,0,1763999345,13262.42046568999,324.54398906999995,54134.589522 2025-11-24,15:49:07.000,328,11090673,-795,0,1763999346,13262.157749599988,324.0928447500046,54134.36593416001 2025-11-24,15:49:08.000,328,11090669,-795,0,1763999347,13262.016287090002,323.7474373799996,54133.7510676 2025-11-24,15:49:09.000,328,11090689,-795,0,1763999348,13261.558218009995,323.6839952099981,54133.44363432 2025-11-24,15:49:10.000,328,11090670,-795,0,1763999349,13261.167512029999,323.02137699000014,54133.05934272 2025-11-24,15:49:11.000,328,11090660,-795,0,1763999350,13260.830696529993,322.56318353999814,54133.122226800006 2025-11-24,15:49:12.000,328,11090662,-795,0,1763999351,13260.891323319993,322.3658079000015,54132.842742 2025-11-24,15:49:13.000,328,11090657,-795,0,1763999352,13260.891323319993,322.28121834000194,54132.430501920004 2025-11-24,15:49:14.000,328,11090711,-795,0,1763999353,13261.093412619994,322.2107270400011,54132.13005576 2025-11-24,15:49:15.000,328,11090666,-795,0,1763999354,13261.42349180999,322.09794096000405,54131.59903464 2025-11-24,15:49:16.000,328,11090673,-795,0,1763999355,13261.497591219995,322.08384269999806,54131.13089760001 2025-11-24,15:49:17.000,328,11090699,-795,0,1763999356,13260.837432840002,323.3738334900045,54131.040065040004 2025-11-24,15:49:18.000,328,11090672,-795,0,1763999357,13260.601661989997,323.6839952099981,54130.83743856 2025-11-24,15:49:19.000,328,11090700,-795,0,1763999358,13260.547771509991,323.92366562999814,54130.68372192 2025-11-24,15:49:20.000,328,11090652,-795,0,1763999359,13260.35241852,323.7826830300037,54130.34834016 2025-11-24,15:49:21.000,328,11090656,-795,0,1763999360,13260.615134610001,323.50776695999957,54130.320391680005 2025-11-24,15:49:22.000,328,11090666,-795,0,1763999361,13261.120357859989,322.93678743000055,54130.222572000006 2025-11-24,15:49:23.000,328,11090706,-795,0,1763999362,13261.335919779995,322.62662570999964,54129.90815160001 2025-11-24,15:49:24.000,328,11090695,-795,0,1763999363,13260.830696529993,322.6477730999977,54129.78937056001 2025-11-24,15:49:25.000,328,11090672,-795,0,1763999364,13260.45346317,322.633674839999,54129.663602399996 2025-11-24,15:49:26.000,328,11090676,-795,0,1763999365,13260.823960219997,322.28121834000194,54129.936100080005 2025-11-24,15:49:27.000,328,11090699,-795,0,1763999366,13261.36960133,322.06269531,54130.04789400001 2025-11-24,15:49:28.000,328,11090658,-795,0,1763999367,13261.820934099997,321.87236880000273,54130.07584248001 2025-11-24,15:49:29.000,328,11090662,-795,0,1763999368,13261.982605539997,321.97105662000104,54129.985009920005 2025-11-24,15:49:30.000,328,11090692,-795,0,1763999369,13261.895033510002,322.14728486999957,54129.50988576 2025-11-24,15:49:31.000,328,11090667,-795,0,1763999370,13262.575400819995,322.16843225999764,54129.481937280005 2025-11-24,15:49:32.000,328,11090699,-795,0,1763999371,13263.377021709988,322.0204005300038,54129.50289864001 2025-11-24,15:49:33.000,328,11090684,-795,0,1763999372,13264.171906290001,322.03449879000254,54129.9430872 2025-11-24,15:49:34.000,328,11090653,-795,0,1763999373,13265.06783552,322.0556461800006,54130.0828296 2025-11-24,15:49:35.000,328,11090679,-795,0,1763999374,13265.930083199994,322.2036779100017,54130.20859776 2025-11-24,15:49:36.000,328,11090649,-795,0,1763999375,13266.657604679996,322.3235131199981,54130.13872656 2025-11-24,15:49:37.000,328,11090656,-795,0,1763999376,13267.5467976,322.37990616000025,54130.334365919996 2025-11-24,15:49:38.000,328,11090684,-795,0,1763999377,13268.355154799989,322.4715448499992,54130.369301520004 2025-11-24,15:49:39.000,328,11090684,-795,0,1763999378,13269.042258419991,322.6618713600037,54130.59288936 2025-11-24,15:49:40.000,328,11090696,-795,0,1763999379,13269.709153109994,322.87334525999904,54130.62782496001 2025-11-24,15:49:41.000,328,11090686,-795,0,1763999380,13270.510774000002,323.14826133000315,54131.3405112 2025-11-24,15:49:42.000,328,11090670,-795,0,1763999381,13271.32586751,323.4513739200047,54131.6898672 2025-11-24,15:49:43.000,328,11090699,-795,0,1763999382,13272.060125299999,323.92366562999814,54131.94140352001 2025-11-24,15:49:44.000,328,11090678,-795,0,1763999383,13272.208324119994,324.62857862999954,54132.14403 2025-11-24,15:49:45.000,328,11090655,-795,0,1763999384,13272.329577699995,325.41103206000116,54131.948390640006 2025-11-24,15:49:46.000,328,11090644,-795,0,1763999385,13272.369995559995,326.1088959300032,54132.26979816 2025-11-24,15:49:47.000,328,11090661,-795,0,1763999386,13273.212034309989,326.44725417000154,54132.72396096 2025-11-24,15:49:48.000,328,11090708,-795,0,1763999387,13274.202271879993,326.90544762000354,54133.28293056001 2025-11-24,15:49:49.000,328,11090640,-795,0,1763999388,13275.077992179991,327.4693780200032,54133.366776 2025-11-24,15:49:50.000,328,11090626,-795,0,1763999389,13276.00086665,328.0121610300048,54133.54844112001 2025-11-24,15:49:51.000,328,11090658,-795,0,1763999390,13276.964158979994,328.62543533999997,54134.04452664 2025-11-24,15:49:52.000,328,11090657,-795,0,1763999391,13277.684944150002,329.323299210002,54134.25414024 2025-11-24,15:49:53.000,328,11090692,-795,0,1763999392,13278.27773943,330.13394916000107,54134.25414024 2025-11-24,15:49:54.000,328,11090692,-795,0,1763999393,13278.850325779997,330.92345172000205,54134.561573520004 2025-11-24,15:49:55.000,328,11090694,-795,0,1763999394,13279.274713309998,331.88918253000156,54134.81310984 2025-11-24,15:49:56.000,328,11090685,-795,0,1763999395,13279.072624009998,333.53162981999776,54135.33015672 2025-11-24,15:49:57.000,328,11090668,-795,0,1763999396,13278.70212696,334.53260628000135,54135.8821392 2025-11-24,15:49:58.000,328,11090682,-795,0,1763999397,13278.60108231,335.39964927000256,54135.952010400004 2025-11-24,15:49:59.000,328,11090702,-795,0,1763999398,13278.964843050002,336.43587138000294,54136.41316032 2025-11-24,15:50:00.000,328,11090668,-795,0,1763999399,13279.193877589998,337.4227495800005,54135.91707480001 2025-11-24,15:50:01.000,328,11090680,-795,0,1763999400,13279.55763833,338.3109399599998,54136.39918608001 2025-11-24,15:50:02.000,328,11090635,-795,0,1763999401,13279.968553239996,339.0863442600021,54136.69963224 2025-11-24,15:50:03.000,328,11090682,-795,0,1763999402,13280.379468149993,339.7701098699981,54137.30052456 2025-11-24,15:50:04.000,328,11090671,-795,0,1763999403,13280.75670151,340.3622367900025,54137.42629272001 2025-11-24,15:50:05.000,328,11090696,-795,0,1763999404,13281.288869999997,340.9825602300043,54137.74071312001 2025-11-24,15:50:06.000,328,11090688,-795,0,1763999405,13281.753675389999,341.546490630004,54137.97827520001 2025-11-24,15:50:07.000,328,11090698,-795,0,1763999406,13282.25889864,342.07517537999956,54138.07609488001 2025-11-24,15:50:08.000,328,11090667,-795,0,1763999407,13282.696758789993,342.5263197000022,54138.00622368001 2025-11-24,15:50:09.000,328,11090690,-795,0,1763999408,13283.040310599994,342.9563166299995,54137.9433396 2025-11-24,15:50:10.000,328,11090670,-795,0,1763999409,13283.35018085999,343.40746095000213,54138.06212064 2025-11-24,15:50:11.000,328,11090688,-715,0,1763999410,13283.47817075,343.97844048000115,54138.44641224 2025-11-24,15:50:12.000,328,11090696,-795,0,1763999411,13283.666787429996,344.33794611000485,54138.6420516 2025-11-24,15:50:13.000,328,11090647,-795,0,1763999412,13283.916030899993,344.65515695999784,54138.802755360004 2025-11-24,15:50:14.000,328,11090721,-795,0,1763999413,13283.767832079997,345.12744866999856,54138.62109024 2025-11-24,15:50:15.000,328,11090681,-795,0,1763999414,13283.916030899993,345.627936900004,54138.54423192 2025-11-24,15:50:16.000,328,11090641,-795,0,1763999415,13283.713941599992,346.3680955500022,54138.5023092 2025-11-24,15:50:17.000,328,11090704,-795,0,1763999416,13283.707205289997,346.9531733399999,54138.27173424001 2025-11-24,15:50:18.000,328,11090651,-795,0,1763999417,13283.949712449998,347.3549737499998,54138.66301296 2025-11-24,15:50:19.000,328,11090709,-795,0,1763999418,13284.26631901999,347.7285776400022,54138.781794 2025-11-24,15:50:20.000,328,11090703,-795,0,1763999419,13284.53577142,348.1726728299982,54138.48134784001 2025-11-24,15:50:21.000,328,11090671,-795,0,1763999420,13285.007313119997,348.57447323999804,54138.67000008 2025-11-24,15:50:22.000,328,11090704,-795,0,1763999421,13285.398019099994,348.91283148000366,54138.418463760005 2025-11-24,15:50:23.000,328,11090720,-795,0,1763999422,13285.52600898999,349.35692666999967,54138.34160544001 2025-11-24,15:50:24.000,328,11090682,-795,0,1763999423,13285.80893400999,349.6318427400038,54138.250772880005 2025-11-24,15:50:25.000,328,11090699,-795,0,1763999424,13286.011023309991,350.16052748999937,54138.201863040005 2025-11-24,15:50:26.000,328,11090723,-795,0,1763999425,13286.118804270001,350.7456052800044,54138.250772880005 2025-11-24,15:50:27.000,328,11090672,-795,0,1763999426,13286.442147149988,351.4505182799985,54138.1878888 2025-11-24,15:50:28.000,328,11090723,-795,0,1763999427,13286.839589439995,352.0355960700035,54138.22981152 2025-11-24,15:50:29.000,328,11090667,-715,0,1763999428,13287.06862397999,352.6629686400047,54137.85250704 2025-11-24,15:50:30.000,328,11090699,-795,0,1763999429,13287.432384719992,353.31148860000394,54137.51013816 2025-11-24,15:50:31.000,328,11090685,-795,0,1763999430,13287.937607969994,354.01640159999806,54137.76866160001 2025-11-24,15:50:32.000,328,11090702,-795,0,1763999431,13288.240741919995,354.5944302600037,54137.915391120005 2025-11-24,15:50:33.000,328,11090670,-795,0,1763999432,13288.496721700001,355.2570484800017,54138.19487592001 2025-11-24,15:50:34.000,328,11090657,-795,0,1763999433,13288.631447899992,355.83507714000007,54137.78962296001 2025-11-24,15:50:35.000,328,11090697,-795,0,1763999434,13288.772910409993,356.32851623999886,54138.152953200006 2025-11-24,15:50:36.000,328,11090672,-795,0,1763999435,13288.900900299988,356.7303166499987,54138.22282440001 2025-11-24,15:50:37.000,328,11090683,-795,0,1763999436,13289.150143769999,357.1109696700005,54138.35557968 2025-11-24,15:50:38.000,328,11090692,-795,0,1763999437,13289.372442,357.3858857400046,54138.12500472001 2025-11-24,15:50:39.000,328,11090730,-795,0,1763999438,13289.561058679996,357.7312931100023,54138.1878888 2025-11-24,15:50:40.000,328,11090684,-795,0,1763999439,13289.655367020001,357.9568652700036,54137.83853280001 2025-11-24,15:50:41.000,328,11090682,-795,0,1763999440,13289.998918830002,358.3022726400013,54138.40448952 2025-11-24,15:50:42.000,328,11090677,-795,0,1763999441,13290.059545620003,358.64063087999966,54138.43942512001 2025-11-24,15:50:43.000,328,11090649,-795,0,1763999442,13289.884401559997,359.11997171999974,54138.33461832 2025-11-24,15:50:44.000,328,11090691,-795,0,1763999443,13290.073018239993,359.6345582100039,54138.635064480004 2025-11-24,15:50:45.000,328,11090651,-795,0,1763999444,13289.998918830002,360.466355550001,54138.46038648001 2025-11-24,15:50:46.000,328,11090681,-795,0,1763999445,13290.059545620003,361.2911037599988,54138.42545088 2025-11-24,15:50:47.000,328,11090655,-795,0,1763999446,13290.032600379993,361.9819185000015,54138.467373600004 2025-11-24,15:50:48.000,328,11090665,-795,0,1763999447,13290.153853959993,362.489455859999,54138.83769096 2025-11-24,15:50:49.000,328,11090634,-795,0,1763999448,13290.355943259994,362.94060018000164,54138.91454928001 2025-11-24,15:50:50.000,328,11090713,-795,0,1763999449,13290.618659349995,363.3776462399983,54138.823716720006 2025-11-24,15:50:51.000,328,11090681,-795,0,1763999450,13290.867902819991,363.8146923000022,54138.956472 2025-11-24,15:50:52.000,328,11090654,-795,0,1763999451,13291.029574259992,364.181247059998,54138.991407600006 2025-11-24,15:50:53.000,328,11090683,-795,0,1763999452,13291.285554039998,364.63944051,54138.8866008 2025-11-24,15:50:54.000,328,11090672,-795,0,1763999453,13291.70994157,364.9002583199981,54138.81672960001 2025-11-24,15:50:55.000,328,11090662,-795,0,1763999454,13292.316209470002,365.1258304799994,54139.11018864001 2025-11-24,15:50:56.000,328,11090630,-795,0,1763999455,13292.915741059995,365.33025525000266,54139.43159616 2025-11-24,15:50:57.000,328,11090693,-795,0,1763999456,13293.400755379997,365.5840239300014,54139.375699200005 2025-11-24,15:50:58.000,328,11090687,-795,0,1763999457,13293.562426819997,366.02106998999807,54139.52242872 2025-11-24,15:50:59.000,328,11090654,-795,0,1763999458,13293.858824459989,366.2889369300028,54139.494480240006 2025-11-24,15:51:00.000,328,11090698,-795,0,1763999459,13294.14848579,366.4440177900033,54139.38967344 2025-11-24,15:51:01.000,328,11090701,-795,0,1763999460,13294.40446556999,366.58500038999773,54139.38268632 2025-11-24,15:51:02.000,328,11090697,-795,0,1763999461,13294.801907859997,366.77532690000226,54139.38268632 2025-11-24,15:51:03.000,328,11090675,-795,0,1763999462,13295.23976800999,366.9445060200014,54139.95563016 2025-11-24,15:51:04.000,328,11090654,-795,0,1763999463,13295.46880255,367.0995868800019,54140.10235968 2025-11-24,15:51:05.000,328,11090681,-795,0,1763999464,13295.61026506,367.21942208999826,54140.08139832 2025-11-24,15:51:06.000,328,11090673,-795,0,1763999465,13295.731518640001,367.2899133899991,54140.08139832 2025-11-24,15:51:07.000,328,11090681,-795,0,1763999466,13295.765200189991,367.41679773000214,54140.144282400004 2025-11-24,15:51:08.000,328,11090689,-795,0,1763999467,13296.304104989998,367.0784394900038,54140.06742408001 2025-11-24,15:51:09.000,328,11090705,-795,0,1763999468,13296.54661215,367.00794819000294,54140.13729528001 2025-11-24,15:51:10.000,328,11090667,-795,0,1763999469,13296.58029369999,366.9797516699982,54140.109346799996 2025-11-24,15:51:11.000,328,11090738,-795,0,1763999470,13296.74870145,366.9656534099995,54140.55652248 2025-11-24,15:51:12.000,328,11090650,-795,0,1763999471,13296.856482409996,366.90926037000463,54140.612419439996 2025-11-24,15:51:13.000,328,11090700,-795,0,1763999472,13297.024890159992,366.8458182000031,54140.6333808 2025-11-24,15:51:14.000,328,11090704,-795,0,1763999473,13297.058571709997,366.82467080999777,54140.74517472 2025-11-24,15:51:15.000,328,11090659,-795,0,1763999474,13297.274133630002,366.6343443000005,54140.5635096 2025-11-24,15:51:16.000,328,11090675,-795,0,1763999475,13297.7254664,366.33828083999833,54140.37485736001 2025-11-24,15:51:17.000,328,11090659,-795,0,1763999476,13298.00165510999,366.3876247500011,54140.72421336 2025-11-24,15:51:18.000,328,11090684,-795,0,1763999477,13298.250898580001,366.3241825799996,54140.75914896001 2025-11-24,15:51:19.000,328,11090674,-795,0,1763999478,13298.547296219993,366.3735264900024,54141.07356936001 2025-11-24,15:51:20.000,328,11090620,-795,0,1763999479,13298.762858139999,366.3594282300037,54140.947801199996 2025-11-24,15:51:21.000,328,11090687,-795,0,1763999480,13299.02557423,366.33828083999833,54141.19235040001 2025-11-24,15:51:22.000,328,11090687,-795,0,1763999481,13299.234399839996,366.3876247500011,54141.269208720005 2025-11-24,15:51:23.000,328,11090724,-795,0,1763999482,13299.409543900001,366.4228703999979,54141.20632464 2025-11-24,15:51:24.000,328,11090674,-795,0,1763999483,13299.335444489996,366.3946738800005,54141.339079920006 2025-11-24,15:51:25.000,328,11090664,-795,0,1763999484,13299.30849925,366.3453299699977,54141.63952608 2025-11-24,15:51:26.000,328,11090723,-795,0,1763999485,13299.423016519992,366.3594282300037,54142.058753280005 2025-11-24,15:51:27.000,328,11090703,-795,0,1763999486,13299.369126040001,366.3594282300037,54142.107663120005 2025-11-24,15:51:28.000,328,11090660,-795,0,1763999487,13299.362389729991,366.5215582200035,54142.30330248 2025-11-24,15:51:29.000,328,11090681,-795,0,1763999488,13299.449961760001,366.72598298999947,54142.43605776001 2025-11-24,15:51:30.000,328,11090725,-795,0,1763999489,13299.591424270002,366.77532690000226,54142.45701912 2025-11-24,15:51:31.000,328,11090701,-795,0,1763999490,13299.860876669998,366.59204952000437,54142.3102896 2025-11-24,15:51:32.000,328,11090659,-795,0,1763999491,13300.34589099,366.6413934299999,54142.373173680004 2025-11-24,15:51:33.000,328,11090704,-795,0,1763999492,13300.763542209992,366.72598298999947,54142.561825920006 2025-11-24,15:51:34.000,328,11090703,-795,0,1763999493,13301.262029149999,366.69778647000203,54143.23957656 2025-11-24,15:51:35.000,328,11090681,-795,0,1763999494,13301.612317269995,366.3876247500011,54143.08585992001 2025-11-24,15:51:36.000,328,11090680,-795,0,1763999495,13302.184903619993,366.1902491100045,54143.36534472 2025-11-24,15:51:37.000,328,11090668,-795,0,1763999496,13302.979788199991,366.13385607000237,54143.49111288001 2025-11-24,15:51:38.000,328,11090661,-795,0,1763999497,13303.552374549989,366.05631564000214,54143.379318960004 2025-11-24,15:51:39.000,328,11090680,-795,0,1763999498,13303.970025769995,366.0633647700015,54143.60989392001 2025-11-24,15:51:40.000,328,11090719,-795,0,1763999499,13304.353995439997,365.74615392000123,54143.714700720004 2025-11-24,15:51:41.000,328,11090690,-795,0,1763999500,13304.697547249998,365.5699256700027,54144.16187640001 2025-11-24,15:51:42.000,328,11090684,-795,0,1763999501,13304.93331809999,365.30205872999795,54144.4413612 2025-11-24,15:51:43.000,328,11090708,-795,0,1763999502,13304.960263339999,364.9918970100043,54144.59507784001 2025-11-24,15:51:44.000,328,11090635,-795,0,1763999503,13304.798591899998,364.6182931200019,54144.69988464 2025-11-24,15:51:45.000,328,11090721,-795,0,1763999504,13304.475249019997,364.2094435800027,54144.56712936001 2025-11-24,15:51:46.000,328,11090624,-795,0,1763999505,13304.252950789996,363.68075882999983,54144.34354152 2025-11-24,15:51:47.000,328,11090673,-795,0,1763999506,13303.99697100999,363.11682843000017,54144.51821952001 2025-11-24,15:51:48.000,328,11090692,-795,0,1763999507,13303.740991229999,362.8489614900027,54144.56014224 2025-11-24,15:51:49.000,328,11090659,-795,0,1763999508,13303.397439419998,362.6797823700035,54144.860588400006 2025-11-24,15:51:50.000,328,11090673,-795,0,1763999509,13302.993260819996,362.53175064000243,54144.720846000004 2025-11-24,15:51:51.000,328,11090693,-795,0,1763999510,13302.730544729995,362.44716108000284,54144.91648536 2025-11-24,15:51:52.000,328,11090600,-795,0,1763999511,13302.51498280999,362.31322761000047,54144.839627040004 2025-11-24,15:51:53.000,328,11090661,-795,0,1763999512,13302.454356019989,361.8620832899978,54144.790717200005 2025-11-24,15:51:54.000,328,11090679,-795,0,1763999513,13302.770962589995,360.8117629199987,54144.6509748 2025-11-24,15:51:55.000,328,11090712,-795,0,1763999514,13303.101041779992,360.4099625099989,54144.455335440005 2025-11-24,15:51:56.000,328,11090707,-795,0,1763999515,13303.303131079992,360.2055377400029,54144.46930968 2025-11-24,15:51:57.000,328,11090700,-795,0,1763999516,13303.680364439999,360.1068499200046,54144.77674296 2025-11-24,15:51:58.000,328,11090676,-795,0,1763999517,13304.03738886999,359.9940638400003,54144.741807360006 2025-11-24,15:51:59.000,328,11090722,-795,0,1763999518,13304.421358539992,359.1763647600019,54144.67892328 2025-11-24,15:52:00.000,328,11090632,-795,0,1763999519,13304.778382969998,358.978989119998,54144.287644560005 2025-11-24,15:52:01.000,328,11090687,-795,0,1763999520,13304.93331809999,359.1411191099978,54143.92431432001 2025-11-24,15:52:02.000,328,11090635,-795,0,1763999521,13304.704283559993,359.26800345000083,54143.8125204 2025-11-24,15:52:03.000,328,11090672,-795,0,1763999522,13304.407885920002,358.9296452100025,54143.59591968 2025-11-24,15:52:04.000,328,11090678,-795,0,1763999523,13304.266423410001,358.8239082600048,54143.86143024 2025-11-24,15:52:05.000,328,11090723,-795,0,1763999524,13304.030652559995,358.7675152200027,54143.88937872 2025-11-24,15:52:06.000,328,11090669,-795,0,1763999525,13303.633210269989,358.75341696000396,54143.72867496001 2025-11-24,15:52:07.000,328,11090691,-795,0,1763999526,13303.121250709992,358.9437434700012,54143.498100000004 2025-11-24,15:52:08.000,328,11090697,-795,0,1763999527,13302.65644531999,359.14816824000445,54143.51207424001 2025-11-24,15:52:09.000,328,11090676,-795,0,1763999528,13302.083858969992,359.33144562000234,54143.2884864 2025-11-24,15:52:10.000,328,11090695,-795,0,1763999529,13301.201402359999,359.67685299000004,54143.02297584 2025-11-24,15:52:11.000,328,11090692,-795,0,1763999530,13300.709651730001,359.88832689000265,54143.02297584 2025-11-24,15:52:12.000,328,11090695,-795,0,1763999531,13300.103383829999,359.90242515000136,54143.232589440006 2025-11-24,15:52:13.000,328,11090744,-795,0,1763999532,13299.982130249999,360.05045688000246,54143.32342200001 2025-11-24,15:52:14.000,328,11090650,-795,0,1763999533,13299.470170690001,360.28307817000314,54143.183679600006 2025-11-24,15:52:15.000,328,11090731,-795,0,1763999534,13299.03904684999,360.4029133799995,54143.05092432 2025-11-24,15:52:16.000,328,11090674,-795,0,1763999535,13298.742649209998,360.353569470004,54142.49894184 2025-11-24,15:52:17.000,328,11090632,-795,0,1763999536,13298.587714079993,360.28307817000314,54142.46400624001 2025-11-24,15:52:18.000,328,11090702,-795,0,1763999537,13298.405833709992,360.33242207999865,54142.30330248 2025-11-24,15:52:19.000,328,11090657,-795,0,1763999538,13298.405833709992,360.07160427000053,54142.491954720004 2025-11-24,15:52:20.000,328,11090660,-795,0,1763999539,13298.385624779992,359.39488779000385,54142.226444160005 2025-11-24,15:52:21.000,328,11090701,-795,0,1763999540,13298.122908689991,359.06357868000487,54142.26836688001 2025-11-24,15:52:22.000,328,11090682,-795,0,1763999541,13297.813038429995,358.993087380004,54142.226444160005 2025-11-24,15:52:23.000,328,11090680,-795,0,1763999542,13297.644630679999,358.68997479000245,54142.07272752 2025-11-24,15:52:24.000,328,11090622,-795,0,1763999543,13297.570531269994,358.4573535000018,54141.70241016 2025-11-24,15:52:25.000,328,11090725,-795,0,1763999544,13297.469486619993,358.3516165500041,54141.450873839996 2025-11-24,15:52:26.000,328,11090616,-795,0,1763999545,13297.395387209988,358.1612900399996,54141.40895112001 2025-11-24,15:52:27.000,328,11090708,-795,0,1763999546,13297.732202709994,357.4563770399982,54141.69542304001 2025-11-24,15:52:28.000,328,11090670,-795,0,1763999547,13297.408859829993,357.4352296500001,54141.53471928 2025-11-24,15:52:29.000,328,11090674,-795,0,1763999548,13297.092253260002,357.42818052000075,54141.51375792 2025-11-24,15:52:30.000,328,11090666,-795,0,1763999549,13296.593766319995,357.51277008000034,54141.33209280001 2025-11-24,15:52:31.000,328,11090677,-795,0,1763999550,13296.317577609989,357.6044087699993,54141.052608000005 2025-11-24,15:52:32.000,328,11090669,-795,0,1763999551,13295.839299599997,357.59031051000056,54141.01068528 2025-11-24,15:52:33.000,328,11090723,-795,0,1763999552,13295.078096569989,358.0555530900019,54140.84998152 2025-11-24,15:52:34.000,328,11090709,-795,0,1763999553,13294.397729259996,358.5701395799988,54140.98972392 2025-11-24,15:52:35.000,328,11090646,-795,0,1763999554,13294.424674499991,358.7604660900033,54140.85696864001 2025-11-24,15:52:36.000,328,11090663,-795,0,1763999555,13293.858824459989,359.3525930100004,54140.62639368 2025-11-24,15:52:37.000,328,11090716,-795,0,1763999556,13293.474854790002,359.6063616899992,54140.51459976 2025-11-24,15:52:38.000,328,11090710,-795,0,1763999557,13293.19192977,359.564066910003,54140.52158688001 2025-11-24,15:52:39.000,328,11090688,-795,0,1763999558,13292.98310415999,359.40898605000257,54140.00454 2025-11-24,15:52:40.000,328,11090618,-795,0,1763999559,13292.720388069989,359.14816824000445,54139.44557040001 2025-11-24,15:52:41.000,328,11090711,-795,0,1763999560,13292.397045190002,359.0071856400027,54139.46653176001 2025-11-24,15:52:42.000,328,11090660,-795,0,1763999561,13292.066965999991,358.92259608000313,54139.63422264001 2025-11-24,15:52:43.000,328,11090685,-795,0,1763999562,13291.90529455999,358.59128697000415,54139.53640296001 2025-11-24,15:52:44.000,328,11090730,-795,0,1763999563,13291.60889692,358.35866568000347,54139.375699200005 2025-11-24,15:52:45.000,328,11090644,-795,0,1763999564,13291.285554039998,358.16833916999894,54139.07525304 2025-11-24,15:52:46.000,328,11090675,-795,0,1763999565,13291.103673669997,357.98506179000105,54138.49532208 2025-11-24,15:52:47.000,328,11090679,-795,0,1763999566,13290.982420089997,357.7101457200042,54138.47436072 2025-11-24,15:52:48.000,328,11090650,-795,0,1763999567,13290.46372421999,357.5480157300044,54138.250772880005 2025-11-24,15:52:49.000,328,11090687,-795,0,1763999568,13290.106699789998,357.68899832999887,54138.3276312 2025-11-24,15:52:50.000,328,11090707,-795,0,1763999569,13289.924819419997,357.4845735600029,54137.88744264001 2025-11-24,15:52:51.000,328,11090645,-795,0,1763999570,13290.073018239993,357.7312931100023,54137.8734684 2025-11-24,15:52:52.000,328,11090712,-795,0,1763999571,13290.281843849989,357.2519522700022,54137.90141688 2025-11-24,15:52:53.000,328,11090674,-795,0,1763999572,13289.985446209997,356.93474142000196,54137.70577752 2025-11-24,15:52:54.000,328,11090699,-795,0,1763999573,13289.561058679996,356.511793620004,54137.32148592 2025-11-24,15:52:55.000,328,11090720,-795,0,1763999574,13288.833537199993,356.03245278000395,54137.16776928001 2025-11-24,15:52:56.000,328,11090669,-795,0,1763999575,13287.762463909989,356.0888458199988,54137.23764048001 2025-11-24,15:52:57.000,328,11090697,-795,0,1763999576,13286.731808479999,356.4554005800019,54137.35642152001 2025-11-24,15:52:58.000,328,11090680,-795,0,1763999577,13285.84935186999,356.8924466399985,54137.25161472 2025-11-24,15:52:59.000,328,11090646,-795,0,1763999578,13284.785014889996,357.08277315000305,54137.076936720005 2025-11-24,15:53:00.000,328,11090655,-795,0,1763999579,13284.070966029998,357.41408226000203,54136.83937464 2025-11-24,15:53:01.000,328,11090714,-795,0,1763999580,13283.464698129996,357.34359096000117,54136.60879968 2025-11-24,15:53:02.000,328,11090659,-795,0,1763999581,13283.006629049989,357.0404783699996,54136.72758072 2025-11-24,15:53:03.000,328,11090689,-795,0,1763999582,13282.380152220001,356.7373657799981,54136.6507224 2025-11-24,15:53:04.000,328,11090701,-795,0,1763999583,13281.91534683,356.77261143000214,54136.76950344 2025-11-24,15:53:05.000,328,11090702,-795,0,1763999584,13281.618949189993,356.2016319000031,54136.59482544001 2025-11-24,15:53:06.000,328,11090681,-795,0,1763999585,13281.181089040001,355.5531119400039,54136.573864080005 2025-11-24,15:53:07.000,328,11090643,-795,0,1763999586,13280.803855679995,355.00327980000293,54136.56687696001 2025-11-24,15:53:08.000,328,11090686,-795,0,1763999587,13280.568084829989,354.911641110004,54136.287392160004 2025-11-24,15:53:09.000,328,11090713,-795,0,1763999588,13280.352522909998,354.6014793900031,54136.03585584 2025-11-24,15:53:10.000,328,11090686,-795,0,1763999589,13280.008971099996,354.5803319999977,54135.83322936 2025-11-24,15:53:11.000,328,11090642,-795,0,1763999590,13279.982025860001,355.4967189000017,54136.22450808 2025-11-24,15:53:12.000,328,11090639,-795,0,1763999591,13279.975289549991,355.59540672,54136.44809592001 2025-11-24,15:53:13.000,328,11090679,-795,0,1763999592,13279.099569249993,356.08179668999946,54136.44809592001 2025-11-24,15:53:14.000,328,11090707,-795,0,1763999593,13278.547191829995,356.5329410100021,54136.455083040004 2025-11-24,15:53:15.000,328,11090680,-795,0,1763999594,13278.244057879994,357.09687141000177,54136.60181256 2025-11-24,15:53:16.000,328,11090687,-795,0,1763999595,13278.183431089994,357.37883660999796,54136.50399288 2025-11-24,15:53:17.000,328,11090678,-795,0,1763999596,13278.29121204999,357.42818052000075,54136.72758072 2025-11-24,15:53:18.000,328,11090667,-795,0,1763999597,13278.567400759996,357.9075213600008,54137.035014 2025-11-24,15:53:19.000,328,11090691,-795,0,1763999598,13278.884007330002,358.6829256600031,54137.55206088001 2025-11-24,15:53:20.000,328,11090627,-795,0,1763999599,13278.830116849997,359.06357868000487,54137.43327984001 2025-11-24,15:53:21.000,328,11090657,-795,0,1763999600,13278.937897809992,359.21865953999804,54137.76866160001 2025-11-24,15:53:22.000,328,11090672,-795,0,1763999601,13279.113041869998,359.8460321099992,54137.90141688 2025-11-24,15:53:23.000,328,11090691,-795,0,1763999602,13279.395966889999,360.2407833899997,54137.92936536001 2025-11-24,15:53:24.000,328,11090707,-795,0,1763999603,13279.67215559999,360.44520816000295,54138.0132108 2025-11-24,15:53:25.000,328,11090682,-795,0,1763999604,13279.988762169996,361.3193002800035,54138.07609488001 2025-11-24,15:53:26.000,328,11090719,-795,0,1763999605,13280.345786600003,361.7704445999989,54138.3975024 2025-11-24,15:53:27.000,328,11090724,-795,0,1763999606,13280.81059198999,362.2568345699983,54138.73987128 2025-11-24,15:53:28.000,328,11090699,-795,0,1763999607,13281.181089040001,362.045360670003,54138.87961368 2025-11-24,15:53:29.000,328,11090718,-795,0,1763999608,13281.396650959992,361.54487244000484,54139.01236896001 2025-11-24,15:53:30.000,328,11090686,-795,0,1763999609,13281.437068819992,360.98799117000453,54138.90057504 2025-11-24,15:53:31.000,328,11090655,-795,0,1763999610,13281.457277749992,360.7342224899985,54138.83070384 2025-11-24,15:53:32.000,328,11090679,-795,0,1763999611,13280.64892054999,360.7201242299998,54139.14512424 2025-11-24,15:53:33.000,328,11090681,-795,0,1763999612,13280.069597889997,360.5016011999978,54139.43159616 2025-11-24,15:53:34.000,328,11090664,-795,0,1763999613,13279.83382703999,360.2760290400038,54139.89973320001 2025-11-24,15:53:35.000,328,11090667,-795,0,1763999614,13279.726046079995,359.98701471000095,54140.05344984 2025-11-24,15:53:36.000,328,11090708,-795,0,1763999615,13279.416175819999,360.339471209998,54140.311973280004 2025-11-24,15:53:37.000,328,11090657,-795,0,1763999616,13279.362285339994,360.18439035000483,54140.36787024 2025-11-24,15:53:38.000,328,11090705,-795,0,1763999617,13279.61826512,359.75439342000027,54140.36088312 2025-11-24,15:53:39.000,328,11090732,-795,0,1763999618,13280.123488370002,359.44423169999936,54140.45171568001 2025-11-24,15:53:40.000,328,11090684,-795,0,1763999619,13280.642184239994,359.0071856400027,54140.263063440005 2025-11-24,15:53:41.000,328,11090686,-795,0,1763999620,13281.288869999997,358.6194834900016,54140.6333808 2025-11-24,15:53:42.000,328,11090671,-795,0,1763999621,13282.13764506,358.34456742000475,54141.18536328 2025-11-24,15:53:43.000,328,11090710,-795,0,1763999622,13282.528351039997,357.8158826700019,54141.283182959996 2025-11-24,15:53:44.000,328,11090700,-795,0,1763999623,13282.770858199998,357.7101457200042,54141.2971572 2025-11-24,15:53:45.000,328,11090705,-795,0,1763999624,13282.831484989998,357.5409665999978,54141.26222160001 2025-11-24,15:53:46.000,328,11090717,-795,0,1763999625,13283.04704690999,357.0263801100009,54141.08055648 2025-11-24,15:53:47.000,328,11090704,-795,0,1763999626,13283.3771261,356.78670969000086,54141.31113144001 2025-11-24,15:53:48.000,328,11090700,-795,0,1763999627,13283.404071339995,356.5329410100021,54141.46484808 2025-11-24,15:53:49.000,328,11090696,-795,0,1763999628,13283.14809155999,356.1875336400044,54141.83516544001 2025-11-24,15:53:50.000,328,11090667,-795,0,1763999629,13282.17806292,356.2016319000031,54141.653500320004 2025-11-24,15:53:51.000,328,11090731,-795,0,1763999630,13281.746939079989,356.6457270899991,54141.88407528001 2025-11-24,15:53:52.000,328,11090711,-795,0,1763999631,13281.322551550002,356.9911344600041,54141.80022984 2025-11-24,15:53:53.000,328,11090694,-795,0,1763999632,13281.12046225,356.9488396800007,54141.84913968 2025-11-24,15:53:54.000,328,11090705,-795,0,1763999633,13281.147407489996,356.6316288300004,54141.89804952 2025-11-24,15:53:55.000,328,11090702,-795,0,1763999634,13281.208034279996,356.258024939998,54141.821191200004 2025-11-24,15:53:56.000,328,11090673,-795,0,1763999635,13281.336024169992,356.27917233000335,54142.03080480001 2025-11-24,15:53:57.000,328,11090680,-795,0,1763999636,13281.477486679993,356.5470392700008,54142.443044880005 2025-11-24,15:53:58.000,328,11090693,-795,0,1763999637,13281.309078929997,356.5188427500034,54142.610735760005 2025-11-24,15:53:59.000,328,11090704,-795,0,1763999638,13281.181089040001,356.4694988400006,54142.66663272 2025-11-24,15:54:00.000,328,11090661,-795,0,1763999639,13281.167616419996,356.2016319000031,54142.345225200006 2025-11-24,15:54:01.000,328,11090652,-795,0,1763999640,13281.854720039999,356.06769843000075,54142.205482800004 2025-11-24,15:54:02.000,328,11090659,-795,0,1763999641,13282.434042699992,355.9549123500037,54142.345225200006 2025-11-24,15:54:03.000,328,11090714,-795,0,1763999642,13282.595714139992,356.0606493000014,54142.63868424 2025-11-24,15:54:04.000,328,11090680,-795,0,1763999643,13283.181773109995,355.7927823600039,54143.19066672 2025-11-24,15:54:05.000,328,11090683,-795,0,1763999644,13283.734150529992,355.7293401900024,54143.281499280005 2025-11-24,15:54:06.000,328,11090732,-795,0,1763999645,13284.36736366999,355.6517997600022,54143.567971200006 2025-11-24,15:54:07.000,328,11090666,-795,0,1763999646,13284.973631569992,355.3345889100019,54143.952262800005 2025-11-24,15:54:08.000,328,11090664,-795,0,1763999647,13285.62705363999,354.91869024000334,54143.833481760004 2025-11-24,15:54:09.000,328,11090727,-795,0,1763999648,13286.159222130002,354.6790198200033,54144.06405672001 2025-11-24,15:54:10.000,328,11090686,-795,0,1763999649,13286.516246559993,354.55918460999965,54144.04309536001 2025-11-24,15:54:11.000,328,11090686,-795,0,1763999650,13287.021469809995,354.693118080002,54144.85360128001 2025-11-24,15:54:12.000,328,11090699,-795,0,1763999651,13287.398703170002,354.7283637299988,54145.056227760004 2025-11-24,15:54:13.000,328,11090705,-795,0,1763999652,13287.930871659999,354.9257393700027,54145.55231328001 2025-11-24,15:54:14.000,328,11090686,-795,0,1763999653,13288.12622464999,355.16540979000274,54145.77590112 2025-11-24,15:54:15.000,328,11090665,-795,0,1763999654,13287.466066269997,355.88442105000286,54145.915643520006 2025-11-24,15:54:16.000,328,11090654,-795,0,1763999655,13287.189877559991,356.5329410100021,54145.75493976 2025-11-24,15:54:17.000,328,11090688,-795,0,1763999656,13287.594056159993,356.7021201300013,54146.11827 2025-11-24,15:54:18.000,328,11090619,-795,0,1763999657,13288.0925431,356.96998706999875,54146.62134264 2025-11-24,15:54:19.000,328,11090695,-795,0,1763999658,13288.26768715999,357.5409665999978,54147.18031224001 2025-11-24,15:54:20.000,328,11090701,-795,0,1763999659,13288.361995499996,357.5691631200025,54146.85890472 2025-11-24,15:54:21.000,328,11090634,-795,0,1763999660,13288.712283619992,357.68899832999887,54147.82312728 2025-11-24,15:54:22.000,328,11090720,-755,0,1763999661,13288.638184210002,357.7665387599991,54148.28427720001 2025-11-24,15:54:23.000,328,11090685,-795,0,1763999662,13288.368731809991,357.8299809300006,54148.389084 2025-11-24,15:54:24.000,328,11090657,-795,0,1763999663,13288.02517999999,357.8299809300006,54148.7733756 2025-11-24,15:54:25.000,328,11090651,-795,0,1763999664,13287.573847229993,357.618507029998,54149.0179248 2025-11-24,15:54:26.000,328,11090657,-795,0,1763999665,13287.391966859992,357.5973596399999,54149.54894592001 2025-11-24,15:54:27.000,328,11090685,-795,0,1763999666,13287.243768039996,357.5621139900031,54150.19176096 2025-11-24,15:54:28.000,328,11090712,-795,0,1763999667,13286.617291209994,358.25292872999853,54150.24765792001 2025-11-24,15:54:29.000,328,11090667,-795,0,1763999668,13286.711599549999,358.77456435000204,54150.6948336 2025-11-24,15:54:30.000,328,11090673,-795,0,1763999669,13286.8126442,358.4009604599996,54150.48522000001 2025-11-24,15:54:31.000,328,11090661,-795,0,1763999670,13286.89347992,358.2247322100011,54150.876498720005 2025-11-24,15:54:32.000,328,11090667,-795,0,1763999671,13286.482565009988,358.0626022200013,54151.13502216001 2025-11-24,15:54:33.000,328,11090697,-795,0,1763999672,13286.624027519989,357.6819491999995,54151.72194024 2025-11-24,15:54:34.000,328,11090745,-795,0,1763999673,13286.637500139994,357.4352296500001,54152.057322 2025-11-24,15:54:35.000,328,11090643,-795,0,1763999674,13285.822406629995,357.287197919999,54152.1970644 2025-11-24,15:54:36.000,328,11090713,-795,0,1763999675,13285.236347659993,357.2237557500048,54152.36475528 2025-11-24,15:54:37.000,328,11090681,-795,0,1763999676,13285.020785740002,357.01933098000154,54152.86084080001 2025-11-24,15:54:38.000,328,11090668,-795,0,1763999677,13284.172010679998,356.9770361999981,54152.581356 2025-11-24,15:54:39.000,328,11090655,-795,0,1763999678,13283.41080764999,357.1391661899979,54152.770008240004 2025-11-24,15:54:40.000,328,11090643,-795,0,1763999679,13282.885375469989,356.93474142000196,54152.888789280005 2025-11-24,15:54:41.000,328,11090663,-795,0,1763999680,13282.332998049991,356.8642501200011,54153.48269448001 2025-11-24,15:54:42.000,328,11090634,-795,0,1763999681,13281.94902837999,356.75146404000407,54153.6643596 2025-11-24,15:54:43.000,328,11090686,-795,0,1763999682,13281.598740259993,356.53999014000146,54153.92987016 2025-11-24,15:54:44.000,328,11090704,-795,0,1763999683,13280.99920867,357.2942470499984,54154.16743224 2025-11-24,15:54:45.000,328,11090678,-795,0,1763999684,13280.66912947999,357.37883660999796,54154.0486512 2025-11-24,15:54:46.000,328,11090665,-795,0,1763999685,13280.467040179989,357.1603135800033,54154.23730344 2025-11-24,15:54:47.000,328,11090688,-795,0,1763999686,13280.022443720001,357.9075213600008,54154.53774960001 2025-11-24,15:54:48.000,328,11090643,-795,0,1763999687,13279.443121059994,358.42915698000434,54154.96396392001 2025-11-24,15:54:49.000,328,11090708,-795,0,1763999688,13279.362285339994,358.5207956700033,54155.06178360001 2025-11-24,15:54:50.000,328,11090705,-795,0,1763999689,13278.830116849997,358.71112218000053,54154.803260160006 2025-11-24,15:54:51.000,328,11090705,-795,0,1763999690,13278.43267455999,359.16931563000253,54155.04082224001 2025-11-24,15:54:52.000,328,11090697,-795,0,1763999691,13278.176694779999,359.0424312899995,54154.90806696 2025-11-24,15:54:53.000,328,11090687,-795,0,1763999692,13277.853351899998,358.78866261000076,54154.84518288001 2025-11-24,15:54:54.000,328,11090701,-795,0,1763999693,13277.41549174999,358.7816134800014,54155.07575784 2025-11-24,15:54:55.000,328,11090739,-795,0,1763999694,13277.11909411,358.98603825000464,54155.2713972 2025-11-24,15:54:56.000,328,11090662,-795,0,1763999695,13277.004576839994,359.2539051900021,54155.59979184 2025-11-24,15:54:57.000,328,11090703,-795,0,1763999696,13277.03152207999,359.11997171999974,54155.51594640001 2025-11-24,15:54:58.000,328,11090652,-795,0,1763999697,13277.23361137999,358.8309573900042,54155.69761152 2025-11-24,15:54:59.000,328,11090701,-795,0,1763999698,13277.523272710001,358.49259914999857,54155.9351736 2025-11-24,15:55:00.000,328,11090726,-795,0,1763999699,13277.752307249997,357.98506179000105,54155.64870168 2025-11-24,15:55:01.000,328,11090684,-795,0,1763999700,13277.974605479998,357.4563770399982,54155.96312208 2025-11-24,15:55:02.000,328,11090665,-795,0,1763999701,13278.136276919999,356.95588881000003,54156.123825840004 2025-11-24,15:55:03.000,328,11090720,-795,0,1763999702,13277.920714999993,356.39900753999973,54156.55702728 2025-11-24,15:55:04.000,328,11090660,-795,0,1763999703,13277.267292929995,356.25097580999864,54156.45222048001 2025-11-24,15:55:05.000,328,11090682,-795,0,1763999704,13276.964158979994,355.96901061000244,54156.26356824001 2025-11-24,15:55:06.000,328,11090635,-795,0,1763999705,13276.789014919988,355.57425933000195,54156.172735680004 2025-11-24,15:55:07.000,328,11090671,-795,0,1763999706,13276.620607169993,355.34163804000127,54155.99107056 2025-11-24,15:55:08.000,328,11090677,-795,0,1763999707,13276.465672040002,355.3204906500032,54155.68363728001 2025-11-24,15:55:09.000,328,11090656,-795,0,1763999708,13276.425254180002,355.63770150000346,54155.49498504001 2025-11-24,15:55:10.000,328,11090686,-795,0,1763999709,13276.20295595,355.82097888000135,54155.48799792 2025-11-24,15:55:11.000,328,11090723,-795,0,1763999710,13275.96044879,356.0958949499982,54155.550882 2025-11-24,15:55:12.000,328,11090636,-795,0,1763999711,13275.596688049998,356.34261450000486,54155.43210096 2025-11-24,15:55:13.000,328,11090706,-795,0,1763999712,13275.327235650002,357.2730996600003,54155.26441008 2025-11-24,15:55:14.000,328,11090715,-795,0,1763999713,13274.85569394999,358.03440570000384,54155.10370632 2025-11-24,15:55:15.000,328,11090645,-795,0,1763999714,13274.384152249993,358.4009604599996,54154.328136000004 2025-11-24,15:55:16.000,328,11090701,-715,0,1763999715,13274.141645089992,358.52784480000264,54154.30717464 2025-11-24,15:55:17.000,328,11090707,-795,0,1763999716,13273.63642183999,358.57718870999815,54154.17441936001 2025-11-24,15:55:18.000,328,11090700,-795,0,1763999717,13272.760701539992,358.6124343600022,54154.38403296 2025-11-24,15:55:19.000,328,11090694,-795,0,1763999718,13271.763727659993,358.64063087999966,54154.09756104 2025-11-24,15:55:20.000,328,11090625,-795,0,1763999719,13270.95537045999,358.647680009999,54153.33596496001 2025-11-24,15:55:21.000,328,11090691,-795,0,1763999720,13270.625291269993,358.647680009999,54153.30801648 2025-11-24,15:55:22.000,328,11090686,-795,0,1763999721,13270.00555075,358.93669434000185,54152.67917568 2025-11-24,15:55:23.000,328,11090699,-795,0,1763999722,13269.520536429998,359.39488779000385,54152.336806800005 2025-11-24,15:55:24.000,328,11090662,-795,0,1763999723,13269.473382259988,359.3032491000049,54151.95950232 2025-11-24,15:55:25.000,328,11090674,-795,0,1763999724,13269.911242409995,359.0494804199989,54151.784824320006 2025-11-24,15:55:26.000,328,11090692,-795,0,1763999725,13270.301948389992,358.42915698000434,54151.48437816 2025-11-24,15:55:27.000,328,11090668,-795,0,1763999726,13270.254794219996,357.7947352800038,54151.02322824 2025-11-24,15:55:28.000,328,11090619,-795,0,1763999727,13270.12006801999,357.01933098000154,54150.68784648 2025-11-24,15:55:29.000,328,11090644,-795,0,1763999728,13270.14701326,356.258024939998,54149.93323752001 2025-11-24,15:55:30.000,328,11090730,-795,0,1763999729,13270.429938280002,355.41212934000214,54149.19260280001 2025-11-24,15:55:31.000,328,11090688,-795,0,1763999730,13270.807171639994,355.0103289300023,54148.92709224001 2025-11-24,15:55:32.000,328,11090696,-795,0,1763999731,13270.93516152999,354.7777076400016,54148.51485216 2025-11-24,15:55:33.000,328,11090687,-795,0,1763999732,13271.33934012999,354.4182020099979,54148.528826400005 2025-11-24,15:55:34.000,328,11090687,-795,0,1763999733,13271.568374670002,354.1573841999998,54148.05370224 2025-11-24,15:55:35.000,328,11090661,-795,0,1763999734,13272.046652679994,353.9882050800006,54147.690372000005 2025-11-24,15:55:36.000,328,11090693,-795,0,1763999735,13272.491249139995,353.776731179998,54147.11044104001 2025-11-24,15:55:37.000,328,11090640,-795,0,1763999736,13272.989736080002,353.55820815000334,54146.55845856001 2025-11-24,15:55:38.000,328,11090702,-795,0,1763999737,13273.407387299994,353.57230641000206,54146.33487072 2025-11-24,15:55:39.000,328,11090637,-795,0,1763999738,13273.865456380001,353.6005029299995,54145.95756624001 2025-11-24,15:55:40.000,328,11090717,-795,0,1763999739,13274.343734389993,353.93886116999784,54145.92961776 2025-11-24,15:55:41.000,328,11090707,-795,0,1763999740,13275.030838009996,354.5027915700048,54145.81782384001 2025-11-24,15:55:42.000,328,11090741,-795,0,1763999741,13275.818986279999,354.72131459999946,54145.65712008 2025-11-24,15:55:43.000,328,11090686,-795,0,1763999742,13276.539771449992,354.7142654700001,54145.42654512 2025-11-24,15:55:44.000,328,11090709,-795,0,1763999743,13277.287501859995,354.50984070000413,54144.95142096001 2025-11-24,15:55:45.000,328,11090684,-795,0,1763999744,13277.718625699992,354.5027915700048,54144.5811036 2025-11-24,15:55:46.000,328,11090681,-795,0,1763999745,13278.27773943,354.5521354800003,54144.39943848001 2025-11-24,15:55:47.000,328,11090657,-795,0,1763999746,13278.958106739992,354.77065851000225,54144.66494904001 2025-11-24,15:55:48.000,328,11090728,-795,0,1763999747,13279.55090201999,354.77065851000225,54144.49027104 2025-11-24,15:55:49.000,328,11090665,-795,0,1763999748,13280.157169919992,354.897542849998,54144.29463168 2025-11-24,15:55:50.000,328,11090690,-795,0,1763999749,13280.615238999999,354.8622972000012,54143.86143024 2025-11-24,15:55:51.000,328,11090682,-795,0,1763999750,13281.005944979996,354.98213241000485,54143.77758480001 2025-11-24,15:55:52.000,328,11090660,-795,0,1763999751,13281.315815239992,355.06672197000444,54143.567971200006 2025-11-24,15:55:53.000,328,11090704,-795,0,1763999752,13281.558322399993,355.03147632000037,54143.449190160005 2025-11-24,15:55:54.000,328,11090720,-795,0,1763999753,13281.746939079989,354.9468867600008,54143.54002272001 2025-11-24,15:55:55.000,328,11090676,-795,0,1763999754,13281.706521219989,354.96803414999886,54143.30944776 2025-11-24,15:55:56.000,328,11090701,-795,0,1763999755,13281.982709929995,354.911641110004,54143.16970536 2025-11-24,15:55:57.000,328,11090694,-795,0,1763999756,13282.413833769991,354.72131459999946,54143.13476976001 2025-11-24,15:55:58.000,328,11090651,-795,0,1763999757,13282.622659380002,354.70721634000074,54142.92515616 2025-11-24,15:55:59.000,328,11090710,-795,0,1763999758,13282.919057019993,354.85524807000184,54142.394135040005 2025-11-24,15:56:00.000,328,11090667,-795,0,1763999759,13283.161564179994,354.7354128599982,54141.66048744 2025-11-24,15:56:01.000,328,11090738,-795,0,1763999760,13283.673523739992,354.80590415999905,54141.90503664 2025-11-24,15:56:02.000,328,11090706,-795,0,1763999761,13284.104647579989,354.8481989400025,54142.01683056 2025-11-24,15:56:03.000,328,11090688,-795,0,1763999762,13284.40778152999,355.05262370999844,54142.05176616001 2025-11-24,15:56:04.000,328,11090707,-795,0,1763999763,13285.020785740002,355.2077045699989,54141.98189496001 2025-11-24,15:56:05.000,328,11090735,-795,0,1763999764,13285.54621791999,355.32753978000255,54141.772281360005 2025-11-24,15:56:06.000,328,11090681,-795,0,1763999765,13286.172694749992,355.47557151000365,54141.555680640005 2025-11-24,15:56:07.000,328,11090664,-795,0,1763999766,13287.00799718999,355.79983149000327,54141.70241016 2025-11-24,15:56:08.000,328,11090704,-795,0,1763999767,13287.843299629989,356.0606493000014,54141.63952608 2025-11-24,15:56:09.000,328,11090728,-795,0,1763999768,13288.759437790002,356.2862214600027,54141.97490784 2025-11-24,15:56:10.000,328,11090702,-795,0,1763999769,13289.49369558,356.63867795999977,54141.73734576 2025-11-24,15:56:11.000,328,11090687,-795,0,1763999770,13290.335734329994,356.8924466399985,54141.94695936 2025-11-24,15:56:12.000,328,11090719,-795,0,1763999771,13290.955474850001,357.03342924000026,54141.89804952 2025-11-24,15:56:13.000,328,11090677,-795,0,1763999772,13291.89182194,357.09687141000177,54142.14259872 2025-11-24,15:56:14.000,328,11090713,-795,0,1763999773,13292.653024969994,357.20260835999943,54142.24740552001 2025-11-24,15:56:15.000,328,11090676,-795,0,1763999774,13293.367073829992,357.2096574899988,54142.3801608 2025-11-24,15:56:16.000,328,11090694,-795,0,1763999775,13294.013759589994,357.1039205400011,54142.778426640005 2025-11-24,15:56:17.000,328,11090698,-795,0,1763999776,13294.424674499991,356.9135940300039,54142.77143952001 2025-11-24,15:56:18.000,328,11090684,-795,0,1763999777,13294.579609629996,356.85015186000237,54142.91816904001 2025-11-24,15:56:19.000,328,11090692,-795,0,1763999778,13294.687390589992,356.9488396800007,54143.12778264 2025-11-24,15:56:20.000,328,11090685,-795,0,1763999779,13294.539191769996,357.1532644500039,54142.89022056001 2025-11-24,15:56:21.000,328,11090658,-795,0,1763999780,13294.195639959995,357.5621139900031,54142.92515616 2025-11-24,15:56:22.000,328,11090692,-795,0,1763999781,13293.649998849993,358.1260443900028,54143.05791144001 2025-11-24,15:56:23.000,328,11090715,-795,0,1763999782,13292.976367849995,358.6688274000044,54143.148744 2025-11-24,15:56:24.000,328,11090659,-795,0,1763999783,13292.329682089992,359.26800345000083,54143.54002272001 2025-11-24,15:56:25.000,328,11090692,-795,0,1763999784,13291.85140408,359.5358703899983,54143.498100000004 2025-11-24,15:56:26.000,328,11090625,-795,0,1763999785,13291.521324889989,359.8319338500005,54143.60989392001 2025-11-24,15:56:27.000,328,11090699,-795,0,1763999786,13291.325971899998,360.3112746900006,54143.77758480001 2025-11-24,15:56:28.000,328,11090682,-795,0,1763999787,13291.393334999993,360.7201242299998,54143.56098408001 2025-11-24,15:56:29.000,328,11090679,-795,0,1763999788,13291.62236953999,360.62848554000084,54143.498100000004 2025-11-24,15:56:30.000,328,11090675,-795,0,1763999789,13291.918767179995,360.56504336999933,54143.23957656 2025-11-24,15:56:31.000,328,11090689,-795,0,1763999790,13292.491353529993,360.64258379999956,54143.784571920005 2025-11-24,15:56:32.000,328,11090614,-795,0,1763999791,13293.15151191,360.4734046800004,54143.72867496001 2025-11-24,15:56:33.000,328,11090677,-795,0,1763999792,13293.717361949988,360.41701163999824,54143.672778 2025-11-24,15:56:34.000,328,11090693,-795,0,1763999793,13294.38425663999,360.5509451100006,54143.58194544 2025-11-24,15:56:35.000,328,11090679,-795,0,1763999794,13294.916425130003,360.21258687000227,54142.96009176 2025-11-24,15:56:36.000,328,11090708,-795,0,1763999795,13295.61026506,360.1420955700014,54142.974066 2025-11-24,15:56:37.000,328,11090699,-795,0,1763999796,13296.162642479998,360.1420955700014,54143.03695008001 2025-11-24,15:56:38.000,328,11090700,-795,0,1763999797,13296.47924904999,360.5016011999978,54143.10682128001 2025-11-24,15:56:39.000,328,11090737,-795,0,1763999798,13296.58029369999,360.9597946499998,54143.19066672 2025-11-24,15:56:40.000,328,11090582,-795,0,1763999799,13296.70154727999,361.5378233099982,54142.68759408 2025-11-24,15:56:41.000,328,11090669,-795,0,1763999800,13296.735228829995,362.02421327999764,54142.71554256 2025-11-24,15:56:42.000,328,11090632,-795,0,1763999801,13296.70828359,362.41896455999813,54142.85528496 2025-11-24,15:56:43.000,328,11090699,-795,0,1763999802,13296.64092048999,362.79256845000054,54142.680606960006 2025-11-24,15:56:44.000,328,11090631,-795,0,1763999803,13296.196324029988,363.4692849300045,54142.70156832001 2025-11-24,15:56:45.000,328,11090685,-795,0,1763999804,13295.54290195999,364.2235418400014,54142.708555440004 2025-11-24,15:56:46.000,328,11090742,-795,0,1763999805,13294.990524539993,365.1469778700048,54142.95310464 2025-11-24,15:56:47.000,328,11090649,-795,0,1763999806,13294.45161974,365.67566262000037,54143.183679600006 2025-11-24,15:56:48.000,328,11090665,-795,0,1763999807,13294.007023279999,365.84484173999954,54143.16970536 2025-11-24,15:56:49.000,328,11090657,-795,0,1763999808,13293.858824459989,365.94352955999784,54143.10682128001 2025-11-24,15:56:50.000,328,11090681,-795,0,1763999809,13293.744307189998,365.6897608799991,54142.42907064 2025-11-24,15:56:51.000,328,11090719,-795,0,1763999810,13294.14848579,365.26681308000116,54142.540864560004 2025-11-24,15:56:52.000,328,11090694,-795,0,1763999811,13294.30342091999,364.9143565800041,54142.45701912 2025-11-24,15:56:53.000,328,11090671,-795,0,1763999812,13294.47182867,364.5759983399985,54142.75746528 2025-11-24,15:56:54.000,328,11090757,-795,0,1763999813,13294.721072139997,363.8781344700037,54142.63868424 2025-11-24,15:56:55.000,328,11090680,-795,0,1763999814,13294.667181659992,363.2084671199991,54142.53387744001 2025-11-24,15:56:56.000,328,11090640,-795,0,1763999815,13294.32362984999,363.00404235000315,54142.17054720001 2025-11-24,15:56:57.000,328,11090668,-795,0,1763999816,13293.912714939994,362.91945279000356,54142.01683056 2025-11-24,15:56:58.000,328,11090639,-795,0,1763999817,13293.407491689992,362.95469844000036,54141.604590480005 2025-11-24,15:56:59.000,328,11090717,-795,0,1763999818,13292.976367849995,363.1097793000008,54141.64651320001 2025-11-24,15:57:00.000,328,11090689,-795,0,1763999819,13292.302736849997,363.39879363000364,54141.41593824 2025-11-24,15:57:01.000,328,11090709,-795,0,1763999820,13291.96592134999,363.5679727500028,54141.75830712 2025-11-24,15:57:02.000,328,11090693,-795,0,1763999821,13291.736886809995,363.6666605700011,54141.772281360005 2025-11-24,15:57:03.000,328,11090699,-795,0,1763999822,13291.66952371,363.6525623100024,54141.71638440001 2025-11-24,15:57:04.000,328,11090655,-795,0,1763999823,13291.474170719994,363.7301027400026,54141.52773216001 2025-11-24,15:57:05.000,328,11090703,-795,0,1763999824,13291.292290349993,363.56092362000345,54140.933826960005 2025-11-24,15:57:06.000,328,11090684,-795,0,1763999825,13291.433752859994,363.1732214700023,54140.86395576 2025-11-24,15:57:07.000,328,11090689,-795,0,1763999826,13291.70994157,362.87010888000077,54140.85696864001 2025-11-24,15:57:08.000,328,11090671,-795,0,1763999827,13291.81098622,362.65863497999817,54141.12247920001 2025-11-24,15:57:09.000,328,11090621,-795,0,1763999828,13291.7301505,362.4401119500035,54140.96177544 2025-11-24,15:57:10.000,328,11090669,-795,0,1763999829,13291.467434409999,362.33437499999854,54140.61940656001 2025-11-24,15:57:11.000,328,11090694,-795,0,1763999830,13291.150827839992,362.51060325000435,54140.82902016001 2025-11-24,15:57:12.000,328,11090607,-795,0,1763999831,13290.64560458999,362.75732280000375,54140.703252 2025-11-24,15:57:13.000,328,11090670,-795,0,1763999832,13290.315525399994,363.08863191000273,54140.52158688001 2025-11-24,15:57:14.000,328,11090683,-795,0,1763999833,13289.742939049996,363.4269901500011,54140.717226240005 2025-11-24,15:57:15.000,328,11090692,-795,0,1763999834,13288.981736019989,364.00501880999946,54140.933826960005 2025-11-24,15:57:16.000,328,11090715,-795,0,1763999835,13287.92413534999,364.6323913800006,54141.115492079996 2025-11-24,15:57:17.000,328,11090722,-795,0,1763999836,13286.920425159995,365.2245182999977,54141.387989760005 2025-11-24,15:57:18.000,328,11090699,-795,0,1763999837,13285.74830721999,365.66156436000165,54141.555680640005 2025-11-24,15:57:19.000,328,11090692,-795,0,1763999838,13284.60987082999,365.9999226,54141.6814488 2025-11-24,15:57:20.000,328,11090690,-795,0,1763999839,13283.39059871999,366.41582126999856,54141.150427680004 2025-11-24,15:57:21.000,328,11090709,-795,0,1763999840,13282.413833769991,366.69778647000203,54141.42991248001 2025-11-24,15:57:22.000,328,11090682,-795,0,1763999841,13281.302342620002,366.8669655900012,54141.56965488 2025-11-24,15:57:23.000,328,11090669,-795,0,1763999842,13280.325577670003,367.05729209999845,54142.107663120005 2025-11-24,15:57:24.000,328,11090726,-795,0,1763999843,13279.523956779994,367.25466774000233,54142.23343128 2025-11-24,15:57:25.000,328,11090683,-795,0,1763999844,13278.843589470001,367.0784394900038,54142.21945704001 2025-11-24,15:57:26.000,328,11090694,-795,0,1763999845,13278.196903709999,366.87401472000056,54142.324263840004 2025-11-24,15:57:27.000,328,11090662,-795,0,1763999846,13277.711889389997,366.69778647000203,54142.28234112 2025-11-24,15:57:28.000,328,11090717,-795,0,1763999847,13277.27402923999,366.5427056100016,54142.33823808001 2025-11-24,15:57:29.000,328,11090695,-795,0,1763999848,13276.97089528999,366.4369686600039,54142.394135040005 2025-11-24,15:57:30.000,328,11090700,-795,0,1763999849,13276.398308939992,366.331231709999,54142.71554256 2025-11-24,15:57:31.000,328,11090675,-795,0,1763999850,13276.189483329996,366.3523791000043,54142.86925920001 2025-11-24,15:57:32.000,328,11090721,-795,0,1763999851,13275.670787459989,366.6343443000005,54143.015988720006 2025-11-24,15:57:33.000,328,11090676,-795,0,1763999852,13275.327235650002,366.8810638499999,54143.30944776 2025-11-24,15:57:34.000,328,11090732,-795,0,1763999853,13274.626659409994,367.50138729000173,54143.211628080004 2025-11-24,15:57:35.000,328,11090673,-795,0,1763999854,13274.033864129997,368.34728289000486,54143.19765384 2025-11-24,15:57:36.000,328,11090668,-795,0,1763999855,13273.319815269999,369.1297363199992,54143.07188568 2025-11-24,15:57:37.000,328,11090637,-795,0,1763999856,13272.679865819991,370.0038284399998,54143.50508712 2025-11-24,15:57:38.000,328,11090681,-795,0,1763999857,13271.763727659993,370.97660837999865,54143.77059768 2025-11-24,15:57:39.000,328,11090682,-795,0,1763999858,13270.726335919993,371.9846339700016,54143.714700720004 2025-11-24,15:57:40.000,328,11090708,-795,0,1763999859,13269.500327499998,372.9010208699983,54143.735662080006 2025-11-24,15:57:41.000,328,11090648,-795,0,1763999860,13268.274319079988,373.8526534199991,54144.0570696 2025-11-24,15:57:42.000,328,11090641,-795,0,1763999861,13266.826012429992,374.6914998900029,54143.79854616 2025-11-24,15:57:43.000,328,11090705,-795,0,1763999862,13265.687576039993,375.4316585400011,54144.02912112 2025-11-24,15:57:44.000,328,11090657,-795,0,1763999863,13264.326841419992,376.15771893000056,54144.14790216 2025-11-24,15:57:45.000,328,11090681,-795,0,1763999864,13263.026733589992,376.8062388899998,54144.287644560005 2025-11-24,15:57:46.000,328,11090708,-795,0,1763999865,13261.982605539997,377.32082538000395,54144.357515760006 2025-11-24,15:57:47.000,328,11090652,-795,0,1763999866,13261.214666199994,377.6803310100004,54144.525206640006 2025-11-24,15:57:48.000,328,11090670,-795,0,1763999867,13260.527562579991,378.1526227200011,54144.54616800001 2025-11-24,15:57:49.000,328,11090697,-795,0,1763999868,13259.954976229994,378.6249144300018,54144.217773360004 2025-11-24,15:57:50.000,328,11090721,-795,0,1763999869,13259.348708329991,379.1535991800047,54144.04309536001 2025-11-24,15:57:51.000,328,11090672,-795,0,1763999870,13258.84348507999,379.76687348999985,54144.21078624001 2025-11-24,15:57:52.000,328,11090679,-795,0,1763999871,13258.122699909996,380.4929338799993,54144.54616800001 2025-11-24,15:57:53.000,328,11090696,-795,0,1763999872,13257.341287949988,381.12735557999986,54144.56014224 2025-11-24,15:57:54.000,328,11090642,-795,0,1763999873,13256.580084919995,381.7124333700049,54144.47629680001 2025-11-24,15:57:55.000,328,11090725,-795,0,1763999874,13255.906453919997,382.3186585500007,54144.36450288 2025-11-24,15:57:56.000,328,11090691,-795,0,1763999875,13254.889271109998,382.96717850999994,54144.07803096 2025-11-24,15:57:57.000,328,11090716,-795,0,1763999876,13254.04723235999,383.62274759999855,54144.0570696 2025-11-24,15:57:58.000,328,11090673,-795,0,1763999877,13253.09067633999,384.236021910001,54143.93130144 2025-11-24,15:57:59.000,328,11090668,-795,0,1763999878,13252.194747109992,384.8422470900041,54144.071043840006 2025-11-24,15:58:00.000,328,11090637,-795,0,1763999879,13251.123673820002,385.265194890002,54143.567971200006 2025-11-24,15:58:01.000,328,11090663,-795,0,1763999880,13250.187326729989,385.65289704000315,54143.58893256001 2025-11-24,15:58:02.000,328,11090669,-795,0,1763999881,13249.224034399995,385.96305876000406,54143.400280320006 2025-11-24,15:58:03.000,328,11090670,-795,0,1763999882,13248.314632549991,386.3155152600011,54143.232589440006 2025-11-24,15:58:04.000,328,11090639,-795,0,1763999883,13247.405230700002,386.5974804600046,54142.73650392 2025-11-24,15:58:05.000,328,11090679,-795,0,1763999884,13246.381311579993,386.85124914000335,54142.29631536001 2025-11-24,15:58:06.000,328,11090720,-795,0,1763999885,13245.222666259993,387.0556739099993,54141.988882080004 2025-11-24,15:58:07.000,328,11090703,-795,0,1763999886,13244.205483449994,387.35878650000086,54141.870101040004 2025-11-24,15:58:08.000,328,11090647,-795,0,1763999887,13243.24219112,387.50681823000195,54141.49978368001 2025-11-24,15:58:09.000,328,11090656,-795,0,1763999888,13242.251953549996,387.6478008300037,54140.89190424 2025-11-24,15:58:10.000,328,11090736,-795,0,1763999889,13241.106780850001,387.75353778000135,54140.06742408001 2025-11-24,15:58:11.000,328,11090696,-795,0,1763999890,13240.500512949999,387.91566777000116,54139.36172496 2025-11-24,15:58:12.000,328,11090663,-795,0,1763999891,13240.015498629997,387.9086186400018,54138.76083264 2025-11-24,15:58:13.000,328,11090656,-795,0,1763999892,13239.76625516,387.8310782100016,54138.320644080006 2025-11-24,15:58:14.000,328,11090672,-795,0,1763999893,13239.840354569991,387.73943952000263,54137.89442976 2025-11-24,15:58:15.000,328,11090699,-795,0,1763999894,13240.109806970002,387.746488650002,54137.16078216 2025-11-24,15:58:16.000,328,11090647,-795,0,1763999895,13240.318632579998,388.21173123000335,54136.21053384001 2025-11-24,15:58:17.000,328,11090694,-795,0,1763999896,13240.69586593999,388.34566469999845,54135.59566728 2025-11-24,15:58:18.000,328,11090682,-795,0,1763999897,13241.369496940002,388.35976296000445,54134.680354560005 2025-11-24,15:58:19.000,328,11090742,-795,0,1763999898,13242.0835458,388.4866473000002,54133.9956168 2025-11-24,15:58:20.000,328,11090656,-795,0,1763999899,13242.851485139989,388.68402294000407,54133.052355600004 2025-11-24,15:58:21.000,328,11090725,-795,0,1763999900,13243.430807799996,388.9941846599977,54132.98947152 2025-11-24,15:58:22.000,328,11090669,-795,0,1763999901,13243.936031049998,389.41008333000354,54132.29774664 2025-11-24,15:58:23.000,328,11090705,-795,0,1763999902,13244.55577156999,389.8612276499989,54131.8645452 2025-11-24,15:58:24.000,328,11090639,-795,0,1763999903,13244.933004929997,390.2418806700007,54131.14487184 2025-11-24,15:58:25.000,328,11090679,-795,0,1763999904,13245.249611499989,390.55909152000095,54130.29943032 2025-11-24,15:58:26.000,328,11090696,-795,0,1763999905,13245.397810319999,390.77056542000355,54129.58674408 2025-11-24,15:58:27.000,328,11090691,-795,0,1763999906,13245.53253651999,390.96794106000016,54129.02078736001 2025-11-24,15:58:28.000,328,11090684,-795,0,1763999907,13245.869352019996,391.21466060999956,54128.86707072 2025-11-24,15:58:29.000,328,11090657,-795,0,1763999908,13246.145540730002,391.31334842999786,54128.36399808 2025-11-24,15:58:30.000,328,11090642,-795,0,1763999909,13246.414993129998,391.16531670000404,54127.54650504 2025-11-24,15:58:31.000,328,11090684,-795,0,1763999910,13246.99431578999,391.0454814900004,54127.02945816001 2025-11-24,15:58:32.000,328,11090705,-795,0,1763999911,13247.526484280002,390.6789267300046,54126.04427424 2025-11-24,15:58:33.000,328,11090674,-795,0,1763999912,13248.348314099996,390.26302805999876,54125.39447208 2025-11-24,15:58:34.000,328,11090674,-795,0,1763999913,13249.17688023,389.8612276499989,54124.856463840006 2025-11-24,15:58:35.000,328,11090700,-795,0,1763999914,13250.086282079988,389.52286941000057,54124.44422376001 2025-11-24,15:58:36.000,328,11090664,-795,0,1763999915,13250.975474999992,389.2902481199999,54123.89224128001 2025-11-24,15:58:37.000,328,11090684,-795,0,1763999916,13251.87140422999,389.1563146500048,54123.55685952001 2025-11-24,15:58:38.000,328,11090677,-795,0,1763999917,13252.551771539998,389.7131959199978,54123.03282552001 2025-11-24,15:58:39.000,328,11090692,-795,0,1763999918,13253.474646009992,389.86827677999827,54122.222319600005 2025-11-24,15:58:40.000,328,11090673,-795,0,1763999919,13254.161749629995,390.01630850999936,54121.46072352 2025-11-24,15:58:41.000,328,11090728,-795,0,1763999920,13254.889271109998,390.43925631000457,54121.27207128 2025-11-24,15:58:42.000,328,11090744,-795,0,1763999921,13255.704364619996,390.7635162900042,54121.23713568001 2025-11-24,15:58:43.000,328,11090691,-795,0,1763999922,13256.40494085999,391.2287588699983,54120.98559936 2025-11-24,15:58:44.000,328,11090711,-795,0,1763999923,13257.435596289994,391.47547841999767,54120.80393424001 2025-11-24,15:58:45.000,328,11090644,-795,0,1763999924,13258.311316589992,391.7151488399977,54120.29387448 2025-11-24,15:58:46.000,328,11090649,-795,0,1763999925,13259.456489290002,392.08170360000076,54119.8117632 2025-11-24,15:58:47.000,328,11090689,-795,0,1763999926,13260.621870919997,392.4835040100006,54119.71394352 2025-11-24,15:58:48.000,328,11090693,-795,0,1763999927,13261.69294421,392.62448661000235,54119.39952312 2025-11-24,15:58:49.000,328,11090667,-795,0,1763999928,13262.932425250001,393.09677832000307,54119.36458752001 2025-11-24,15:58:50.000,328,11090688,-795,0,1763999929,13263.99002592,393.32939961000375,54118.81260504001 2025-11-24,15:58:51.000,328,11090718,-795,0,1763999930,13264.98026348999,393.73824915000296,54118.5890172 2025-11-24,15:58:52.000,328,11090686,-795,0,1763999931,13265.808829619993,394.04841087000386,54118.33748088001 2025-11-24,15:58:53.000,328,11090717,-795,0,1763999932,13266.852957670002,394.31627781000134,54117.90427944001 2025-11-24,15:58:54.000,328,11090680,-795,0,1763999933,13267.76909583,394.4995551899992,54117.56191056 2025-11-24,15:58:55.000,328,11090642,-795,0,1763999934,13268.483144689999,394.5559482300014,54117.26845152 2025-11-24,15:58:56.000,328,11090658,-795,0,1763999935,13269.156775689997,394.56299736000074,54117.03787656001 2025-11-24,15:58:57.000,328,11090673,-795,0,1763999936,13270.09985908999,394.3374251999994,54116.8422372 2025-11-24,15:58:58.000,328,11090693,-795,0,1763999937,13271.110305589995,393.97087044000364,54116.64659784 2025-11-24,15:58:59.000,328,11090709,-795,0,1763999938,13272.39694079999,393.5338243799997,54116.36012592 2025-11-24,15:59:00.000,328,11090669,-795,0,1763999939,13273.878928999991,392.73022356,54115.66141392 2025-11-24,15:59:01.000,328,11090662,-795,0,1763999940,13275.97392140999,391.701050579999,54115.64045256 2025-11-24,15:59:02.000,328,11090717,-795,0,1763999941,13277.961132859993,390.9820393199989,54115.50769728001 2025-11-24,15:59:03.000,328,11090695,-795,0,1763999942,13279.726046079995,390.36171588000434,54115.45878744001 2025-11-24,15:59:04.000,328,11090745,-795,0,1763999943,13281.464014060002,389.4735254999978,54115.298083680005 2025-11-24,15:59:05.000,328,11090689,-795,0,1763999944,13282.979683809994,388.5853351199985,54114.94174056 2025-11-24,15:59:06.000,328,11090682,-795,0,1763999945,13284.47514463,387.60550605000026,54114.83693376001 2025-11-24,15:59:07.000,328,11090673,-795,0,1763999946,13285.97734176,386.6609226299988,54114.73911408001 2025-11-24,15:59:08.000,328,11090652,-795,0,1763999947,13287.344812689997,385.5824057400023,54114.37578384 2025-11-24,15:59:09.000,328,11090718,-795,0,1763999948,13288.651656829992,384.8140505699994,54114.222067200004 2025-11-24,15:59:10.000,328,11090694,-795,0,1763999949,13289.911346799992,384.45454494000296,54114.10328616 2025-11-24,15:59:11.000,328,11090702,-795,0,1763999950,13291.305762969998,384.35585712000466,54114.58539744 2025-11-24,15:59:12.000,328,11090640,-795,0,1763999951,13292.659761279989,384.4192992899989,54114.63430728 2025-11-24,15:59:13.000,328,11090694,-795,0,1763999952,13294.10133161999,384.9761805599992,54114.82994664 2025-11-24,15:59:14.000,328,11090708,-795,0,1763999953,13295.495747789995,385.68814268999995,54115.20725112 2025-11-24,15:59:15.000,328,11090670,-795,0,1763999954,13296.56008476999,386.4001048200007,54115.06750872 2025-11-24,15:59:16.000,328,11090667,-795,0,1763999955,13297.752411639995,387.14731259999826,54115.57058136 2025-11-24,15:59:17.000,328,11090678,-795,0,1763999956,13299.072728399995,387.8663238599984,54116.2832676 2025-11-24,15:59:18.000,328,11090695,-795,0,1763999957,13300.12359276,388.7968090200011,54117.19858032 2025-11-24,15:59:19.000,328,11090698,-795,0,1763999958,13300.905004719993,389.8118837400034,54117.6806916 2025-11-24,15:59:20.000,328,11090659,-795,0,1763999959,13301.51800892999,390.7353197699995,54117.9601764 2025-11-24,15:59:21.000,328,11090677,-795,0,1763999960,13302.434147089989,391.4190853800028,54118.7287596 2025-11-24,15:59:22.000,328,11090704,-795,0,1763999961,13303.357021559998,391.7785910099992,54119.106064080006 2025-11-24,15:59:23.000,328,11090705,-795,0,1763999962,13304.825537139994,391.73629623000306,54119.71394352 2025-11-24,15:59:24.000,328,11090706,-795,0,1763999963,13306.55676880999,391.37679059999937,54120.328810080005 2025-11-24,15:59:25.000,328,11090685,-795,0,1763999964,13307.78277723,391.37679059999937,54121.05547056 2025-11-24,15:59:26.000,328,11090685,-795,0,1763999965,13309.318655909992,391.11597279000125,54121.551556080005 2025-11-24,15:59:27.000,328,11090695,-795,0,1763999966,13310.861270899994,391.1230219200006,54122.16642264001 2025-11-24,15:59:28.000,328,11090669,-795,0,1763999967,13312.51166684999,391.47547841999767,54122.487830160004 2025-11-24,15:59:29.000,328,11090669,-795,0,1763999968,13313.933028259991,391.7644927500005,54122.73237936 2025-11-24,15:59:30.000,328,11090673,-795,0,1763999969,13315.287026569997,392.0746544700014,54122.83718616001 2025-11-24,15:59:31.000,328,11090683,-795,0,1763999970,13316.614079639992,392.78661660000216,54123.445065600004 2025-11-24,15:59:32.000,328,11090666,-795,0,1763999971,13317.833351749992,393.73824915000296,54124.02499656 2025-11-24,15:59:33.000,328,11090706,-755,0,1763999972,13319.194086369993,394.4854569300005,54124.87742520001 2025-11-24,15:59:34.000,328,11090630,-795,0,1763999973,13320.91184542,394.46430954000243,54125.46434328 2025-11-24,15:59:35.000,328,11090658,-795,0,1763999974,13322.22542586999,395.3102051399983,54126.07222272001 2025-11-24,15:59:36.000,328,11090715,-795,0,1763999975,13323.42448904999,396.21249378000357,54126.365681760006 2025-11-24,15:59:37.000,328,11090715,-795,0,1763999976,13325.236556440002,396.48036072000104,54126.729012 2025-11-24,15:59:38.000,328,11090700,-795,0,1763999977,13326.92737025,396.66363809999893,54127.32291720001 2025-11-24,15:59:39.000,328,11090740,-795,0,1763999978,13328.153378669995,397.00199634000455,54127.96573224001 2025-11-24,15:59:40.000,328,11090726,-795,0,1763999979,13329.34570554,397.2275684999986,54128.475792000005 2025-11-24,15:59:41.000,328,11090704,-795,0,1763999980,13331.61584200999,395.6979072899994,54129.174504 2025-11-24,15:59:42.000,328,11090687,-795,0,1763999981,13333.421173089991,395.09873124000296,54129.78238344 2025-11-24,15:59:43.000,328,11090716,-795,0,1763999982,13334.680863059992,394.39381824000156,54130.14571368001 2025-11-24,15:59:44.000,328,11090715,-795,0,1763999983,13336.048333990002,392.74432181999873,54129.95706144001 2025-11-24,15:59:45.000,328,11090667,-795,0,1763999984,13337.159825139992,391.3908888599981,54130.37628864 2025-11-24,15:59:46.000,328,11090673,-795,0,1763999985,13337.564003739993,391.2922010399998,54130.7815416 2025-11-24,15:59:47.000,328,11090664,-795,0,1763999986,13337.611157909989,391.1230219200006,54131.17282032 2025-11-24,15:59:48.000,328,11090718,-795,0,1763999987,13338.01533650999,389.9740137300032,54131.43134376 2025-11-24,15:59:49.000,328,11090725,-795,0,1763999988,13338.884320499994,388.3033699200023,54131.72480280001 2025-11-24,15:59:50.000,328,11090716,-795,0,1763999989,13339.03251931999,388.4795981700008,54131.80864824 2025-11-24,15:59:51.000,328,11090692,-795,0,1763999990,13338.97189252999,389.3184446400046,54132.15101712 2025-11-24,15:59:52.000,328,11090662,-795,0,1763999991,13338.655285959998,389.6145080999995,54132.03922320001 2025-11-24,15:59:53.000,328,11090680,-795,0,1763999992,13338.446460350002,389.551065929998,54132.47941176 2025-11-24,15:59:54.000,328,11090717,-795,0,1763999993,13338.07596329999,389.6427046200042,54132.79383216 2025-11-24,15:59:55.000,328,11090707,-795,0,1763999994,13337.83345613999,389.29729724999925,54133.33184040001 2025-11-24,15:59:56.000,328,11090671,-795,0,1763999995,13337.739147799999,389.54401679999864,54133.46459568 2025-11-24,15:59:57.000,328,11090704,-795,0,1763999996,13337.402332299993,390.5520423900016,54133.723119120004 2025-11-24,15:59:58.000,328,11090706,-795,0,1763999997,13337.395595989998,391.69400144999963,54134.009591040005 2025-11-24,15:59:59.000,328,11090703,-795,0,1763999998,13337.671784699989,392.77251834000344,54133.8209388 2025-11-24,16:00:00.000,328,11090610,-795,0,1763999999,13337.81998352,393.6536595900034,54134.065488 2025-11-24,16:00:01.000,328,11090679,-795,0,1764000000,13337.537058499998,394.6123412700035,54134.43580536001 2025-11-24,16:00:02.000,328,11090631,-795,0,1764000001,13337.382123369993,395.38069643999916,54135.07163328 2025-11-24,16:00:03.000,328,11090726,-795,0,1764000002,13337.77282934999,394.54184997000266,54135.59566728 2025-11-24,16:00:04.000,328,11090681,-795,0,1764000003,13337.678521009999,395.07053471999825,54135.77034528 2025-11-24,16:00:05.000,328,11090700,-795,0,1764000004,13337.233924549997,396.0785603100012,54136.21752096 2025-11-24,16:00:06.000,328,11090647,-795,0,1764000005,13336.849954879995,396.69183462000365,54136.357263360005 2025-11-24,16:00:07.000,328,11090722,-795,0,1764000006,13336.351467939989,397.44609153000056,54136.75552920001 2025-11-24,16:00:08.000,328,11090689,-795,0,1764000007,13335.711518489996,398.24969235000026,54137.146807920006 2025-11-24,16:00:09.000,328,11090703,-795,0,1764000008,13335.078305349998,398.69378754000354,54137.76866160001 2025-11-24,16:00:10.000,328,11090669,-795,0,1764000009,13334.559609479991,398.89116318000015,54138.09006912 2025-11-24,16:00:11.000,328,11090748,-795,0,1764000010,13334.12174933,398.91935970000486,54138.704935680005 2025-11-24,16:00:12.000,328,11090722,-795,0,1764000011,13333.899451099998,399.10263708000275,54139.0263432 2025-11-24,16:00:13.000,328,11090659,-795,0,1764000012,13333.677152869997,399.63132182999834,54139.66915824 2025-11-24,16:00:14.000,328,11090683,-795,0,1764000013,13332.990049249995,400.3573822199978,54140.28402480001 2025-11-24,16:00:15.000,328,11090655,-795,0,1764000014,13332.249055150001,400.33623482999974,54140.87094288 2025-11-24,16:00:16.000,328,11090671,-795,0,1764000015,13331.272290200002,400.5900035099985,54141.46484808 2025-11-24,16:00:17.000,328,11090703,-795,0,1764000016,13330.214689529988,401.1327865200001,54142.16356008 2025-11-24,16:00:18.000,328,11090669,-795,0,1764000017,13329.951973440002,401.1468847799988,54142.91816904001 2025-11-24,16:00:19.000,328,11090691,-795,0,1764000018,13329.830719860001,400.9283617500041,54143.80553328001 2025-11-24,16:00:20.000,328,11090716,-795,0,1764000019,13329.574740079996,399.82164834000287,54144.47629680001 2025-11-24,16:00:21.000,328,11090686,-795,0,1764000020,13329.62189424999,398.8136227499999,54145.04924064001 2025-11-24,16:00:22.000,328,11090697,-795,0,1764000021,13329.850928790001,397.84084281000105,54145.95057912 2025-11-24,16:00:23.000,328,11090709,-795,0,1764000022,13329.46695912,396.8821611300009,54146.7121752 2025-11-24,16:00:24.000,328,11090660,-795,0,1764000023,13328.860691219998,395.5639738200043,54147.66941064 2025-11-24,16:00:25.000,328,11090734,-795,0,1764000024,13328.20726915,394.2880812900039,54148.263315840006 2025-11-24,16:00:26.000,328,11090651,-795,0,1764000025,13327.547110769992,393.72415089000424,54148.97600208001 2025-11-24,16:00:27.000,328,11090684,-795,0,1764000026,13327.237240509996,393.28005570000096,54149.80746936 2025-11-24,16:00:28.000,328,11090691,-795,0,1764000027,13327.08904169,392.90645180999854,54150.16381248 2025-11-24,16:00:29.000,328,11090718,-795,0,1764000028,13326.738753569989,392.85005877000367,54151.03021536 2025-11-24,16:00:30.000,328,11090650,-795,0,1764000029,13326.220057699997,393.0262870200022,54151.41450696 2025-11-24,16:00:31.000,328,11090679,-795,0,1764000030,13325.53969038999,393.41398917000333,54152.65821432 2025-11-24,16:00:32.000,328,11090667,-795,0,1764000031,13324.61007961,393.5831682900025,54153.440771760004 2025-11-24,16:00:33.000,328,11090693,-795,0,1764000032,13323.417752739995,393.5549717699978,54153.93685728001 2025-11-24,16:00:34.000,328,11090711,-795,0,1764000033,13322.589186609992,393.30120308999904,54154.62858216001 2025-11-24,16:00:35.000,328,11090693,-795,0,1764000034,13322.04354549999,392.61038835000363,54154.8871056 2025-11-24,16:00:36.000,328,11090708,-795,0,1764000035,13322.17153539,391.73629623000306,54155.22947448001 2025-11-24,16:00:37.000,328,11090615,-795,0,1764000036,13322.33320683,390.467452830002,54155.858315280006 2025-11-24,16:00:38.000,328,11090693,-795,0,1764000037,13321.612421659993,389.06467595999857,54156.34741368 2025-11-24,16:00:39.000,328,11090675,-795,0,1764000038,13320.588502539998,387.5632112700041,54156.96926736 2025-11-24,16:00:40.000,328,11090651,-795,0,1764000039,13319.409648289999,385.89961659000255,54156.962280240004 2025-11-24,16:00:41.000,328,11090672,-795,0,1764000040,13318.33183869,383.83422150000115,54157.35355896 2025-11-24,16:00:42.000,328,11090660,-795,0,1764000041,13316.708387979997,381.3317803500031,54157.64701800001 2025-11-24,16:00:43.000,328,11090664,-795,0,1764000042,13315.361125980002,379.0055674500036,54157.654005120006 2025-11-24,16:00:44.000,328,11090674,-795,0,1764000043,13314.613395569999,376.9683688799996,54157.821696000006 2025-11-24,16:00:45.000,328,11090666,-795,0,1764000044,13313.178561539993,374.9734650899991,54157.59112104 2025-11-24,16:00:46.000,328,11090666,-795,0,1764000045,13311.864981090002,373.99363602000085,54158.59726632 2025-11-24,16:00:47.000,328,11090684,-795,0,1764000046,13310.672654219998,372.4639748100017,54158.9046996 2025-11-24,16:00:48.000,328,11090721,-795,0,1764000047,13309.109830299996,370.84267491000355,54158.96758368001 2025-11-24,16:00:49.000,328,11090732,-795,0,1764000048,13307.54027007,369.1931784900007,54159.24706848 2025-11-24,16:00:50.000,328,11090710,-795,0,1764000049,13305.11519846999,367.487289030003,54159.18418440001 2025-11-24,16:00:51.000,328,11090644,-795,0,1764000050,13302.61602745999,365.78844870000466,54159.32392680001 2025-11-24,16:00:52.000,328,11090673,-795,0,1764000051,13300.009075489994,364.5407526900017,54159.22610712 2025-11-24,16:00:53.000,328,11090707,-795,0,1764000052,13297.260661009997,363.6878079599992,54159.82699944001 2025-11-24,16:00:54.000,328,11090691,-795,0,1764000053,13294.424674499991,362.59519281000394,54159.72917976 2025-11-24,16:00:55.000,328,11090723,-795,0,1764000054,13291.696468949995,361.72110069000337,54159.51257904 2025-11-24,16:00:56.000,328,11090680,-795,0,1764000055,13288.752701479993,361.9748693700021,54159.10732608 2025-11-24,16:00:57.000,328,11090677,-795,0,1764000056,13286.280475710002,362.64453671999945,54158.695086 2025-11-24,16:00:58.000,328,11090688,-795,0,1764000057,13284.225901159989,363.2155162499985,54158.47848528 2025-11-24,16:00:59.000,328,11090750,-795,0,1764000058,13282.25216232999,364.03321533000417,54158.05227096 2025-11-24,16:01:00.000,328,11090660,-795,0,1764000059,13280.64892054999,364.85796354000195,54157.996374 2025-11-24,16:01:01.000,328,11090663,-795,0,1764000060,13278.809907919996,365.76025217999995,54157.633043760005 2025-11-24,16:01:02.000,328,11090697,-795,0,1764000061,13277.267292929995,366.42991953000455,54157.346571840004 2025-11-24,16:01:03.000,328,11090676,-795,0,1764000062,13276.364627390001,366.59204952000437,54156.99022872 2025-11-24,16:01:04.000,328,11090667,-795,0,1764000063,13275.589951739988,365.9646769500032,54156.40331064001 2025-11-24,16:01:05.000,328,11090696,-795,0,1764000064,13274.464987969994,364.7381283299983,54155.59979184 2025-11-24,16:01:06.000,328,11090697,-795,0,1764000065,13273.252452169989,363.3776462399983,54154.62858216001 2025-11-24,16:01:07.000,328,11090741,-795,0,1764000066,13272.62597534,362.6797823700035,54153.846024720006 2025-11-24,16:01:08.000,328,11090738,-795,0,1764000067,13272.060125299999,361.5519215700042,54153.24513240001 2025-11-24,16:01:09.000,328,11090697,-795,0,1764000068,13271.33934012999,360.2689799100044,54152.385716640005 2025-11-24,16:01:10.000,328,11090631,-795,0,1764000069,13270.227848980001,358.85210478000226,54151.009254 2025-11-24,16:01:11.000,328,11090689,-795,0,1764000070,13268.75933339999,357.3858857400046,54150.07996704001 2025-11-24,16:01:12.000,328,11090592,-795,0,1764000071,13266.583505269991,355.9901580000005,54148.6336332 2025-11-24,16:01:13.000,328,11090710,-795,0,1764000072,13264.373995590002,355.7927823600039,54147.27813192001 2025-11-24,16:01:14.000,328,11090712,-795,0,1764000073,13262.049968639993,355.9972071299999,54146.0483988 2025-11-24,16:01:15.000,328,11090728,-795,0,1764000074,13259.766359549998,356.44130232000316,54144.84661416 2025-11-24,16:01:16.000,328,11090688,-795,0,1764000075,13257.556849869994,356.88539750999917,54143.616881040005 2025-11-24,16:01:17.000,328,11090643,-795,0,1764000076,13255.219350299994,356.4342531900038,54142.561825920006 2025-11-24,16:01:18.000,328,11090683,-795,0,1764000077,13252.545035229989,355.4685223800043,54141.20632464 2025-11-24,16:01:19.000,328,11090694,-795,0,1764000078,13249.884192780002,355.6447506300028,54139.59928704 2025-11-24,16:01:20.000,328,11090705,-795,0,1764000079,13248.32136886,355.7786840999979,54137.796610080004 2025-11-24,16:01:21.000,328,11090664,-795,0,1764000080,13247.546693210003,356.00425625999924,54136.86732312 2025-11-24,16:01:22.000,328,11090653,-795,0,1764000081,13246.596873499999,356.0254036500046,54135.6725256 2025-11-24,16:01:23.000,328,11090710,-795,0,1764000082,13245.909769879996,355.88442105000286,54134.65240608001 2025-11-24,16:01:24.000,328,11090670,-795,0,1764000083,13245.86261571,355.7011436699977,54133.65324792 2025-11-24,16:01:25.000,328,11090691,-795,0,1764000084,13245.68073534,354.9891815400042,54132.451463280006 2025-11-24,16:01:26.000,328,11090671,-795,0,1764000085,13244.966686480002,353.8260750900008,54131.20076880001 2025-11-24,16:01:27.000,328,11090725,-795,0,1764000086,13243.834986399997,353.19870251999964,54130.22955912 2025-11-24,16:01:28.000,328,11090736,-795,0,1764000087,13243.006420269994,352.8462460200026,54129.40507896001 2025-11-24,16:01:29.000,328,11090680,-795,0,1764000088,13242.05660055999,352.8250986300045,54128.65047 2025-11-24,16:01:30.000,328,11090680,-795,0,1764000089,13241.126989780001,352.5995264700032,54127.79804136001 2025-11-24,16:01:31.000,328,11090732,-795,0,1764000090,13241.167407640001,352.9378847100015,54126.98054832001 2025-11-24,16:01:32.000,328,11090715,-795,0,1764000091,13241.02594513,352.761656460003,54126.14908104001 2025-11-24,16:01:33.000,328,11090728,-795,0,1764000092,13240.67565700999,352.1836278000046,54125.24774256 2025-11-24,16:01:34.000,328,11090690,-795,0,1764000093,13240.190642690002,351.49281306000194,54124.26255864 2025-11-24,16:01:35.000,328,11090679,-795,0,1764000094,13239.80667302,350.54118051000114,54123.21449064 2025-11-24,16:01:36.000,328,11090649,-795,0,1764000095,13238.843380689992,349.5754497000016,54122.07559008001 2025-11-24,16:01:37.000,328,11090709,-795,0,1764000096,13238.27753064999,348.9410280000011,54121.00656072 2025-11-24,16:01:38.000,328,11090703,-795,0,1764000097,13238.028287179994,348.24316412999906,54119.81875032001 2025-11-24,16:01:39.000,328,11090711,-795,0,1764000098,13237.981133009998,347.1223524599991,54118.547094479996 2025-11-24,16:01:40.000,328,11090718,-795,0,1764000099,13237.401810349991,346.3469481600041,54117.17063184 2025-11-24,16:01:41.000,328,11090680,-795,0,1764000100,13237.846406809993,346.3610464200028,54116.49288120001 2025-11-24,16:01:42.000,328,11090691,-795,0,1764000101,13238.28426696,345.5574456000031,54116.087628240006 2025-11-24,16:01:43.000,328,11090688,-795,0,1764000102,13237.994605629989,344.5282726200021,54115.27712232 2025-11-24,16:01:44.000,328,11090626,-795,0,1764000103,13237.482646069991,343.8445070099988,54114.410719440006 2025-11-24,16:01:45.000,328,11090693,-795,0,1764000104,13236.337473369997,343.1043483600006,54113.32771584001 2025-11-24,16:01:46.000,328,11090698,-795,0,1764000105,13234.397416089989,343.132544879998,54112.18881528 2025-11-24,16:01:47.000,328,11090638,-795,0,1764000106,13232.787437999992,343.4427065999989,54111.4970904 2025-11-24,16:01:48.000,328,11090696,-795,0,1764000107,13231.487330169992,343.3651661699987,54110.82632688 2025-11-24,16:01:49.000,328,11090686,-795,0,1764000108,13230.214167580001,343.477952250003,54110.37915120001 2025-11-24,16:01:50.000,328,11090692,-795,0,1764000109,13229.776307429995,343.4990996400011,54109.45685136 2025-11-24,16:01:51.000,328,11090697,-795,0,1764000110,13229.648317539999,342.9422183700008,54109.17037944 2025-11-24,16:01:52.000,328,11090656,-795,0,1764000111,13229.149830599992,342.4840249199988,54108.57647424 2025-11-24,16:01:53.000,328,11090673,-795,0,1764000112,13229.055522260001,341.72976801000186,54107.56334184 2025-11-24,16:01:54.000,328,11090728,-795,0,1764000113,13228.8130151,340.756988070003,54106.927513919996 2025-11-24,16:01:55.000,328,11090720,-795,0,1764000114,13228.354946019994,339.7419133500007,54106.35457008001 2025-11-24,16:01:56.000,328,11090674,-795,0,1764000115,13227.950767419992,338.95945991999906,54105.96329136 2025-11-24,16:01:57.000,328,11090694,-795,0,1764000116,13228.146120409998,339.0370003499993,54105.34143768 2025-11-24,16:01:58.000,328,11090727,-795,0,1764000117,13228.314528159994,339.66437292000046,54105.068940000005 2025-11-24,16:01:59.000,328,11090712,-795,0,1764000118,13227.56679774999,340.10846811000374,54104.64272568 2025-11-24,16:02:00.000,328,11090709,-795,0,1764000119,13227.021156639988,340.1155172400031,54103.41299256001 2025-11-24,16:02:01.000,328,11090721,-795,0,1764000120,13227.068310809998,339.7066677000039,54103.175430480005 2025-11-24,16:02:02.000,328,11090628,-795,0,1764000121,13226.899903060003,339.1638846900023,54102.7282548 2025-11-24,16:02:03.000,328,11090694,-795,0,1764000122,13226.47551553,338.5435612500005,54102.672357840005 2025-11-24,16:02:04.000,328,11090680,-795,0,1764000123,13225.801884529988,337.9655325900021,54102.16229808001 2025-11-24,16:02:05.000,328,11090692,-795,0,1764000124,13225.229298179991,337.8034026000023,54101.498521680005 2025-11-24,16:02:06.000,328,11090705,-795,0,1764000125,13224.737547549994,337.577830440001,54101.065320240006 2025-11-24,16:02:07.000,328,11090694,-795,0,1764000126,13224.346841569997,336.8870156999983,54100.34564688001 2025-11-24,16:02:08.000,328,11090632,-795,0,1764000127,13224.319896330002,336.217348350001,54099.73078032 2025-11-24,16:02:09.000,328,11090711,-795,0,1764000128,13224.461358840003,335.39964927000256,54099.11591376 2025-11-24,16:02:10.000,328,11090676,-795,0,1764000129,13224.272742159992,334.4762132399992,54098.50803432 2025-11-24,16:02:11.000,328,11090740,-795,0,1764000130,13224.508513009998,333.7501528499997,54098.025923040004 2025-11-24,16:02:12.000,328,11090686,-795,0,1764000131,13224.771229099999,332.92540464000194,54097.34817240001 2025-11-24,16:02:13.000,328,11090675,-795,0,1764000132,13225.694103569993,332.262786420004,54096.970867920005 2025-11-24,16:02:14.000,328,11090726,-795,0,1764000133,13226.926848299998,331.64246298000216,54096.16734912 2025-11-24,16:02:15.000,328,11090682,-795,0,1764000134,13228.449254359999,331.31820300000254,54095.678250720004 2025-11-24,16:02:16.000,328,11090703,-795,0,1764000135,13230.550983079993,331.25476083000103,54095.21011368 2025-11-24,16:02:17.000,328,11090629,-795,0,1764000136,13232.639239179996,331.26885908999975,54095.293959120005 2025-11-24,16:02:18.000,328,11090645,-795,0,1764000137,13234.282898819998,331.49443125000107,54095.10530688 2025-11-24,16:02:19.000,328,11090654,-795,0,1764000138,13235.791832259994,331.7834455800039,54094.96556448 2025-11-24,16:02:20.000,328,11090642,-795,0,1764000139,13237.644317509992,331.97377209000115,54094.70704104 2025-11-24,16:02:21.000,328,11090670,-795,0,1764000140,13239.793200399996,332.0301651300033,54094.67909256 2025-11-24,16:02:22.000,328,11090709,-795,0,1764000141,13241.77367553999,332.0795090399988,54094.91665464 2025-11-24,16:02:23.000,328,11090735,-795,0,1764000142,13243.491434589996,331.7693473199979,54095.16819096001 2025-11-24,16:02:24.000,328,11090649,-795,0,1764000143,13244.892587069997,331.473283860003,54095.80401888 2025-11-24,16:02:25.000,328,11090697,-795,0,1764000144,13245.936715119991,331.25476083000103,54095.92978704 2025-11-24,16:02:26.000,328,11090642,-795,0,1764000145,13247.12230568,331.2618099600004,54096.35600136 2025-11-24,16:02:27.000,328,11090706,-795,0,1764000146,13248.17990635,331.23361344000296,54096.83811264 2025-11-24,16:02:28.000,328,11090677,-795,0,1764000147,13248.934373069998,331.5931190699994,54097.05471336 2025-11-24,16:02:29.000,328,11090722,-795,0,1764000148,13249.776411819992,332.488358579998,54097.48092768 2025-11-24,16:02:30.000,328,11090736,-795,0,1764000149,13250.503933299995,333.165075060002,54097.79534808 2025-11-24,16:02:31.000,328,11090707,-795,0,1764000150,13251.184300610003,334.12375674000214,54098.84341608 2025-11-24,16:02:32.000,328,11090681,-795,0,1764000151,13251.83772268,335.39964927000256,54099.367450080004 2025-11-24,16:02:33.000,328,11090698,-795,0,1764000152,13252.558507849993,336.8729174399996,54099.99629088 2025-11-24,16:02:34.000,328,11090673,-795,0,1764000153,13253.326447189997,338.6915929800016,54100.55526048001 2025-11-24,16:02:35.000,328,11090661,-795,0,1764000154,13254.303212139996,340.63715285999933,54100.68801576 2025-11-24,16:02:36.000,328,11090695,-795,0,1764000155,13255.879508680002,342.1386175500011,54101.5055088 2025-11-24,16:02:37.000,328,11090700,-795,0,1764000156,13257.78588440999,343.5131978999998,54102.3439632 2025-11-24,16:02:38.000,328,11090674,-795,0,1764000157,13259.18703688999,344.52122349000274,54103.36408272001 2025-11-24,16:02:39.000,328,11090687,-795,0,1764000158,13260.419781619996,344.9230239000026,54104.00689776001 2025-11-24,16:02:40.000,328,11090689,-795,0,1764000159,13261.686207899991,345.11335040999984,54104.34227952001 2025-11-24,16:02:41.000,328,11090670,-795,0,1764000160,13263.572374699994,345.0992521500011,54105.13182408001 2025-11-24,16:02:42.000,328,11090713,-795,0,1764000161,13265.04762659,345.2049890999988,54105.59996112 2025-11-24,16:02:43.000,328,11090693,-795,0,1764000162,13266.20627191,345.6913790699982,54106.06809816001 2025-11-24,16:02:44.000,328,11090727,-795,0,1764000163,13267.135882689989,346.6289133600003,54106.592132159996 2025-11-24,16:02:45.000,328,11090654,-795,0,1764000164,13268.065493469992,346.8756329099997,54107.11616616 2025-11-24,16:02:46.000,328,11090666,-795,0,1764000165,13268.355154799989,347.1082542000004,54107.514432 2025-11-24,16:02:47.000,328,11090631,-795,0,1764000166,13268.73912446999,347.83431458999985,54108.03147888001 2025-11-24,16:02:48.000,328,11090617,-795,0,1764000167,13269.096148899996,348.461687160001,54108.255066720005 2025-11-24,16:02:49.000,328,11090708,-795,0,1764000168,13269.601372149998,349.06086321000475,54108.709229520005 2025-11-24,16:02:50.000,328,11090707,-795,0,1764000169,13270.032495989995,349.5754497000016,54108.5974356 2025-11-24,16:02:51.000,328,11090643,-795,0,1764000170,13270.760017469998,350.3508540000039,54109.03063704 2025-11-24,16:02:52.000,328,11090674,-795,0,1764000171,13271.34607644,350.86544049000076,54109.53370968 2025-11-24,16:02:53.000,328,11090675,-795,0,1764000172,13271.871508619988,351.8875643400024,54110.365176960004 2025-11-24,16:02:54.000,328,11090706,-795,0,1764000173,13272.45756758999,353.1070638300007,54110.78440416 2025-11-24,16:02:55.000,328,11090710,-795,0,1764000174,13272.828064640002,354.5803319999977,54111.19664424001 2025-11-24,16:02:56.000,328,11090682,-795,0,1764000175,13272.908900360002,356.00425625999924,54111.45516768 2025-11-24,16:02:57.000,328,11090704,-795,0,1764000176,13272.949318220002,357.5691631200025,54111.71369112 2025-11-24,16:02:58.000,328,11090639,-795,0,1764000177,13273.131198589988,358.866203040001,54112.22375088001 2025-11-24,16:02:59.000,328,11090714,-795,0,1764000178,13273.185089069993,360.09980078999797,54112.64297808 2025-11-24,16:03:00.000,328,11090677,-795,0,1764000179,13273.33328788999,361.2135633299986,54113.048231040004 2025-11-24,16:03:01.000,328,11090680,-795,0,1764000180,13273.75767541999,361.82683764000103,54113.628162 2025-11-24,16:03:02.000,328,11090652,-795,0,1764000181,13273.912610549996,363.15207408000424,54113.99847936001 2025-11-24,16:03:03.000,328,11090676,-795,0,1764000182,13274.451515349989,364.181247059998,54114.28495128001 2025-11-24,16:03:04.000,328,11090702,-795,0,1764000183,13274.71423143999,365.0764865700039,54114.28495128001 2025-11-24,16:03:05.000,328,11090680,-795,0,1764000184,13275.00389277,365.85893999999826,54114.25001568 2025-11-24,16:03:06.000,328,11090688,-795,0,1764000185,13275.684260079994,366.7541795100042,54114.52950048001 2025-11-24,16:03:07.000,328,11090709,-795,0,1764000186,13276.593661929997,367.8961385700022,54115.14436704 2025-11-24,16:03:08.000,328,11090684,-795,0,1764000187,13277.07193993999,368.84072199000366,54115.4797488 2025-11-24,16:03:09.000,328,11090710,-795,0,1764000188,13277.523272710001,369.9474354000049,54115.76622072 2025-11-24,16:03:10.000,328,11090701,-795,0,1764000189,13278.304684669994,370.9343136000025,54115.91295024001 2025-11-24,16:03:11.000,328,11090698,-795,0,1764000190,13279.241031759993,371.76611093999963,54116.402048640004 2025-11-24,16:03:12.000,328,11090637,-795,0,1764000191,13279.67215559999,372.344139599998,54116.41602288001 2025-11-24,16:03:13.000,328,11090705,-795,0,1764000192,13279.894453829991,372.99265956000454,54116.79332736 2025-11-24,16:03:14.000,328,11090698,-795,0,1764000193,13280.231269329997,373.5072460500014,54117.03787656001 2025-11-24,16:03:15.000,328,11090684,-795,0,1764000194,13279.988762169996,374.3319942599992,54117.40120680001 2025-11-24,16:03:16.000,328,11090684,-795,0,1764000195,13279.75299131999,375.34001985000214,54117.708640079996 2025-11-24,16:03:17.000,328,11090697,-795,0,1764000196,13279.59805619,376.40443847999995,54118.2047256 2025-11-24,16:03:18.000,328,11090686,-795,0,1764000197,13279.315131169998,377.7790188299987,54118.46324904 2025-11-24,16:03:19.000,328,11090642,-795,0,1764000198,13279.139987109993,379.1183535300006,54118.4492748 2025-11-24,16:03:20.000,328,11090660,-795,0,1764000199,13279.119778179993,380.09818259999884,54118.26062256001 2025-11-24,16:03:21.000,328,11090716,-795,0,1764000200,13279.69236452999,380.86653777000174,54118.91042472001 2025-11-24,16:03:22.000,328,11090705,-795,0,1764000201,13280.123488370002,381.5009594700023,54119.59516248 2025-11-24,16:03:23.000,328,11090711,-795,0,1764000202,13280.446831249988,382.4314446299977,54120.112209360006 2025-11-24,16:03:24.000,328,11090705,-795,0,1764000203,13281.113725939991,383.2702911000015,54120.5803464 2025-11-24,16:03:25.000,328,11090709,-795,0,1764000204,13281.544849780003,383.777828459999,54120.90874104 2025-11-24,16:03:26.000,328,11090693,-795,0,1764000205,13281.800829559994,383.91881106000073,54121.20220008 2025-11-24,16:03:27.000,328,11090671,-795,0,1764000206,13282.575505209992,383.70733715999813,54121.70527272 2025-11-24,16:03:28.000,328,11090733,-795,0,1764000207,13283.565742779996,383.4676667399981,54122.20135824 2025-11-24,16:03:29.000,328,11090704,-795,0,1764000208,13284.623343449995,383.29143848999956,54122.795263440006 2025-11-24,16:03:30.000,328,11090691,-795,0,1764000209,13285.64726256999,383.3196350100043,54122.90007024 2025-11-24,16:03:31.000,328,11090740,-795,0,1764000210,13287.08883290999,382.7768520000027,54123.58480800001 2025-11-24,16:03:32.000,328,11090703,-795,0,1764000211,13288.018443689994,381.48686121000355,54124.0040352 2025-11-24,16:03:33.000,328,11090692,-795,0,1764000212,13288.463040149996,380.852439510003,54124.55601768 2025-11-24,16:03:34.000,328,11090666,-795,0,1764000213,13288.388940739991,380.4999830099987,54124.41627528 2025-11-24,16:03:35.000,328,11090701,-795,0,1764000214,13288.705547309997,380.09818259999884,54124.80056688001 2025-11-24,16:03:36.000,328,11090660,-795,0,1764000215,13288.21379668,379.5624487200039,54125.10800016 2025-11-24,16:03:37.000,328,11090674,-795,0,1764000216,13286.97431564,379.32277830000385,54125.56216296 2025-11-24,16:03:38.000,328,11090692,-795,0,1764000217,13285.60684470999,379.65408741000283,54125.70190536 2025-11-24,16:03:39.000,328,11090674,-795,0,1764000218,13284.663761309996,379.9853965200018,54125.911518960005 2025-11-24,16:03:40.000,328,11090673,-795,0,1764000219,13283.43775289,380.5493269200015,54125.98139016001 2025-11-24,16:03:41.000,328,11090702,-795,0,1764000220,13282.184799229995,381.14850296999793,54126.00235152001 2025-11-24,16:03:42.000,328,11090704,-795,0,1764000221,13280.83753723,382.02964421999786,54126.177029520004 2025-11-24,16:03:43.000,328,11090702,-795,0,1764000222,13280.251478259997,382.4455428900037,54126.23292648 2025-11-24,16:03:44.000,328,11090657,-795,0,1764000223,13279.362285339994,381.81817032000254,54126.47048856 2025-11-24,16:03:45.000,328,11090660,-795,0,1764000224,13278.169958469989,381.4516155599995,54126.30279768 2025-11-24,16:03:46.000,328,11090695,-795,0,1764000225,13277.24034769,381.4163699100027,54126.28183632 2025-11-24,16:03:47.000,328,11090687,-795,0,1764000226,13277.31444709999,380.68326039000385,54126.31677192001 2025-11-24,16:03:48.000,328,11090685,-795,0,1764000227,13277.26055662,379.3509748200013,54125.9254932 2025-11-24,16:03:49.000,328,11090697,-795,0,1764000228,13276.923741119994,378.32180184000026,54125.45036904001 2025-11-24,16:03:50.000,328,11090712,-795,0,1764000229,13277.1797209,377.5111518900012,54125.27569104 2025-11-24,16:03:51.000,328,11090696,-795,0,1764000230,13278.116067989999,376.73574758999894,54125.457356160005 2025-11-24,16:03:52.000,328,11090696,-795,0,1764000231,13278.628027549996,375.68542721999984,54125.42242056 2025-11-24,16:03:53.000,328,11090703,-795,0,1764000232,13278.937897809992,374.71264728000097,54125.240755440005 2025-11-24,16:03:54.000,328,11090710,-795,0,1764000233,13278.850325779997,373.89494820000255,54125.003193360004 2025-11-24,16:03:55.000,328,11090689,-795,0,1764000234,13278.695390649991,373.48609866000334,54124.93332216 2025-11-24,16:03:56.000,328,11090722,-795,0,1764000235,13278.628027549996,373.35216519000096,54124.47915936 2025-11-24,16:03:57.000,328,11090713,-795,0,1764000236,13278.722335890001,373.38741083999776,54124.51409496001 2025-11-24,16:03:58.000,328,11090657,-795,0,1764000237,13279.153459729998,373.4931477900027,54124.5280692 2025-11-24,16:03:59.000,328,11090702,-795,0,1764000238,13279.65194666999,373.64822865000315,54124.786592640005 2025-11-24,16:04:00.000,328,11090645,-795,0,1764000239,13279.665419289995,373.73281821000273,54124.53505632 2025-11-24,16:04:01.000,328,11090658,-795,0,1764000240,13279.63173773999,374.25445382999897,54124.68178584001 2025-11-24,16:04:02.000,328,11090665,-715,0,1764000241,13279.193877589998,374.78313858000183,54124.88441232 2025-11-24,16:04:03.000,328,11090675,-795,0,1764000242,13278.870534709997,375.2483811600032,54124.82851536001 2025-11-24,16:04:04.000,328,11090668,-795,0,1764000243,13278.116067989999,375.58673940000153,54125.01716760001 2025-11-24,16:04:05.000,328,11090661,-795,0,1764000244,13277.11909411,375.9039502500018,54125.03812896 2025-11-24,16:04:06.000,328,11090688,-795,0,1764000245,13275.98065772,376.12247328000376,54125.44338192 2025-11-24,16:04:07.000,328,11090677,-795,0,1764000246,13275.253136239997,376.2493576199995,54125.59709856001 2025-11-24,16:04:08.000,328,11090697,-795,0,1764000247,13274.134908779997,376.3973893500006,54125.6110728 2025-11-24,16:04:09.000,328,11090685,-795,0,1764000248,13272.787646780002,376.5736175999991,54125.45036904001 2025-11-24,16:04:10.000,328,11090672,-795,0,1764000249,13271.231559169995,376.5736175999991,54124.8424896 2025-11-24,16:04:11.000,328,11090693,-795,0,1764000250,13270.564664479993,376.7216493300002,54124.786592640005 2025-11-24,16:04:12.000,328,11090706,-795,0,1764000251,13269.284765579992,376.6229615100019,54124.66082448001 2025-11-24,16:04:13.000,328,11090710,-795,0,1764000252,13267.977921439997,376.5947649900045,54124.96127064 2025-11-24,16:04:14.000,328,11090694,-795,0,1764000253,13267.196509479989,376.8273862799979,54124.62588888 2025-11-24,16:04:15.000,328,11090703,-795,0,1764000254,13267.014629109988,376.8908284499994,54124.44422376001 2025-11-24,16:04:16.000,328,11090684,-795,0,1764000255,13266.20627191,376.8696810600013,54123.97608672 2025-11-24,16:04:17.000,328,11090670,-795,0,1764000256,13266.111963569994,377.29262885999924,54123.54288528 2025-11-24,16:04:18.000,328,11090706,-795,0,1764000257,13266.543087409991,377.6591836200023,54123.03282552001 2025-11-24,16:04:19.000,328,11090735,-795,0,1764000258,13266.751913020002,377.6591836200023,54122.676482400006 2025-11-24,16:04:20.000,328,11090720,-795,0,1764000259,13266.172590359995,377.4265623300016,54122.19437112001 2025-11-24,16:04:21.000,328,11090669,-795,0,1764000260,13265.626949249992,377.45475884999905,54122.04764160001 2025-11-24,16:04:22.000,328,11090703,-795,0,1764000261,13264.89942776999,377.50410276000184,54121.6982856 2025-11-24,16:04:23.000,328,11090708,-795,0,1764000262,13263.996762229996,377.5957414500008,54121.2441228 2025-11-24,16:04:24.000,328,11090663,-795,0,1764000263,13263.201877649997,377.6380362300042,54120.67816608 2025-11-24,16:04:25.000,328,11090644,-795,0,1764000264,13262.090386499993,377.75082231000124,54119.741892 2025-11-24,16:04:26.000,328,11090627,-795,0,1764000265,13261.052994759993,377.7085275299978,54119.371574640005 2025-11-24,16:04:27.000,328,11090674,-795,0,1764000266,13259.813513719993,377.63098710000486,54119.13401256 2025-11-24,16:04:28.000,328,11090684,-795,0,1764000267,13258.80306721999,377.3772184199988,54118.99427016 2025-11-24,16:04:29.000,328,11090701,-795,0,1764000268,13258.237217180002,377.51820102000056,54118.533120240005 2025-11-24,16:04:30.000,328,11090704,-795,0,1764000269,13258.439306480002,377.71557666000444,54117.7505628 2025-11-24,16:04:31.000,328,11090741,-795,0,1764000270,13258.86369400999,377.4759062400044,54117.47107800001 2025-11-24,16:04:32.000,328,11090666,-795,0,1764000271,13259.308290469991,377.04590930999984,54116.76537888 2025-11-24,16:04:33.000,328,11090738,-795,0,1764000272,13259.705732759998,376.7850915000017,54116.27628048001 2025-11-24,16:04:34.000,328,11090684,-795,0,1764000273,13260.0694935,376.2634558799982,54115.9339116 2025-11-24,16:04:35.000,328,11090689,-795,0,1764000274,13260.10991136,375.78411503999814,54115.64743968 2025-11-24,16:04:36.000,328,11090693,-795,0,1764000275,13260.2715828,375.50214984000195,54115.27712232 2025-11-24,16:04:37.000,328,11090675,-795,0,1764000276,13260.28505541999,375.1355950799989,54115.130392800005 2025-11-24,16:04:38.000,328,11090692,-795,0,1764000277,13260.12338397999,375.15674247000425,54114.82994664 2025-11-24,16:04:39.000,328,11090684,-795,0,1764000278,13260.177274459995,375.2765776800006,54114.25001568 2025-11-24,16:04:40.000,328,11090630,-795,0,1764000279,13259.853931579994,375.3682163699996,54113.63514912 2025-11-24,16:04:41.000,328,11090735,-795,0,1764000280,13260.008866709999,375.71362374000455,54113.61418776001 2025-11-24,16:04:42.000,328,11090718,-795,0,1764000281,13259.934767299994,375.76296765000006,54113.80982712001 2025-11-24,16:04:43.000,328,11090678,-795,0,1764000282,13260.08970243,375.86165546999837,54113.81681424 2025-11-24,16:04:44.000,328,11090660,-795,0,1764000283,13260.561244129996,376.00968719999946,54113.78187864001 2025-11-24,16:04:45.000,328,11090670,-795,0,1764000284,13260.978895349988,376.1929645800046,54113.63514912 2025-11-24,16:04:46.000,328,11090685,-795,0,1764000285,13261.30897454,376.2634558799982,54113.13906360001 2025-11-24,16:04:47.000,328,11090671,-795,0,1764000286,13261.874824580002,376.31984892000037,54112.89451440001 2025-11-24,16:04:48.000,328,11090630,-795,0,1764000287,13262.696654399995,376.1013258899984,54112.74778488 2025-11-24,16:04:49.000,328,11090704,-795,0,1764000288,13262.966106799991,375.69952547999856,54112.65695232001 2025-11-24,16:04:50.000,328,11090702,-795,0,1764000289,13263.087360379992,375.1637916000036,54112.014137280006 2025-11-24,16:04:51.000,328,11090742,-795,0,1764000290,13262.91221632,375.00871074000315,54111.88836912001 2025-11-24,16:04:52.000,328,11090666,-795,0,1764000291,13262.898743699996,374.98051421999844,54111.58093584001 2025-11-24,16:04:53.000,328,11090684,-795,0,1764000292,13263.006524659992,374.61395946000266,54111.18965712 2025-11-24,16:04:54.000,328,11090697,-795,0,1764000293,13262.885271079991,374.4165838199988,54110.78440416 2025-11-24,16:04:55.000,328,11090731,-795,0,1764000294,13262.78422642999,374.46592773000157,54110.386138320006 2025-11-24,16:04:56.000,328,11090642,-795,0,1764000295,13263.053678830001,374.32494512999983,54110.52588072001 2025-11-24,16:04:57.000,328,11090726,-795,0,1764000296,13262.844853219991,374.20510992000345,54110.24639592 2025-11-24,16:04:58.000,328,11090703,-795,0,1764000297,13263.046942519992,374.5082225099977,54109.93896264 2025-11-24,16:04:59.000,328,11090654,-795,0,1764000298,13263.63973779999,374.6562542399988,54109.82716872001 2025-11-24,16:05:00.000,328,11090719,-795,0,1764000299,13263.63973779999,374.84658075000334,54109.15640520001 2025-11-24,16:05:01.000,328,11090738,-795,0,1764000300,13264.501985479998,374.9875633499978,54109.07954688 2025-11-24,16:05:02.000,328,11090708,-795,0,1764000301,13266.19953559999,374.9875633499978,54109.0515984 2025-11-24,16:05:03.000,328,11090665,-795,0,1764000302,13267.51985235999,374.6280577200014,54108.9817272 2025-11-24,16:05:04.000,328,11090650,-795,0,1764000303,13268.793014949995,374.20510992000345,54108.876920400005 2025-11-24,16:05:05.000,328,11090725,-795,0,1764000304,13270.254794219996,373.8808499400038,54108.47865456 2025-11-24,16:05:06.000,328,11090605,-795,0,1764000305,13271.837827069998,373.704621689998,54108.24807960001 2025-11-24,16:05:07.000,328,11090684,-795,0,1764000306,13273.245715859994,373.76101473000017,54108.23410536 2025-11-24,16:05:08.000,328,11090697,-795,0,1764000307,13274.525614759994,373.9160955900006,54107.765968319996 2025-11-24,16:05:09.000,328,11090711,-795,0,1764000308,13275.785304729994,374.2685520899977,54107.55635472001 2025-11-24,16:05:10.000,328,11090715,-795,0,1764000309,13277.01131314999,374.53641903000243,54107.262895679996 2025-11-24,16:05:11.000,328,11090709,-795,0,1764000310,13277.839879279993,375.04395638999995,54107.72404560001 2025-11-24,16:05:12.000,328,11090624,-795,0,1764000311,13278.57413706999,375.58673940000153,54107.598277439996 2025-11-24,16:05:13.000,328,11090706,-795,0,1764000312,13279.47680261,375.9885398100014,54107.54238048 2025-11-24,16:05:14.000,328,11090696,-795,0,1764000313,13280.251478259997,376.34099630999845,54107.60526456001 2025-11-24,16:05:15.000,328,11090700,-795,0,1764000314,13280.298632429993,376.77804237000237,54107.03930784 2025-11-24,16:05:16.000,328,11090707,-795,0,1764000315,13280.514194349998,377.17279365000286,54107.04629496 2025-11-24,16:05:17.000,328,11090721,-795,0,1764000316,13280.467040179989,377.5322992799993,54107.05328208001 2025-11-24,16:05:18.000,328,11090696,-795,0,1764000317,13280.467040179989,377.9904927300013,54107.32577976 2025-11-24,16:05:19.000,328,11090706,-795,0,1764000318,13280.554612209999,378.4134405299992,54107.02533360001 2025-11-24,16:05:20.000,328,11090677,-795,0,1764000319,13280.588293759989,378.70245486000204,54106.33360872001 2025-11-24,16:05:21.000,328,11090714,-795,0,1764000320,13280.93858188,379.12540265999996,54106.27771176 2025-11-24,16:05:22.000,328,11090613,-795,0,1764000321,13281.571795019998,379.3791713399987,54105.72572928 2025-11-24,16:05:23.000,328,11090689,-795,0,1764000322,13283.060519529994,379.5131048100011,54105.4881672 2025-11-24,16:05:24.000,328,11090705,-795,0,1764000323,13283.916030899993,379.83031566000136,54105.26457936 2025-11-24,16:05:25.000,328,11090669,-795,0,1764000324,13284.59639821,380.32375476000016,54105.3134892 2025-11-24,16:05:26.000,328,11090647,-795,0,1764000325,13285.7348346,380.3167056300008,54104.98509456 2025-11-24,16:05:27.000,328,11090662,-795,0,1764000326,13286.99452457,380.14047738000227,54104.87330064001 2025-11-24,16:05:28.000,328,11090667,-795,0,1764000327,13287.472802579992,380.27441085000464,54104.60080296 2025-11-24,16:05:29.000,328,11090717,-795,0,1764000328,13287.412175789992,380.612769090003,54104.132665920006 2025-11-24,16:05:30.000,328,11090681,-795,0,1764000329,13287.311131139992,381.06391340999835,54103.52478648 2025-11-24,16:05:31.000,328,11090689,-795,0,1764000330,13287.344812689997,381.50800860000163,54103.45491528001 2025-11-24,16:05:32.000,328,11090711,-795,0,1764000331,13287.587319849998,381.67013859000144,54103.67151600001 2025-11-24,16:05:33.000,328,11090675,-795,0,1764000332,13287.647946639998,382.0366933500045,54103.81824552001 2025-11-24,16:05:34.000,328,11090637,-795,0,1764000333,13287.668155569998,382.4666902800018,54103.83221976 2025-11-24,16:05:35.000,328,11090676,-795,0,1764000334,13287.459329960002,383.1011119800023,54103.86715536001 2025-11-24,16:05:36.000,328,11090674,-795,0,1764000335,13287.708573429998,383.6791406400007,54103.65754176 2025-11-24,16:05:37.000,328,11090679,-795,0,1764000336,13287.856772249994,384.0738919200012,54103.67151600001 2025-11-24,16:05:38.000,328,11090671,-795,0,1764000337,13288.119488339995,384.7576575300045,54103.86715536001 2025-11-24,16:05:39.000,328,11090700,-795,0,1764000338,13289.298342589995,385.52601270000014,54104.14664016 2025-11-24,16:05:40.000,328,11090708,-795,0,1764000339,13290.275107539994,385.78683050999825,54104.31433104 2025-11-24,16:05:41.000,328,11090689,-795,0,1764000340,13291.339444519988,385.62470051999844,54104.60779008001 2025-11-24,16:05:42.000,328,11090672,-795,0,1764000341,13292.626079729998,385.62470051999844,54104.8593264 2025-11-24,16:05:43.000,328,11090672,-795,0,1764000342,13294.18216733999,385.75158486000146,54105.020030160005 2025-11-24,16:05:44.000,328,11090693,-795,0,1764000343,13296.014443660002,386.08289397000044,54104.74054536 2025-11-24,16:05:45.000,328,11090707,-795,0,1764000344,13297.253924700002,386.5692839399999,54104.565867360005 2025-11-24,16:05:46.000,328,11090633,-795,0,1764000345,13298.015127729996,386.93583870000293,54104.55888024001 2025-11-24,16:05:47.000,328,11090687,-795,0,1764000346,13298.99862898999,387.17550912000297,54105.04797864 2025-11-24,16:05:48.000,328,11090661,-795,0,1764000347,13300.14380169,387.1191160800008,54104.93618472 2025-11-24,16:05:49.000,328,11090686,-795,0,1764000348,13300.898268409997,387.03452652000124,54105.04099152001 2025-11-24,16:05:50.000,328,11090726,-795,0,1764000349,13301.46411845,386.55518568000116,54104.614777200004 2025-11-24,16:05:51.000,328,11090693,-795,0,1764000350,13302.306157199993,385.9701078900034,54104.6497128 2025-11-24,16:05:52.000,328,11090623,-795,0,1764000351,13303.532165619989,384.99732795000455,54104.565867360005 2025-11-24,16:05:53.000,328,11090684,-795,0,1764000352,13304.05759779999,384.123235830004,54104.516957520005 2025-11-24,16:05:54.000,328,11090663,-795,0,1764000353,13304.448303780002,383.40422457000386,54104.45407344 2025-11-24,16:05:55.000,328,11090676,-795,0,1764000354,13305.290342529996,382.5653781000001,54104.48202192 2025-11-24,16:05:56.000,328,11090688,-795,0,1764000355,13306.43551522999,381.29653469999903,54104.18856288 2025-11-24,16:05:57.000,328,11090658,-795,0,1764000356,13307.67499626999,379.97834739000245,54104.16760152 2025-11-24,16:05:58.000,328,11090701,-795,0,1764000357,13308.85385051999,378.2936053200028,54103.82523264 2025-11-24,16:05:59.000,328,11090690,-795,0,1764000358,13309.95186904999,376.89787757999875,54103.07761080001 2025-11-24,16:06:00.000,328,11090696,-795,0,1764000359,13310.874743519998,375.4598550599985,54102.35095032 2025-11-24,16:06:01.000,328,11090707,-795,0,1764000360,13311.225031639995,374.7408437999984,54102.15531096 2025-11-24,16:06:02.000,328,11090618,-795,0,1764000361,13311.710045959997,373.92314472,54102.0295428 2025-11-24,16:06:03.000,328,11090694,-795,0,1764000362,13312.073806699998,373.3662634499997,54101.75704512001 2025-11-24,16:06:04.000,328,11090673,-795,0,1764000363,13311.932344189998,373.0349543400007,54101.42166336001 2025-11-24,16:06:05.000,328,11090700,-795,0,1764000364,13311.05662389,373.0561017299988,54101.00243616 2025-11-24,16:06:06.000,328,11090732,-795,0,1764000365,13309.460118419993,373.22528084999794,54100.1430204 2025-11-24,16:06:07.000,328,11090683,-795,0,1764000366,13307.668259959995,373.4226564900018,54099.821612880005 2025-11-24,16:06:08.000,328,11090662,-795,0,1764000367,13306.186271759994,373.15478955000435,54099.34648872 2025-11-24,16:06:09.000,328,11090640,-795,0,1764000368,13305.007417509994,372.85872609000216,54099.10892664 2025-11-24,16:06:10.000,328,11090694,-795,0,1764000369,13303.505220379993,372.4569256800023,54098.33335632001 2025-11-24,16:06:11.000,328,11090656,-795,0,1764000370,13302.501510189999,371.8859461500033,54097.9420776 2025-11-24,16:06:12.000,328,11090675,-795,0,1764000371,13301.922187529992,371.10349272000167,54097.376120880006 2025-11-24,16:06:13.000,328,11090693,-795,0,1764000372,13301.100357709998,370.38448146000155,54096.69138312 2025-11-24,16:06:14.000,328,11090686,-795,0,1764000373,13300.20442848,369.76415801999974,54096.02760672001 2025-11-24,16:06:15.000,328,11090724,-795,0,1764000374,13299.611633200002,369.1931784900007,54095.48959848 2025-11-24,16:06:16.000,328,11090685,-795,0,1764000375,13299.449961760001,368.34728289000486,54095.02146144001 2025-11-24,16:06:17.000,328,11090655,-795,0,1764000376,13299.652051060002,367.4731907700043,54094.58826 2025-11-24,16:06:18.000,328,11090685,-795,0,1764000377,13300.251582649995,366.458116050002,54094.01531616001 2025-11-24,16:06:19.000,328,11090703,-795,0,1764000378,13300.763542209992,365.4853361100031,54093.617050320005 2025-11-24,16:06:20.000,328,11090687,-795,0,1764000379,13301.3630738,364.21649271000206,54092.67378912001 2025-11-24,16:06:21.000,328,11090667,-795,0,1764000380,13301.848088120001,362.7361754099984,54092.33840736001 2025-11-24,16:06:22.000,328,11090729,-795,0,1764000381,13302.447619709994,361.33339854000224,54092.058922560005 2025-11-24,16:06:23.000,328,11090664,-795,0,1764000382,13303.006733440001,359.83898297999986,54091.94712864 2025-11-24,16:06:24.000,328,11090615,-795,0,1764000383,13303.909398979995,358.3516165500041,54091.86328320001 2025-11-24,16:06:25.000,328,11090686,-795,0,1764000384,13304.313577579996,356.8149062099983,54091.56283704 2025-11-24,16:06:26.000,328,11090628,-795,0,1764000385,13304.650393079988,355.34163804000127,54091.31130072001 2025-11-24,16:06:27.000,328,11090687,-795,0,1764000386,13304.839009759999,354.07984376999957,54091.10867424 2025-11-24,16:06:28.000,328,11090689,-795,0,1764000387,13304.320313889992,353.4172255500016,54090.48682056 2025-11-24,16:06:29.000,328,11090680,-795,0,1764000388,13303.525429309993,352.9731303599983,54090.22829712 2025-11-24,16:06:30.000,328,11090691,-795,0,1764000389,13302.74401735,352.6136247300019,54089.91387672 2025-11-24,16:06:31.000,328,11090702,-795,0,1764000390,13302.016495869997,352.5290351700023,54090.08855472001 2025-11-24,16:06:32.000,328,11090580,-795,0,1764000391,13301.612317269995,352.416249089998,54089.88592824 2025-11-24,16:06:33.000,328,11090621,-795,0,1764000392,13301.302447009999,352.303463010001,54089.62041768 2025-11-24,16:06:34.000,328,11090658,-795,0,1764000393,13301.33612855999,352.2541190999982,54089.36888136001 2025-11-24,16:06:35.000,328,11090697,-795,0,1764000394,13301.066676159993,352.0214978100048,54088.62125952 2025-11-24,16:06:36.000,328,11090689,-795,0,1764000395,13300.851114240002,351.65494305000175,54088.250942160004 2025-11-24,16:06:37.000,328,11090687,-795,0,1764000396,13300.211164789995,350.29446096000174,54088.04132856 2025-11-24,16:06:38.000,328,11090644,-795,0,1764000397,13299.827195119993,348.8211927900047,54087.66402408 2025-11-24,16:06:39.000,328,11090688,-795,0,1764000398,13299.786777259993,347.29153157999826,54087.27274536 2025-11-24,16:06:40.000,328,11090610,-795,0,1764000399,13299.786777259993,345.5926912499999,54086.427303840006 2025-11-24,16:06:41.000,328,11090695,-795,0,1764000400,13300.12359276,343.6753278899996,54086.06397360001 2025-11-24,16:06:42.000,328,11090565,-795,0,1764000401,13299.860876669998,341.81435757000145,54085.134686640005 2025-11-24,16:06:43.000,328,11090709,-795,0,1764000402,13300.09664751999,340.18600854000397,54084.729433680004 2025-11-24,16:06:44.000,328,11090714,-795,0,1764000403,13300.049493349994,338.8184773200046,54084.296232240005 2025-11-24,16:06:45.000,328,11090680,-795,0,1764000404,13299.577951649997,338.14176084000064,54084.05168304001 2025-11-24,16:06:46.000,328,11090666,-795,0,1764000405,13299.14009149999,337.62717435000377,54083.77219824 2025-11-24,16:06:47.000,328,11090665,-795,0,1764000406,13298.331734300002,337.46504436000396,54083.583546 2025-11-24,16:06:48.000,328,11090632,-795,0,1764000407,13297.206770529992,337.89504129000125,54083.32502256 2025-11-24,16:06:49.000,328,11090699,-795,0,1764000408,13296.014443660002,338.10651519000385,54082.84291128 2025-11-24,16:06:50.000,328,11090653,-675,0,1764000409,13294.559400699996,338.63519993999944,54082.500542400005 2025-11-24,16:06:51.000,328,11090682,-795,0,1764000410,13293.239083939996,339.40355511000234,54082.58438784 2025-11-24,16:06:52.000,328,11090628,-795,0,1764000411,13292.01307552,340.1648611499986,54082.76605296 2025-11-24,16:06:53.000,328,11090670,-795,0,1764000412,13291.427016549998,340.30584375000035,54082.84989840001 2025-11-24,16:06:54.000,328,11090656,-795,0,1764000413,13291.373126069993,340.2001068000027,54082.70316888 2025-11-24,16:06:55.000,328,11090714,-795,0,1764000414,13291.858140389995,339.35421119999955,54082.57740072 2025-11-24,16:06:56.000,328,11090601,-795,0,1764000415,13292.019811829996,337.9232378099987,54081.84375312001 2025-11-24,16:06:57.000,328,11090622,-795,0,1764000416,13292.572189249993,336.6543944100049,54081.710997840004 2025-11-24,16:06:58.000,328,11090696,-795,0,1764000417,13293.117830359995,335.6181723000045,54081.445487280005 2025-11-24,16:06:59.000,328,11090692,-795,0,1764000418,13293.973341729994,334.44801672000176,54081.36164184 2025-11-24,16:07:00.000,328,11090677,-795,0,1764000419,13295.26671325,333.1932715799994,54080.991324480005 2025-11-24,16:07:01.000,328,11090687,-795,0,1764000420,13296.62071155999,332.17114772999776,54081.08215704001 2025-11-24,16:07:02.000,328,11090669,-795,0,1764000421,13297.456013999988,331.08558171000186,54081.04722144 2025-11-24,16:07:03.000,328,11090680,-795,0,1764000422,13298.426042639992,330.11985090000235,54080.76773664001 2025-11-24,16:07:04.000,328,11090641,-795,0,1764000423,13298.90432065,329.64051006000227,54080.64895560001 2025-11-24,16:07:05.000,328,11090666,-795,0,1764000424,13298.789803379994,329.87313135000295,54080.58607152 2025-11-24,16:07:06.000,328,11090676,-795,0,1764000425,13299.24787246,329.767394399998,54081.02626008 2025-11-24,16:07:07.000,328,11090695,-795,0,1764000426,13299.557742719997,329.1611692200022,54081.35465472 2025-11-24,16:07:08.000,328,11090720,-795,0,1764000427,13298.92452958,328.6183862100006,54081.64112664 2025-11-24,16:07:09.000,328,11090668,-795,0,1764000428,13298.796539689989,328.3223227499984,54081.80881752 2025-11-24,16:07:10.000,328,11090667,-795,0,1764000429,13298.796539689989,327.8852766900018,54081.88567584 2025-11-24,16:07:11.000,328,11090694,-795,0,1764000430,13298.863902789999,327.4200341100004,54082.20708336001 2025-11-24,16:07:12.000,328,11090654,-795,0,1764000431,13298.304789059992,327.33544455000083,54082.66124616001 2025-11-24,16:07:13.000,328,11090640,-795,0,1764000432,13298.06901821,327.2790515099987,54083.26213848001 2025-11-24,16:07:14.000,328,11090690,-795,0,1764000433,13297.294342560002,326.8631528400001,54083.723288400004 2025-11-24,16:07:15.000,328,11090639,-795,0,1764000434,13296.048125209993,326.59528590000264,54083.911940640006 2025-11-24,16:07:16.000,328,11090710,-795,0,1764000435,13294.18890365,327.08872500000143,54084.128541360005 2025-11-24,16:07:17.000,328,11090672,-795,0,1764000436,13293.353601210001,327.34954280999955,54084.38007768 2025-11-24,16:07:18.000,328,11090675,-795,0,1764000437,13292.316209470002,327.33544455000083,54084.32418072 2025-11-24,16:07:19.000,328,11090668,-795,0,1764000438,13291.319235589988,327.74429409000004,54084.512832960005 2025-11-24,16:07:20.000,328,11090669,-795,0,1764000439,13290.874639130001,328.25183145000483,54084.47789736 2025-11-24,16:07:21.000,328,11090685,-795,0,1764000440,13291.049783189992,328.3575684000025,54084.98097 2025-11-24,16:07:22.000,328,11090668,-795,0,1764000441,13291.299026659988,327.8852766900018,54085.197570719996 2025-11-24,16:07:23.000,328,11090680,-795,0,1764000442,13291.022837949997,327.3424936800002,54085.58186232001 2025-11-24,16:07:24.000,328,11090680,-795,0,1764000443,13291.184509389997,326.3062715699998,54085.67968200001 2025-11-24,16:07:25.000,328,11090668,-795,0,1764000444,13291.197982010002,324.6215295000002,54085.39321008001 2025-11-24,16:07:26.000,328,11090722,-795,0,1764000445,13290.046072999998,323.44432478999806,54085.67269488 2025-11-24,16:07:27.000,328,11090683,-795,0,1764000446,13288.793119339993,322.1261374800015,54085.67269488 2025-11-24,16:07:28.000,328,11090630,-795,0,1764000447,13288.180115129995,320.25811803000397,54086.07794784 2025-11-24,16:07:29.000,328,11090712,-795,0,1764000448,13288.382204429996,318.0587894700002,54086.10589632 2025-11-24,16:07:30.000,328,11090712,-795,0,1764000449,13288.921109229988,315.9722469900007,54085.88230848 2025-11-24,16:07:31.000,328,11090701,-795,0,1764000450,13288.833537199993,315.12635139000486,54086.00108952 2025-11-24,16:07:32.000,328,11090677,-795,0,1764000451,13287.344812689997,314.8584844500001,54085.54692672 2025-11-24,16:07:33.000,328,11090709,-795,0,1764000452,13287.405439479997,314.14652231999935,54085.53993960001 2025-11-24,16:07:34.000,328,11090688,-795,0,1764000453,13287.13598708,312.8424332700015,54085.37923584 2025-11-24,16:07:35.000,328,11090696,-795,0,1764000454,13286.145749509997,311.9048989799994,54085.470068400005 2025-11-24,16:07:36.000,328,11090621,-795,0,1764000455,13285.202666110003,311.43965639999806,54085.02289272 2025-11-24,16:07:37.000,328,11090667,-795,0,1764000456,13284.320209499994,310.7629399200014,54084.76436928 2025-11-24,16:07:38.000,328,11090631,-795,0,1764000457,13283.505115989996,310.1708130000043,54084.58969128 2025-11-24,16:07:39.000,328,11090687,-795,0,1764000458,13283.47817075,309.2473769700009,54084.079631520006 2025-11-24,16:07:40.000,328,11090675,-795,0,1764000459,13282.979683809994,307.7670596700045,54083.61848160001 2025-11-24,16:07:41.000,328,11090707,-795,0,1764000460,13282.548559969997,306.787230599999,54083.66739144001 2025-11-24,16:07:42.000,328,11090696,-795,0,1764000461,13282.528351039997,306.15985802999785,54083.88399216001 2025-11-24,16:07:43.000,328,11090675,-795,0,1764000462,13282.582241520002,305.5747802400001,54083.77219824 2025-11-24,16:07:44.000,328,11090661,-795,0,1764000463,13283.161564179994,304.8346215900019,54083.61848160001 2025-11-24,16:07:45.000,328,11090675,-795,0,1764000464,13282.986420119989,304.4962633500036,54083.32502256 2025-11-24,16:07:46.000,328,11090638,-795,0,1764000465,13281.632421809998,304.63724594999803,54083.01060216 2025-11-24,16:07:47.000,328,11090716,-795,0,1764000466,13280.662393169994,304.5385581299997,54083.01060216 2025-11-24,16:07:48.000,328,11090695,-795,0,1764000467,13280.190851469997,304.18610163000267,54083.052524880004 2025-11-24,16:07:49.000,328,11090698,-795,0,1764000468,13278.803171610001,303.7561046999981,54083.220215760004 2025-11-24,16:07:50.000,328,11090673,-795,0,1764000469,13277.866824520002,303.6433186200011,54083.03156352 2025-11-24,16:07:51.000,328,11090697,-755,0,1764000470,13277.624317360001,302.97365127000376,54083.2691256 2025-11-24,16:07:52.000,328,11090659,-795,0,1764000471,13276.836169089998,302.0149695900036,54083.19226728001 2025-11-24,16:07:53.000,328,11090663,-795,0,1764000472,13277.11235779999,300.4853083800044,54082.75207872 2025-11-24,16:07:54.000,328,11090703,-795,0,1764000473,13277.604108430001,298.5256502400007,54082.8149628 2025-11-24,16:07:55.000,328,11090703,-795,0,1764000474,13277.509800089996,297.3131998800018,54082.75906584001 2025-11-24,16:07:56.000,328,11090704,-795,0,1764000475,13277.30097448,296.17124082000373,54083.15034456 2025-11-24,16:07:57.000,328,11090694,-795,0,1764000476,13276.977631599999,294.62748134999856,54083.35995816001 2025-11-24,16:07:58.000,328,11090746,-795,0,1764000477,13276.654288719998,293.16831144000025,54083.39489376 2025-11-24,16:07:59.000,328,11090679,-795,0,1764000478,13275.83245889999,291.8360258699977,54083.21322864001 2025-11-24,16:08:01.000,328,11090681,-795,0,1764000480,13271.858035999998,289.82702381999843,54082.00445688 2025-11-24,16:08:02.000,328,11090727,-795,0,1764000481,13268.550507789994,289.6648938299986,54081.41753880001 2025-11-24,16:08:03.000,328,11090712,-795,0,1764000482,13266.879902909997,289.2207986400026,54081.41753880001 2025-11-24,16:08:04.000,328,11090696,-795,0,1764000483,13265.370969470001,287.9449061100022,54080.81664648001 2025-11-24,16:08:05.000,328,11090691,-795,0,1764000484,13263.269240749993,286.57737489000283,54080.28562536 2025-11-24,16:08:06.000,328,11090676,-795,0,1764000485,13261.767043619991,285.76672494000377,54079.94325648 2025-11-24,16:08:07.000,328,11090692,-795,0,1764000486,13261.396546569995,284.7446010900021,54079.1117892 2025-11-24,16:08:08.000,328,11090661,-795,0,1764000487,13261.665998969991,283.32772595999995,54078.75544608001 2025-11-24,16:08:09.000,328,11090720,-795,0,1764000488,13261.733362070001,281.8262612699982,54078.19647648 2025-11-24,16:08:10.000,328,11090671,-795,0,1764000489,13260.541035199996,281.52314868000394,54078.14756664 2025-11-24,16:08:11.000,328,11090675,-795,0,1764000490,13259.301554159996,280.9451200199983,54077.658468240006 2025-11-24,16:08:12.000,328,11090687,-795,0,1764000491,13258.520142199988,279.96529095000005,54077.45584176 2025-11-24,16:08:13.000,328,11090687,-795,0,1764000492,13258.142908839996,278.8867740600035,54077.19731832001 2025-11-24,16:08:14.000,328,11090718,-795,0,1764000493,13256.61376647,278.68939841999963,54076.484632080006 2025-11-24,16:08:15.000,328,11090695,-795,0,1764000494,13254.909480039998,278.6471036400035,54075.98854656 2025-11-24,16:08:16.000,328,11090674,-795,0,1764000495,13254.14827700999,276.4618733399984,54075.52040952001 2025-11-24,16:08:17.000,328,11090667,-795,0,1764000496,13253.286029329996,275.1084403799978,54075.41560272 2025-11-24,16:08:18.000,328,11090712,-795,0,1764000497,13253.366865049997,273.8889408899995,54075.06624672001 2025-11-24,16:08:19.000,328,11090701,-795,0,1764000498,13254.660236570002,271.63321929000085,54074.71689072 2025-11-24,16:08:20.000,328,11090682,-795,0,1764000499,13256.175906319993,269.4409398600037,54074.26971504 2025-11-24,16:08:21.000,328,11090679,-715,0,1764000500,13257.193089129993,267.2980043400021,54073.59895152 2025-11-24,16:08:22.000,328,11090665,-795,0,1764000501,13258.506669579998,264.8026123200034,54073.564015920005 2025-11-24,16:08:23.000,328,11090698,-795,0,1764000502,13258.432570169993,263.25180371999886,54073.58497728001 2025-11-24,16:08:24.000,328,11090644,-795,0,1764000503,13257.125726029997,262.16623770000297,54073.47318336 2025-11-24,16:08:25.000,328,11090692,-795,0,1764000504,13256.330841449999,260.3757586799984,54073.18671144 2025-11-24,16:08:26.000,328,11090677,-795,0,1764000505,13254.09438653,258.1764301200019,54073.3124796 2025-11-24,16:08:27.000,328,11090681,-795,0,1764000506,13251.278608949993,256.6820145599995,54073.32645384 2025-11-24,16:08:28.000,328,11090665,-795,0,1764000507,13250.544351159995,255.4554659400019,54073.68978408 2025-11-24,16:08:29.000,328,11090709,-795,0,1764000508,13250.53761485,254.03154168000037,54074.14394688 2025-11-24,16:08:30.000,328,11090662,-795,0,1764000509,13249.41938739,253.17154781999852,54074.86362024 2025-11-24,16:08:31.000,328,11090624,-795,0,1764000510,13247.84982715999,253.06581087000086,54075.17105352 2025-11-24,16:08:32.000,328,11090654,-795,0,1764000511,13247.297449739992,252.67105959000037,54076.05841776 2025-11-24,16:08:33.000,328,11090638,-795,0,1764000512,13247.728573579989,251.6630340000047,54076.72918128 2025-11-24,16:08:34.000,328,11090711,-795,0,1764000513,13247.519747969993,250.8312366600003,54076.987704720006 2025-11-24,16:08:35.000,328,11090677,-795,0,1764000514,13247.155987229991,249.943046280001,54077.45584176 2025-11-24,16:08:36.000,328,11090727,-795,0,1764000515,13247.263768190001,248.582564190001,54077.81917200001 2025-11-24,16:08:37.000,328,11090690,-795,0,1764000516,13247.566902140003,247.64502989999892,54078.90916272 2025-11-24,16:08:38.000,328,11090714,-795,0,1764000517,13248.11254324999,246.88372386000265,54079.7056944 2025-11-24,16:08:39.000,328,11090666,-795,0,1764000518,13248.900691519993,246.32684259000234,54080.55113592001 2025-11-24,16:08:40.000,328,11090711,-795,0,1764000519,13250.685813669996,244.31079141000373,54081.494397120005 2025-11-24,16:08:41.000,328,11090683,-795,0,1764000520,13249.075835579999,244.49406879000162,54081.87170160001 2025-11-24,16:08:42.000,328,11090713,-795,0,1764000521,13247.560165829993,245.98143522000464,54083.06649912001 2025-11-24,16:08:43.000,328,11090671,-795,0,1764000522,13248.045180149995,245.74881393000396,54084.49885872 2025-11-24,16:08:44.000,328,11090726,-795,0,1764000523,13248.449358749996,245.2342274399998,54086.15480616 2025-11-24,16:08:45.000,328,11090709,-795,0,1764000524,13247.95760812,245.06504832000064,54087.52428168001 2025-11-24,16:08:46.000,328,11090697,-795,0,1764000525,13248.826592109988,244.60685486999864,54089.51561088001 2025-11-24,16:08:47.000,328,11090672,-795,0,1764000526,13247.647737859988,244.5152161799997,54090.97591896001 2025-11-24,16:08:48.000,328,11090667,-795,0,1764000527,13248.280951,243.99358056000347,54092.729686080005 2025-11-24,16:08:49.000,328,11090722,-795,0,1764000528,13249.803357060002,243.40850276999845,54094.54633728001 2025-11-24,16:08:50.000,328,11090646,-795,0,1764000529,13250.24795351999,243.6763697100032,54096.586576320005 2025-11-24,16:08:51.000,328,11090701,-795,0,1764000530,13251.325763119989,243.9865314300041,54098.08880712001 2025-11-24,16:08:52.000,328,11090664,-795,0,1764000531,13251.083255960002,245.35406265000347,54099.88449696001 2025-11-24,16:08:53.000,328,11090704,-795,0,1764000532,13251.191036919998,246.39028476000385,54101.81294208 2025-11-24,16:08:54.000,328,11090656,-795,0,1764000533,13251.164091680002,247.2361803599997,54103.294211520006 2025-11-24,16:08:55.000,328,11090690,-795,0,1764000534,13250.807067249996,248.56141680000292,54104.9990688 2025-11-24,16:08:56.000,328,11090711,-795,0,1764000535,13250.005446359988,250.73959797000134,54106.55719656 2025-11-24,16:08:57.000,328,11090660,-795,0,1764000536,13249.958292189993,252.26221005000116,54108.40878336 2025-11-24,16:08:58.000,328,11090705,-795,0,1764000537,13250.227744589989,252.79794393000338,54110.07870504 2025-11-24,16:08:59.000,328,11090704,-795,0,1764000538,13249.466541559996,252.95302479000384,54111.5669616 2025-11-24,16:09:00.000,328,11090664,-795,0,1764000539,13248.705338530002,252.6992561099978,54112.80368184001 2025-11-24,16:09:01.000,328,11090697,-795,0,1764000540,13248.23379682999,252.76974740999867,54113.718994560004 2025-11-24,16:09:02.000,328,11090679,-795,0,1764000541,13248.03170752999,253.43941476000327,54115.081482960006 2025-11-24,16:09:03.000,328,11090672,-795,0,1764000542,13247.701628339993,253.53810258000158,54116.353138800005 2025-11-24,16:09:04.000,328,11090667,-795,0,1764000543,13246.536246709999,253.34777607000433,54117.85536960001 2025-11-24,16:09:05.000,328,11090695,-795,0,1764000544,13245.418019249999,252.83318958000018,54118.77766944 2025-11-24,16:09:06.000,328,11090738,-795,0,1764000545,13243.713732819997,252.70630524000444,54119.65105944001 2025-11-24,16:09:07.000,328,11090671,-795,0,1764000546,13242.20479938,252.64286307000293,54120.615282000006 2025-11-24,16:09:08.000,328,11090658,-795,0,1764000547,13241.02594513,253.3548252000037,54121.23014856 2025-11-24,16:09:09.000,328,11090705,-795,0,1764000548,13240.406204609993,253.7636747400029,54121.91488632 2025-11-24,16:09:10.000,328,11090710,-795,0,1764000549,13239.362076559999,254.74350381000113,54122.76731496001 2025-11-24,16:09:11.000,328,11090686,-795,0,1764000550,13238.34489375,256.01939634000155,54123.6197436 2025-11-24,16:09:12.000,328,11090662,-795,0,1764000551,13238.250585409995,257.2882397400026,54124.54204344001 2025-11-24,16:09:13.000,328,11090701,-795,0,1764000552,13238.668236630001,258.16938099000254,54125.457356160005 2025-11-24,16:09:14.000,328,11090662,-795,0,1764000553,13238.863589619992,259.1774065799982,54126.246900720005 2025-11-24,16:09:15.000,328,11090704,-795,0,1764000554,13237.785780019993,261.0595242900017,54126.64516656001 2025-11-24,16:09:16.000,328,11090674,-795,0,1764000555,13237.38833773,262.13804117999825,54127.19016192 2025-11-24,16:09:17.000,328,11090682,-795,0,1764000556,13237.664526439992,262.5186942,54127.69323456 2025-11-24,16:09:18.000,328,11090672,-795,0,1764000557,13237.26034783999,263.4703267500008,54128.7902124 2025-11-24,16:09:19.000,328,11090706,-795,0,1764000558,13236.748388279993,264.13999409999815,54129.32123352 2025-11-24,16:09:20.000,328,11090706,-795,0,1764000559,13236.404836469992,264.9365457899985,54129.90116448 2025-11-24,16:09:21.000,328,11090697,-795,0,1764000560,13234.336789299989,267.2486604299993,54130.41122424001 2025-11-24,16:09:22.000,328,11090686,-795,0,1764000561,13233.198352909989,269.5114311600046,54131.19378168 2025-11-24,16:09:23.000,328,11090702,-795,0,1764000562,13232.437149879996,271.66846493999765,54132.32569512001 2025-11-24,16:09:24.000,328,11090649,-795,0,1764000563,13232.336105229995,274.0369726200006,54133.66722216001 2025-11-24,16:09:25.000,328,11090683,-795,0,1764000564,13232.672920730001,275.3833564500019,54135.113556000004 2025-11-24,16:09:26.000,328,11090717,-795,0,1764000565,13233.434123759995,276.24335031000373,54136.070791440005 2025-11-24,16:09:27.000,328,11090727,-795,0,1764000566,13233.764202949991,277.18088459999854,54136.860336000005 2025-11-24,16:09:28.000,328,11090676,-795,0,1764000567,13233.77093926,277.9562889000008,54137.65686768 2025-11-24,16:09:29.000,328,11090680,-795,0,1764000568,13233.306133869999,278.96431449000374,54138.00622368001 2025-11-24,16:09:30.000,328,11090673,-795,0,1764000569,13232.666184419992,279.98643833999813,54138.5721804 2025-11-24,16:09:31.000,328,11090707,-795,0,1764000570,13231.561429579997,280.6138109099993,54138.73288416 2025-11-24,16:09:32.000,328,11090698,-795,0,1764000571,13230.894534889994,280.8041374200038,54139.662171120006 2025-11-24,16:09:33.000,328,11090710,-795,0,1764000572,13230.476883670002,281.14249566000217,54140.13030816 2025-11-24,16:09:34.000,328,11090733,-795,0,1764000573,13229.95145149,281.88265431000036,54140.22114072 2025-11-24,16:09:35.000,328,11090667,-795,0,1764000574,13230.254585440001,281.68527867000375,54140.30498616001 2025-11-24,16:09:36.000,328,11090663,-795,0,1764000575,13230.288266989992,281.3962643400009,54139.64819688 2025-11-24,16:09:37.000,328,11090654,-795,0,1764000576,13230.02555089999,281.91789996000443,54139.60627416001 2025-11-24,16:09:38.000,328,11090691,-795,0,1764000577,13230.308475919992,281.6993769300025,54139.56435144001 2025-11-24,16:09:39.000,328,11090693,-795,0,1764000578,13230.813699169994,281.53724694000266,54139.90672032 2025-11-24,16:09:40.000,328,11090696,-795,0,1764000579,13231.258295629996,281.31167478000134,54139.63422264001 2025-11-24,16:09:41.000,328,11090713,-795,0,1764000580,13231.494066480001,281.48790302999987,54139.305828000004 2025-11-24,16:09:42.000,328,11090712,-795,0,1764000581,13231.642265299997,282.2562582000028,54139.45954464 2025-11-24,16:09:43.000,328,11090669,-795,0,1764000582,13231.467121239992,283.21493988000293,54138.91454928001 2025-11-24,16:09:44.000,328,11090577,-795,0,1764000583,13231.345867659991,284.1031302600022,54139.13115000001 2025-11-24,16:09:45.000,328,11090708,-795,0,1764000584,13231.393021830001,284.4555867599993,54139.04730456 2025-11-24,16:09:46.000,328,11090694,-795,0,1764000585,13231.985817109999,284.58952023000165,54139.3407636 2025-11-24,16:09:47.000,328,11090662,-795,0,1764000586,13232.26200581999,284.49083241000335,54139.0962144 2025-11-24,16:09:48.000,328,11090721,-795,0,1764000587,13232.645975489992,284.42739024000184,54138.83070384 2025-11-24,16:09:49.000,328,11090686,-795,0,1764000588,13233.353288039994,284.3991937200044,54138.80974248 2025-11-24,16:09:50.000,328,11090672,-795,0,1764000589,13233.952819630002,284.65296240000316,54138.27872136 2025-11-24,16:09:51.000,328,11090649,-795,0,1764000590,13234.57929645999,284.5119798000014,54137.82455856 2025-11-24,16:09:52.000,328,11090637,-795,0,1764000591,13234.976738749996,284.5613237100042,54137.88744264001 2025-11-24,16:09:53.000,328,11090629,-795,0,1764000592,13235.010420300001,284.73755196000275,54138.02718504001 2025-11-24,16:09:54.000,328,11090711,-795,0,1764000593,13235.77835963999,284.3991937200044,54137.83154568 2025-11-24,16:09:55.000,328,11090635,-795,0,1764000594,13236.290319200001,284.4132919800031,54137.60795784 2025-11-24,16:09:56.000,328,11090639,-795,0,1764000595,13236.256637649996,284.78689586999826,54137.482189680006 2025-11-24,16:09:57.000,328,11090654,-795,0,1764000596,13236.681025179998,284.815092390003,54137.146807920006 2025-11-24,16:09:58.000,328,11090636,-795,0,1764000597,13237.617372269997,284.8432889100004,54137.28655032001 2025-11-24,16:09:59.000,328,11090665,-795,0,1764000598,13237.873352049988,285.04771368000365,54137.23065336 2025-11-24,16:10:00.000,328,11090651,-795,0,1764000599,13237.812725260002,285.49180886999966,54137.45424120001 2025-11-24,16:10:01.000,328,11090667,-795,0,1764000600,13238.58740091,285.259187579999,54137.01405264 2025-11-24,16:10:02.000,328,11090717,-795,0,1764000601,13239.510275379995,285.28033497000433,54137.30052456 2025-11-24,16:10:03.000,328,11090696,-795,0,1764000602,13239.74604623,285.6327914700014,54137.37738288 2025-11-24,16:10:04.000,328,11090720,-795,0,1764000603,13240.426413539994,286.0204936200025,54137.2795632 2025-11-24,16:10:05.000,328,11090692,-795,0,1764000604,13241.470541590003,285.8936092799995,54137.51013816 2025-11-24,16:10:06.000,328,11090702,-795,0,1764000605,13242.696550009998,285.66098798999883,54137.54507376 2025-11-24,16:10:07.000,328,11090695,-795,0,1764000606,13243.956239979998,285.45656322000286,54137.796610080004 2025-11-24,16:10:08.000,328,11090643,-795,0,1764000607,13245.546009139995,284.6600115300025,54137.8734684 2025-11-24,16:10:09.000,328,11090695,-795,0,1764000608,13246.401520509993,284.1736215600031,54137.83853280001 2025-11-24,16:10:10.000,328,11090689,-795,0,1764000609,13247.715100959998,283.9621476600005,54137.85250704 2025-11-24,16:10:11.000,328,11090676,-795,0,1764000610,13248.765965320003,284.1101793900016,54137.1747564 2025-11-24,16:10:12.000,328,11090689,-795,0,1764000611,13250.42983388999,284.0749337400048,54137.37738288 2025-11-24,16:10:13.000,328,11090705,-795,0,1764000612,13252.241901280002,284.01854070000263,54137.39135712 2025-11-24,16:10:14.000,328,11090721,-795,0,1764000613,13253.609372209998,284.1877198200018,54137.60097072001 2025-11-24,16:10:15.000,328,11090691,-795,0,1764000614,13255.057678859994,284.5613237100042,54137.47520256001 2025-11-24,16:10:16.000,328,11090625,-795,0,1764000615,13256.65418433,284.3709971999997,54137.08392384 2025-11-24,16:10:17.000,328,11090640,-795,0,1764000616,13258.021655259996,284.15952330000437,54136.93719432 2025-11-24,16:10:18.000,328,11090691,-795,0,1764000617,13258.479724340003,284.46263588999864,54136.62976104 2025-11-24,16:10:19.000,328,11090663,-795,0,1764000618,13259.25439999,284.5613237100042,54136.41316032 2025-11-24,16:10:20.000,328,11090708,-795,0,1764000619,13260.13012029,284.63886414000444,54136.10572704 2025-11-24,16:10:21.000,328,11090702,-795,0,1764000620,13261.127094169999,285.1041067199985,54136.0568172 2025-11-24,16:10:22.000,328,11090681,-795,0,1764000621,13261.854615650002,285.73852841999906,54136.28040504001 2025-11-24,16:10:23.000,328,11090700,-795,0,1764000622,13262.68318177999,286.08393579000403,54136.06380432001 2025-11-24,16:10:24.000,328,11090624,-795,0,1764000623,13263.424175879998,286.3236062100041,54136.189572480005 2025-11-24,16:10:25.000,328,11090628,-795,0,1764000624,13264.542403339998,286.5632766300041,54135.64457712 2025-11-24,16:10:26.000,328,11090678,-795,0,1764000625,13266.253426079995,286.81704531000287,54135.82624224001 2025-11-24,16:10:27.000,328,11090685,-795,0,1764000626,13267.223454719999,287.04966660000355,54135.812268 2025-11-24,16:10:28.000,328,11090684,-795,0,1764000627,13267.351444609994,287.1201579000044,54135.93104904 2025-11-24,16:10:29.000,328,11090711,-795,0,1764000628,13267.60742439,286.78884878999816,54135.96598464001 2025-11-24,16:10:30.000,328,11090654,-795,0,1764000629,13268.233901219988,286.85229095999966,54136.070791440005 2025-11-24,16:10:31.000,328,11090673,-795,0,1764000630,13269.075939969996,286.9721261700033,54135.66553848 2025-11-24,16:10:32.000,328,11090659,-795,0,1764000631,13270.234585289996,287.4162213599993,54135.518808960005 2025-11-24,16:10:33.000,328,11090653,-795,0,1764000632,13270.733072229988,288.0083482800037,54135.469899120006 2025-11-24,16:10:34.000,328,11090718,-795,0,1764000633,13270.888007359994,287.8744148100013,54135.44195064001 2025-11-24,16:10:35.000,328,11090695,-795,0,1764000634,13271.090096659995,287.62769526000193,54135.69348696 2025-11-24,16:10:36.000,328,11090693,-795,0,1764000635,13271.352812749996,288.01539741000306,54135.469899120006 2025-11-24,16:10:37.000,328,11090694,-795,0,1764000636,13271.19787761999,288.4806399900044,54135.420989280006 2025-11-24,16:10:38.000,328,11090663,-795,0,1764000637,13270.753281159989,289.02342299999873,54135.5327832 2025-11-24,16:10:39.000,328,11090636,-795,0,1764000638,13271.31913119999,289.06571778000216,54135.05765904001 2025-11-24,16:10:40.000,328,11090623,-795,0,1764000639,13272.140961019999,289.62259905000246,54135.09259464 2025-11-24,16:10:41.000,328,11090735,-795,0,1764000640,13272.612502719996,290.3345611800032,54134.81310984 2025-11-24,16:10:42.000,328,11090702,-795,0,1764000641,13274.182062949993,291.1240637400042,54135.288234 2025-11-24,16:10:43.000,328,11090673,-795,0,1764000642,13275.83919521,291.77258370000345,54135.50483472 2025-11-24,16:10:44.000,328,11090736,-795,0,1764000643,13277.44243699,292.5056932200023,54135.812268 2025-11-24,16:10:45.000,328,11090664,-795,0,1764000644,13278.70212696,293.41503098999965,54136.0568172 2025-11-24,16:10:46.000,328,11090702,-795,0,1764000645,13279.416175819999,293.753389229998,54135.903100560005 2025-11-24,16:10:47.000,328,11090738,-795,0,1764000646,13280.278423499993,294.21158268,54135.986946 2025-11-24,16:10:48.000,328,11090579,-795,0,1764000647,13280.520930659994,295.17026436000015,54136.287392160004 2025-11-24,16:10:49.000,328,11090683,-795,0,1764000648,13279.867508589996,296.43205863000185,54136.8952716 2025-11-24,16:10:50.000,328,11090659,-795,0,1764000649,13279.173668659998,297.36254379000457,54137.18174352 2025-11-24,16:10:51.000,328,11090651,-795,0,1764000650,13278.985051980002,298.20139026000106,54137.16776928001 2025-11-24,16:10:52.000,328,11090658,-795,0,1764000651,13279.214086519998,299.1107280299984,54137.77564872 2025-11-24,16:10:53.000,328,11090685,-795,0,1764000652,13278.345102529995,299.3715458400038,54137.99224944 2025-11-24,16:10:54.000,328,11090679,-795,0,1764000653,13277.738834629992,299.1812193299993,54138.1878888 2025-11-24,16:10:55.000,328,11090702,-795,0,1764000654,13278.237321569999,299.65351104,54138.3975024 2025-11-24,16:10:56.000,328,11090697,-795,0,1764000655,13278.47309241999,300.20334318000096,54138.68397432 2025-11-24,16:10:57.000,328,11090616,-795,0,1764000656,13279.086096630002,300.76022445000126,54139.138137120004 2025-11-24,16:10:58.000,328,11090697,-795,0,1764000657,13280.211060399997,301.3734987600037,54139.52941584 2025-11-24,16:10:59.000,328,11090657,-795,0,1764000658,13281.686312289989,302.24054174999765,54139.84383624 2025-11-24,16:11:00.000,328,11090679,-795,0,1764000659,13282.757385579993,303.3613534200049,54139.878771840005 2025-11-24,16:11:01.000,328,11090686,-795,0,1764000660,13283.660051120001,304.3623298800012,54139.88575896 2025-11-24,16:11:02.000,328,11090700,-795,0,1764000661,13284.926477399997,305.19412721999834,54140.32594752001 2025-11-24,16:11:03.000,328,11090734,-795,0,1764000662,13286.287212019997,305.96248239000124,54141.18536328 2025-11-24,16:11:04.000,328,11090631,-795,0,1764000663,13287.398703170002,306.7237884300048,54141.5417064 2025-11-24,16:11:05.000,328,11090687,-795,0,1764000664,13288.489985389991,307.4146031700002,54141.88407528001 2025-11-24,16:11:06.000,328,11090689,-795,0,1764000665,13289.25118842,307.8234527099994,54142.11465024 2025-11-24,16:11:07.000,328,11090687,-795,0,1764000666,13289.958500970002,308.11246704000223,54142.443044880005 2025-11-24,16:11:08.000,328,11090687,-795,0,1764000667,13290.234689679994,308.04197574000136,54142.64567136 2025-11-24,16:11:09.000,328,11090655,-795,0,1764000668,13290.48393314999,308.4085305000044,54142.91118192 2025-11-24,16:11:10.000,328,11090738,-795,0,1764000669,13289.958500970002,308.9513135099987,54143.2186152 2025-11-24,16:11:11.000,328,11090670,-795,0,1764000670,13288.873955059993,309.2191804500035,54143.23957656 2025-11-24,16:11:12.000,328,11090660,-795,0,1764000671,13287.96455320999,309.69852129000355,54143.76361056 2025-11-24,16:11:13.000,328,11090591,-795,0,1764000672,13287.210086489991,309.89589693000016,54143.98021128 2025-11-24,16:11:14.000,328,11090726,-795,0,1764000673,13286.213112609992,310.3611395100015,54144.28065744001 2025-11-24,16:11:15.000,328,11090672,-795,0,1764000674,13285.216138729993,310.7276942700046,54144.25270896 2025-11-24,16:11:16.000,328,11090715,-795,0,1764000675,13284.40778152999,310.6924486200005,54144.35052864001 2025-11-24,16:11:17.000,328,11090682,-795,0,1764000676,13283.532061229991,310.53736776000005,54144.525206640006 2025-11-24,16:11:18.000,328,11090662,-795,0,1764000677,13282.952738569998,310.6149081900003,54145.14706032001 2025-11-24,16:11:19.000,328,11090676,-795,0,1764000678,13282.642868310002,310.5726134100041,54145.3496868 2025-11-24,16:11:20.000,328,11090632,-795,0,1764000679,13282.481196870001,310.47392558999854,54145.31475120001 2025-11-24,16:11:21.000,328,11090728,-795,0,1764000680,13282.13090874999,310.63605557999836,54145.195970160006 2025-11-24,16:11:22.000,328,11090688,-795,0,1764000681,13281.881665279994,310.62195731999964,54145.35667392001 2025-11-24,16:11:23.000,328,11090694,-795,0,1764000682,13281.760411699994,310.6078590600009,54145.35667392001 2025-11-24,16:11:24.000,328,11090727,-795,0,1764000683,13281.511168229998,310.99556121000205,54145.678081440004 2025-11-24,16:11:25.000,328,11090711,-795,0,1764000684,13281.140671180001,311.7075233400028,54146.31390936 2025-11-24,16:11:26.000,328,11090710,-795,0,1764000685,13280.446831249988,312.3983380799982,54146.642304 2025-11-24,16:11:27.000,328,11090703,-795,0,1764000686,13279.422912129994,313.0539071700041,54146.93576304 2025-11-24,16:11:28.000,328,11090645,-795,0,1764000687,13278.217112639999,313.1666932500011,54147.06153120001 2025-11-24,16:11:29.000,328,11090582,-795,0,1764000688,13277.024785769994,313.06095630000345,54147.4108872 2025-11-24,16:11:30.000,328,11090672,-795,0,1764000689,13275.93350354999,313.24423368000134,54147.424861440006 2025-11-24,16:11:31.000,328,11090632,-795,0,1764000690,13274.498669519999,313.14554586000304,54147.32704176001 2025-11-24,16:11:32.000,328,11090674,-795,0,1764000691,13273.57579504999,313.2724301999988,54147.94190832 2025-11-24,16:11:33.000,328,11090662,-795,0,1764000692,13272.935845599997,313.4134128000005,54148.54978776001 2025-11-24,16:11:34.000,328,11090675,-795,0,1764000693,13272.21506042999,313.6460340900012,54148.78036272 2025-11-24,16:11:35.000,328,11090710,-795,0,1764000694,13271.676155629997,313.5191497499982,54148.95504072001 2025-11-24,16:11:36.000,328,11090627,-795,0,1764000695,13271.433648469996,313.3358723700003,54148.90613088001 2025-11-24,16:11:37.000,328,11090617,-795,0,1764000696,13271.184405,313.5825919199997,54148.79433696 2025-11-24,16:11:38.000,328,11090689,-795,0,1764000697,13271.029469869995,313.8927536400006,54148.94106648 2025-11-24,16:11:39.000,328,11090677,-795,0,1764000698,13270.962106769999,314.12537493000127,54149.10875736 2025-11-24,16:11:40.000,328,11090684,-795,0,1764000699,13270.847589499994,314.2381610099983,54149.486061840005 2025-11-24,16:11:41.000,328,11090661,-795,0,1764000700,13270.847589499994,314.13242406000063,54149.39522928 2025-11-24,16:11:42.000,328,11090687,-795,0,1764000701,13270.908216289994,313.9702940700008,54149.59086864 2025-11-24,16:11:43.000,328,11090679,-795,0,1764000702,13270.571400790002,313.7447219099995,54149.81445648001 2025-11-24,16:11:44.000,328,11090647,-795,0,1764000703,13269.99881443999,313.6107884400044,54149.56990728 2025-11-24,16:11:45.000,328,11090701,-795,0,1764000704,13269.284765579992,313.50505148999946,54149.534971680005 2025-11-24,16:11:46.000,328,11090700,-795,0,1764000705,13268.206955979993,313.2301354200026,54149.49304896 2025-11-24,16:11:47.000,328,11090704,-795,0,1764000706,13266.980947559998,313.0539071700041,54149.90528904 2025-11-24,16:11:48.000,328,11090705,-795,0,1764000707,13264.791646809994,313.35701975999837,54150.17778672001 2025-11-24,16:11:49.000,328,11090664,-795,0,1764000708,13262.60234605999,313.46980584000266,54150.35945184 2025-11-24,16:11:50.000,328,11090678,-795,0,1764000709,13260.871114389993,313.4839041000014,54150.443297280006 2025-11-24,16:11:51.000,328,11090656,-795,0,1764000710,13259.01189283,313.45570758000395,54150.1707996 2025-11-24,16:11:52.000,328,11090639,-795,0,1764000711,13257.435596289994,313.46980584000266,54150.310542 2025-11-24,16:11:53.000,328,11090638,-795,0,1764000712,13256.047916429998,313.1666932500011,54150.41534880001 2025-11-24,16:11:54.000,328,11090678,-795,0,1764000713,13254.835380629993,312.8283350100028,54150.65291088001 2025-11-24,16:11:55.000,328,11090692,-795,0,1764000714,13253.771043649998,312.4124363400042,54150.834576 2025-11-24,16:11:56.000,328,11090689,-795,0,1764000715,13252.861641799995,312.0740780999986,54150.67387224 2025-11-24,16:11:57.000,328,11090634,-795,0,1764000716,13252.235164969992,311.36211596999783,54150.590026800004 2025-11-24,16:11:58.000,328,11090664,-795,0,1764000717,13251.783832199995,310.5796625400035,54150.47124576 2025-11-24,16:11:59.000,328,11090679,-795,0,1764000718,13250.40962495999,310.69949774999986,54150.0659928 2025-11-24,16:12:00.000,328,11090602,-795,0,1764000719,13249.48001418,310.7417925300033,54149.81445648001 2025-11-24,16:12:01.000,328,11090660,-795,0,1764000720,13249.11625344,310.50212211000326,54149.269461120006 2025-11-24,16:12:02.000,328,11090676,-795,0,1764000721,13249.082571889994,310.3470412500028,54149.46510048 2025-11-24,16:12:03.000,328,11090716,-795,0,1764000722,13249.096044509999,310.3047464699994,54149.04587328001 2025-11-24,16:12:04.000,328,11090695,-795,0,1764000723,13249.39917846,310.12851822000084,54148.92010512 2025-11-24,16:12:05.000,328,11090699,-795,0,1764000724,13249.830302299997,310.0862234400047,54148.745427120004 2025-11-24,16:12:06.000,328,11090652,-795,0,1764000725,13250.153645179998,309.9240934500049,54148.11658632001 2025-11-24,16:12:07.000,328,11090700,-795,0,1764000726,13250.55782378,309.6632756399995,54147.81614016 2025-11-24,16:12:08.000,328,11090651,-795,0,1764000727,13250.793594629991,309.37426131000393,54147.24319632 2025-11-24,16:12:09.000,328,11090653,-795,0,1764000728,13251.056310719992,309.26147522999963,54147.403900080004 2025-11-24,16:12:10.000,328,11090722,-795,0,1764000729,13251.157355369993,309.04295219999767,54147.20127360001 2025-11-24,16:12:11.000,328,11090686,-795,0,1764000730,13251.258400019993,308.66934831000253,54146.69121384 2025-11-24,16:12:12.000,328,11090687,-795,0,1764000731,13251.345972049989,308.57066049000423,54146.61435552 2025-11-24,16:12:13.000,328,11090680,-795,0,1764000732,13251.177564299993,308.7750852600002,54146.14621848 2025-11-24,16:12:14.000,328,11090662,-795,0,1764000733,13250.53761485,309.5434404300031,54145.82481096 2025-11-24,16:12:15.000,328,11090680,-795,0,1764000734,13250.402888649995,309.6209808600033,54145.6641072 2025-11-24,16:12:16.000,328,11090630,-795,0,1764000735,13249.45306893999,310.42458168000303,54145.580261760006 2025-11-24,16:12:17.000,328,11090673,-795,0,1764000736,13249.028681409989,310.48802385000454,54145.40558376001 2025-11-24,16:12:18.000,328,11090673,-795,0,1764000737,13248.732283769998,310.52326950000133,54145.18199592 2025-11-24,16:12:19.000,328,11090677,-795,0,1764000738,13248.745756390002,310.27654995000194,54145.01430504 2025-11-24,16:12:20.000,328,11090677,-795,0,1764000739,13248.914164139998,309.7055704200029,54144.32258016 2025-11-24,16:12:21.000,328,11090657,-795,0,1764000740,13248.833328419998,309.1063943699992,54143.854443120006 2025-11-24,16:12:22.000,328,11090670,-795,0,1764000741,13248.786174249988,308.5424639699995,54143.72168784 2025-11-24,16:12:23.000,328,11090707,-795,0,1764000742,13248.449358749996,307.97853356999985,54143.81950752 2025-11-24,16:12:24.000,328,11090681,-795,0,1764000743,13247.816145609999,307.4991927299998,54143.41425456 2025-11-24,16:12:25.000,328,11090674,-795,0,1764000744,13247.149250919996,307.2313257900023,54142.85528496 2025-11-24,16:12:26.000,328,11090666,-795,0,1764000745,13246.563191949994,306.99165537000226,54142.58278728001 2025-11-24,16:12:27.000,328,11090690,-795,0,1764000746,13245.68073534,307.1819818799995,54142.01683056 2025-11-24,16:12:28.000,328,11090681,-795,0,1764000747,13245.188984709988,306.9423114599995,54141.74433288001 2025-11-24,16:12:29.000,328,11090652,-795,0,1764000748,13244.798278729992,306.9211640700014,54141.40895112001 2025-11-24,16:12:30.000,328,11090661,-795,0,1764000749,13244.037075699998,307.58378228999936,54141.38100264001 2025-11-24,16:12:31.000,328,11090644,-795,0,1764000750,13243.17482801999,308.11246704000223,54140.884917120005 2025-11-24,16:12:32.000,328,11090708,-795,0,1764000751,13243.208509569995,308.5495130999989,54140.836007280006 2025-11-24,16:12:33.000,328,11090618,-795,0,1764000752,13243.29608159999,308.7891835199989,54140.58447096 2025-11-24,16:12:34.000,328,11090694,-795,0,1764000753,13243.760886989992,308.824429170003,54140.17223088 2025-11-24,16:12:35.000,328,11090695,-795,0,1764000754,13244.48167216,308.6904957000006,54139.71806808 2025-11-24,16:12:36.000,328,11090631,-795,0,1764000755,13245.215929949998,308.6411517899978,54139.28486664 2025-11-24,16:12:37.000,328,11090684,-795,0,1764000756,13246.051232389997,308.6270535299991,54139.19403408 2025-11-24,16:12:38.000,328,11090662,-795,0,1764000757,13246.967370549995,308.3944322399984,54139.15211136001 2025-11-24,16:12:39.000,328,11090677,-795,0,1764000758,13247.742046199994,307.9855826999992,54138.89358792001 2025-11-24,16:12:40.000,328,11090643,-795,0,1764000759,13248.435886129992,307.73181402000046,54138.45339936 2025-11-24,16:12:41.000,328,11090654,-795,0,1764000760,13248.893955209998,307.65427359000023,54137.8734684 2025-11-24,16:12:42.000,328,11090637,-795,0,1764000761,13249.284661189995,307.53443838000385,54137.20270488 2025-11-24,16:12:43.000,328,11090685,-795,0,1764000762,13249.554113589991,307.48509447000106,54137.04200112 2025-11-24,16:12:44.000,328,11090659,-795,0,1764000763,13249.446332629996,307.5555857700019,54136.790464800004 2025-11-24,16:12:45.000,328,11090658,-795,0,1764000764,13249.533904659991,307.4780453400017,54136.74854208 2025-11-24,16:12:46.000,328,11090694,-795,0,1764000765,13249.446332629996,307.4287014299989,54136.39219896 2025-11-24,16:12:47.000,328,11090678,-795,0,1764000766,13249.035417719999,307.52034011999785,54135.88912632 2025-11-24,16:12:48.000,328,11090597,-795,0,1764000767,13248.826592109988,307.61902794000343,54135.71444832 2025-11-24,16:12:49.000,328,11090712,-795,0,1764000768,13248.698602219993,307.6119788100041,54135.0436848 2025-11-24,16:12:50.000,328,11090647,-795,0,1764000769,13247.923926569994,307.83050183999876,54134.799135600006 2025-11-24,16:12:51.000,328,11090655,-795,0,1764000770,13246.866325899995,308.19000747000246,54134.3100372 2025-11-24,16:12:52.000,328,11090690,-795,0,1764000771,13246.159013349992,308.59885701000167,54134.60349624001 2025-11-24,16:12:53.000,328,11090666,-795,0,1764000772,13245.990605599996,308.824429170003,54134.50567656001 2025-11-24,16:12:54.000,328,11090734,-795,0,1764000773,13245.53253651999,309.61393173000397,54134.37292128 2025-11-24,16:12:55.000,328,11090688,-795,0,1764000774,13245.606635929995,310.0016338799978,54134.11439784 2025-11-24,16:12:56.000,328,11090676,-795,0,1764000775,13246.334157409998,310.10737083000276,54133.6113252 2025-11-24,16:12:57.000,328,11090672,-795,0,1764000776,13247.12230568,310.1990095200017,54133.506518400005 2025-11-24,16:12:58.000,328,11090669,-795,0,1764000777,13247.465857490002,310.2342551699985,54133.27594344 2025-11-24,16:12:59.000,328,11090710,-795,0,1764000778,13248.355050409991,310.19196039000235,54133.56241536 2025-11-24,16:13:00.000,328,11090701,-795,0,1764000779,13249.29139749999,310.10737083000276,54133.541454 2025-11-24,16:13:01.000,328,11090669,-795,0,1764000780,13250.160381489994,310.0721251799987,54133.2270336 2025-11-24,16:13:02.000,328,11090685,-795,0,1764000781,13251.285345259988,310.10737083000276,54133.34581464 2025-11-24,16:13:03.000,328,11090733,-795,0,1764000782,13252.322737000002,310.184911260003,54132.99645864001 2025-11-24,16:13:04.000,328,11090678,-795,0,1764000783,13253.339919810001,310.29769734,54132.737935200006 2025-11-24,16:13:05.000,328,11090686,-795,0,1764000784,13254.471619889991,310.4668764599992,54132.500373120005 2025-11-24,16:13:06.000,328,11090713,-795,0,1764000785,13255.677419380001,310.55851514999813,54132.49338600001 2025-11-24,16:13:07.000,328,11090673,-795,0,1764000786,13257.058362930002,310.56556428000476,54132.24184968 2025-11-24,16:13:08.000,328,11090704,-795,0,1764000787,13258.358470760002,310.5303186300007,54132.1789656 2025-11-24,16:13:09.000,328,11090634,-795,0,1764000788,13259.860667889989,310.4457290700011,54131.948390640006 2025-11-24,16:13:10.000,328,11090708,-795,0,1764000789,13261.30223822999,310.29769734,54131.65493160001 2025-11-24,16:13:11.000,328,11090662,-795,0,1764000790,13262.292475799994,310.3188447299981,54130.84442568001 2025-11-24,16:13:12.000,328,11090645,-795,0,1764000791,13263.094096690002,310.55851514999813,54130.85839992 2025-11-24,16:13:13.000,328,11090689,-795,0,1764000792,13263.572374699994,311.04490512000484,54130.76756736001 2025-11-24,16:13:14.000,328,11090725,-795,0,1764000793,13264.360522969997,311.68637595000473,54130.93525824001 2025-11-24,16:13:15.000,328,11090690,-795,0,1764000794,13263.653210419994,312.5463698099993,54130.99814232 2025-11-24,16:13:16.000,328,11090659,-795,0,1764000795,13263.457857429989,313.83636059999844,54131.10294912001 2025-11-24,16:13:17.000,328,11090695,-795,0,1764000796,13263.592583629994,315.06290922000335,54131.061026400006 2025-11-24,16:13:18.000,328,11090691,-795,0,1764000797,13263.754255069995,316.2683104500029,54130.91429688001 2025-11-24,16:13:19.000,328,11090706,-795,0,1764000798,13263.875508649995,317.4173186400003,54131.13788472 2025-11-24,16:13:20.000,328,11090678,-795,0,1764000799,13263.92266281999,318.4817372699981,54131.326536960005 2025-11-24,16:13:21.000,328,11090697,-795,0,1764000800,13264.299896179997,319.24304331000167,54131.50121496 2025-11-24,16:13:22.000,328,11090653,-795,0,1764000801,13264.427886069992,320.1453319499997,54131.67589296 2025-11-24,16:13:23.000,328,11090734,-795,0,1764000802,13264.508721789993,320.9771292900041,54131.75275128001 2025-11-24,16:13:24.000,328,11090695,-795,0,1764000803,13264.96005455999,321.8159757600006,54131.96935200001 2025-11-24,16:13:25.000,328,11090688,-795,0,1764000804,13265.613476630002,322.4856431099979,54131.90646792 2025-11-24,16:13:26.000,328,11090671,-795,0,1764000805,13265.761675449998,323.00022960000206,54131.91345504 2025-11-24,16:13:27.000,328,11090685,-795,0,1764000806,13266.334261799995,323.3597352299985,54131.8645452 2025-11-24,16:13:28.000,328,11090617,-795,0,1764000807,13267.209982099994,323.5853073899998,54132.30473376001 2025-11-24,16:13:29.000,328,11090717,-795,0,1764000808,13267.39859877999,324.0646482299999,54132.43748904 2025-11-24,16:13:30.000,328,11090698,-795,0,1764000809,13267.44575295,324.452350380001,54132.24184968 2025-11-24,16:13:31.000,328,11090714,-795,0,1764000810,13267.937503579997,324.65677515000425,54132.116081520006 2025-11-24,16:13:32.000,328,11090723,-795,0,1764000811,13268.732388159995,325.01628078000067,54132.39556632001 2025-11-24,16:13:33.000,328,11090692,-795,0,1764000812,13269.123094139992,325.3405407600003,54132.56325720001 2025-11-24,16:13:34.000,328,11090651,-795,0,1764000813,13269.99881443999,325.5308672700048,54132.36761784 2025-11-24,16:13:35.000,328,11090718,-795,0,1764000814,13271.11704189999,325.700046390004,54132.98947152 2025-11-24,16:13:36.000,328,11090649,-795,0,1764000815,13272.100543159999,326.10184680000384,54133.08030408 2025-11-24,16:13:37.000,328,11090699,-795,0,1764000816,13273.245715859994,326.3556154800026,54133.13620104 2025-11-24,16:13:38.000,328,11090670,-795,0,1764000817,13274.303316529993,326.5177454700024,54132.99645864001 2025-11-24,16:13:39.000,328,11090687,-795,0,1764000818,13275.441752919993,326.9688897899978,54133.1571624 2025-11-24,16:13:40.000,328,11090698,-795,0,1764000819,13276.378100009992,327.37773933000426,54132.82178064 2025-11-24,16:13:41.000,328,11090715,-795,0,1764000820,13277.23361137999,327.631508010003,54132.82178064 2025-11-24,16:13:42.000,328,11090684,-795,0,1764000821,13278.122804299994,328.00511189999816,54133.101265440004 2025-11-24,16:13:43.000,328,11090701,-795,0,1764000822,13278.116067989999,328.7311722900049,54133.58337672 2025-11-24,16:13:44.000,328,11090686,-795,0,1764000823,13278.089122749989,329.436085289999,54133.6811964 2025-11-24,16:13:45.000,328,11090656,-795,0,1764000824,13278.324893599995,330.21853872000065,54133.76504184001 2025-11-24,16:13:46.000,328,11090702,-795,0,1764000825,13278.405729319995,331.0926308400012,54133.93273272001 2025-11-24,16:13:47.000,328,11090691,-795,0,1764000826,13278.37204776999,331.804592970002,54133.6113252 2025-11-24,16:13:48.000,328,11090701,-795,0,1764000827,13278.43941087,332.43196554000315,54133.73010624 2025-11-24,16:13:49.000,328,11090671,-795,0,1764000828,13278.324893599995,332.96065028999874,54133.90478424001 2025-11-24,16:13:50.000,328,11090705,-795,0,1764000829,13278.385520389995,333.46818765000353,54134.23317888 2025-11-24,16:13:51.000,328,11090664,-795,0,1764000830,13278.47982873,333.87703719000274,54134.177281920005 2025-11-24,16:13:52.000,328,11090682,-795,0,1764000831,13278.910952569997,334.37047629000153,54134.463753840006 2025-11-24,16:13:53.000,328,11090681,-795,0,1764000832,13279.67889191,334.765227570002,54134.582534880006 2025-11-24,16:13:54.000,328,11090701,-795,0,1764000833,13280.285159810002,335.1106349399997,54134.65240608001 2025-11-24,16:13:55.000,328,11090714,-795,0,1764000834,13280.743228889994,335.58292665000045,54134.49170232 2025-11-24,16:13:56.000,328,11090660,-795,0,1764000835,13281.450541439997,336.20325009000226,54134.49868944 2025-11-24,16:13:57.000,328,11090679,-795,0,1764000836,13282.103963509995,337.14078438000433,54134.68734168 2025-11-24,16:13:58.000,328,11090689,-795,0,1764000837,13282.575505209992,338.2827434400024,54135.27425976001 2025-11-24,16:13:59.000,328,11090642,-795,0,1764000838,13282.676549859993,339.0863442600021,54135.21137568 2025-11-24,16:14:00.000,328,11090621,-795,0,1764000839,13282.791067129998,339.7701098699981,54135.39304080001 2025-11-24,16:14:02.000,328,11090688,-795,0,1764000841,13282.743912960002,341.2433780400024,54135.5327832 2025-11-24,16:14:03.000,328,11090677,-795,0,1764000842,13282.602450450002,341.786161050004,54135.91707480001 2025-11-24,16:14:04.000,328,11090722,-795,0,1764000843,13282.420570080001,342.1950105900032,54136.25944368001 2025-11-24,16:14:05.000,328,11090696,-795,0,1764000844,13281.98944623999,342.58271274000435,54136.70661936 2025-11-24,16:14:06.000,328,11090696,-795,0,1764000845,13281.639158119993,342.9845131500042,54136.979117040006 2025-11-24,16:14:07.000,328,11090690,-795,0,1764000846,13281.369705719997,343.3158222600032,54137.11885944001 2025-11-24,16:14:08.000,328,11090686,-795,0,1764000847,13281.133934869991,343.6894261499983,54137.482189680006 2025-11-24,16:14:09.000,328,11090673,-795,0,1764000848,13281.133934869991,343.6400822400028,54137.56603512 2025-11-24,16:14:10.000,328,11090689,-795,0,1764000849,13281.349496789997,343.7105735400037,54137.38437000001 2025-11-24,16:14:11.000,328,11090706,-795,0,1764000850,13281.598740259993,343.50614877000044,54137.37039576 2025-11-24,16:14:12.000,328,11090667,-795,0,1764000851,13281.94902837999,343.1536922700034,54137.30751168001 2025-11-24,16:14:13.000,328,11090683,-795,0,1764000852,13282.407097459996,343.12549574999866,54138.0481464 2025-11-24,16:14:14.000,328,11090700,-795,0,1764000853,13282.784330819988,343.07615184000315,54138.18090168 2025-11-24,16:14:15.000,328,11090686,-795,0,1764000854,13283.511852299991,342.561565349999,54138.25776 2025-11-24,16:14:16.000,328,11090627,-795,0,1764000855,13284.33368212,342.0046840799987,54138.30666984 2025-11-24,16:14:17.000,328,11090700,-795,0,1764000856,13285.135303009993,341.2433780400024,54138.201863040005 2025-11-24,16:14:18.000,328,11090693,-795,0,1764000857,13285.781988769995,340.86272502000065,54137.9433396 2025-11-24,16:14:19.000,328,11090622,-795,0,1764000858,13286.361311430002,340.74288981000427,54138.09705624001 2025-11-24,16:14:20.000,328,11090668,-795,0,1764000859,13286.664445379989,341.07419892000325,54138.13897896 2025-11-24,16:14:21.000,328,11090709,-795,0,1764000860,13286.8126442,341.3984589000029,54138.46038648001 2025-11-24,16:14:22.000,328,11090686,-795,0,1764000861,13286.96757932999,341.7086206200038,54138.33461832 2025-11-24,16:14:23.000,328,11090675,-795,0,1764000862,13287.05515136,342.2655018900041,54138.61410312 2025-11-24,16:14:24.000,328,11090657,-795,0,1764000863,13286.839589439995,342.71664620999945,54138.57916752001 2025-11-24,16:14:25.000,328,11090651,-795,0,1764000864,13286.556664419993,343.146643140004,54138.802755360004 2025-11-24,16:14:26.000,328,11090701,-795,0,1764000865,13286.199639990002,343.5554926800032,54138.74685840001 2025-11-24,16:14:27.000,328,11090669,-795,0,1764000866,13285.984078069996,343.9079491800003,54138.87961368 2025-11-24,16:14:28.000,328,11090663,-795,0,1764000867,13285.75504353,343.89385092000157,54139.089227280005 2025-11-24,16:14:29.000,328,11090672,-795,0,1764000868,13285.75504353,343.7105735400037,54139.60627416001 2025-11-24,16:14:30.000,328,11090670,-795,0,1764000869,13285.492327439999,343.52024702999915,54139.96261728 2025-11-24,16:14:31.000,328,11090696,-795,0,1764000870,13285.182457180003,343.35106791,54140.263063440005 2025-11-24,16:14:32.000,328,11090655,-795,0,1764000871,13285.074676219992,343.25942922000104,54140.13729528001 2025-11-24,16:14:33.000,328,11090709,-795,0,1764000872,13285.128566699997,343.47090312000364,54140.28402480001 2025-11-24,16:14:34.000,328,11090654,-795,0,1764000873,13285.047730979997,343.60483658999874,54140.45171568001 2025-11-24,16:14:35.000,328,11090656,-795,0,1764000874,13285.243083969988,343.6259839800041,54140.78709744001 2025-11-24,16:14:36.000,328,11090705,-795,0,1764000875,13285.600108399994,343.65418050000153,54141.23427312 2025-11-24,16:14:37.000,328,11090648,-795,0,1764000876,13285.75504353,343.54844355000387,54141.21331176001 2025-11-24,16:14:38.000,328,11090703,-795,0,1764000877,13286.293948329992,343.4145100800015,54141.318118560004 2025-11-24,16:14:39.000,328,11090702,-795,0,1764000878,13287.001260879995,343.2805766099991,54141.555680640005 2025-11-24,16:14:40.000,328,11090638,-795,0,1764000879,13287.728782359998,343.0338570599997,54141.56965488 2025-11-24,16:14:41.000,328,11090700,-795,0,1764000880,13288.537139560001,342.68140056000266,54141.24824736 2025-11-24,16:14:42.000,328,11090703,-795,0,1764000881,13289.33202414,342.5051723100041,54140.95478832001 2025-11-24,16:14:43.000,328,11090726,-795,0,1764000882,13290.052809309993,342.56861447999836,54141.150427680004 2025-11-24,16:14:44.000,328,11090657,-795,0,1764000883,13290.75338555,342.7941866399997,54141.58362912 2025-11-24,16:14:45.000,328,11090682,-795,0,1764000884,13291.272081419993,342.8223831600044,54141.80022984 2025-11-24,16:14:46.000,328,11090695,-795,0,1764000885,13291.696468949995,342.8717270699999,54141.870101040004 2025-11-24,16:14:47.000,328,11090691,-795,0,1764000886,13292.026548139991,342.92812011000206,54141.96792072 2025-11-24,16:14:48.000,328,11090690,-795,0,1764000887,13292.262318989997,342.87877619999927,54141.64651320001 2025-11-24,16:14:49.000,328,11090710,-795,0,1764000888,13292.599134489989,342.82943229000375,54141.59061624 2025-11-24,16:14:50.000,328,11090624,-795,0,1764000889,13292.92921368,342.6391057799992,54141.674461680006 2025-11-24,16:14:51.000,328,11090667,-795,0,1764000890,13293.279501799996,342.5263197000022,54141.94695936 2025-11-24,16:14:52.000,328,11090703,-795,0,1764000891,13293.447909549992,342.5897618700037,54141.96792072 2025-11-24,16:14:53.000,328,11090692,-795,0,1764000892,13293.730834569993,342.6743514300033,54142.28234112 2025-11-24,16:14:54.000,328,11090675,-795,0,1764000893,13294.06091375999,342.7518918600035,54142.45701912 2025-11-24,16:14:55.000,328,11090686,-795,0,1764000894,13294.626763799992,342.8717270699999,54142.49894184 2025-11-24,16:14:56.000,328,11090601,-795,0,1764000895,13295.024206089998,343.04795531999844,54142.275354000005 2025-11-24,16:14:57.000,328,11090702,-795,0,1764000896,13294.956842989988,343.32287139000255,54142.156572960004 2025-11-24,16:14:58.000,328,11090675,-795,0,1764000897,13295.118514429989,343.37221529999806,54142.29631536001 2025-11-24,16:14:59.000,328,11090723,-795,0,1764000898,13295.52942934,343.2664783500004,54142.75746528 2025-11-24,16:15:00.000,328,11090660,-795,0,1764000899,13295.758463879996,343.0056605400023,54142.80637512 2025-11-24,16:15:01.000,328,11090693,-795,0,1764000900,13296.102015689998,342.66730230000394,54142.64567136 2025-11-24,16:15:02.000,328,11090675,-795,0,1764000901,13296.283896059998,342.2514036299981,54142.81336224 2025-11-24,16:15:03.000,328,11090669,-795,0,1764000902,13296.445567499999,341.87779974000296,54142.974066 2025-11-24,16:15:04.000,328,11090567,-795,0,1764000903,13296.58029369999,341.3491149900001,54142.71554256 2025-11-24,16:15:05.000,328,11090698,-795,0,1764000904,13296.836273479996,340.86977415,54142.827336480004 2025-11-24,16:15:06.000,328,11090731,-795,0,1764000905,13296.957527059996,340.14371376000054,54142.96707888001 2025-11-24,16:15:07.000,328,11090710,-795,0,1764000906,13296.82953717,339.55158684000344,54143.2884864 2025-11-24,16:15:08.000,328,11090686,-795,0,1764000907,13296.56682108,339.1004425200008,54143.37233184001 2025-11-24,16:15:09.000,328,11090717,-795,0,1764000908,13296.317577609989,338.6422490699988,54143.70771360001 2025-11-24,16:15:10.000,328,11090693,-795,0,1764000909,13295.805618049992,338.20520301000215,54143.784571920005 2025-11-24,16:15:11.000,328,11090687,-795,0,1764000910,13295.273449559994,337.81045173000166,54143.74963632 2025-11-24,16:15:12.000,328,11090687,-795,0,1764000911,13294.653709040002,337.5919286999997,54143.2884864 2025-11-24,16:15:13.000,328,11090689,-795,0,1764000912,13294.485301289991,337.5425847900042,54143.50508712 2025-11-24,16:15:14.000,328,11090619,-795,0,1764000913,13294.276475679995,337.30291437000415,54143.70072648 2025-11-24,16:15:15.000,328,11090684,-795,0,1764000914,13294.18890365,337.119636989999,54144.04309536001 2025-11-24,16:15:16.000,328,11090683,-795,0,1764000915,13294.04744114,337.05619482000475,54144.09200520001 2025-11-24,16:15:17.000,328,11090691,-795,0,1764000916,13293.926187559999,337.119636989999,54144.00815976 2025-11-24,16:15:18.000,328,11090672,-795,0,1764000917,13293.946396489999,337.05619482000475,54144.022134000006 2025-11-24,16:15:19.000,328,11090680,-795,0,1764000918,13294.10133161999,337.2606195900007,54143.99418552001 2025-11-24,16:15:20.000,328,11090687,-795,0,1764000919,13294.04070482999,337.54963392000354,54143.99418552001 2025-11-24,16:15:21.000,328,11090690,-795,0,1764000920,13294.033968519994,337.79635347000294,54144.08501808 2025-11-24,16:15:22.000,328,11090724,-795,0,1764000921,13293.575899440002,337.99372910999955,54144.29463168 2025-11-24,16:15:23.000,328,11090673,-795,0,1764000922,13293.239083939996,338.1840556200041,54144.5112324 2025-11-24,16:15:24.000,328,11090676,-795,0,1764000923,13292.94942261,337.89504129000125,54144.54616800001 2025-11-24,16:15:25.000,328,11090706,-795,0,1764000924,13292.82816903,337.7540586899995,54144.909498240006 2025-11-24,16:15:26.000,328,11090680,-795,0,1764000925,13292.545244009998,337.3663565399984,54144.95142096001 2025-11-24,16:15:27.000,328,11090685,-795,0,1764000926,13292.141065409996,336.8306226600034,54144.860588400006 2025-11-24,16:15:28.000,328,11090640,-795,0,1764000927,13291.76383204999,336.18915183000354,54144.87456264 2025-11-24,16:15:29.000,328,11090690,-795,0,1764000928,13291.427016549998,335.6745653399994,54144.87456264 2025-11-24,16:15:30.000,328,11090695,-795,0,1764000929,13291.123882599997,335.08948755000165,54145.18898304001 2025-11-24,16:15:31.000,328,11090676,-795,0,1764000930,13290.81401234,334.3140832499994,54145.33571256001 2025-11-24,16:15:32.000,328,11090671,-795,0,1764000931,13290.537823629995,333.53162981999776,54145.028279280006 2025-11-24,16:15:33.000,328,11090674,-795,0,1764000932,13290.302052779989,333.0593381100043,54145.35667392001 2025-11-24,16:15:34.000,328,11090653,-795,0,1764000933,13290.052809309993,332.43196554000315,54145.09815048001 2025-11-24,16:15:35.000,328,11090691,-795,0,1764000934,13289.776620600001,331.9949194799992,54145.16802168001 2025-11-24,16:15:36.000,328,11090617,-795,0,1764000935,13289.520640819996,331.5578734200026,54145.0352664 2025-11-24,16:15:37.000,328,11090660,-795,0,1764000936,13289.22424317999,331.127876489998,54145.23789288001 2025-11-24,16:15:38.000,328,11090640,-795,0,1764000937,13288.927845539998,330.69083043000137,54145.1400732 2025-11-24,16:15:39.000,328,11090665,-795,0,1764000938,13288.658393140002,330.1762439400045,54145.13308608 2025-11-24,16:15:40.000,328,11090685,-795,0,1764000939,13288.05212524,329.2598570400005,54145.15404744 2025-11-24,16:15:41.000,328,11090664,-795,0,1764000940,13287.466066269997,328.3293718799978,54144.81866568 2025-11-24,16:15:42.000,328,11090681,-795,0,1764000941,13286.637500139994,327.5892132299996,54144.29463168 2025-11-24,16:15:43.000,328,11090673,-795,0,1764000942,13285.59337209,326.8138089300046,54144.3016188 2025-11-24,16:15:44.000,328,11090565,-795,0,1764000943,13284.75806965,326.0102081100049,54144.2666832 2025-11-24,16:15:45.000,328,11090674,-795,0,1764000944,13284.017075549993,325.33349163000094,54144.2666832 2025-11-24,16:15:46.000,328,11090652,-795,0,1764000945,13283.3771261,324.57218559000466,54144.022134000006 2025-11-24,16:15:47.000,328,11090653,-795,0,1764000946,13282.784330819988,323.66284782,54143.70771360001 2025-11-24,16:15:48.000,328,11090703,-795,0,1764000947,13282.27237125999,322.7464609200033,54143.4282288 2025-11-24,16:15:49.000,328,11090716,-795,0,1764000948,13282.05007302999,322.16843225999764,54143.25355080001 2025-11-24,16:15:50.000,328,11090634,-795,0,1764000949,13281.571795019998,321.7807301100038,54142.974066 2025-11-24,16:15:51.000,328,11090742,-795,0,1764000950,13280.85100984999,321.4353227399988,54142.659645600004 2025-11-24,16:15:52.000,328,11090691,-795,0,1764000951,13280.123488370002,321.0546697200043,54142.35919944 2025-11-24,16:15:53.000,328,11090683,-795,0,1764000952,13279.65868298,320.9912275500028,54142.28234112 2025-11-24,16:15:54.000,328,11090636,-795,0,1764000953,13279.005260910002,320.68811496000126,54141.95394648 2025-11-24,16:15:55.000,328,11090677,-795,0,1764000954,13278.324893599995,320.2369706399986,54141.723371520005 2025-11-24,16:15:56.000,328,11090644,-795,0,1764000955,13277.617581049992,320.0607423900001,54141.16440192001 2025-11-24,16:15:57.000,328,11090695,-795,0,1764000956,13276.721651819993,319.8140228400007,54140.6333808 2025-11-24,16:15:58.000,328,11090675,-795,0,1764000957,13275.85940414,319.52500850999786,54140.27005056 2025-11-24,16:15:59.000,328,11090655,-795,0,1764000958,13275.084728490001,319.2359941800023,54139.98357864 2025-11-24,16:16:00.000,328,11090615,-795,0,1764000959,13274.370679629988,319.03156940999907,54139.91370744 2025-11-24,16:16:01.000,328,11090659,-795,0,1764000960,13273.48148671,318.6650146500033,54139.59928704 2025-11-24,16:16:02.000,328,11090698,-795,0,1764000961,13272.36325925,318.09403512000426,54138.91454928001 2025-11-24,16:16:03.000,328,11090700,-795,0,1764000962,13271.40670323,317.9882981699993,54138.83769096 2025-11-24,16:16:04.000,328,11090707,-795,0,1764000963,13270.429938280002,317.78387340000336,54138.37654104 2025-11-24,16:16:05.000,328,11090693,-795,0,1764000964,13269.554217979989,317.4807608100018,54138.21583728 2025-11-24,16:16:06.000,328,11090640,-795,0,1764000965,13268.84690543,317.2833851699979,54138.034172160005 2025-11-24,16:16:07.000,328,11090677,-795,0,1764000966,13268.388836349994,316.9379778000002,54137.85250704 2025-11-24,16:16:08.000,328,11090610,-795,0,1764000967,13268.004866679992,316.5784721700038,54137.72673888 2025-11-24,16:16:09.000,328,11090679,-795,0,1764000968,13267.58721546,316.1414261099999,54137.44026696 2025-11-24,16:16:10.000,328,11090665,-795,0,1764000969,13267.034838039988,315.7748713500041,54137.13982080001 2025-11-24,16:16:11.000,328,11090690,-795,0,1764000970,13266.475724309996,315.17569530000037,54136.42713456001 2025-11-24,16:16:12.000,328,11090679,-795,0,1764000971,13265.667367109992,314.61881403000007,54135.84021648 2025-11-24,16:16:13.000,328,11090655,-795,0,1764000972,13264.791646809994,314.13242406000063,54135.735409680005 2025-11-24,16:16:14.000,328,11090701,-795,0,1764000973,13263.76772769,313.7235745200014,54135.70746120001 2025-11-24,16:16:15.000,328,11090663,-795,0,1764000974,13262.474356169994,313.3781671500037,54135.351118080005 2025-11-24,16:16:16.000,328,11090650,-795,0,1764000975,13260.925004869998,312.9693176100045,54134.88996816001 2025-11-24,16:16:17.000,328,11090657,-795,0,1764000976,13259.806777409998,312.6450576300049,54134.31702432001 2025-11-24,16:16:18.000,328,11090646,-795,0,1764000977,13258.937793419995,312.29260113000055,54133.63228656 2025-11-24,16:16:19.000,328,11090643,-795,0,1764000978,13258.479724340003,311.94719376000285,54133.338827520005 2025-11-24,16:16:20.000,328,11090695,-795,0,1764000979,13258.203535629997,311.5171968299983,54132.954535920006 2025-11-24,16:16:21.000,328,11090657,-795,0,1764000980,13258.048600499991,311.08015077000164,54132.75190944 2025-11-24,16:16:22.000,328,11090715,-795,0,1764000981,13257.880192749995,310.516220370002,54132.24184968 2025-11-24,16:16:23.000,328,11090679,-795,0,1764000982,13258.001446329996,310.0227812700032,54131.99031336001 2025-11-24,16:16:24.000,328,11090627,-795,0,1764000983,13257.97450109,309.45180174000416,54131.52217632 2025-11-24,16:16:25.000,328,11090665,-795,0,1764000984,13257.76567547999,308.84557656000106,54130.85839992 2025-11-24,16:16:26.000,328,11090660,-795,0,1764000985,13257.132462339992,308.2957444200001,54130.06186824 2025-11-24,16:16:27.000,328,11090677,-795,0,1764000986,13256.303896209989,307.8023053200013,54129.314246400005 2025-11-24,16:16:28.000,328,11090687,-795,0,1764000987,13255.279977089995,307.6049296800047,54128.77623816 2025-11-24,16:16:29.000,328,11090715,-795,0,1764000988,13254.08765021999,307.48509447000106,54128.46181776 2025-11-24,16:16:30.000,328,11090671,-795,0,1764000989,13252.619134639994,307.0973923199999,54127.77009288 2025-11-24,16:16:31.000,328,11090698,-795,0,1764000990,13251.211245849998,307.0480484100044,54127.07138088 2025-11-24,16:16:32.000,328,11090680,-795,0,1764000991,13249.31160642999,306.9634588500048,54126.04427424 2025-11-24,16:16:33.000,328,11090676,-795,0,1764000992,13247.89698133,307.4146031700002,54125.31761376 2025-11-24,16:16:34.000,328,11090610,-795,0,1764000993,13246.91348006999,307.83050183999876,54124.786592640005 2025-11-24,16:16:35.000,328,11090586,-795,0,1764000994,13246.226376450002,308.2957444200001,54124.25557152001 2025-11-24,16:16:36.000,328,11090704,-795,0,1764000995,13245.71441688999,308.78213438999956,54124.01102232001 2025-11-24,16:16:37.000,328,11090661,-795,0,1764000996,13245.70094427,309.064099590003,54123.96211248001 2025-11-24,16:16:38.000,328,11090693,-795,0,1764000997,13245.418019249999,309.33901565999986,54123.55685952001 2025-11-24,16:16:39.000,328,11090718,-795,0,1764000998,13245.67399902999,309.61393173000397,54123.22147776001 2025-11-24,16:16:40.000,328,11090605,-795,0,1764000999,13245.950187739996,309.726717810001,54122.36904912 2025-11-24,16:16:41.000,328,11090623,-795,0,1764001000,13246.233112759997,309.8677004100027,54122.07559008001 2025-11-24,16:16:42.000,328,11090664,-795,0,1764001001,13246.300475859993,309.9875356199991,54121.5585432 2025-11-24,16:16:43.000,328,11090673,-795,0,1764001002,13246.212903829997,310.1708130000043,54121.74020832001 2025-11-24,16:16:44.000,328,11090716,-795,0,1764001003,13246.004078220001,310.42458168000303,54121.453736400006 2025-11-24,16:16:45.000,328,11090687,-795,0,1764001004,13245.77504367999,310.8052347000048,54121.36290384 2025-11-24,16:16:46.000,328,11090669,-795,0,1764001005,13245.148566849988,311.48900031000085,54121.1742516 2025-11-24,16:16:47.000,328,11090689,-795,0,1764001006,13244.41430905999,312.1516185299988,54120.77598576001 2025-11-24,16:16:48.000,328,11090687,-795,0,1764001007,13243.410598869996,312.65210676000424,54120.31483584 2025-11-24,16:16:49.000,328,11090624,-795,0,1764001008,13242.05660055999,312.9693176100045,54120.10522224001 2025-11-24,16:16:50.000,328,11090668,-795,0,1764001009,13241.052890369996,313.2653810699994,54120.24496464 2025-11-24,16:16:51.000,328,11090694,-795,0,1764001010,13239.975080769997,313.5614445300016,54119.95849272 2025-11-24,16:16:52.000,328,11090671,-795,0,1764001011,13238.971370580002,313.77996756000357,54119.741892 2025-11-24,16:16:53.000,328,11090660,-795,0,1764001012,13238.38531161,313.808164080001,54119.72791776001 2025-11-24,16:16:54.000,328,11090687,-795,0,1764001013,13238.26405803,313.73767278000014,54119.67900792001 2025-11-24,16:16:55.000,328,11090700,-795,0,1764001014,13238.58740091,313.6883288700046,54119.21087088 2025-11-24,16:16:56.000,328,11090668,-795,0,1764001015,13239.031997370003,313.61783757000376,54119.00125728 2025-11-24,16:16:57.000,328,11090703,-795,0,1764001016,13239.69889205999,313.6107884400044,54118.6588884 2025-11-24,16:16:58.000,328,11090655,-795,0,1764001017,13240.446622469994,313.695378000004,54118.76369520001 2025-11-24,16:16:59.000,328,11090662,-795,0,1764001018,13240.93837309999,313.54029714000353,54118.547094479996 2025-11-24,16:17:00.000,328,11090703,-795,0,1764001019,13241.430123730002,313.40636367000116,54118.51215888 2025-11-24,16:17:01.000,328,11090695,-795,0,1764001020,13241.90166543,313.22308629000327,54118.365429360005 2025-11-24,16:17:02.000,328,11090681,-795,0,1764001021,13242.07680948999,313.0750545600022,54117.38024544001 2025-11-24,16:17:03.000,328,11090668,-795,0,1764001022,13242.332789269996,313.01161239000066,54117.23351592001 2025-11-24,16:17:04.000,328,11090647,-795,0,1764001023,13242.501197019992,312.97636674000387,54117.359284080005 2025-11-24,16:17:05.000,328,11090654,-795,0,1764001024,13242.561823809992,313.0680054300028,54117.4361424 2025-11-24,16:17:06.000,328,11090655,-795,0,1764001025,13242.514669639997,313.24423368000134,54117.310374240005 2025-11-24,16:17:07.000,328,11090687,-795,0,1764001026,13242.386679750001,313.4980023600001,54116.926082640006 2025-11-24,16:17:08.000,328,11090672,-795,0,1764001027,13241.989237459995,313.9068518999993,54116.73044328001 2025-11-24,16:17:09.000,328,11090665,-795,0,1764001028,13242.070073179995,314.2804557900017,54116.58371376001 2025-11-24,16:17:10.000,328,11090694,-795,0,1764001029,13242.22500831,314.65405968000414,54116.19243504 2025-11-24,16:17:11.000,328,11090665,-795,0,1764001030,13242.595505359997,315.3307761600008,54115.968847200005 2025-11-24,16:17:12.000,328,11090657,-795,0,1764001031,13242.804330969993,316.0356891600022,54115.50071016 2025-11-24,16:17:13.000,328,11090658,-795,0,1764001032,13242.979475029999,317.03666561999853,54115.6893624 2025-11-24,16:17:14.000,328,11090643,-795,0,1764001033,13243.06031075,317.9601016500019,54115.45878744001 2025-11-24,16:17:15.000,328,11090688,-795,0,1764001034,13243.30281791,318.9258324600014,54115.38192912 2025-11-24,16:17:16.000,328,11090700,-795,0,1764001035,13242.945793479994,319.6941876300043,54115.2351996 2025-11-24,16:17:17.000,328,11090687,-795,0,1764001036,13242.784122039993,320.6035254000017,54114.65526864 2025-11-24,16:17:18.000,328,11090682,-795,0,1764001037,13243.05357443999,321.37892970000394,54114.5364876 2025-11-24,16:17:19.000,328,11090667,-795,0,1764001038,13243.511643519996,322.0767935699987,54114.6412944 2025-11-24,16:17:20.000,328,11090698,-795,0,1764001039,13243.996657839998,322.62662570999964,54114.892830720004 2025-11-24,16:17:21.000,328,11090682,-795,0,1764001040,13244.724179320001,323.00022960000206,54114.88584360001 2025-11-24,16:17:22.000,328,11090655,-795,0,1764001041,13245.47864604,323.2539982800008,54114.746101200006 2025-11-24,16:17:23.000,328,11090668,-795,0,1764001042,13246.388047889988,323.6839952099981,54114.850908 2025-11-24,16:17:24.000,328,11090661,-795,0,1764001043,13247.310922359997,323.9095673699994,54114.83693376001 2025-11-24,16:17:25.000,328,11090669,-795,0,1764001044,13248.435886129992,324.13513953000074,54114.90680496001 2025-11-24,16:17:26.000,328,11090690,-795,0,1764001045,13249.203825469995,324.52989081000123,54115.02558600001 2025-11-24,16:17:27.000,328,11090666,-795,0,1764001046,13249.951555879998,325.0092316500013,54115.31205792 2025-11-24,16:17:28.000,328,11090620,-795,0,1764001047,13250.34899816999,325.37578641000437,54115.3050708 2025-11-24,16:17:29.000,328,11090668,-795,0,1764001048,13250.746440459996,325.69299726000463,54115.4797488 2025-11-24,16:17:30.000,328,11090691,-795,0,1764001049,13250.854221419992,326.00315897999826,54115.62647832001 2025-11-24,16:17:31.000,328,11090719,-795,0,1764001050,13250.780122010001,326.3344680900045,54115.61250408 2025-11-24,16:17:33.000,328,11090647,-795,0,1764001052,13250.57129639999,326.9900371800031,54115.28410944 2025-11-24,16:17:34.000,328,11090697,-795,0,1764001053,13250.524142229995,327.28610063999804,54115.40289048 2025-11-24,16:17:35.000,328,11090695,-795,0,1764001054,13250.61845057,327.5821641000002,54115.7592336 2025-11-24,16:17:36.000,328,11090673,-795,0,1764001055,13250.860957730001,327.6667536599998,54115.73827224 2025-11-24,16:17:37.000,328,11090677,-795,0,1764001056,13251.177564299993,327.7654414799981,54115.59154272 2025-11-24,16:17:38.000,328,11090656,-795,0,1764001057,13251.622160759995,327.962817120002,54115.64045256 2025-11-24,16:17:39.000,328,11090667,-795,0,1764001058,13252.221692350002,328.37871579000057,54115.66141392 2025-11-24,16:17:40.000,328,11090672,-795,0,1764001059,13252.78754238999,328.9144496700028,54115.57058136 2025-11-24,16:17:41.000,328,11090710,-795,0,1764001060,13253.521800180002,329.37969225000415,54115.55660712001 2025-11-24,16:17:42.000,328,11090653,-795,0,1764001061,13254.491828819991,329.77444353000465,54115.78718208 2025-11-24,16:17:43.000,328,11090599,-795,0,1764001062,13255.441648529995,330.112801770003,54115.50071016 2025-11-24,16:17:44.000,328,11090617,-795,0,1764001063,13256.48577657999,330.6062408700018,54115.8291048 2025-11-24,16:17:45.000,328,11090665,-795,0,1764001064,13257.509695699999,331.0291886699997,54115.87801464 2025-11-24,16:17:46.000,328,11090628,-795,0,1764001065,13258.243953489997,331.5085295099998,54115.86404040001 2025-11-24,16:17:47.000,328,11090661,-795,0,1764001066,13258.978211279995,331.9032807900003,54115.47276168 2025-11-24,16:17:48.000,328,11090653,-795,0,1764001067,13259.611424419993,332.3262285899982,54115.6194912 2025-11-24,16:17:49.000,328,11090709,-795,0,1764001068,13259.867404199998,332.6998324800006,54115.55660712001 2025-11-24,16:17:50.000,328,11090716,-795,0,1764001069,13259.901085749989,333.0945837600011,54115.91295024001 2025-11-24,16:17:51.000,328,11090659,-795,0,1764001070,13259.786568479998,333.59507198999927,54116.08064112001 2025-11-24,16:17:52.000,328,11090607,-795,0,1764001071,13259.503643459997,334.13785500000085,54116.15749944001 2025-11-24,16:17:53.000,328,11090673,-795,0,1764001072,13259.059046999995,334.85686626000097,54115.95487296 2025-11-24,16:17:54.000,328,11090649,-795,0,1764001073,13258.88390293999,335.46309144000406,54115.7592336 2025-11-24,16:17:55.000,328,11090659,-795,0,1764001074,13258.600977919989,336.22439748000033,54115.9339116 2025-11-24,16:17:56.000,328,11090699,-795,0,1764001075,13258.169854079992,337.1971774199992,54116.185447920005 2025-11-24,16:17:57.000,328,11090691,-795,0,1764001076,13258.048600499991,338.10651519000385,54116.57672664 2025-11-24,16:17:58.000,328,11090665,-795,0,1764001077,13258.095754670001,338.8889686199982,54116.67454632 2025-11-24,16:17:59.000,328,11090707,-795,0,1764001078,13258.122699909996,339.6714220499998,54116.50685544 2025-11-24,16:18:00.000,328,11090685,-795,0,1764001079,13258.351734449992,340.46797374000016,54116.66057208001 2025-11-24,16:18:01.000,328,11090691,-795,0,1764001080,13258.749176739999,341.0530515299979,54116.54179104001 2025-11-24,16:18:02.000,328,11090693,-795,0,1764001081,13259.321763089996,341.5394415000046,54116.33217744 2025-11-24,16:18:03.000,328,11090653,-795,0,1764001082,13259.759623239988,341.9200945199991,54116.017757040005 2025-11-24,16:18:04.000,328,11090683,-795,0,1764001083,13260.594925680001,342.1809123300045,54116.17147368 2025-11-24,16:18:05.000,328,11090726,-795,0,1764001084,13261.38307394999,342.17386319999787,54116.03173128001 2025-11-24,16:18:06.000,328,11090687,-795,0,1764001085,13262.676445469995,342.2514036299981,54116.39506152001 2025-11-24,16:18:07.000,328,11090668,-795,0,1764001086,13263.84182709999,342.2936984100015,54116.29025472 2025-11-24,16:18:08.000,328,11090613,-795,0,1764001087,13264.96005455999,342.2655018900041,54116.12955096001 2025-11-24,16:18:09.000,328,11090679,-795,0,1764001088,13266.17932666999,342.32189492999896,54115.563594240004 2025-11-24,16:18:10.000,328,11090689,-795,0,1764001089,13267.35818091999,342.561565349999,54115.249173840006 2025-11-24,16:18:11.000,328,11090678,-795,0,1764001090,13268.712179229995,342.9845131500042,54115.374942 2025-11-24,16:18:12.000,328,11090690,-795,0,1764001091,13269.99881443999,343.5131978999998,54115.71731088 2025-11-24,16:18:13.000,328,11090656,-795,0,1764001092,13271.14398714,343.99958786999923,54115.45180032 2025-11-24,16:18:14.000,328,11090716,-795,0,1764001093,13272.32284139,344.5282726200021,54115.6194912 2025-11-24,16:18:15.000,328,11090676,-795,0,1764001094,13273.360233129999,345.17679258000135,54115.66141392 2025-11-24,16:18:16.000,328,11090682,-795,0,1764001095,13274.242689739993,345.8746564500034,54115.2351996 2025-11-24,16:18:17.000,328,11090688,-795,0,1764001096,13275.017365389991,346.66415901000437,54115.20725112 2025-11-24,16:18:18.000,328,11090680,-795,0,1764001097,13275.75162317999,347.3479246200004,54115.060521600004 2025-11-24,16:18:19.000,328,11090718,-795,0,1764001098,13276.371363699996,347.98234632000094,54115.36096776001 2025-11-24,16:18:20.000,328,11090663,-795,0,1764001099,13276.997840529999,348.461687160001,54115.465774560005 2025-11-24,16:18:21.000,328,11090669,-795,0,1764001100,13277.711889389997,348.79299627,54115.43782608001 2025-11-24,16:18:22.000,328,11090721,-795,0,1764001101,13278.405729319995,349.19479667999985,54115.43782608001 2025-11-24,16:18:23.000,328,11090646,-795,0,1764001102,13278.985051980002,349.54020405000483,54114.94174056 2025-11-24,16:18:24.000,328,11090671,-795,0,1764001103,13279.73278238999,349.7939727300036,54114.94174056 2025-11-24,16:18:25.000,328,11090685,-795,0,1764001104,13280.554612209999,350.06183967000106,54114.87186936 2025-11-24,16:18:26.000,328,11090653,-795,0,1764001105,13281.565058710003,350.49183659999835,54115.24218672001 2025-11-24,16:18:27.000,328,11090656,-795,0,1764001106,13282.535087349992,351.0064230900025,54115.29109656001 2025-11-24,16:18:28.000,328,11090685,-795,0,1764001107,13283.464698129996,351.6831395699992,54115.21423824 2025-11-24,16:18:29.000,328,11090677,-795,0,1764001108,13284.47514463,352.3810034400012,54115.31205792 2025-11-24,16:18:30.000,328,11090678,-795,0,1764001109,13285.50580005999,353.05067078999855,54115.55660712001 2025-11-24,16:18:31.000,328,11090690,-795,0,1764001110,13286.253530469992,353.4806677200031,54115.298083680005 2025-11-24,16:18:32.000,328,11090655,-795,0,1764001111,13286.960843019995,354.0234507300047,54115.416864720006 2025-11-24,16:18:33.000,328,11090719,-795,0,1764001112,13287.230295419991,354.52393896000285,54115.20725112 2025-11-24,16:18:34.000,328,11090619,-795,0,1764001113,13287.573847229993,355.13016413999867,54115.898976000004 2025-11-24,16:18:35.000,328,11090635,-795,0,1764001114,13287.755727599993,355.65884889000154,54116.234357760004 2025-11-24,16:18:36.000,328,11090677,-795,0,1764001115,13287.775936529993,356.04655104000267,54116.39506152001 2025-11-24,16:18:37.000,328,11090708,-795,0,1764001116,13287.614265089993,356.42720406000444,54116.590700880006 2025-11-24,16:18:38.000,328,11090673,-795,0,1764001117,13287.479538890002,356.65982534999785,54116.3880744 2025-11-24,16:18:39.000,328,11090676,-795,0,1764001118,13287.472802579992,357.0757240200037,54116.88415992 2025-11-24,16:18:40.000,328,11090642,-795,0,1764001119,13287.277449590001,357.26605053000094,54117.04486368001 2025-11-24,16:18:41.000,328,11090696,-795,0,1764001120,13287.486275199997,357.5832613800012,54117.51998784001 2025-11-24,16:18:42.000,328,11090676,-795,0,1764001121,13287.661419259988,357.8440791899993,54117.56889768001 2025-11-24,16:18:43.000,328,11090661,-795,0,1764001122,13288.10601571999,358.1048970000047,54117.575884800004 2025-11-24,16:18:44.000,328,11090674,-795,0,1764001123,13288.887427679998,358.4855500199992,54117.932227920006 2025-11-24,16:18:45.000,328,11090659,-795,0,1764001124,13290.046072999998,358.3657148100028,54118.00908624 2025-11-24,16:18:46.000,328,11090710,-795,0,1764001125,13291.137355220002,358.54194306000136,54117.96716352 2025-11-24,16:18:47.000,328,11090683,-795,0,1764001126,13292.147801719992,358.8803012999997,54118.05799608 2025-11-24,16:18:48.000,328,11090657,-795,0,1764001127,13292.996576779995,359.43013344000065,54118.1348544 2025-11-24,16:18:49.000,328,11090639,-795,0,1764001128,13293.966605419999,359.9094742800007,54118.2745968 2025-11-24,16:18:50.000,328,11090654,-795,0,1764001129,13294.855798340002,360.339471209998,54118.28857104001 2025-11-24,16:18:51.000,328,11090713,-795,0,1764001130,13295.56311088999,361.0091385600026,54118.42831344001 2025-11-24,16:18:52.000,328,11090665,-795,0,1764001131,13296.075070450002,361.6224128699978,54118.344468 2025-11-24,16:18:53.000,328,11090664,-795,0,1764001132,13296.53987583999,362.1229011000032,54118.00908624 2025-11-24,16:18:54.000,328,11090697,-795,0,1764001133,13297.092253260002,362.1792941399981,54118.246648320004 2025-11-24,16:18:55.000,328,11090690,-795,0,1764001134,13297.792829499995,362.376669780002,54118.62395280001 2025-11-24,16:18:56.000,328,11090714,-795,0,1764001135,13298.170062860001,362.7502736700044,54118.938373200006 2025-11-24,16:18:57.000,328,11090638,-795,0,1764001136,13298.682022419998,363.1309266899989,54119.09208984 2025-11-24,16:18:58.000,328,11090663,-795,0,1764001137,13299.08620102,363.51157971000066,54119.18990952 2025-11-24,16:18:59.000,328,11090669,-795,0,1764001138,13299.759832019998,363.61026752999896,54119.47638144 2025-11-24,16:19:00.000,328,11090680,-795,0,1764001139,13300.716388039997,363.79354491000413,54119.490355680005 2025-11-24,16:19:01.000,328,11090672,-795,0,1764001140,13301.612317269995,364.23764010000014,54119.8117632 2025-11-24,16:19:02.000,328,11090693,-795,0,1764001141,13302.373520299989,364.64648963999934,54119.993428320005 2025-11-24,16:19:03.000,328,11090703,-795,0,1764001142,13303.114514399997,365.26681308000116,54120.31483584 2025-11-24,16:19:04.000,328,11090665,-795,0,1764001143,13304.11822458999,365.8025469600034,54120.83886984 2025-11-24,16:19:05.000,328,11090689,-795,0,1764001144,13304.717756179998,366.3876247500011,54120.978612240004 2025-11-24,16:19:06.000,328,11090682,-795,0,1764001145,13305.586740170002,366.8810638499999,54121.49565912001 2025-11-24,16:19:07.000,328,11090681,-795,0,1764001146,13306.186271759994,367.39565034000407,54121.36989096 2025-11-24,16:19:08.000,328,11090678,-795,0,1764001147,13306.981156339993,367.51548555000045,54121.68431136 2025-11-24,16:19:09.000,328,11090668,-795,0,1764001148,13307.57395161999,367.7199103200037,54122.02668024001 2025-11-24,16:19:10.000,328,11090721,-795,0,1764001149,13308.153274279997,367.95253161000437,54122.69045664 2025-11-24,16:19:11.000,328,11090693,-795,0,1764001150,13308.645024909994,368.1287598600029,54123.06776112 2025-11-24,16:19:12.000,328,11090669,-795,0,1764001151,13309.028994579996,368.2485950699993,54123.35423304 2025-11-24,16:19:13.000,328,11090709,-795,0,1764001152,13309.386019010002,368.2063002900031,54123.33327168 2025-11-24,16:19:14.000,328,11090702,-795,0,1764001153,13310.26173931,368.12171073000354,54123.78743448 2025-11-24,16:19:15.000,328,11090689,-795,0,1764001154,13311.00946971999,368.03712117000396,54123.801408720006 2025-11-24,16:19:16.000,328,11090721,-795,0,1764001155,13311.878453709993,367.818598140002,54124.283520000005 2025-11-24,16:19:17.000,328,11090665,-795,0,1764001156,13312.888900209997,367.5225346799998,54124.618901760005 2025-11-24,16:19:18.000,328,11090659,-795,0,1764001157,13313.966709809996,367.36745381999935,54125.18485848001 2025-11-24,16:19:19.000,328,11090676,-795,0,1764001158,13314.983892619995,367.2758151300004,54125.31761376 2025-11-24,16:19:20.000,328,11090635,-795,0,1764001159,13316.061702219995,367.21942208999826,54125.63902128001 2025-11-24,16:19:21.000,328,11090688,-795,0,1764001160,13317.30791956999,367.14188165999803,54125.911518960005 2025-11-24,16:19:22.000,328,11090698,-795,0,1764001161,13318.64844525999,367.05729209999845,54125.97440304001 2025-11-24,16:19:23.000,328,11090647,-795,0,1764001162,13319.557847109994,367.2123729599989,54126.04427424 2025-11-24,16:19:24.000,328,11090681,-795,0,1764001163,13320.500930509988,367.6212224999981,54126.6591408 2025-11-24,16:19:25.000,328,11090669,-795,0,1764001164,13321.329496639992,367.92433508999966,54127.5674664 2025-11-24,16:19:26.000,328,11090678,-795,0,1764001165,13322.13111753,368.09351420999883,54127.96573224001 2025-11-24,16:19:27.000,328,11090671,-795,0,1764001166,13322.730649119992,368.262693329998,54128.39893368001 2025-11-24,16:19:28.000,328,11090715,-795,0,1764001167,13323.040519379989,368.2415459399999,54128.643482880005 2025-11-24,16:19:29.000,328,11090663,-795,0,1764001168,13323.357125949995,368.1428581200016,54128.81816088 2025-11-24,16:19:30.000,328,11090651,-795,0,1764001169,13323.565951559991,367.95253161000437,54129.12559416 2025-11-24,16:19:31.000,328,11090720,-795,0,1764001170,13323.606369419991,367.64236989000347,54129.42604032001 2025-11-24,16:19:32.000,328,11090691,-795,0,1764001171,13323.478379529995,367.3886012100047,54129.78238344 2025-11-24,16:19:33.000,328,11090700,-795,0,1764001172,13323.50532476999,366.8458182000031,54130.1177652 2025-11-24,16:19:34.000,328,11090739,-795,0,1764001173,13323.680468829996,365.95762782000384,54130.655773440005 2025-11-24,16:19:35.000,328,11090683,-795,0,1764001174,13323.5928968,365.41484481000225,54130.90730976 2025-11-24,16:19:36.000,328,11090543,-795,0,1764001175,13323.50532476999,365.0341917900005,54131.03307792001 2025-11-24,16:19:37.000,328,11090684,-795,0,1764001176,13323.24934499,364.7381283299983,54130.88634840001 2025-11-24,16:19:38.000,328,11090731,-795,0,1764001177,13323.040519379989,364.6041948600032,54131.03307792001 2025-11-24,16:19:39.000,328,11090700,-795,0,1764001178,13322.798012220002,364.72403006999957,54131.061026400006 2025-11-24,16:19:40.000,328,11090639,-795,0,1764001179,13322.710440189992,364.8509144100026,54131.619996 2025-11-24,16:19:41.000,328,11090714,-795,0,1764001180,13322.872111629993,364.95665136000025,54131.99031336001 2025-11-24,16:19:42.000,328,11090673,-795,0,1764001181,13323.168509269999,364.94255310000153,54132.213901200004 2025-11-24,16:19:43.000,328,11090618,-795,0,1764001182,13323.20892713,364.9496022300009,54132.12306864 2025-11-24,16:19:44.000,328,11090591,-795,0,1764001183,13323.397543809995,365.15402700000413,54132.42351480001 2025-11-24,16:19:45.000,328,11090620,-795,0,1764001184,13323.46490690999,365.3936974200042,54132.737935200006 2025-11-24,16:19:46.000,328,11090724,-795,0,1764001185,13323.478379529995,365.42894307000097,54133.241007840006 2025-11-24,16:19:47.000,328,11090725,-795,0,1764001186,13323.40428011999,365.4853361100031,54133.9257456 2025-11-24,16:19:48.000,328,11090700,-795,0,1764001187,13323.26281760999,365.5276308899993,54134.43580536001 2025-11-24,16:19:49.000,328,11090655,-795,0,1764001188,13323.067464619999,365.61222044999886,54134.88298104 2025-11-24,16:19:50.000,328,11090670,-795,0,1764001189,13322.892320559993,365.668613490001,54135.23932416 2025-11-24,16:19:51.000,328,11090700,-795,0,1764001190,13322.865375319998,365.9153330400004,54135.82624224001 2025-11-24,16:19:52.000,328,11090632,-795,0,1764001191,13322.744121739997,366.03516825000406,54135.8821392 2025-11-24,16:19:53.000,328,11090653,-795,0,1764001192,13322.360152069996,366.126806940003,54135.95899752 2025-11-24,16:19:54.000,328,11090674,-715,0,1764001193,13322.3129979,366.1761508499985,54136.39219896 2025-11-24,16:19:55.000,328,11090674,-795,0,1764001194,13322.08396335999,365.92238216999976,54137.02103976001 2025-11-24,16:19:56.000,328,11090722,-795,0,1764001195,13321.827983579999,365.64746610000293,54137.44026696 2025-11-24,16:19:57.000,328,11090670,-795,0,1764001196,13321.437277600002,365.36550089999946,54137.75468736 2025-11-24,16:19:58.000,328,11090675,-795,0,1764001197,13320.878163869995,365.18927265000093,54137.93635248001 2025-11-24,16:19:59.000,328,11090724,-795,0,1764001198,13320.231478109992,364.9496022300009,54137.78263584 2025-11-24,16:20:00.000,328,11090630,-795,0,1764001199,13319.557847109994,364.7028826800015,54138.17391456001 2025-11-24,16:20:01.000,328,11090675,-795,0,1764001200,13318.890952419992,364.48435964999953,54138.41147664001 2025-11-24,16:20:02.000,328,11090674,-795,0,1764001201,13318.102804149989,364.420917479998,54139.07525304 2025-11-24,16:20:03.000,328,11090691,-795,0,1764001202,13317.15298444,364.3574753100038,54139.00538184 2025-11-24,16:20:04.000,328,11090696,-795,0,1764001203,13316.391781409991,364.51255617000425,54139.5503772 2025-11-24,16:20:05.000,328,11090669,-795,0,1764001204,13315.644050999988,364.52665443000296,54139.941655919996 2025-11-24,16:20:06.000,328,11090704,-795,0,1764001205,13314.80874855999,364.4420648700034,54139.92069456001 2025-11-24,16:20:07.000,328,11090704,-795,0,1764001206,13314.101436010002,364.31518053000036,54140.179218 2025-11-24,16:20:08.000,328,11090665,-795,0,1764001207,13313.360441909994,364.15305054000055,54140.13030816 2025-11-24,16:20:09.000,328,11090648,-795,0,1764001208,13312.720492460001,363.94157663999795,54140.479664160004 2025-11-24,16:20:10.000,328,11090712,-795,0,1764001209,13312.073806699998,363.64551318000304,54140.815045920004 2025-11-24,16:20:11.000,328,11090688,-795,0,1764001210,13311.595528689992,363.2155162499985,54140.89190424 2025-11-24,16:20:12.000,328,11090720,-795,0,1764001211,13311.09030543999,362.6868315000029,54140.9128656 2025-11-24,16:20:13.000,328,11090708,-795,0,1764001212,13310.578345879992,362.1299502300026,54140.80107168 2025-11-24,16:20:14.000,328,11090700,-795,0,1764001213,13310.335838719991,361.5166759200001,54140.73120048 2025-11-24,16:20:15.000,328,11090687,-795,0,1764001214,13310.066386319995,360.95274552000046,54140.89889136 2025-11-24,16:20:16.000,328,11090644,-795,0,1764001215,13309.76998867999,360.3676677300027,54140.86395576 2025-11-24,16:20:17.000,328,11090699,-795,0,1764001216,13309.534217829998,359.98701471000095,54141.03863376 2025-11-24,16:20:18.000,328,11090701,-795,0,1764001217,13309.345601150002,359.76144254999963,54140.90587848001 2025-11-24,16:20:19.000,328,11090673,-795,0,1764001218,13309.224347570002,359.47947735000344,54140.947801199996 2025-11-24,16:20:20.000,328,11090683,-795,0,1764001219,13309.197402329992,359.34554388000106,54140.87094288 2025-11-24,16:20:21.000,328,11090686,-795,0,1764001220,13309.197402329992,359.2257086700047,54140.500625520006 2025-11-24,16:20:22.000,328,11090691,-795,0,1764001221,13309.156984469992,359.24685606000276,54140.34690888 2025-11-24,16:20:23.000,328,11090652,-795,0,1764001222,13308.90100469,359.16226650000317,54140.02550136 2025-11-24,16:20:24.000,328,11090633,-795,0,1764001223,13308.867323139995,359.29619996999827,54140.37485736001 2025-11-24,16:20:25.000,328,11090627,-795,0,1764001224,13308.61807967,359.28210170999955,54140.34690888 2025-11-24,16:20:26.000,328,11090697,-795,0,1764001225,13308.254318929998,359.4160351800019,54140.10235968 2025-11-24,16:20:27.000,328,11090656,-795,0,1764001226,13307.80298616,359.40898605000257,54140.08139832 2025-11-24,16:20:28.000,328,11090650,-795,0,1764001227,13307.264081359994,359.4019369200032,54139.58531280001 2025-11-24,16:20:29.000,328,11090702,-795,0,1764001228,13306.752121799997,359.324396490003,54139.45954464 2025-11-24,16:20:30.000,328,11090692,-795,0,1764001229,13306.29405271999,359.2750525800002,54139.480506 2025-11-24,16:20:31.000,328,11090692,-795,0,1764001230,13305.694521129997,359.1270208499991,54139.58531280001 2025-11-24,16:20:32.000,328,11090626,-795,0,1764001231,13305.13540739999,359.0424312899995,54139.21499544 2025-11-24,16:20:33.000,328,11090714,-795,0,1764001232,13304.697547249998,358.9437434700012,54138.991407600006 2025-11-24,16:20:34.000,328,11090717,-795,0,1764001233,13304.508930570002,358.92259608000313,54139.03333032001 2025-11-24,16:20:35.000,328,11090675,-795,0,1764001234,13304.293368649996,358.866203040001,54138.67000008 2025-11-24,16:20:36.000,328,11090703,-795,0,1764001235,13304.508930570002,358.92259608000313,54138.5023092 2025-11-24,16:20:37.000,328,11090713,-795,0,1764001236,13304.852482379989,359.0071856400027,54138.39051528001 2025-11-24,16:20:38.000,328,11090697,-795,0,1764001237,13305.15561632999,359.23275780000404,54138.30666984 2025-11-24,16:20:39.000,328,11090682,-795,0,1764001238,13305.613685409997,359.4160351800019,54138.16692744 2025-11-24,16:20:40.000,328,11090626,-795,0,1764001239,13306.159326519999,359.72619690000283,54138.11103048 2025-11-24,16:20:41.000,328,11090679,-795,0,1764001240,13306.752121799997,359.98701471000095,54138.02019792 2025-11-24,16:20:42.000,328,11090651,-795,0,1764001241,13307.311235529989,360.2055377400029,54137.8035972 2025-11-24,16:20:43.000,328,11090671,-795,0,1764001242,13307.796249849991,360.29717643000185,54137.00706552 2025-11-24,16:20:44.000,328,11090698,-795,0,1764001243,13308.247582620003,360.50865033000446,54136.958155680004 2025-11-24,16:20:45.000,328,11090689,-795,0,1764001244,13308.69891539,360.57914162999805,54136.979117040006 2025-11-24,16:20:46.000,328,11090674,-795,0,1764001245,13309.096357679991,360.57914162999805,54137.1747564 2025-11-24,16:20:47.000,328,11090679,-795,0,1764001246,13309.210874949997,360.6002890200034,54136.75552920001 2025-11-24,16:20:48.000,328,11090620,-795,0,1764001247,13309.177193399992,360.5509451100006,54136.67867088 2025-11-24,16:20:49.000,328,11090697,-795,0,1764001248,13309.0424672,360.4734046800004,54136.39219896 2025-11-24,16:20:50.000,328,11090595,-795,0,1764001249,13308.87405944999,360.43110990000423,54135.81925512 2025-11-24,16:20:51.000,328,11090669,-795,0,1764001250,13308.705651699995,360.4734046800004,54135.7423968 2025-11-24,16:20:52.000,328,11090692,-795,0,1764001251,13308.402517749993,360.55799423999997,54135.4279764 2025-11-24,16:20:53.000,328,11090654,-795,0,1764001252,13308.119592729992,360.6355346700002,54135.27425976001 2025-11-24,16:20:54.000,328,11090675,-795,0,1764001253,13307.971393909997,360.8188120499981,54135.34413096001 2025-11-24,16:20:55.000,328,11090694,-795,0,1764001254,13307.883821880001,360.98799117000453,54135.19041432 2025-11-24,16:20:56.000,328,11090657,-795,0,1764001255,13307.829931399996,360.9950403000039,54134.8340712 2025-11-24,16:20:57.000,328,11090651,-795,0,1764001256,13307.883821880001,360.93864726000174,54134.25414024 2025-11-24,16:20:58.000,328,11090666,-795,0,1764001257,13308.005075460002,360.8470085700028,54133.79997744 2025-11-24,16:20:59.000,328,11090668,-795,0,1764001258,13308.146537970002,360.7130751000004,54133.54844112001 2025-11-24,16:21:00.000,328,11090684,-795,0,1764001259,13308.382308819993,360.57914162999805,54133.68818352 2025-11-24,16:21:01.000,328,11090684,-795,0,1764001260,13308.59113442999,360.31832381999993,54133.457608560006 2025-11-24,16:21:02.000,328,11090669,-795,0,1764001261,13308.81343265999,360.0786533999999,54133.13620104 2025-11-24,16:21:03.000,328,11090653,-795,0,1764001262,13308.98184041,359.77554080999835,54132.50736024 2025-11-24,16:21:04.000,328,11090615,-795,0,1764001263,13309.318655909992,359.49357561000215,54132.29774664 2025-11-24,16:21:05.000,328,11090668,-795,0,1764001264,13309.500536279993,359.2891508399989,54132.02524896 2025-11-24,16:21:06.000,328,11090651,-795,0,1764001265,13309.527481519988,359.08472607000294,54131.52916344 2025-11-24,16:21:07.000,328,11090668,-795,0,1764001266,13309.709361889989,359.0424312899995,54131.72480280001 2025-11-24,16:21:08.000,328,11090682,-795,0,1764001267,13309.76998867999,358.8027608699995,54131.50121496 2025-11-24,16:21:09.000,328,11090666,-795,0,1764001268,13310.369520269996,358.25292872999853,54131.543137680004 2025-11-24,16:21:10.000,328,11090671,-795,0,1764001269,13310.665917910002,358.13309352000215,54131.24269152 2025-11-24,16:21:11.000,328,11090667,-795,0,1764001270,13310.787171489988,358.0907987399987,54130.78852872 2025-11-24,16:21:12.000,328,11090626,-795,0,1764001271,13310.948842929989,358.0555530900019,54130.44615984 2025-11-24,16:21:13.000,328,11090683,-795,0,1764001272,13310.98926078999,358.00620917999913,54129.88020312001 2025-11-24,16:21:14.000,328,11090708,-795,0,1764001273,13311.467538799996,357.6044087699993,54130.06186824 2025-11-24,16:21:15.000,328,11090688,-795,0,1764001274,13311.703309650002,357.66080181000143,54130.00597128001 2025-11-24,16:21:16.000,328,11090707,-795,0,1764001275,13311.669628099997,357.73834224000166,54130.01994552 2025-11-24,16:21:17.000,328,11090699,-795,0,1764001276,13311.703309650002,357.8793248400034,54129.89417736 2025-11-24,16:21:18.000,328,11090734,-795,0,1764001277,13311.555110829991,358.06965135000064,54129.64264104001 2025-11-24,16:21:19.000,328,11090659,-795,0,1764001278,13311.487747729996,358.2106339500024,54129.195465360004 2025-11-24,16:21:20.000,328,11090645,-795,0,1764001279,13311.285658429995,358.4996482799979,54129.160529759996 2025-11-24,16:21:21.000,328,11090671,-795,0,1764001280,13311.15093222999,358.8027608699995,54129.04174872001 2025-11-24,16:21:22.000,328,11090697,-795,0,1764001281,13310.928633999989,359.0142347700021,54129.195465360004 2025-11-24,16:21:23.000,328,11090672,-795,0,1764001282,13310.773698869998,358.9155469500038,54128.78322528001 2025-11-24,16:21:24.000,328,11090678,-795,0,1764001283,13310.948842929989,358.6688274000044,54128.84610936 2025-11-24,16:21:25.000,328,11090721,-795,0,1764001284,13311.016206029999,358.5137465400039,54128.881044960006 2025-11-24,16:21:26.000,328,11090672,-795,0,1764001285,13310.719808389993,358.3516165500041,54128.43386928 2025-11-24,16:21:27.000,328,11090713,-795,0,1764001286,13310.403201820001,358.21768308000173,54128.16137160001 2025-11-24,16:21:28.000,328,11090650,-795,0,1764001287,13310.18090359,358.0555530900019,54128.10547464 2025-11-24,16:21:29.000,328,11090647,-795,0,1764001288,13309.736307129999,357.93571787999826,54128.357010960004 2025-11-24,16:21:30.000,328,11090705,-795,0,1764001289,13309.244556500002,357.8440791899993,54128.35002384001 2025-11-24,16:21:31.000,328,11090658,-795,0,1764001290,13308.746069559995,357.618507029998,54128.22425568 2025-11-24,16:21:32.000,328,11090703,-795,0,1764001291,13308.321682029993,357.2730996600003,54128.00066784 2025-11-24,16:21:33.000,328,11090725,-795,0,1764001292,13307.71541412999,356.8290044700043,54127.52554368 2025-11-24,16:21:34.000,328,11090683,-795,0,1764001293,13307.567215309995,356.06769843000075,54127.686247440004 2025-11-24,16:21:35.000,328,11090686,-795,0,1764001294,13307.65478733999,355.06672197000444,54127.70022168001 2025-11-24,16:21:36.000,328,11090660,-795,0,1764001295,13307.264081359994,354.6155776500018,54127.874899680006 2025-11-24,16:21:37.000,328,11090682,-795,0,1764001296,13306.866639070002,354.4041037499992,54127.69323456 2025-11-24,16:21:38.000,328,11090660,-795,0,1764001297,13306.448987849995,354.3477107100043,54127.469646720005 2025-11-24,16:21:39.000,328,11090671,-795,0,1764001298,13306.19300806999,354.4463985300026,54127.31593008001 2025-11-24,16:21:40.000,328,11090654,-795,0,1764001299,13306.11217234999,354.42525114000455,54127.14823920001 2025-11-24,16:21:41.000,328,11090699,-795,0,1764001300,13306.19300806999,354.4041037499992,54126.9735612 2025-11-24,16:21:42.000,328,11090710,-795,0,1764001301,13306.226689619994,354.1362368100017,54126.75696048 2025-11-24,16:21:43.000,328,11090684,-795,0,1764001302,13306.43551522999,354.0234507300047,54126.631192320005 2025-11-24,16:21:44.000,328,11090619,-795,0,1764001303,13306.866639070002,354.19262985000387,54126.61023096 2025-11-24,16:21:45.000,328,11090633,-795,0,1764001304,13307.223663499994,354.15033507000044,54126.52638552001 2025-11-24,16:21:46.000,328,11090664,-795,0,1764001305,13307.62110579,353.90361552000104,54126.40760448001 2025-11-24,16:21:47.000,328,11090721,-795,0,1764001306,13308.126329040002,353.332635990002,54126.12113256001 2025-11-24,16:21:48.000,328,11090699,-795,0,1764001307,13308.490089779989,353.1564077400035,54125.7508152 2025-11-24,16:21:49.000,328,11090712,-795,0,1764001308,13308.907740999995,353.0083760100024,54125.59709856001 2025-11-24,16:21:50.000,328,11090661,-795,0,1764001309,13309.352337459997,352.76870559000236,54125.841647760004 2025-11-24,16:21:51.000,328,11090651,-795,0,1764001310,13309.87103332999,352.45854387000145,54125.82767352 2025-11-24,16:21:52.000,328,11090623,-795,0,1764001311,13310.342575030001,352.3528069200038,54125.70889248 2025-11-24,16:21:53.000,328,11090659,-795,0,1764001312,13310.598554809992,352.00035041999945,54125.338575120004 2025-11-24,16:21:54.000,328,11090661,-795,0,1764001313,13310.955579239999,351.6196973999977,54125.359536480006 2025-11-24,16:21:55.000,328,11090678,-795,0,1764001314,13310.98926078999,351.28133915999933,54125.01018048 2025-11-24,16:21:56.000,328,11090699,-795,0,1764001315,13311.02967864999,351.3729778499983,54125.15691 2025-11-24,16:21:57.000,328,11090683,-795,0,1764001316,13311.11051436999,351.5844517500009,54125.289665280005 2025-11-24,16:21:58.000,328,11090648,-795,0,1764001317,13310.881479829994,351.4152726300017,54125.3665236 2025-11-24,16:21:59.000,328,11090683,-795,0,1764001318,13310.551400639997,351.45756740999786,54125.16389712001 2025-11-24,16:22:00.000,328,11090657,-795,0,1764001319,13310.22132145,351.3518304600002,54125.240755440005 2025-11-24,16:22:01.000,328,11090673,-795,0,1764001320,13310.05291369999,351.14740569000423,54125.13594864001 2025-11-24,16:22:02.000,328,11090699,-795,0,1764001321,13309.702625579994,350.80199831999926,54124.75165704 2025-11-24,16:22:03.000,328,11090692,-795,0,1764001322,13309.089621369996,350.06183967000106,54124.25557152001 2025-11-24,16:22:04.000,328,11090702,-795,0,1764001323,13308.948158859996,349.32168102000287,54124.36736544 2025-11-24,16:22:05.000,328,11090663,-795,0,1764001324,13308.89426837999,347.89775676000136,54124.49313360001 2025-11-24,16:22:06.000,328,11090688,-795,0,1764001325,13308.995313029991,347.03071377000015,54124.22063592 2025-11-24,16:22:07.000,328,11090687,-795,0,1764001326,13309.136775539992,346.48793075999856,54123.96211248001 2025-11-24,16:22:08.000,328,11090687,-795,0,1764001327,13308.98184041,346.2200638200011,54123.563846640005 2025-11-24,16:22:09.000,328,11090671,-795,0,1764001328,13309.453382109998,346.1848181700043,54123.31929744001 2025-11-24,16:22:10.000,328,11090704,-795,0,1764001329,13309.93839643,346.27645686000324,54123.45205272 2025-11-24,16:22:11.000,328,11090730,-795,0,1764001330,13310.551400639997,346.62186423000094,54123.53589816001 2025-11-24,16:22:12.000,328,11090702,-795,0,1764001331,13311.07683282,347.2703841900002,54123.82237008001 2025-11-24,16:22:13.000,328,11090709,-795,0,1764001332,13311.44059356,347.8766093700033,54123.71057616 2025-11-24,16:22:14.000,328,11090694,-795,0,1764001333,13311.736991199992,347.8766093700033,54124.164738960004 2025-11-24,16:22:15.000,328,11090694,-795,0,1764001334,13311.979498359993,348.41234324999823,54124.38133968 2025-11-24,16:22:16.000,328,11090678,-795,0,1764001335,13311.838035849993,348.9903719100039,54124.08788064001 2025-11-24,16:22:17.000,328,11090689,-795,0,1764001336,13311.804354300002,349.3357792800016,54124.15076472 2025-11-24,16:22:18.000,328,11090688,-795,0,1764001337,13311.561847140001,349.27938623999944,54124.10884200001 2025-11-24,16:22:19.000,328,11090672,-795,0,1764001338,13311.31933998,349.21594406999793,54124.61191464001 2025-11-24,16:22:20.000,328,11090720,-795,0,1764001339,13310.834325659998,349.0044701700026,54124.66082448001 2025-11-24,16:22:21.000,328,11090695,-795,0,1764001340,13310.995997099999,349.1666001600024,54124.94729640001 2025-11-24,16:22:22.000,328,11090664,-795,0,1764001341,13311.05662389,349.09610886000155,54124.92633504001 2025-11-24,16:22:23.000,328,11090648,-795,0,1764001342,13310.881479829994,348.5956206300034,54124.39531392001 2025-11-24,16:22:24.000,328,11090628,-795,0,1764001343,13311.04988757999,348.4264415100042,54124.451210880005 2025-11-24,16:22:25.000,328,11090683,-795,0,1764001344,13311.103778059995,348.08103413999925,54124.44422376001 2025-11-24,16:22:26.000,328,11090696,-795,0,1764001345,13311.19135008999,347.68628285999876,54124.74466992 2025-11-24,16:22:27.000,328,11090686,-795,0,1764001346,13311.501220350001,347.3831702700045,54124.89139944 2025-11-24,16:22:28.000,328,11090689,-795,0,1764001347,13311.642682860002,347.0025172500027,54124.835502480004 2025-11-24,16:22:29.000,328,11090689,-795,0,1764001348,13311.777409059992,346.7557977000033,54124.69576008 2025-11-24,16:22:30.000,328,11090688,-795,0,1764001349,13311.716782269992,346.4667833700005,54124.62588888 2025-11-24,16:22:31.000,328,11090698,-795,0,1764001350,13311.37323045999,346.198916430003,54124.51409496001 2025-11-24,16:22:32.000,328,11090705,-795,0,1764001351,13310.948842929989,345.8112142800019,54124.49313360001 2025-11-24,16:22:33.000,328,11090677,-795,0,1764001352,13310.423410750001,345.5785929900012,54124.36037832 2025-11-24,16:22:34.000,328,11090709,-795,0,1764001353,13309.83735178,345.30367692000436,54124.8424896 2025-11-24,16:22:35.000,328,11090677,-795,0,1764001354,13309.183929710001,345.30367692000436,54124.982232 2025-11-24,16:22:36.000,328,11090686,-795,0,1764001355,13308.160010589992,345.1838417100007,54125.003193360004 2025-11-24,16:22:37.000,328,11090691,-795,0,1764001356,13306.866639070002,344.493026969998,54124.94729640001 2025-11-24,16:22:38.000,328,11090726,-795,0,1764001357,13305.606949100002,343.89385092000157,54124.75864416001 2025-11-24,16:22:39.000,328,11090666,-795,0,1764001358,13304.542612119993,343.7387700600011,54125.003193360004 2025-11-24,16:22:40.000,328,11090706,-795,0,1764001359,13303.478275139998,343.50614877000044,54125.19883272 2025-11-24,16:22:41.000,328,11090682,-795,0,1764001360,13302.501510189999,343.0691027100038,54125.408446320005 2025-11-24,16:22:42.000,328,11090648,-795,0,1764001361,13301.53821785999,342.7095970800001,54125.32460088 2025-11-24,16:22:43.000,328,11090671,-795,0,1764001362,13300.649024940001,342.2936984100015,54125.2966524 2025-11-24,16:22:44.000,328,11090644,-795,0,1764001363,13300.089911209994,341.8214067000008,54125.408446320005 2025-11-24,16:22:45.000,328,11090669,-795,0,1764001364,13299.631842130002,340.98960936000367,54125.240755440005 2025-11-24,16:22:46.000,328,11090661,-795,0,1764001365,13299.012101609995,340.6723985100034,54125.18485848001 2025-11-24,16:22:47.000,328,11090698,-795,0,1764001366,13298.614659319988,340.3481385300038,54125.121974400005 2025-11-24,16:22:48.000,328,11090673,-795,0,1764001367,13298.190271790001,339.87584682000306,54125.18485848001 2025-11-24,16:22:49.000,328,11090660,-795,0,1764001368,13297.98144617999,339.3753585900049,54125.10101304 2025-11-24,16:22:50.000,328,11090670,-795,0,1764001369,13297.88040152999,338.79732992999925,54125.11498728001 2025-11-24,16:22:51.000,328,11090709,-795,0,1764001370,13297.536849719989,337.95848346000275,54125.05909032 2025-11-24,16:22:52.000,328,11090700,-795,0,1764001371,13296.91037289,337.10553873000026,54124.51409496001 2025-11-24,16:22:53.000,328,11090692,-795,0,1764001372,13296.182851409998,336.23849573999905,54124.3184556 2025-11-24,16:22:54.000,328,11090687,-795,0,1764001373,13295.098305499989,335.33620710000105,54124.2485844 2025-11-24,16:22:55.000,328,11090693,-795,0,1764001374,13293.946396489999,334.5608027999988,54124.72370856 2025-11-24,16:22:56.000,328,11090660,-795,0,1764001375,13292.471144599993,333.5739246000012,54124.22063592 2025-11-24,16:22:57.000,328,11090705,-795,0,1764001376,13290.820748649996,332.67868509000255,54124.29050712 2025-11-24,16:22:58.000,328,11090670,-795,0,1764001377,13289.001944949989,331.6213155900041,54124.0739064 2025-11-24,16:22:59.000,328,11090672,-795,0,1764001378,13287.230295419991,330.74017434000416,54123.514936800006 2025-11-24,16:23:00.000,328,11090659,-795,0,1764001379,13285.377810169994,330.23968610999873,54123.0957096 2025-11-24,16:23:01.000,328,11090723,-795,0,1764001380,13283.444489199996,329.7180504900025,54122.844173280006 2025-11-24,16:23:02.000,328,11090669,-795,0,1764001381,13281.592003949998,329.2739552999992,54122.94898008 2025-11-24,16:23:03.000,328,11090660,-795,0,1764001382,13279.604792499995,328.9003514100041,54122.23629384 2025-11-24,16:23:04.000,328,11090674,-795,0,1764001383,13278.048704889989,328.533796650001,54121.935847680004 2025-11-24,16:23:05.000,328,11090681,-795,0,1764001384,13276.290527979996,328.03330842000287,54121.64238864001 2025-11-24,16:23:06.000,328,11090669,-795,0,1764001385,13274.404361179993,327.5892132299996,54121.097393280004 2025-11-24,16:23:07.000,328,11090680,-795,0,1764001386,13272.780910469992,327.18741281999974,54120.74803728 2025-11-24,16:23:08.000,328,11090707,-795,0,1764001387,13271.292185959996,326.715121109999,54120.29387448 2025-11-24,16:23:09.000,328,11090673,-795,0,1764001388,13270.1065954,326.28512418000173,54120.140157840004 2025-11-24,16:23:10.000,328,11090657,-795,0,1764001389,13269.325183439993,325.8480781199978,54120.16810632 2025-11-24,16:23:11.000,328,11090673,-795,0,1764001390,13268.388836349994,325.3405407600003,54119.972466960004 2025-11-24,16:23:12.000,328,11090621,-795,0,1764001391,13267.432280329995,324.81890514000406,54119.69996928001 2025-11-24,16:23:13.000,328,11090668,-795,0,1764001392,13266.52961479,324.3113677799993,54118.95933456001 2025-11-24,16:23:14.000,328,11090680,-795,0,1764001393,13265.903137959998,324.08579561999795,54118.77766944 2025-11-24,16:23:15.000,328,11090667,-795,0,1764001394,13265.364233159991,323.8320269399992,54118.60997856 2025-11-24,16:23:16.000,328,11090659,-795,0,1764001395,13265.013945039995,323.72628999000153,54118.62395280001 2025-11-24,16:23:17.000,328,11090680,-795,0,1764001396,13264.825328359999,323.7615356399983,54118.73574672 2025-11-24,16:23:18.000,328,11090662,-795,0,1764001397,13264.576084889988,323.70514260000346,54118.56106872 2025-11-24,16:23:19.000,328,11090677,-795,0,1764001398,13264.225796769992,323.6698969499994,54118.37241648 2025-11-24,16:23:20.000,328,11090680,-795,0,1764001399,13263.90245388999,323.7333391200009,54117.813446880005 2025-11-24,16:23:21.000,328,11090619,-795,0,1764001400,13263.572374699994,323.75448650999897,54117.63876888001 2025-11-24,16:23:22.000,328,11090701,-795,0,1764001401,13263.235559200002,323.78973216000304,54117.56191056 2025-11-24,16:23:23.000,328,11090689,-795,0,1764001402,13262.77075381,323.90251824000006,54117.37325832001 2025-11-24,16:23:24.000,328,11090685,-795,0,1764001403,13262.144276979998,324.1915325700029,54117.38024544001 2025-11-24,16:23:25.000,328,11090715,-795,0,1764001404,13261.618844799996,324.4382521200023,54117.41518104 2025-11-24,16:23:26.000,328,11090664,-795,0,1764001405,13260.803751289997,324.8118560100047,54117.23351592001 2025-11-24,16:23:27.000,328,11090651,-795,0,1764001406,13259.907822059999,325.2911968500048,54116.86319856 2025-11-24,16:23:28.000,328,11090676,-795,0,1764001407,13258.998420209995,325.8621763800038,54116.43698424 2025-11-24,16:23:29.000,328,11090658,-795,0,1764001408,13258.142908839996,326.54594198999985,54116.353138800005 2025-11-24,16:23:30.000,328,11090655,-795,0,1764001409,13257.233506989993,327.4200341100004,54116.60467512 2025-11-24,16:23:31.000,328,11090664,-795,0,1764001410,13256.47230396,328.1742910200046,54116.62563648 2025-11-24,16:23:32.000,328,11090670,-795,0,1764001411,13255.758255100001,328.87215488999936,54116.38108728 2025-11-24,16:23:33.000,328,11090647,-795,0,1764001412,13255.138514579994,329.4078887700016,54116.255319120006 2025-11-24,16:23:34.000,328,11090657,-795,0,1764001413,13254.801699080002,329.90837699999975,54116.36711304001 2025-11-24,16:23:35.000,328,11090655,-795,0,1764001414,13254.31668476,330.23263697999937,54116.37410016001 2025-11-24,16:23:36.000,328,11090623,-795,0,1764001415,13253.629581139998,330.7683708600016,54116.20640928001 2025-11-24,16:23:37.000,328,11090656,-795,0,1764001416,13253.09741265,331.2406625700023,54116.44397136001 2025-11-24,16:23:38.000,328,11090673,-795,0,1764001417,13252.592189399998,331.71295428000303,54116.54877816 2025-11-24,16:23:39.000,328,11090679,-795,0,1764001418,13252.093702459992,332.0160668700046,54116.60467512 2025-11-24,16:23:40.000,328,11090651,-795,0,1764001419,13251.54806134999,332.46721118999994,54116.78634024 2025-11-24,16:23:41.000,328,11090670,-795,0,1764001420,13251.015892859992,332.9183555100026,54116.89114704 2025-11-24,16:23:42.000,328,11090703,-795,0,1764001421,13250.49719699,333.1580259300026,54116.639610720005 2025-11-24,16:23:43.000,328,11090689,-795,0,1764001422,13249.965028500003,333.3624506999986,54116.36711304001 2025-11-24,16:23:44.000,328,11090618,-795,0,1764001423,13249.655158239992,333.5034333000003,54116.6675592 2025-11-24,16:23:45.000,328,11090615,-795,0,1764001424,13249.33855167,333.5104824299997,54116.81428872 2025-11-24,16:23:46.000,328,11090675,-795,0,1764001425,13248.974790929999,333.36949982999795,54116.82127584 2025-11-24,16:23:47.000,328,11090690,-795,0,1764001426,13248.691865909997,333.27081200999964,54116.72345616 2025-11-24,16:23:48.000,328,11090668,-795,0,1764001427,13248.34157779,333.2426154900022,54116.402048640004 2025-11-24,16:23:49.000,328,11090682,-795,0,1764001428,13248.085598009995,333.15097680000326,54115.87801464 2025-11-24,16:23:50.000,328,11090668,-795,0,1764001429,13247.964344429995,333.15097680000326,54115.84307904001 2025-11-24,16:23:51.000,328,11090664,-795,0,1764001430,13247.647737859988,333.0663872400037,54115.57058136 2025-11-24,16:23:52.000,328,11090631,-795,0,1764001431,13247.283977120002,332.90425725000387,54115.59852984 2025-11-24,16:23:53.000,328,11090645,-795,0,1764001432,13246.77201755999,332.7350781300047,54115.01859888 2025-11-24,16:23:54.000,328,11090700,-795,0,1764001433,13246.522774089994,332.53065336000145,54114.892830720004 2025-11-24,16:23:55.000,328,11090695,-795,0,1764001434,13246.084913940002,332.3614742400023,54114.61334592 2025-11-24,16:23:56.000,328,11090662,-795,0,1764001435,13245.47190972999,332.59409553000296,54114.152196 2025-11-24,16:23:57.000,328,11090704,-795,0,1764001436,13244.919532309992,332.5588498799989,54113.98450512 2025-11-24,16:23:58.000,328,11090640,-795,0,1764001437,13244.42104537,332.33327772000484,54113.73296880001 2025-11-24,16:23:59.000,328,11090687,-795,0,1764001438,13243.882140569993,332.1429512100003,54113.628162 2025-11-24,16:24:00.000,328,11090602,-795,0,1764001439,13243.390389939996,332.07245990999945,54113.39059992 2025-11-24,16:24:01.000,328,11090657,-795,0,1764001440,13242.999683959999,331.92442817999836,54113.02726968 2025-11-24,16:24:02.000,328,11090672,-795,0,1764001441,13242.696550009998,331.6988560200043,54112.58708112001 2025-11-24,16:24:03.000,328,11090679,-795,0,1764001442,13242.487724400002,331.9032807900003,54111.706704000004 2025-11-24,16:24:04.000,328,11090654,-795,0,1764001443,13242.480988089992,332.17114772999776,54111.33638664001 2025-11-24,16:24:05.000,328,11090686,-795,0,1764001444,13242.615714289997,332.07245990999945,54111.105811680005 2025-11-24,16:24:06.000,328,11090687,-795,0,1764001445,13242.885166689994,331.9949194799992,54111.056901840006 2025-11-24,16:24:07.000,328,11090682,-795,0,1764001446,13243.06031075,331.81164210000134,54110.56780344 2025-11-24,16:24:08.000,328,11090666,-795,0,1764001447,13243.39712624999,331.57902081000066,54110.029795200004 2025-11-24,16:24:09.000,328,11090678,-795,0,1764001448,13243.673314959997,331.2618099600004,54109.477812720004 2025-11-24,16:24:10.000,328,11090686,-795,0,1764001449,13243.680051269992,331.0009921500023,54108.269040959996 2025-11-24,16:24:11.000,328,11090664,-795,0,1764001450,13243.949503669988,330.86000955000054,54107.96160768001 2025-11-24,16:24:12.000,328,11090670,-795,0,1764001451,13244.050548319989,330.71197781999945,54107.66116152 2025-11-24,16:24:13.000,328,11090626,-795,0,1764001452,13244.043812009993,330.77541999000096,54107.2349472 2025-11-24,16:24:14.000,328,11090682,-795,0,1764001453,13244.25263761999,330.8318130300031,54106.89956544 2025-11-24,16:24:15.000,328,11090689,-795,0,1764001454,13244.39410012999,331.0503360599978,54106.410467040005 2025-11-24,16:24:16.000,328,11090637,-795,0,1764001455,13244.778069799991,331.2124660500049,54106.026175440005 2025-11-24,16:24:17.000,328,11090677,-795,0,1764001456,13245.060994819993,331.1913186599995,54105.46021872 2025-11-24,16:24:18.000,328,11090674,-795,0,1764001457,13245.39107400999,331.02213954000035,54104.72657112001 2025-11-24,16:24:19.000,328,11090723,-795,0,1764001458,13245.828934159996,330.9798447600042,54104.132665920006 2025-11-24,16:24:20.000,328,11090689,-795,0,1764001459,13246.502565159994,330.9164025900027,54103.83221976 2025-11-24,16:24:21.000,328,11090647,-795,0,1764001460,13247.135778299991,330.90935346000333,54103.559722080005 2025-11-24,16:24:22.000,328,11090685,-795,0,1764001461,13247.809409299989,330.888206069998,54103.06363656 2025-11-24,16:24:23.000,328,11090647,-795,0,1764001462,13248.22032421,331.00804128000163,54102.169285200005 2025-11-24,16:24:24.000,328,11090689,-795,0,1764001463,13248.637975429992,331.2406625700023,54101.86883904 2025-11-24,16:24:25.000,328,11090698,-795,0,1764001464,13249.001736169994,331.45213646999764,54101.065320240006 2025-11-24,16:24:26.000,328,11090672,-795,0,1764001465,13249.203825469995,331.62836472000345,54100.69500288 2025-11-24,16:24:27.000,328,11090691,-795,0,1764001466,13249.08930819999,331.77639645000454,54100.2827628 2025-11-24,16:24:28.000,328,11090687,-795,0,1764001467,13248.947845689989,332.0160668700046,54099.76571592001 2025-11-24,16:24:29.000,328,11090670,-795,0,1764001468,13249.028681409989,332.26983555000334,54099.653922000005 2025-11-24,16:24:30.000,328,11090723,-795,0,1764001469,13248.840064729993,332.36852337000164,54099.388411440006 2025-11-24,16:24:31.000,328,11090720,-795,0,1764001470,13248.422413510001,332.51655510000273,54098.87835168001 2025-11-24,16:24:32.000,328,11090649,-795,0,1764001471,13248.287687309996,332.4742603199993,54098.10976848 2025-11-24,16:24:33.000,328,11090681,-795,0,1764001472,13248.15296110999,332.30508120000013,54097.208430000006 2025-11-24,16:24:34.000,328,11090688,-795,0,1764001473,13248.516721849992,332.22049164000055,54096.81016416 2025-11-24,16:24:35.000,328,11090660,-795,0,1764001474,13248.819855799993,332.0513125200014,54096.66343464 2025-11-24,16:24:36.000,328,11090682,-795,0,1764001475,13249.3587606,331.81164210000134,54096.34202712001 2025-11-24,16:24:37.000,328,11090667,-795,0,1764001476,13249.944819570002,331.67770862999896,54095.748121920005 2025-11-24,16:24:38.000,328,11090678,-795,0,1764001477,13250.463515439995,331.54377516000386,54095.11928112001 2025-11-24,16:24:39.000,328,11090681,-795,0,1764001478,13251.110201199997,331.6354138500028,54094.120122960005 2025-11-24,16:24:40.000,328,11090650,-795,0,1764001479,13251.77709589,331.7834455800039,54093.38647536 2025-11-24,16:24:41.000,328,11090704,-795,0,1764001480,13252.592189399998,332.0160668700046,54093.10699056001 2025-11-24,16:24:42.000,328,11090661,-795,0,1764001481,13253.218666230001,332.3967198899991,54092.8764156 2025-11-24,16:24:43.000,328,11090684,-795,0,1764001482,13253.669998999998,332.61524292000104,54092.107832400005 2025-11-24,16:24:44.000,328,11090680,-795,0,1764001483,13254.19543118,332.8901589899979,54091.68161808 2025-11-24,16:24:45.000,328,11090649,-795,0,1764001484,13254.956634209993,333.13687854000455,54091.42309464 2025-11-24,16:24:46.000,328,11090641,-795,0,1764001485,13255.825618199997,333.49638417000097,54090.73136976 2025-11-24,16:24:47.000,328,11090659,-795,0,1764001486,13256.66765694999,333.862938930004,54090.27021984 2025-11-24,16:24:48.000,328,11090661,-795,0,1764001487,13257.56358617999,334.26473934000387,54089.66932752 2025-11-24,16:24:49.000,328,11090666,-795,0,1764001488,13258.614450539993,334.82866974000353,54089.6274048 2025-11-24,16:24:50.000,328,11090677,-795,0,1764001489,13259.456489290002,335.38555101000384,54089.36189424 2025-11-24,16:24:51.000,328,11090711,-795,0,1764001490,13260.493881030001,335.9212848899988,54089.00555112 2025-11-24,16:24:52.000,328,11090693,-795,0,1764001491,13261.56495431999,336.68259093000233,54088.76798904001 2025-11-24,16:24:53.000,328,11090671,-795,0,1764001492,13262.191431149993,337.1619317700024,54088.06927704 2025-11-24,16:24:54.000,328,11090670,-795,0,1764001493,13263.013260970001,337.69766565000464,54087.95748312001 2025-11-24,16:24:55.000,328,11090685,-795,0,1764001494,13263.74078244999,338.4237260400041,54087.83171496 2025-11-24,16:24:56.000,328,11090660,-795,0,1764001495,13264.313368800002,339.177982950001,54087.67101120001 2025-11-24,16:24:57.000,328,11090642,-795,0,1764001496,13264.912900389994,339.79830639000284,54087.650049840006 2025-11-24,16:24:58.000,328,11090660,-795,0,1764001497,13265.418123639996,340.3622367900025,54087.34960368 2025-11-24,16:24:59.000,328,11090661,-795,0,1764001498,13266.24668977,340.8063319799985,54087.18889992001 2025-11-24,16:25:00.000,328,11090671,-795,0,1764001499,13266.933793390002,340.94731458000024,54087.1819128 2025-11-24,16:25:01.000,328,11090687,-795,0,1764001500,13267.64784225,340.8979706700047,54086.77665984 2025-11-24,16:25:02.000,328,11090661,-795,0,1764001501,13268.67849767999,341.22223065000435,54086.643904560005 2025-11-24,16:25:03.000,328,11090711,-795,0,1764001502,13269.587899529994,341.32091847000265,54086.30153568001 2025-11-24,16:25:04.000,328,11090635,-795,0,1764001503,13270.840853189999,341.4900975900018,54086.73473712001 2025-11-24,16:25:05.000,328,11090596,-795,0,1764001504,13272.228533049994,341.8848488700023,54086.94435072 2025-11-24,16:25:06.000,328,11090655,-795,0,1764001505,13273.66336708,342.4628775300007,54087.08409312 2025-11-24,16:25:07.000,328,11090654,-795,0,1764001506,13275.246399930002,343.09025010000187,54087.37056504 2025-11-24,16:25:08.000,328,11090704,-795,0,1764001507,13276.647552410002,343.76696657999855,54087.146977200005 2025-11-24,16:25:09.000,328,11090684,-795,0,1764001508,13278.156485849999,344.5282726200021,54087.482358960006 2025-11-24,16:25:10.000,328,11090704,-795,0,1764001509,13279.375757959999,345.409413870002,54087.90857328001 2025-11-24,16:25:11.000,328,11090685,-795,0,1764001510,13280.581557449994,345.7618703699991,54088.28587776 2025-11-24,16:25:12.000,328,11090651,-795,0,1764001511,13281.760411699994,346.2976042500013,54088.74702768001 2025-11-24,16:25:13.000,328,11090658,-795,0,1764001512,13282.824748679988,346.58661858000414,54088.88677008 2025-11-24,16:25:14.000,328,11090691,-795,0,1764001513,13283.774568389992,346.5090781500039,54089.0684352 2025-11-24,16:25:15.000,328,11090688,-795,0,1764001514,13284.46840831999,345.93104948999826,54089.52958512 2025-11-24,16:25:16.000,328,11090672,-795,0,1764001515,13284.899532160001,345.409413870002,54089.58548208001 2025-11-24,16:25:17.000,328,11090671,-795,0,1764001516,13285.418228029994,345.0992521500011,54090.095541840004 2025-11-24,16:25:18.000,328,11090655,-795,0,1764001517,13285.950396519991,345.17679258000135,54090.57765312 2025-11-24,16:25:19.000,328,11090690,-795,0,1764001518,13286.455619769993,345.17679258000135,54091.122648480006 2025-11-24,16:25:20.000,328,11090643,-795,0,1764001519,13286.859798369995,345.24023475000286,54091.290339360006 2025-11-24,16:25:21.000,328,11090653,-795,0,1764001520,13287.486275199997,345.52219994999905,54091.74450216001 2025-11-24,16:25:22.000,328,11090637,-795,0,1764001521,13288.06559785999,346.01563904999784,54092.17071648001 2025-11-24,16:25:23.000,328,11090683,-795,0,1764001522,13288.793119339993,346.43858685000305,54092.177703600006 2025-11-24,16:25:24.000,328,11090673,-795,0,1764001523,13289.796829530002,346.974320729998,54092.93929968001 2025-11-24,16:25:25.000,328,11090703,-795,0,1764001524,13290.827484959991,347.43251418,54093.70089576 2025-11-24,16:25:26.000,328,11090673,-795,0,1764001525,13291.95244873,348.16562369999883,54094.70005392 2025-11-24,16:25:27.000,328,11090653,-795,0,1764001526,13293.10435773999,348.75070149000385,54095.32889472 2025-11-24,16:25:28.000,328,11090609,-795,0,1764001527,13294.14848579,349.3357792800016,54095.90183856 2025-11-24,16:25:29.000,328,11090631,-795,0,1764001528,13295.206086459999,349.9067588100006,54096.72631872001 2025-11-24,16:25:30.000,328,11090679,-795,0,1764001529,13295.994234730002,350.5341313800018,54097.32721104001 2025-11-24,16:25:31.000,328,11090721,-795,0,1764001530,13296.74196513999,350.816096579998,54098.08880712001 2025-11-24,16:25:32.000,328,11090710,-795,0,1764001531,13297.072044330002,351.24609351000254,54098.77354488 2025-11-24,16:25:33.000,328,11090671,-795,0,1764001532,13297.267397319993,351.66904131000047,54099.67488336001 2025-11-24,16:25:34.000,328,11090690,-795,0,1764001533,13297.509904479994,352.3669051800025,54100.88365512 2025-11-24,16:25:35.000,328,11090700,-795,0,1764001534,13297.395387209988,353.03657252999983,54101.85486480001 2025-11-24,16:25:36.000,328,11090647,-795,0,1764001535,13297.125934809992,353.790829440004,54102.791138880006 2025-11-24,16:25:37.000,328,11090680,-795,0,1764001536,13296.76891038,354.5803319999977,54103.59465768 2025-11-24,16:25:38.000,328,11090696,-795,0,1764001537,13296.357995469989,355.1583606600034,54104.06978184 2025-11-24,16:25:39.000,328,11090702,-795,0,1764001538,13296.149169859993,356.04655104000267,54104.96413320001 2025-11-24,16:25:40.000,328,11090686,-795,0,1764001539,13295.987498419992,356.843102730003,54105.83053608001 2025-11-24,16:25:41.000,328,11090669,-795,0,1764001540,13295.805618049992,357.65375268000207,54107.13712752 2025-11-24,16:25:42.000,328,11090668,-795,0,1764001541,13295.48227516999,358.0978478699981,54107.94763344 2025-11-24,16:25:43.000,328,11090663,-795,0,1764001542,13294.855798340002,358.3093217700007,54108.31795080001 2025-11-24,16:25:44.000,328,11090636,-795,0,1764001543,13294.518982839996,358.59128697000415,54109.28217336001 2025-11-24,16:25:45.000,328,11090637,-795,0,1764001544,13294.316893539995,358.5137465400039,54109.666464960006 2025-11-24,16:25:46.000,328,11090677,-795,0,1764001545,13294.195639959995,358.31637090000004,54110.44203528 2025-11-24,16:25:47.000,328,11090671,-795,0,1764001546,13293.959869109989,358.0626022200013,54111.08485032 2025-11-24,16:25:48.000,328,11090694,-795,0,1764001547,13293.562426819997,357.78768615000445,54112.00715016001 2025-11-24,16:25:49.000,328,11090702,-795,0,1764001548,13293.259292869996,357.49162269000226,54112.62201672 2025-11-24,16:25:50.000,328,11090649,-795,0,1764001549,13292.98310415999,357.32949270000245,54113.53034232 2025-11-24,16:25:51.000,328,11090676,-795,0,1764001550,13292.585661869998,357.13211705999856,54114.23604144001 2025-11-24,16:25:52.000,328,11090617,-795,0,1764001551,13292.141065409996,356.92064316000324,54114.850908 2025-11-24,16:25:53.000,328,11090696,-795,0,1764001552,13291.568479059999,356.6316288300004,54114.80898528 2025-11-24,16:25:54.000,328,11090694,-715,0,1764001553,13291.123882599997,356.80785707999894,54115.57058136 2025-11-24,16:25:55.000,328,11090710,-795,0,1764001554,13290.54455993999,357.0757240200037,54116.19243504 2025-11-24,16:25:56.000,328,11090651,-795,0,1764001555,13290.012391449993,357.4845735600029,54117.26845152 2025-11-24,16:25:57.000,328,11090663,-795,0,1764001556,13289.34549675999,357.8440791899993,54117.80645976001 2025-11-24,16:25:58.000,328,11090646,-795,0,1764001557,13288.712283619992,358.31637090000004,54118.33748088001 2025-11-24,16:25:59.000,328,11090688,-795,0,1764001558,13288.180115129995,358.7463678300046,54118.70779824 2025-11-24,16:26:00.000,328,11090666,-795,0,1764001559,13287.688364499998,359.0494804199989,54119.02221864 2025-11-24,16:26:01.000,328,11090680,-795,0,1764001560,13287.378494240002,359.3032491000049,54119.490355680005 2025-11-24,16:26:02.000,328,11090647,-795,0,1764001561,13287.122514459996,359.5852143000011,54120.04932528 2025-11-24,16:26:03.000,328,11090660,-795,0,1764001562,13286.97431564,359.78963907000434,54120.60829488001 2025-11-24,16:26:04.000,328,11090666,-795,0,1764001563,13287.162932319996,360.14914470000076,54121.2441228 2025-11-24,16:26:05.000,328,11090688,-795,0,1764001564,13287.425648409997,360.5156994600038,54121.86597648 2025-11-24,16:26:06.000,328,11090676,-795,0,1764001565,13287.769200219998,360.8470085700028,54122.320139280004 2025-11-24,16:26:07.000,328,11090662,-795,0,1764001566,13288.17337882,361.1783176800018,54122.627572560006 2025-11-24,16:26:08.000,328,11090616,-795,0,1764001567,13288.469776459991,361.6717567800006,54122.75334072 2025-11-24,16:26:09.000,328,11090645,-795,0,1764001568,13288.968263399998,362.1299502300026,54123.24243912 2025-11-24,16:26:10.000,328,11090674,-795,0,1764001569,13289.40612354999,362.6868315000029,54123.90621552 2025-11-24,16:26:11.000,328,11090673,-795,0,1764001570,13289.783356909997,363.22256537999783,54124.569991920005 2025-11-24,16:26:12.000,328,11090662,-795,0,1764001571,13289.978709900002,363.79354491000413,54124.84947672001 2025-11-24,16:26:13.000,328,11090698,-795,0,1764001572,13290.214480749994,364.2587874899982,54125.03114184 2025-11-24,16:26:14.000,328,11090688,-795,0,1764001573,13290.56476886999,364.73107919999893,54125.911518960005 2025-11-24,16:26:15.000,328,11090666,-795,0,1764001574,13290.935265920001,365.1963217800003,54126.19100376001 2025-11-24,16:26:16.000,328,11090654,-795,0,1764001575,13291.171036769992,365.6192695799982,54126.5892696 2025-11-24,16:26:17.000,328,11090668,-795,0,1764001576,13291.332708209993,366.0845121599996,54127.09234224 2025-11-24,16:26:18.000,328,11090685,-795,0,1764001577,13291.487643339999,366.56385299999965,54128.03560344001 2025-11-24,16:26:19.000,328,11090660,-795,0,1764001578,13291.480907029989,367.0784394900038,54128.53867608001 2025-11-24,16:26:20.000,328,11090684,-795,0,1764001579,13291.359653449988,367.6705664100009,54129.0347616 2025-11-24,16:26:21.000,328,11090682,-795,0,1764001580,13291.224927249998,368.3402337599982,54129.71251224001 2025-11-24,16:26:22.000,328,11090697,-795,0,1764001581,13290.861166509996,369.05924501999834,54130.04090688 2025-11-24,16:26:23.000,328,11090653,-795,0,1764001582,13290.396361119994,369.76415801999974,54130.17366216001 2025-11-24,16:26:24.000,328,11090688,-795,0,1764001583,13290.039336690003,370.5536605800007,54130.87936128 2025-11-24,16:26:25.000,328,11090680,-795,0,1764001584,13289.52737712999,371.37135965999914,54131.55711192001 2025-11-24,16:26:26.000,328,11090635,-795,0,1764001585,13289.14340745999,372.1820096099982,54132.10210728 2025-11-24,16:26:27.000,328,11090685,-795,0,1764001586,13288.847009819998,372.9997086900039,54132.54229584001 2025-11-24,16:26:28.000,328,11090716,-795,0,1764001587,13288.463040149996,373.7751129899989,54132.80780640001 2025-11-24,16:26:29.000,328,11090652,-795,0,1764001588,13288.240741919995,374.4447803400035,54133.10825256 2025-11-24,16:26:30.000,328,11090665,-795,0,1764001589,13288.180115129995,374.91002292000485,54133.01043288 2025-11-24,16:26:31.000,328,11090678,-795,0,1764001590,13288.463040149996,375.31887246000406,54133.28293056001 2025-11-24,16:26:32.000,328,11090628,-795,0,1764001591,13288.853746129993,375.5091989700013,54133.38075024001 2025-11-24,16:26:33.000,328,11090673,-795,0,1764001592,13289.28486996999,375.55149375000474,54133.35978888001 2025-11-24,16:26:34.000,328,11090686,-795,0,1764001593,13289.958500970002,375.50214984000195,54133.63228656 2025-11-24,16:26:35.000,328,11090683,-795,0,1764001594,13290.638868279995,375.3611672400002,54133.49254416 2025-11-24,16:26:36.000,328,11090660,-795,0,1764001595,13291.440489169989,374.9029737899982,54133.59036384 2025-11-24,16:26:37.000,328,11090654,-795,0,1764001596,13292.242110059997,374.4588786000022,54133.26196920001 2025-11-24,16:26:38.000,328,11090657,-795,0,1764001597,13292.94268629999,374.07822558000044,54132.99645864001 2025-11-24,16:26:39.000,328,11090682,-795,0,1764001598,13293.838615529989,373.591835610001,54132.98947152 2025-11-24,16:26:40.000,328,11090664,-795,0,1764001599,13294.552664390001,373.020856080002,54132.94056168 2025-11-24,16:26:41.000,328,11090676,-795,0,1764001600,13295.32734004,372.4428274200036,54132.82876776001 2025-11-24,16:26:42.000,328,11090646,-795,0,1764001601,13296.102015689998,372.01283048999903,54132.86370336 2025-11-24,16:26:43.000,328,11090664,-795,0,1764001602,13296.60723894,371.6110300799992,54132.40954056 2025-11-24,16:26:44.000,328,11090640,-795,0,1764001603,13297.226979459992,371.2444753200034,54132.318708 2025-11-24,16:26:45.000,328,11090639,-795,0,1764001604,13297.86692891,370.9554609900006,54131.76672552 2025-11-24,16:26:46.000,328,11090690,-795,0,1764001605,13298.554032530003,370.77923274000204,54132.01826184001 2025-11-24,16:26:47.000,328,11090692,-795,0,1764001606,13299.072728399995,370.79333100000076,54132.08114592 2025-11-24,16:26:48.000,328,11090704,-795,0,1764001607,13299.604896889992,370.8003801300001,54132.05319744 2025-11-24,16:26:49.000,328,11090676,-795,0,1764001608,13300.22463741,370.92726447000314,54131.76672552 2025-11-24,16:26:50.000,328,11090678,-795,0,1764001609,13300.830905310002,371.3784087899985,54131.87153232001 2025-11-24,16:26:51.000,328,11090697,-795,0,1764001610,13301.38328273,372.0057813599997,54132.046210320004 2025-11-24,16:26:52.000,328,11090655,-795,0,1764001611,13301.915451219997,372.66839957999764,54131.878519440004 2025-11-24,16:26:53.000,328,11090663,-795,0,1764001612,13302.292684579988,373.48609866000334,54131.710828560004 2025-11-24,16:26:54.000,328,11090703,-795,0,1764001613,13302.919161409991,374.6069103300033,54132.262811040004 2025-11-24,16:26:55.000,328,11090672,-795,0,1764001614,13303.458066209998,375.6783780900005,54132.91960032 2025-11-24,16:26:56.000,328,11090691,-795,0,1764001615,13304.04412518,376.6864036800034,54133.13620104 2025-11-24,16:26:57.000,328,11090681,-795,0,1764001616,13304.630184150003,377.7437731800019,54133.42267296 2025-11-24,16:26:58.000,328,11090668,-795,0,1764001617,13305.28360622,378.6883566000033,54133.64626080001 2025-11-24,16:26:59.000,328,11090659,-795,0,1764001618,13305.963973529993,379.68228393000027,54133.7510676 2025-11-24,16:27:00.000,328,11090673,-795,0,1764001619,13306.550032499996,380.63391648000106,54134.11439784 2025-11-24,16:27:01.000,328,11090683,-795,0,1764001620,13307.035046819998,381.14850296999793,54134.47074096 2025-11-24,16:27:02.000,328,11090676,-795,0,1764001621,13307.627842099995,381.83226858000126,54134.81310984 2025-11-24,16:27:03.000,328,11090616,-795,0,1764001622,13308.146537970002,382.2834129000039,54134.799135600006 2025-11-24,16:27:04.000,328,11090703,-795,0,1764001623,13308.645024909994,382.748655479998,54135.16246584 2025-11-24,16:27:05.000,328,11090682,-795,0,1764001624,13309.123302920001,383.11521024000103,54135.19740144 2025-11-24,16:27:06.000,328,11090677,-795,0,1764001625,13309.675680339999,383.25619284000277,54135.351118080005 2025-11-24,16:27:07.000,328,11090646,-795,0,1764001626,13310.308893479996,383.1857015400019,54135.09259464 2025-11-24,16:27:08.000,328,11090679,-795,0,1764001627,13311.09030543999,382.96717850999994,54135.064646160004 2025-11-24,16:27:09.000,328,11090701,-795,0,1764001628,13311.945816809988,382.58652548999817,54134.91092952001 2025-11-24,16:27:10.000,328,11090712,-795,0,1764001629,13313.266133569989,381.7758755399991,54135.14150448 2025-11-24,16:27:11.000,328,11090689,-795,0,1764001630,13314.77506701,381.0850608000037,54135.19740144 2025-11-24,16:27:12.000,328,11090645,-795,0,1764001631,13316.432199269992,380.14047738000227,54135.00874920001 2025-11-24,16:27:13.000,328,11090650,-795,0,1764001632,13318.156694629994,379.16064831000404,54134.442792480004 2025-11-24,16:27:14.000,328,11090697,-795,0,1764001633,13320.042861429996,378.17377010999917,54134.11439784 2025-11-24,16:27:15.000,328,11090677,-795,0,1764001634,13322.097435979995,377.01066366000305,54134.16330768 2025-11-24,16:27:16.000,328,11090692,-795,0,1764001635,13324.185692079998,376.0378837200042,54134.19125616 2025-11-24,16:27:17.000,328,11090720,-795,0,1764001636,13326.199848769997,375.09330030000274,54134.42881824 2025-11-24,16:27:18.000,328,11090675,-795,0,1764001637,13327.99844353999,374.2967486100024,54134.31702432001 2025-11-24,16:27:19.000,328,11090682,-795,0,1764001638,13329.574740079996,373.68347429999994,54134.11439784 2025-11-24,16:27:20.000,328,11090632,-795,0,1764001639,13331.002837799992,373.17593694000243,54134.11439784 2025-11-24,16:27:21.000,328,11090629,-795,0,1764001640,13332.114328949996,372.8093821799994,54134.04452664 2025-11-24,16:27:22.000,328,11090664,-795,0,1764001641,13333.04393973,372.5908591500047,54133.79997744 2025-11-24,16:27:23.000,328,11090713,-795,0,1764001642,13333.704098109993,372.5274169800032,54133.59735096001 2025-11-24,16:27:24.000,328,11090681,-795,0,1764001643,13334.330574939995,372.5556135000006,54133.82792592 2025-11-24,16:27:25.000,328,11090664,-795,0,1764001644,13334.916633909997,372.6190556700021,54134.393882640004 2025-11-24,16:27:26.000,328,11090685,-795,0,1764001645,13335.27365833999,372.7036452300017,54134.47772808 2025-11-24,16:27:27.000,328,11090712,-795,0,1764001646,13335.650891699996,372.8375787000041,54134.61747048 2025-11-24,16:27:28.000,328,11090659,-795,0,1764001647,13336.001179819992,373.00675782000326,54134.72227728001 2025-11-24,16:27:29.000,328,11090673,-795,0,1764001648,13336.412094729989,373.2816738900001,54134.512663680005 2025-11-24,16:27:30.000,328,11090664,-795,0,1764001649,13336.83648225999,373.62003212999844,54134.87599392 2025-11-24,16:27:31.000,328,11090655,-795,0,1764001650,13337.200242999992,373.9019973300019,54135.183427200005 2025-11-24,16:27:32.000,328,11090646,-795,0,1764001651,13337.476431709998,374.1134712300045,54135.66553848 2025-11-24,16:27:33.000,328,11090688,-795,0,1764001652,13337.81998352,374.21920818000217,54135.784319520004 2025-11-24,16:27:34.000,328,11090664,-795,0,1764001653,13338.365624630002,374.1134712300045,54136.44809592001 2025-11-24,16:27:35.000,328,11090658,-795,0,1764001654,13338.648549649988,374.22625731000153,54137.028026880005 2025-11-24,16:27:36.000,328,11090685,-795,0,1764001655,13338.837166329999,374.55051729000115,54137.076936720005 2025-11-24,16:27:37.000,328,11090670,-795,0,1764001656,13338.938210979999,374.67740163000417,54137.40533136001 2025-11-24,16:27:38.000,328,11090659,-795,0,1764001657,13338.944947289994,374.7549420600044,54137.71975176001 2025-11-24,16:27:39.000,328,11090689,-795,0,1764001658,13338.897793119999,374.71264728000097,54138.25776 2025-11-24,16:27:40.000,328,11090692,-795,0,1764001659,13338.662022269993,374.5434681600018,54138.96345912001 2025-11-24,16:27:41.000,328,11090646,-795,0,1764001660,13338.150062709996,374.46592773000157,54139.40364768 2025-11-24,16:27:42.000,328,11090685,-795,0,1764001661,13337.570740049989,374.5223207700037,54139.73204232001 2025-11-24,16:27:43.000,328,11090643,-795,0,1764001662,13336.65460188999,374.51527164000436,54139.662171120006 2025-11-24,16:27:44.000,328,11090663,-795,0,1764001663,13335.866453620001,374.30379774000176,54139.96261728 2025-11-24,16:27:45.000,328,11090690,-795,0,1764001664,13334.781907709992,374.40248556000006,54140.19319224 2025-11-24,16:27:46.000,328,11090617,-795,0,1764001665,13333.717570729998,374.494124249999,54140.68229064 2025-11-24,16:27:47.000,328,11090689,-795,0,1764001666,13332.451144450002,374.4095346899994,54141.23427312 2025-11-24,16:27:48.000,328,11090686,-795,0,1764001667,13331.319444369998,374.51527164000436,54141.450873839996 2025-11-24,16:27:49.000,328,11090678,-755,0,1764001668,13330.261843699998,374.0006851500002,54141.57664200001 2025-11-24,16:27:50.000,328,11090680,-795,0,1764001669,13329.413068639995,373.48609866000334,54141.75830712 2025-11-24,16:27:51.000,328,11090642,-795,0,1764001670,13328.584502509992,373.14069128999836,54141.6814488 2025-11-24,16:27:52.000,328,11090671,-795,0,1764001671,13327.803090549998,372.68249784000363,54141.76529424001 2025-11-24,16:27:53.000,328,11090622,-795,0,1764001672,13326.806116669999,372.17496047999884,54141.401964 2025-11-24,16:27:54.000,328,11090708,-795,0,1764001673,13326.145958289992,371.6744722500007,54142.009843440006 2025-11-24,16:27:55.000,328,11090649,-795,0,1764001674,13325.60031717999,371.0541488099989,54142.14958584001 2025-11-24,16:27:56.000,328,11090664,-795,0,1764001675,13325.216347510002,370.4620218900018,54142.26836688001 2025-11-24,16:27:57.000,328,11090681,-795,0,1764001676,13324.980576659997,369.82760019000125,54142.373173680004 2025-11-24,16:27:58.000,328,11090672,-795,0,1764001677,13324.63028854,369.24957153000287,54142.009843440006 2025-11-24,16:27:59.000,328,11090649,-795,0,1764001678,13324.34062720999,368.6715428700045,54141.96093360001 2025-11-24,16:28:00.000,328,11090589,-795,0,1764001679,13324.024020639998,367.9172859600003,54142.09368888 2025-11-24,16:28:01.000,328,11090683,-795,0,1764001680,13323.586160489991,367.4097486000028,54142.5199032 2025-11-24,16:28:02.000,328,11090648,-795,0,1764001681,13323.12135509999,367.0784394900038,54142.512916080006 2025-11-24,16:28:03.000,328,11090661,-795,0,1764001682,13322.39383362,366.6202460400018,54142.28234112 2025-11-24,16:28:04.000,328,11090655,-795,0,1764001683,13321.821247269989,366.31713345000026,54142.45701912 2025-11-24,16:28:05.000,328,11090636,-795,0,1764001684,13320.97247221,366.3453299699977,54142.443044880005 2025-11-24,16:28:06.000,328,11090692,-795,0,1764001685,13319.988970949991,366.30303519000154,54142.33125096 2025-11-24,16:28:07.000,328,11090680,-795,0,1764001686,13318.69559943,366.3735264900024,54142.275354000005 2025-11-24,16:28:08.000,328,11090637,-795,0,1764001687,13317.21361123,366.5356564800022,54142.38714792001 2025-11-24,16:28:09.000,328,11090568,-795,0,1764001688,13315.704677789989,366.6413934299999,54142.28234112 2025-11-24,16:28:10.000,328,11090599,-795,0,1764001689,13314.209216969997,366.59204952000437,54142.2404184 2025-11-24,16:28:11.000,328,11090660,-795,0,1764001690,13312.525139469995,366.81057254999905,54142.2404184 2025-11-24,16:28:12.000,328,11090673,-795,0,1764001691,13310.713072079998,367.0995868800019,54142.03080480001 2025-11-24,16:28:13.000,328,11090691,-795,0,1764001692,13308.806696349995,366.93745689000207,54141.39497688 2025-11-24,16:28:14.000,328,11090653,-795,0,1764001693,13307.129355159988,367.07139036000444,54141.401964 2025-11-24,16:28:15.000,328,11090645,-795,0,1764001694,13305.15561632999,367.15597992000403,54141.12247920001 2025-11-24,16:28:16.000,328,11090647,-795,0,1764001695,13303.565847169994,367.1277833999993,54141.269208720005 2025-11-24,16:28:17.000,328,11090696,-795,0,1764001696,13301.848088120001,367.0008990600036,54140.89190424 2025-11-24,16:28:18.000,328,11090704,-795,0,1764001697,13300.16401062,366.7471303800048,54140.35389600001 2025-11-24,16:28:19.000,328,11090614,-795,0,1764001698,13298.675286109989,366.47926344000007,54139.83684912 2025-11-24,16:28:20.000,328,11090701,-795,0,1764001699,13297.456013999988,366.13385607000237,54139.20102120001 2025-11-24,16:28:21.000,328,11090686,-795,0,1764001700,13296.405149639999,365.77435043999867,54138.94948488 2025-11-24,16:28:22.000,328,11090681,-795,0,1764001701,13295.30713111,365.3725500299988,54138.30666984 2025-11-24,16:28:23.000,328,11090617,-795,0,1764001702,13294.26973937,364.9002583199981,54137.95731384001 2025-11-24,16:28:24.000,328,11090623,-795,0,1764001703,13293.562426819997,364.4420648700034,54137.57302224001 2025-11-24,16:28:25.000,328,11090622,-795,0,1764001704,13292.78101485999,363.92042924999987,54136.99309128 2025-11-24,16:28:26.000,328,11090674,-795,0,1764001705,13292.019811829996,363.38469536999764,54136.55988984 2025-11-24,16:28:27.000,328,11090678,-795,0,1764001706,13291.406807619998,362.90535453000484,54135.72842256001 2025-11-24,16:28:28.000,328,11090657,-795,0,1764001707,13290.74664923999,362.33437499999854,54135.02272344 2025-11-24,16:28:29.000,328,11090680,-795,0,1764001708,13290.133645029993,361.7351989500021,54134.50567656001 2025-11-24,16:28:30.000,328,11090660,-795,0,1764001709,13289.567794989991,361.128973769999,54134.40785688001 2025-11-24,16:28:31.000,328,11090676,-795,0,1764001710,13288.880691369988,360.48045380999974,54133.7510676 2025-11-24,16:28:32.000,328,11090642,-795,0,1764001711,13288.388940739991,359.69095124999876,54133.03838136 2025-11-24,16:28:33.000,328,11090646,-795,0,1764001712,13287.843299629989,358.8239082600048,54132.22787544001 2025-11-24,16:28:34.000,328,11090658,-795,0,1764001713,13287.681628189988,358.07670048,54131.4802536 2025-11-24,16:28:35.000,328,11090670,-795,0,1764001714,13287.452593649992,357.2237557500048,54130.86538704001 2025-11-24,16:28:36.000,328,11090704,-795,0,1764001715,13287.331340069992,356.4835970999993,54130.29943032 2025-11-24,16:28:37.000,328,11090637,-795,0,1764001716,13287.472802579992,355.6024558499994,54130.1177652 2025-11-24,16:28:38.000,328,11090665,-795,0,1764001717,13287.526693059997,354.67197069000395,54129.29328504 2025-11-24,16:28:39.000,328,11090658,-795,0,1764001718,13287.809618079998,353.86836987000424,54128.825147999996 2025-11-24,16:28:40.000,328,11090693,-795,0,1764001719,13288.079070479995,353.0436216599992,54128.25220416001 2025-11-24,16:28:41.000,328,11090663,-795,0,1764001720,13288.159906199995,352.2400208399995,54127.469646720005 2025-11-24,16:28:42.000,328,11090664,-795,0,1764001721,13288.08580678999,351.4505182799985,54126.77792184 2025-11-24,16:28:43.000,328,11090680,-795,0,1764001722,13287.748991289998,350.71740875999967,54126.02331288001 2025-11-24,16:28:44.000,328,11090653,-795,0,1764001723,13287.439121030002,350.16052748999937,54125.86959624 2025-11-24,16:28:45.000,328,11090661,-795,0,1764001724,13286.799171579994,349.6177444799978,54125.25472968 2025-11-24,16:28:46.000,328,11090626,-795,0,1764001725,13286.233321539992,349.1172562499996,54125.170884240004 2025-11-24,16:28:47.000,328,11090667,-795,0,1764001726,13285.310447069998,348.6590628000049,54124.48614648 2025-11-24,16:28:48.000,328,11090643,-795,0,1764001727,13284.44819938999,348.39119586000015,54124.15775184001 2025-11-24,16:28:49.000,328,11090645,-795,0,1764001728,13283.404071339995,348.1162797900033,54123.45903984001 2025-11-24,16:28:50.000,328,11090631,-795,0,1764001729,13282.265634949996,347.9118550200001,54122.92801872 2025-11-24,16:28:51.000,328,11090644,-795,0,1764001730,13281.295606309992,347.7567741599996,54122.61359832 2025-11-24,16:28:52.000,328,11090693,-795,0,1764001731,13280.500721729994,347.65103721000196,54122.438920320004 2025-11-24,16:28:53.000,328,11090656,-795,0,1764001732,13279.57784726,347.3831702700045,54121.6284144 2025-11-24,16:28:54.000,328,11090647,-795,0,1764001733,13278.890743639997,347.2210402800047,54121.39085232 2025-11-24,16:28:55.000,328,11090674,-795,0,1764001734,13278.29794836,346.99546812000335,54120.92271528001 2025-11-24,16:28:56.000,328,11090643,-795,0,1764001735,13277.711889389997,346.8051416099988,54120.07028664 2025-11-24,16:28:57.000,328,11090652,-795,0,1764001736,13277.21340244999,346.5795694500048,54119.39952312 2025-11-24,16:28:58.000,328,11090685,-795,0,1764001737,13276.768805989988,346.63596248999966,54118.714785359996 2025-11-24,16:28:59.000,328,11090666,-795,0,1764001738,13276.398308939992,346.6289133600003,54118.21869984001 2025-11-24,16:29:00.000,328,11090660,-795,0,1764001739,13275.99413033999,346.6148151000016,54117.82742112 2025-11-24,16:29:01.000,328,11090635,-795,0,1764001740,13275.488907090003,346.3962920699996,54117.142683360005 2025-11-24,16:29:02.000,328,11090636,-795,0,1764001741,13275.030838009996,346.14252339000086,54116.38108728 2025-11-24,16:29:03.000,328,11090589,-795,0,1764001742,13274.438042729998,345.81826341000124,54114.96968904 2025-11-24,16:29:04.000,328,11090652,-795,0,1764001743,13274.047336750002,345.4940034300016,54114.45264216001 2025-11-24,16:29:05.000,328,11090586,-795,0,1764001744,13273.710521249996,345.14154693000455,54113.7679044 2025-11-24,16:29:06.000,328,11090624,-795,0,1764001745,13273.47475039999,344.838434340003,54113.41156128 2025-11-24,16:29:07.000,328,11090650,-795,0,1764001746,13273.272661099989,344.40843740999844,54112.6499652 2025-11-24,16:29:08.000,328,11090675,-795,0,1764001747,13273.117725969998,343.9854896100005,54111.881382 2025-11-24,16:29:09.000,328,11090674,-795,0,1764001748,13273.252452169989,343.48500138000236,54111.18965712 2025-11-24,16:29:10.000,328,11090626,-795,0,1764001749,13273.45454146999,342.9704148899982,54110.337228480006 2025-11-24,16:29:11.000,328,11090681,-795,0,1764001750,13273.488223019995,342.51927057000285,54109.62454224 2025-11-24,16:29:12.000,328,11090673,-795,0,1764001751,13273.62294922,341.96238930000254,54108.89089464 2025-11-24,16:29:13.000,328,11090617,-795,0,1764001752,13273.831774829996,341.38436064000416,54108.24109248 2025-11-24,16:29:14.000,328,11090654,-795,0,1764001753,13274.040600439992,341.0530515299979,54107.800903920004 2025-11-24,16:29:15.000,328,11090673,-795,0,1764001754,13274.276371289998,340.77813546000107,54107.248921440005 2025-11-24,16:29:16.000,328,11090663,-795,0,1764001755,13274.788330849995,340.43272809000337,54106.627067760004 2025-11-24,16:29:17.000,328,11090628,-795,0,1764001756,13275.455225539998,340.0379768100029,54106.0122012 2025-11-24,16:29:18.000,328,11090639,-795,0,1764001757,13276.027811889995,339.9251907299986,54105.21566952 2025-11-24,16:29:19.000,328,11090645,-795,0,1764001758,13276.647552410002,339.93928899000457,54104.87330064001 2025-11-24,16:29:20.000,328,11090641,-795,0,1764001759,13277.17298458999,340.05912420000095,54104.77548096001 2025-11-24,16:29:21.000,328,11090688,-795,0,1764001760,13277.657998909992,340.30584375000035,54104.39118936001 2025-11-24,16:29:22.000,328,11090644,-795,0,1764001761,13278.149749539989,340.46797374000016,54103.95798792001 2025-11-24,16:29:23.000,328,11090671,-795,0,1764001762,13278.196903709999,340.07322245999967,54103.224340320005 2025-11-24,16:29:24.000,328,11090668,-795,0,1764001763,13278.45288348999,339.97453464000137,54102.64440936001 2025-11-24,16:29:25.000,328,11090648,-795,0,1764001764,13278.425938249995,339.9251907299986,54102.29505336 2025-11-24,16:29:26.000,328,11090672,-795,0,1764001765,13278.45288348999,339.967485510002,54102.001594320005 2025-11-24,16:29:27.000,328,11090652,-795,0,1764001766,13278.055441199998,340.05912420000095,54101.93871024 2025-11-24,16:29:28.000,328,11090631,-795,0,1764001767,13277.684944150002,339.99568202999944,54101.30986944 2025-11-24,16:29:29.000,328,11090645,-795,0,1764001768,13277.516536399991,340.2635489700042,54100.93955208001 2025-11-24,16:29:30.000,328,11090674,-795,0,1764001769,13277.25382030999,340.81338110999786,54100.590196080004 2025-11-24,16:29:31.000,328,11090628,-795,0,1764001770,13276.735124439998,340.996658490003,54100.038213600004 2025-11-24,16:29:32.000,328,11090644,-795,0,1764001771,13276.472408349997,341.201083259999,54099.50719248001 2025-11-24,16:29:33.000,328,11090670,-795,0,1764001772,13276.431990489997,341.6945223599978,54099.08796528 2025-11-24,16:29:34.000,328,11090666,-795,0,1764001773,13276.553244069997,342.3994353599992,54099.45129552 2025-11-24,16:29:35.000,328,11090665,-795,0,1764001774,13276.701442889993,343.29467486999783,54099.367450080004 2025-11-24,16:29:36.000,328,11090610,-795,0,1764001775,13277.03825839,344.06303004000074,54099.0600168 2025-11-24,16:29:37.000,328,11090659,-795,0,1764001776,13277.31444709999,344.53532175000146,54098.87835168001 2025-11-24,16:29:38.000,328,11090639,-795,0,1764001777,13277.509800089996,345.1203995399992,54098.263485120005 2025-11-24,16:29:39.000,328,11090709,-795,0,1764001778,13277.927451309988,345.6420351600027,54098.11675560001 2025-11-24,16:29:40.000,328,11090661,-795,0,1764001779,13278.49330134999,346.1354742600015,54098.06085864 2025-11-24,16:29:41.000,328,11090656,-795,0,1764001780,13279.052415079997,346.3469481600041,54098.2914336 2025-11-24,16:29:42.000,328,11090652,-795,0,1764001781,13279.73278238999,346.4456359800024,54098.01893592001 2025-11-24,16:29:43.000,328,11090635,-795,0,1764001782,13280.514194349998,346.5090781500039,54097.50188904 2025-11-24,16:29:44.000,328,11090594,-795,0,1764001783,13281.531377159998,346.7557977000033,54097.56477312001 2025-11-24,16:29:45.000,328,11090593,-795,0,1764001784,13282.743912960002,346.988418990004,54097.2433656 2025-11-24,16:29:46.000,328,11090662,-795,0,1764001785,13284.104647579989,347.2633350600008,54097.040739120006 2025-11-24,16:29:47.000,328,11090635,-795,0,1764001786,13285.438436959994,347.5664476500024,54096.9988164 2025-11-24,16:29:48.000,328,11090662,-795,0,1764001787,13286.583609659989,347.9259532799988,54097.13157168001 2025-11-24,16:29:49.000,328,11090687,-795,0,1764001788,13287.607528779998,348.37709760000143,54097.208430000006 2025-11-24,16:29:50.000,328,11090654,-795,0,1764001789,13288.658393140002,348.8211927900047,54097.41105648 2025-11-24,16:29:51.000,328,11090632,-795,0,1764001790,13289.5745313,348.50398194000445,54097.425030720005 2025-11-24,16:29:52.000,328,11090580,-795,0,1764001791,13290.43004267,348.87053670000023,54097.355159520004 2025-11-24,16:29:53.000,328,11090690,-795,0,1764001792,13290.989156399992,349.44151622999925,54096.817151279996 2025-11-24,16:29:54.000,328,11090651,-795,0,1764001793,13291.58195167999,350.0688888000004,54097.20144288001 2025-11-24,16:29:55.000,328,11090672,-795,0,1764001794,13292.154538030001,350.80199831999926,54097.425030720005 2025-11-24,16:29:56.000,328,11090688,-795,0,1764001795,13292.747333309999,351.5844517500009,54097.96303896 2025-11-24,16:29:57.000,328,11090646,-795,0,1764001796,13293.299710729996,352.37395431000186,54098.27745936 2025-11-24,16:29:58.000,328,11090689,-795,0,1764001797,13293.771252429993,353.10001470000134,54098.263485120005 2025-11-24,16:29:59.000,328,11090660,-795,0,1764001798,13294.492037600001,353.6005029299995,54098.64078960001 2025-11-24,16:30:00.000,328,11090613,-795,0,1764001799,13295.064623949998,353.8260750900008,54098.36829192 2025-11-24,16:30:01.000,328,11090625,-795,0,1764001800,13295.724782329991,354.0375489900034,54098.56393128 2025-11-24,16:30:02.000,328,11090685,-795,0,1764001801,13296.405149639999,354.0375489900034,54098.82944184 2025-11-24,16:30:03.000,328,11090691,-795,0,1764001802,13297.092253260002,353.9318120399985,54098.885338800006 2025-11-24,16:30:04.000,328,11090713,-795,0,1764001803,13297.94776463,353.76968204999866,54099.220720560006 2025-11-24,16:30:05.000,328,11090647,-795,0,1764001804,13298.98515637,352.8462460200026,54099.388411440006 2025-11-24,16:30:06.000,328,11090650,-795,0,1764001805,13299.867612979993,352.60657560000254,54099.437321280006 2025-11-24,16:30:07.000,328,11090635,-795,0,1764001806,13300.817432689997,352.3880525700006,54099.17181072001 2025-11-24,16:30:08.000,328,11090671,-795,0,1764001807,13301.70662561,352.5008386500049,54099.06700392 2025-11-24,16:30:09.000,328,11090689,-795,0,1764001808,13302.770962589995,352.81804949999787,54099.29059176001 2025-11-24,16:30:10.000,328,11090675,-795,0,1764001809,13303.868981119995,353.2339481700037,54099.74475456001 2025-11-24,16:30:11.000,328,11090693,-795,0,1764001810,13304.97373595999,353.7273872700025,54099.91244544001 2025-11-24,16:30:12.000,328,11090644,-795,0,1764001811,13305.741675299992,354.2419737599994,54100.02423936 2025-11-24,16:30:13.000,328,11090623,-795,0,1764001812,13306.4826694,354.85524807000184,54099.94738104 2025-11-24,16:30:14.000,328,11090679,-795,0,1764001813,13307.304499219994,355.687045409999,54100.24782720001 2025-11-24,16:30:15.000,328,11090642,-795,0,1764001814,13307.904030810001,356.4060566699991,54100.43647944001 2025-11-24,16:30:16.000,328,11090617,-795,0,1764001815,13308.341890959993,357.24490314000286,54100.62513168 2025-11-24,16:30:17.000,328,11090650,-795,0,1764001816,13308.577661809999,357.93571787999826,54100.97448768 2025-11-24,16:30:18.000,328,11090676,-795,0,1764001817,13309.177193399992,358.5489921900007,54101.30986944 2025-11-24,16:30:19.000,328,11090654,-795,0,1764001818,13309.500536279993,358.3234200299994,54101.53345728 2025-11-24,16:30:20.000,328,11090664,-795,0,1764001819,13310.214585139991,358.4503043700024,54101.833903440005 2025-11-24,16:30:21.000,328,11090678,-795,0,1764001820,13311.03641496,358.70407305000117,54102.14832384 2025-11-24,16:30:22.000,328,11090632,-795,0,1764001821,13311.905398950003,358.98603825000464,54101.96665872 2025-11-24,16:30:23.000,328,11090630,-795,0,1764001822,13312.781119250001,359.16931563000253,54101.91774888 2025-11-24,16:30:24.000,328,11090647,-795,0,1764001823,13313.73093895999,359.3737403999985,54102.51165408 2025-11-24,16:30:25.000,328,11090653,-795,0,1764001824,13314.700967599994,359.80373733000306,54103.056649440005 2025-11-24,16:30:26.000,328,11090675,-795,0,1764001825,13315.670996239998,360.19848861000355,54103.461902400006 2025-11-24,16:30:27.000,328,11090679,-795,0,1764001826,13316.627552259997,360.1773412199982,54103.83920688001 2025-11-24,16:30:28.000,328,11090670,-795,0,1764001827,13317.35507374,359.895376020002,54104.132665920006 2025-11-24,16:30:29.000,328,11090658,-795,0,1764001828,13317.954605329993,359.0071856400027,54104.18856288 2025-11-24,16:30:30.000,328,11090669,-795,0,1764001829,13318.217321419994,357.618507029998,54104.79644232001 2025-11-24,16:30:31.000,328,11090698,-795,0,1764001830,13318.210585109999,356.87129925000045,54105.27156648 2025-11-24,16:30:32.000,328,11090696,-795,0,1764001831,13318.096067839993,356.7796605600015,54105.97027848001 2025-11-24,16:30:33.000,328,11090698,-795,0,1764001832,13317.604317209996,356.22982842000056,54106.10303376 2025-11-24,16:30:34.000,328,11090643,-795,0,1764001833,13317.15298444,355.65884889000154,54106.62008064001 2025-11-24,16:30:35.000,328,11090718,-795,0,1764001834,13316.614079639992,355.58835759000067,54107.05328208001 2025-11-24,16:30:36.000,328,11090679,-795,0,1764001835,13316.06843852999,355.7645858399992,54107.36071536001 2025-11-24,16:30:37.000,328,11090657,-795,0,1764001836,13315.617105759993,356.0113053899986,54107.66116152 2025-11-24,16:30:38.000,328,11090659,-795,0,1764001837,13315.11861882,356.3355653699982,54107.99654328 2025-11-24,16:30:39.000,328,11090663,-795,0,1764001838,13314.93000213999,356.78670969000086,54108.639358320004 2025-11-24,16:30:40.000,328,11090648,-795,0,1764001839,13314.761594389995,357.21670661999815,54109.12845672 2025-11-24,16:30:41.000,328,11090662,-795,0,1764001840,13314.620131879994,357.7665387599991,54109.498774080006 2025-11-24,16:30:42.000,328,11090656,-795,0,1764001841,13314.599922949994,358.3022726400013,54109.89703992 2025-11-24,16:30:43.000,328,11090642,-795,0,1764001842,13314.552768779999,358.73931869999797,54110.02280808001 2025-11-24,16:30:44.000,328,11090667,-795,0,1764001843,13314.68749497999,359.08472607000294,54110.28831864001 2025-11-24,16:30:45.000,328,11090654,-795,0,1764001844,13314.903056899995,359.28210170999955,54110.77741704 2025-11-24,16:30:46.000,328,11090665,-795,0,1764001845,13315.192718229991,359.5993125599998,54111.18267 2025-11-24,16:30:47.000,328,11090673,-795,0,1764001846,13315.650787309998,359.9165234100001,54111.8115108 2025-11-24,16:30:48.000,328,11090640,-795,0,1764001847,13315.98760280999,359.9447199300048,54111.97221456 2025-11-24,16:30:49.000,328,11090669,-795,0,1764001848,13316.29747307,359.18341389000125,54111.73465248 2025-11-24,16:30:50.000,328,11090618,-795,0,1764001849,13316.822905249988,358.52784480000264,54112.22375088001 2025-11-24,16:30:51.000,328,11090652,-795,0,1764001850,13317.321392189995,357.6044087699993,54112.23772512 2025-11-24,16:30:52.000,328,11090676,-795,0,1764001851,13317.658207690001,357.2942470499984,54112.31458344 2025-11-24,16:30:53.000,328,11090640,-795,0,1764001852,13317.806406509997,356.52589188000275,54112.15387968001 2025-11-24,16:30:54.000,328,11090697,-795,0,1764001853,13318.089331529998,355.77163496999856,54112.77573336001 2025-11-24,16:30:55.000,328,11090656,-795,0,1764001854,13318.33183869,355.3063923900045,54112.880540160004 2025-11-24,16:30:56.000,328,11090622,-795,0,1764001855,13318.560873229995,355.29934325999784,54112.97835984 2025-11-24,16:30:57.000,328,11090666,-795,0,1764001856,13318.944842899997,355.3063923900045,54113.0342568 2025-11-24,16:30:58.000,328,11090680,-795,0,1764001857,13319.382703049989,355.32753978000255,54112.76874624 2025-11-24,16:30:59.000,328,11090632,-795,0,1764001858,13319.88792629999,355.44737498999893,54112.92945 2025-11-24,16:31:00.000,328,11090673,-795,0,1764001859,13320.527875749998,355.62360324000474,54113.29976736 2025-11-24,16:31:01.000,328,11090671,-795,0,1764001860,13321.181297819996,355.77163496999856,54113.80284 2025-11-24,16:31:02.000,328,11090641,-795,0,1764001861,13321.693257379993,355.8280280100007,54114.06136344 2025-11-24,16:31:03.000,328,11090584,-795,0,1764001862,13322.117644909995,355.4544241199983,54113.91463392 2025-11-24,16:31:04.000,328,11090660,-795,0,1764001863,13322.535296130001,354.6649215600046,54114.340848240005 2025-11-24,16:31:05.000,328,11090653,-795,0,1764001864,13323.013574139994,354.00230333999934,54114.36879672 2025-11-24,16:31:06.000,328,11090679,-795,0,1764001865,13323.478379529995,353.0436216599992,54114.410719440006 2025-11-24,16:31:07.000,328,11090688,-795,0,1764001866,13323.693941450001,351.95100651000394,54114.508539120005 2025-11-24,16:31:08.000,328,11090670,-795,0,1764001867,13324.165483149998,351.1262582999989,54114.69719136001 2025-11-24,16:31:09.000,328,11090670,-795,0,1764001868,13324.62355222999,350.13233097000193,54115.00462464001 2025-11-24,16:31:10.000,328,11090667,-795,0,1764001869,13325.074885000002,349.2370914600033,54115.14436704 2025-11-24,16:31:11.000,328,11090646,-795,0,1764001870,13325.479063599989,348.5251293300025,54115.21423824 2025-11-24,16:31:12.000,328,11090609,-795,0,1764001871,13325.86303326999,347.6580863400013,54115.33301928 2025-11-24,16:31:13.000,328,11090675,-795,0,1764001872,13326.098804119996,346.62186423000094,54114.66924288001 2025-11-24,16:31:14.000,328,11090653,-795,0,1764001873,13326.556873199988,345.95924601000297,54114.81597240001 2025-11-24,16:31:15.000,328,11090658,-795,0,1764001874,13326.98799704,345.409413870002,54114.9207792 2025-11-24,16:31:16.000,328,11090708,-795,0,1764001875,13327.291130990001,344.61991131000104,54115.40987760001 2025-11-24,16:31:17.000,328,11090676,-795,0,1764001876,13327.587528629992,343.75286831999983,54115.395903360004 2025-11-24,16:31:18.000,328,11090690,-795,0,1764001877,13327.567319699992,343.01270967000164,54115.15834128 2025-11-24,16:31:19.000,328,11090678,-795,0,1764001878,13327.533638150002,342.09632276999764,54115.10943144 2025-11-24,16:31:20.000,328,11090611,-795,0,1764001879,13327.378703019996,340.8415776300026,54114.81597240001 2025-11-24,16:31:21.000,328,11090637,-795,0,1764001880,13326.752226189994,339.50224293000065,54114.58539744 2025-11-24,16:31:22.000,328,11090668,-795,0,1764001881,13325.82935172,337.9020904200006,54114.43168080001 2025-11-24,16:31:23.000,328,11090647,-795,0,1764001882,13324.926686179992,336.28783965000184,54114.25001568 2025-11-24,16:31:24.000,328,11090670,-795,0,1764001883,13323.990339089993,334.87801364999905,54114.152196 2025-11-24,16:31:25.000,328,11090690,-795,0,1764001884,13322.899056869988,333.5880228599999,54113.956556640005 2025-11-24,16:31:26.000,328,11090665,-795,0,1764001885,13321.915555609994,332.36852337000164,54113.61418776001 2025-11-24,16:31:27.000,328,11090679,-795,0,1764001886,13321.120671029996,331.39574343000277,54112.87355304001 2025-11-24,16:31:28.000,328,11090602,-795,0,1764001887,13320.265159659997,330.4723073999994,54112.41240312 2025-11-24,16:31:29.000,328,11090653,-795,0,1764001888,13319.396175669994,329.8026400500021,54111.9512532 2025-11-24,16:31:30.000,328,11090659,-795,0,1764001889,13318.298157139994,329.29510269000457,54111.944266080005 2025-11-24,16:31:31.000,328,11090718,-795,0,1764001890,13316.944158829989,328.7170740299989,54111.490103280004 2025-11-24,16:31:32.000,328,11090675,-795,0,1764001891,13315.563215280003,328.1883892800033,54110.92414656 2025-11-24,16:31:33.000,328,11090654,-795,0,1764001892,13314.263107450002,327.391837590003,54110.134602 2025-11-24,16:31:34.000,328,11090669,-795,0,1764001893,13313.333496669999,326.7503667600031,54109.80620736001 2025-11-24,16:31:35.000,328,11090620,-795,0,1764001894,13312.45104005999,326.34856635000324,54109.477812720004 2025-11-24,16:31:36.000,328,11090621,-795,0,1764001895,13311.521429280001,325.9820115900002,54108.96076584 2025-11-24,16:31:37.000,328,11090662,-795,0,1764001896,13310.740017319993,325.72119378000207,54109.12845672 2025-11-24,16:31:38.000,328,11090645,-795,0,1764001897,13309.87103332999,325.354639019999,54108.93281736 2025-11-24,16:31:39.000,328,11090617,-795,0,1764001898,13308.826905279995,324.5510381999993,54108.56948712 2025-11-24,16:31:40.000,328,11090652,-795,0,1764001899,13307.991602839997,323.6839952099981,54108.36686064001 2025-11-24,16:31:41.000,328,11090683,-795,0,1764001900,13307.149564089988,322.9085909100031,54107.86378800001 2025-11-24,16:31:42.000,328,11090671,-795,0,1764001901,13306.644340840001,321.68909142000484,54107.71705848 2025-11-24,16:31:43.000,328,11090606,-795,0,1764001902,13305.970709839989,320.2722162900027,54107.262895679996 2025-11-24,16:31:44.000,328,11090677,-795,0,1764001903,13305.445277660001,318.89763594000397,54107.47949640001 2025-11-24,16:31:45.000,328,11090670,-795,0,1764001904,13305.05457167999,317.42436776999966,54107.151101760006 2025-11-24,16:31:46.000,328,11090637,-795,0,1764001905,13304.542612119993,315.8947065600005,54106.93450104001 2025-11-24,16:31:47.000,328,11090686,-795,0,1764001906,13304.030652559995,313.86455712000316,54106.65501624 2025-11-24,16:31:48.000,328,11090669,-795,0,1764001907,13303.76120016,312.2362080899984,54106.0122012 2025-11-24,16:31:49.000,328,11090655,-795,0,1764001908,13303.586056099994,311.1858877199993,54105.59297400001 2025-11-24,16:31:50.000,328,11090690,-795,0,1764001909,13303.303131079992,310.3611395100015,54105.48118008 2025-11-24,16:31:51.000,328,11090666,-795,0,1764001910,13302.872007239996,309.7690125900044,54105.50214144 2025-11-24,16:31:52.000,328,11090683,-795,0,1764001911,13302.400465539999,309.2332787100022,54105.20169528 2025-11-24,16:31:53.000,328,11090637,-795,0,1764001912,13301.55842678999,308.88082220999786,54104.57285448 2025-11-24,16:31:54.000,328,11090651,-795,0,1764001913,13300.770278520002,308.5424639699995,54104.34227952001 2025-11-24,16:31:55.000,328,11090655,-795,0,1764001914,13299.955185009989,307.87984575000155,54103.797284160006 2025-11-24,16:31:56.000,328,11090682,-795,0,1764001915,13298.90432065,307.0832940600012,54103.4269668 2025-11-24,16:31:57.000,328,11090670,-795,0,1764001916,13297.78609319,306.32198801999766,54103.03568808 2025-11-24,16:31:58.000,328,11090671,-795,0,1764001917,13296.391677019994,305.56773111000075,54102.721267680005 2025-11-24,16:31:59.000,328,11090648,-795,0,1764001918,13294.950106679993,304.5879020400025,54102.218195040005 2025-11-24,16:32:00.000,328,11090658,-795,0,1764001919,13293.299710729996,302.82561954000266,54101.74307088 2025-11-24,16:32:01.000,328,11090670,-795,0,1764001920,13291.352917139993,301.1972705099979,54101.114230080006 2025-11-24,16:32:02.000,328,11090654,-795,0,1764001921,13289.14340745999,299.38564410000254,54100.26878856001 2025-11-24,16:32:03.000,328,11090667,-795,0,1764001922,13287.142723389996,297.7643442000044,54099.29059176001 2025-11-24,16:32:04.000,328,11090648,-795,0,1764001923,13285.256556589993,296.4602551499993,54098.696686560004 2025-11-24,16:32:05.000,328,11090674,-795,0,1764001924,13283.43775289,295.5227208600045,54098.35431768001 2025-11-24,16:32:06.000,328,11090678,-795,0,1764001925,13282.00965516999,294.7896113399984,54097.63464432001 2025-11-24,16:32:07.000,328,11090637,-795,0,1764001926,13280.339050289993,294.51469527000154,54096.873048240006 2025-11-24,16:32:08.000,328,11090686,-795,0,1764001927,13278.654972789991,294.5569900499977,54096.10446504001 2025-11-24,16:32:09.000,328,11090601,-795,0,1764001928,13277.41549174999,294.6063339600005,54095.28697200001 2025-11-24,16:32:10.000,328,11090687,-795,0,1764001929,13276.189483329996,294.6204322199992,54094.71402816001 2025-11-24,16:32:11.000,328,11090643,-795,0,1764001930,13274.667077269994,294.90944655000203,54094.238904000005 2025-11-24,16:32:12.000,328,11090673,-795,0,1764001931,13273.292870029989,295.28305044000444,54094.03627752 2025-11-24,16:32:13.000,328,11090664,-795,0,1764001932,13271.999498509998,295.6566543299996,54093.365514 2025-11-24,16:32:14.000,328,11090666,-795,0,1764001933,13270.881271049999,296.02320909000264,54093.190836 2025-11-24,16:32:15.000,328,11090628,-795,0,1764001934,13269.94492396,296.3756655899997,54093.00917088001 2025-11-24,16:32:16.000,328,11090622,-795,0,1764001935,13268.691970299995,296.6646799200025,54092.324433120004 2025-11-24,16:32:17.000,328,11090654,-795,0,1764001936,13267.58721546,296.93254686,54091.92616728 2025-11-24,16:32:18.000,328,11090692,-795,0,1764001937,13266.36120703999,296.92549773000064,54091.34623632 2025-11-24,16:32:19.000,328,11090672,-795,0,1764001938,13264.771437879994,296.7704168700002,54091.01085456 2025-11-24,16:32:20.000,328,11090666,-795,0,1764001939,13263.491538979993,296.5659921000042,54090.89207352 2025-11-24,16:32:21.000,328,11090653,-795,0,1764001940,13262.353102589994,296.17124082000373,54090.44489784001 2025-11-24,16:32:22.000,328,11090653,-795,0,1764001941,13260.770069739992,295.74124388999917,54089.99073504001 2025-11-24,16:32:23.000,328,11090664,-795,0,1764001942,13259.261136299996,295.1914117499982,54088.872795840005 2025-11-24,16:32:24.000,328,11090672,-795,0,1764001943,13257.97450109,294.82485699000244,54088.46055576001 2025-11-24,16:32:25.000,328,11090682,-795,0,1764001944,13256.458831339995,294.5076461400022,54087.866650560005 2025-11-24,16:32:26.000,328,11090661,-795,0,1764001945,13255.10483302999,294.1481405099985,54087.7059468 2025-11-24,16:32:27.000,328,11090648,-795,0,1764001946,13254.2762669,293.93666661000316,54087.22383552 2025-11-24,16:32:28.000,328,11090660,-795,0,1764001947,13253.696944239993,293.8943718299997,54086.72775 2025-11-24,16:32:29.000,328,11090633,-795,0,1764001948,13253.373601359992,294.16928790000384,54086.476213680005 2025-11-24,16:32:30.000,328,11090651,-795,0,1764001949,13253.09741265,294.43010571000195,54086.13384480001 2025-11-24,16:32:31.000,328,11090644,-795,0,1764001950,13252.84816917999,294.8530535099999,54085.6447464 2025-11-24,16:32:32.000,328,11090669,-795,0,1764001951,13252.396836409993,295.26895217999845,54085.32333888001 2025-11-24,16:32:33.000,328,11090628,-795,0,1764001952,13251.844458989995,295.9456686600024,54085.10673816001 2025-11-24,16:32:34.000,328,11090653,-795,0,1764001953,13251.278608949993,296.55189383999823,54085.253467680006 2025-11-24,16:32:35.000,328,11090651,-795,0,1764001954,13250.726231529996,297.3272981400005,54085.2604548 2025-11-24,16:32:36.000,328,11090646,-795,0,1764001955,13249.965028500003,298.3212254700047,54085.27442904001 2025-11-24,16:32:37.000,328,11090654,-795,0,1764001956,13249.163407609994,299.2658088899989,54085.31635176 2025-11-24,16:32:38.000,328,11090642,-795,0,1764001957,13247.97781705,300.18924492000224,54084.91109880001 2025-11-24,16:32:39.000,328,11090685,-795,0,1764001958,13246.354366339998,300.94350182999915,54084.71545944 2025-11-24,16:32:40.000,328,11090595,-795,0,1764001959,13245.188984709988,301.6202183100031,54084.729433680004 2025-11-24,16:32:41.000,328,11090644,-795,0,1764001960,13244.023603079993,302.0149695900036,54084.9460344 2025-11-24,16:32:42.000,328,11090630,-795,0,1764001961,13242.885166689994,302.1982469700015,54084.77834352 2025-11-24,16:32:43.000,328,11090658,-795,0,1764001962,13242.22500831,301.9021835099993,54084.40103904 2025-11-24,16:32:44.000,328,11090646,-795,0,1764001963,13241.92187436,301.8175939499997,54084.37309056 2025-11-24,16:32:45.000,328,11090653,-795,0,1764001964,13241.713048749989,301.5074322299988,54084.058670160004 2025-11-24,16:32:46.000,328,11090672,-795,0,1764001965,13241.531168379988,301.01399313,54083.80014672 2025-11-24,16:32:47.000,328,11090667,-795,0,1764001966,13241.409914800002,300.26678535000246,54083.576558880006 2025-11-24,16:32:48.000,328,11090677,-795,0,1764001967,13241.362760629992,299.41384062,54083.41585512 2025-11-24,16:32:49.000,328,11090661,-795,0,1764001968,13241.665894579994,298.79351717999816,54083.2691256 2025-11-24,16:32:50.000,328,11090609,-795,0,1764001969,13242.029655319995,298.08860418000404,54082.9896408 2025-11-24,16:32:51.000,328,11090638,-795,0,1764001970,13242.02291901,297.5599194300012,54082.75207872 2025-11-24,16:32:52.000,328,11090625,-795,0,1764001971,13241.787148159994,297.29910162000306,54082.00445688 2025-11-24,16:32:53.000,328,11090618,-795,0,1764001972,13240.83732844999,297.32024901000113,54081.36862896001 2025-11-24,16:32:54.000,328,11090650,-795,0,1764001973,13240.028971250002,297.66565637999884,54081.375616080004 2025-11-24,16:32:55.000,328,11090692,-795,0,1764001974,13238.930952720002,298.2436850400045,54081.43151304 2025-11-24,16:32:56.000,328,11090624,-795,0,1764001975,13237.435491899996,298.99089282000205,54080.97036312 2025-11-24,16:32:57.000,328,11090654,-795,0,1764001976,13236.155592999996,299.30105454000295,54080.50222608001 2025-11-24,16:32:58.000,328,11090650,-795,0,1764001977,13235.259663769997,299.5759706099998,54080.01312768 2025-11-24,16:32:59.000,328,11090673,-795,0,1764001978,13234.734231589995,300.15399926999817,54079.41223536 2025-11-24,16:33:00.000,328,11090674,-795,0,1764001979,13234.289635129993,300.8659613999989,54078.89518848 2025-11-24,16:33:01.000,328,11090665,-795,0,1764001980,13233.865247599992,301.0985826899996,54078.545832480006 2025-11-24,16:33:02.000,328,11090695,-795,0,1764001981,13233.58232257999,301.19022137999855,54078.2733348 2025-11-24,16:33:03.000,328,11090628,-795,0,1764001982,13233.029945159993,301.09153356000024,54077.60257128 2025-11-24,16:33:04.000,328,11090666,-795,0,1764001983,13232.51124929,301.43694092999795,54077.28815088 2025-11-24,16:33:05.000,328,11090669,-795,0,1764001984,13232.42367725999,301.84579047000443,54076.71520704 2025-11-24,16:33:06.000,328,11090639,-795,0,1764001985,13232.720074899997,302.1489030599987,54076.40078664 2025-11-24,16:33:07.000,328,11090657,-795,0,1764001986,13233.063626709998,302.38857347999874,54075.73002312 2025-11-24,16:33:08.000,328,11090645,-795,0,1764001987,13233.077099329988,302.53660520999983,54075.23393760001 2025-11-24,16:33:09.000,328,11090662,-795,0,1764001988,13233.46106899999,302.6705386800022,54075.05227248 2025-11-24,16:33:10.000,328,11090650,-795,0,1764001989,13233.64294936999,302.7903738899986,54075.17804064 2025-11-24,16:33:11.000,328,11090695,-795,0,1764001990,13233.784411879991,302.76217737000115,54075.05227248 2025-11-24,16:33:12.000,328,11090618,-795,0,1764001991,13233.952819630002,302.86086518999946,54075.04528536001 2025-11-24,16:33:13.000,328,11090675,-795,0,1764001992,13233.905665459992,302.9313564900003,54074.70990360001 2025-11-24,16:33:14.000,328,11090649,-795,0,1764001993,13233.831566050001,303.3261077700008,54074.584135439996 2025-11-24,16:33:15.000,328,11090659,-795,0,1764001994,13233.757466639996,303.6715151399985,54074.8845816 2025-11-24,16:33:16.000,328,11090658,-795,0,1764001995,13233.656421989996,304.3129859699984,54075.199002 2025-11-24,16:33:17.000,328,11090672,-795,0,1764001996,13233.52169578999,304.9333094100002,54075.792907200004 2025-11-24,16:33:18.000,328,11090696,-795,0,1764001997,13233.42065113999,305.6241241500029,54075.981559440006 2025-11-24,16:33:19.000,328,11090652,-795,0,1764001998,13233.656421989996,306.4065775800045,54076.14226320001 2025-11-24,16:33:20.000,328,11090597,-795,0,1764001999,13233.54190471999,306.9352623300001,54076.149250320006 2025-11-24,16:33:21.000,328,11090666,-795,0,1764002000,13233.42738745,307.23837492000166,54076.26104424 2025-11-24,16:33:22.000,328,11090624,-795,0,1764002001,13233.265716009999,307.4146031700002,54076.27501848 2025-11-24,16:33:23.000,328,11090658,-795,0,1764002002,13233.54864103,307.35821012999804,54076.08636624 2025-11-24,16:33:24.000,328,11090628,-795,0,1764002003,13233.757466639996,307.4427996900049,54076.47764496001 2025-11-24,16:33:25.000,328,11090658,-795,0,1764002004,13234.020182729997,307.9221405299977,54076.77809112 2025-11-24,16:33:26.000,328,11090631,-795,0,1764002005,13234.255953579988,308.55656222999824,54076.72219416001 2025-11-24,16:33:27.000,328,11090646,-795,0,1764002006,13234.88916672,309.1063943699992,54076.680271440004 2025-11-24,16:33:28.000,328,11090681,-795,0,1764002007,13235.77835963999,309.53639130000374,54076.582451760005 2025-11-24,16:33:29.000,328,11090622,-795,0,1764002008,13236.546298979993,309.89589693000016,54076.30995408001 2025-11-24,16:33:30.000,328,11090672,-795,0,1764002009,13237.630844890002,310.2695008200026,54076.60341312001 2025-11-24,16:33:31.000,328,11090635,-795,0,1764002010,13238.816435449997,310.6149081900003,54076.83398808 2025-11-24,16:33:32.000,328,11090643,-795,0,1764002011,13239.651737889995,310.9250699100012,54077.37898344 2025-11-24,16:33:33.000,328,11090638,-795,0,1764002012,13239.900981359991,311.5171968299983,54077.65148112001 2025-11-24,16:33:34.000,328,11090652,-795,0,1764002013,13240.85753737999,312.2009624400016,54078.259360560005 2025-11-24,16:33:35.000,328,11090695,-795,0,1764002014,13241.625476719993,312.9199737000017,54078.91614984 2025-11-24,16:33:36.000,328,11090699,-795,0,1764002015,13241.214561809997,313.5755427900003,54079.11877632001 2025-11-24,16:33:37.000,328,11090620,-795,0,1764002016,13241.0057362,314.37914361,54079.62883608 2025-11-24,16:33:38.000,328,11090676,-795,0,1764002017,13240.183906379993,315.1897935599991,54079.92229512 2025-11-24,16:33:39.000,328,11090672,-795,0,1764002018,13240.190642690002,316.22601566999947,54080.91446616001 2025-11-24,16:33:40.000,328,11090669,-795,0,1764002019,13240.790174279995,316.98027258000366,54081.543306960004 2025-11-24,16:33:41.000,328,11090685,-795,0,1764002020,13241.376233249997,317.7133821000025,54082.116250800005 2025-11-24,16:33:42.000,328,11090639,-795,0,1764002021,13241.77367553999,318.3900985799992,54082.61233632001 2025-11-24,16:33:43.000,328,11090558,-795,0,1764002022,13241.867983879994,318.9117342000027,54082.75906584001 2025-11-24,16:33:44.000,328,11090675,-795,0,1764002023,13242.649395840002,319.10206070999993,54083.10842184 2025-11-24,16:33:45.000,328,11090601,-795,0,1764002024,13243.545325070001,319.2571415700004,54083.576558880006 2025-11-24,16:33:46.000,328,11090642,-795,0,1764002025,13244.58271681,319.3981241700021,54083.93290200001 2025-11-24,16:33:47.000,328,11090666,-795,0,1764002026,13245.215929949998,319.4615663400036,54084.55475568001 2025-11-24,16:33:48.000,328,11090650,-795,0,1764002027,13246.421729439993,319.41222243000084,54084.67353672001 2025-11-24,16:33:49.000,328,11090657,-795,0,1764002028,13247.775727749999,319.65894198000024,54085.11372528 2025-11-24,16:33:50.000,328,11090649,-795,0,1764002029,13248.604293880002,319.9550054400024,54085.61679792 2025-11-24,16:33:51.000,328,11090648,-795,0,1764002030,13248.961318309994,320.46254279999994,54085.686669120005 2025-11-24,16:33:52.000,328,11090628,-795,0,1764002031,13249.971764809998,321.4987649100003,54086.022050880005 2025-11-24,16:33:53.000,328,11090668,-795,0,1764002032,13251.217982159993,322.78875569999946,54086.04301224001 2025-11-24,16:33:54.000,328,11090668,-795,0,1764002033,13253.03678586,324.1915325700029,54087.02120904001 2025-11-24,16:33:55.000,328,11090628,-795,0,1764002034,13254.485092509996,325.69299726000463,54087.47537184001 2025-11-24,16:33:56.000,328,11090706,-795,0,1764002035,13255.845827129997,327.173314560001,54088.0203672 2025-11-24,16:33:57.000,328,11090663,-795,0,1764002036,13257.166143889997,328.49150187000487,54088.64222088 2025-11-24,16:33:58.000,328,11090669,-795,0,1764002037,13258.432570169993,329.894278740001,54089.14529352 2025-11-24,16:33:59.000,328,11090673,-795,0,1764002038,13260.096438739994,331.0996799700006,54089.22913896001 2025-11-24,16:34:00.000,328,11090651,-795,0,1764002039,13261.3493924,331.91032991999964,54089.6274048 2025-11-24,16:34:01.000,328,11090629,-795,0,1764002040,13262.78422642999,332.90425725000387,54090.095541840004 2025-11-24,16:34:02.000,328,11090680,-795,0,1764002041,13264.353786660002,334.03916718000255,54091.03880304 2025-11-24,16:34:03.000,328,11090691,-795,0,1764002042,13265.815565929988,334.84276800000225,54091.47200448 2025-11-24,16:34:04.000,328,11090658,-795,0,1764002043,13267.351444609994,335.5758775200011,54092.177703600006 2025-11-24,16:34:05.000,328,11090694,-795,0,1764002044,13268.53703516999,336.15390617999947,54092.946286800005 2025-11-24,16:34:06.000,328,11090640,-795,0,1764002045,13269.527272739993,336.8729174399996,54093.58910184001 2025-11-24,16:34:07.000,328,11090646,-795,0,1764002046,13270.813907949989,337.8034026000023,54094.14807144 2025-11-24,16:34:08.000,328,11090659,-795,0,1764002047,13271.804145519993,338.57880690000457,54094.73498952001 2025-11-24,16:34:09.000,328,11090707,-795,0,1764002048,13272.821328329992,339.48109554000257,54095.61536664 2025-11-24,16:34:10.000,328,11090634,-795,0,1764002049,13273.73746648999,340.41862983000465,54096.71234448 2025-11-24,16:34:11.000,328,11090714,-795,0,1764002050,13274.57276892999,341.19403412999964,54097.70451552001 2025-11-24,16:34:12.000,328,11090640,-795,0,1764002051,13275.394598749997,342.06107712000085,54098.55694416 2025-11-24,16:34:13.000,328,11090651,-795,0,1764002052,13276.00086665,342.9986114100029,54099.09495240001 2025-11-24,16:34:14.000,328,11090675,-795,0,1764002053,13276.425254180002,343.79516310000326,54099.80763864 2025-11-24,16:34:15.000,328,11090639,-795,0,1764002054,13276.775542299998,344.2815530700027,54100.50635064 2025-11-24,16:34:16.000,328,11090645,-795,0,1764002055,13277.09214886999,344.7890904300002,54101.093268720004 2025-11-24,16:34:17.000,328,11090660,-795,0,1764002056,13277.530009019996,345.38826648000395,54101.882813280004 2025-11-24,16:34:18.000,328,11090667,-795,0,1764002057,13278.21037632999,345.95924601000297,54102.32998896001 2025-11-24,16:34:19.000,328,11090640,-795,0,1764002058,13279.200613899993,346.5161272800033,54102.840048720005 2025-11-24,16:34:20.000,328,11090671,-795,0,1764002059,13280.419886009993,347.11530332999973,54103.53177360001 2025-11-24,16:34:21.000,328,11090641,-795,0,1764002060,13281.450541439997,347.763823289999,54103.93003944 2025-11-24,16:34:22.000,328,11090686,-795,0,1764002061,13282.824748679988,348.0387393600031,54104.11869168 2025-11-24,16:34:23.000,328,11090661,-795,0,1764002062,13284.360627359994,348.1021815300046,54104.50997040001 2025-11-24,16:34:24.000,328,11090662,-795,0,1764002063,13286.132276889992,348.2643115200044,54105.26457936 2025-11-24,16:34:25.000,328,11090590,-795,0,1764002064,13287.876981179994,348.7084067100004,54106.17290496 2025-11-24,16:34:26.000,328,11090677,-795,0,1764002065,13289.561058679996,348.91283148000366,54106.962449520004 2025-11-24,16:34:27.000,328,11090682,-795,0,1764002066,13290.58497779999,348.5956206300034,54107.72404560001 2025-11-24,16:34:28.000,328,11090658,-795,0,1764002067,13291.66278739999,348.75070149000385,54108.53455152001 2025-11-24,16:34:29.000,328,11090701,-795,0,1764002068,13292.626079729998,349.3851231900044,54109.28916048 2025-11-24,16:34:30.000,328,11090673,-795,0,1764002069,13293.710625639993,349.9561027200034,54109.72934904 2025-11-24,16:34:31.000,328,11090669,-795,0,1764002070,13294.741281069997,350.8724896200001,54110.658636 2025-11-24,16:34:32.000,328,11090616,-795,0,1764002071,13295.812354360001,352.19772606000333,54111.58792296 2025-11-24,16:34:33.000,328,11090641,-795,0,1764002072,13296.674602039995,353.5864046700008,54112.59406824 2025-11-24,16:34:34.000,328,11090632,-795,0,1764002073,13297.429068759993,354.8763954599999,54113.54431656001 2025-11-24,16:34:35.000,328,11090652,-795,0,1764002074,13298.02860035,356.3355653699982,54114.37578384 2025-11-24,16:34:36.000,328,11090669,-795,0,1764002075,13298.89758433999,357.8793248400034,54115.43083896 2025-11-24,16:34:37.000,328,11090678,-795,0,1764002076,13299.510588550002,359.2398069300034,54116.3880744 2025-11-24,16:34:38.000,328,11090631,-795,0,1764002077,13299.874349289988,360.5861907600047,54116.758391760006 2025-11-24,16:34:39.000,328,11090672,-795,0,1764002078,13300.16401062,361.7633954699995,54117.408193920004 2025-11-24,16:34:40.000,328,11090590,-795,0,1764002079,13300.588398150001,362.7996175799999,54118.267609680006 2025-11-24,16:34:41.000,328,11090649,-795,0,1764002080,13300.999313059998,363.79354491000413,54119.25978072 2025-11-24,16:34:42.000,328,11090633,-795,0,1764002081,13301.27550176999,364.94255310000153,54119.83272456 2025-11-24,16:34:43.000,328,11090640,-795,0,1764002082,13301.55842678999,365.72500653000316,54120.30086160001 2025-11-24,16:34:44.000,328,11090658,-795,0,1764002083,13302.056913729997,365.7673013099993,54120.93668952 2025-11-24,16:34:45.000,328,11090675,-795,0,1764002084,13302.521719119999,366.3453299699977,54121.600465920004 2025-11-24,16:34:46.000,328,11090653,-795,0,1764002085,13302.959579269991,366.98680080000486,54121.71225984001 2025-11-24,16:34:47.000,328,11090697,-795,0,1764002086,13303.592792409989,367.4026994700034,54122.21533248001 2025-11-24,16:34:48.000,328,11090618,-795,0,1764002087,13303.99697100999,367.6071242399994,54122.6415468 2025-11-24,16:34:49.000,328,11090673,-795,0,1764002088,13304.172115069996,367.69876292999834,54123.130645200006 2025-11-24,16:34:50.000,328,11090574,-795,0,1764002089,13304.178851379991,367.7974507500039,54123.563846640005 2025-11-24,16:34:51.000,328,11090665,-795,0,1764002090,13304.495457949997,367.71286119000433,54123.97608672 2025-11-24,16:34:52.000,328,11090694,-795,0,1764002091,13304.630184150003,367.9172859600003,54124.22063592 2025-11-24,16:34:53.000,328,11090668,-795,0,1764002092,13304.630184150003,368.1005633399982,54124.10185488 2025-11-24,16:34:54.000,328,11090671,-795,0,1764002093,13304.744701419993,368.59400244000426,54124.39531392001 2025-11-24,16:34:55.000,328,11090657,-795,0,1764002094,13304.771646659989,369.08744154000306,54124.737682800005 2025-11-24,16:34:56.000,328,11090615,-795,0,1764002095,13304.556084739997,369.48219282000355,54125.06607744001 2025-11-24,16:34:57.000,328,11090680,-795,0,1764002096,13304.711019869988,369.8698949700047,54125.73684096001 2025-11-24,16:34:58.000,328,11090664,-795,0,1764002097,13304.859218689999,370.5889062300048,54125.8905576 2025-11-24,16:34:59.000,328,11090600,-795,0,1764002098,13305.2027705,371.5405387799983,54126.21895224001 2025-11-24,16:35:00.000,328,11090641,-795,0,1764002099,13305.889874119988,372.43577829000424,54126.69407640001 2025-11-24,16:35:01.000,328,11090653,-795,0,1764002100,13306.448987849995,373.3451160600016,54126.98054832001 2025-11-24,16:35:02.000,328,11090677,-795,0,1764002101,13306.893584309997,374.1698642699994,54127.06439376 2025-11-24,16:35:03.000,328,11090642,-795,0,1764002102,13307.243872429994,375.10739856000146,54127.09932936 2025-11-24,16:35:04.000,328,11090577,-795,0,1764002103,13307.59416054999,375.5937885300009,54127.707208800006 2025-11-24,16:35:05.000,328,11090614,-795,0,1764002104,13307.80298616,376.1506698000012,54128.259191280005 2025-11-24,16:35:06.000,328,11090649,-795,0,1764002105,13308.382308819993,377.102302350002,54128.62950864 2025-11-24,16:35:07.000,328,11090717,-795,0,1764002106,13308.665233839994,377.93409968999913,54128.87405784001 2025-11-24,16:35:08.000,328,11090673,-795,0,1764002107,13308.63155228999,378.5473740000016,54129.12559416 2025-11-24,16:35:09.000,328,11090680,-795,0,1764002108,13308.91447730999,379.19589396000083,54129.28629792001 2025-11-24,16:35:10.000,328,11090710,-795,0,1764002109,13309.089621369996,379.99949478000053,54129.56578272 2025-11-24,16:35:11.000,328,11090636,-795,0,1764002110,13309.089621369996,380.30965650000144,54129.95007432 2025-11-24,16:35:12.000,328,11090628,-795,0,1764002111,13309.217611259992,381.11325732000114,54130.390262880006 2025-11-24,16:35:13.000,328,11090680,-795,0,1764002112,13309.466854730003,381.83226858000126,54130.54397952 2025-11-24,16:35:14.000,328,11090617,-795,0,1764002113,13310.11354048999,382.0507916100032,54130.96320672001 2025-11-24,16:35:15.000,328,11090629,-795,0,1764002114,13310.612027429997,382.3961989800009,54131.2357044 2025-11-24,16:35:16.000,328,11090643,-795,0,1764002115,13311.09030543999,382.9601293800006,54131.759738400004 2025-11-24,16:35:17.000,328,11090643,-795,0,1764002116,13311.730254889997,383.2209471899987,54131.878519440004 2025-11-24,16:35:18.000,328,11090664,-795,0,1764002117,13312.403885889995,383.6156984699992,54132.20691408001 2025-11-24,16:35:19.000,328,11090698,-795,0,1764002118,13312.989944859997,383.9399584499988,54132.48639888 2025-11-24,16:35:20.000,328,11090558,-795,0,1764002119,13313.313287739998,384.6660188399983,54133.289917680006 2025-11-24,16:35:21.000,328,11090644,-795,0,1764002120,13313.933028259991,385.2722440200014,54133.674209280005 2025-11-24,16:35:22.000,328,11090687,-795,0,1764002121,13314.236162209992,386.1392870100026,54134.009591040005 2025-11-24,16:35:23.000,328,11090647,-795,0,1764002122,13314.74812176999,386.26617134999833,54134.09343648 2025-11-24,16:35:24.000,328,11090700,-795,0,1764002123,13315.623842069988,386.71731567000097,54134.85503256 2025-11-24,16:35:25.000,328,11090645,-795,0,1764002124,13316.641024880002,387.71829213000456,54135.05765904001 2025-11-24,16:35:26.000,328,11090664,-795,0,1764002125,13316.944158829989,388.88844771000004,54135.400027920005 2025-11-24,16:35:27.000,328,11090685,-795,0,1764002126,13317.240556469995,389.8612276499989,54135.65855136001 2025-11-24,16:35:28.000,328,11090610,-795,0,1764002127,13317.43590946,390.62253369000246,54135.986946 2025-11-24,16:35:29.000,328,11090586,-795,0,1764002128,13317.772724959992,391.34859408000193,54136.51796712001 2025-11-24,16:35:30.000,328,11090705,-795,0,1764002129,13318.136485699994,391.9477701299984,54136.75552920001 2025-11-24,16:35:31.000,328,11090647,-795,0,1764002130,13318.769698839991,392.3002266300027,54136.97212992001 2025-11-24,16:35:32.000,328,11090658,-795,0,1764002131,13319.254713159993,392.59629008999764,54136.97212992001 2025-11-24,16:35:33.000,328,11090701,-795,0,1764002132,13319.679100689995,392.7795674700028,54136.54591560001 2025-11-24,16:35:34.000,328,11090645,-795,0,1764002133,13320.231478109992,392.7584200800047,54136.88828448 2025-11-24,16:35:35.000,328,11090638,-795,0,1764002134,13320.87142756,392.6667813899985,54137.18873064001 2025-11-24,16:35:36.000,328,11090661,-795,0,1764002135,13321.349705569992,392.617437480003,54137.580009360005 2025-11-24,16:35:37.000,328,11090685,-795,0,1764002136,13321.814510959994,392.3566196700049,54137.64289344001 2025-11-24,16:35:38.000,328,11090666,-795,0,1764002137,13322.18500800999,392.032359689998,54137.63590632 2025-11-24,16:35:39.000,328,11090687,-795,0,1764002138,13322.966419969998,391.2358080000049,54137.733726 2025-11-24,16:35:40.000,328,11090656,-795,0,1764002139,13323.693941450001,390.49564934999944,54138.00622368001 2025-11-24,16:35:41.000,328,11090674,-795,0,1764002140,13324.118328979988,389.7766380899993,54137.77564872 2025-11-24,16:35:42.000,328,11090635,-795,0,1764002141,13324.387781379999,389.2409042100044,54137.82455856 2025-11-24,16:35:43.000,328,11090639,-795,0,1764002142,13324.926686179992,388.5148438200049,54137.54507376 2025-11-24,16:35:44.000,328,11090642,-795,0,1764002143,13325.70136182999,387.6618990900024,54138.10404336001 2025-11-24,16:35:45.000,328,11090621,-795,0,1764002144,13326.388465449993,387.06977216999803,54138.24378576001 2025-11-24,16:35:46.000,328,11090645,-795,0,1764002145,13326.96778811,386.7596104500044,54138.369553920005 2025-11-24,16:35:47.000,328,11090641,-795,0,1764002146,13327.473011360002,386.5692839399999,54138.418463760005 2025-11-24,16:35:48.000,328,11090648,-795,0,1764002147,13327.782881619998,386.4705961200016,54138.24378576001 2025-11-24,16:35:49.000,328,11090636,-795,0,1764002148,13328.38241320999,386.09699222999916,54138.12500472001 2025-11-24,16:35:50.000,328,11090643,-795,0,1764002149,13329.116670999989,385.8432235500004,54138.38352816 2025-11-24,16:35:51.000,328,11090627,-795,0,1764002150,13329.743147829991,385.88551833000383,54138.50929632001 2025-11-24,16:35:52.000,328,11090650,-795,0,1764002151,13329.965446059992,385.9912552800015,54138.80974248 2025-11-24,16:35:53.000,328,11090642,-795,0,1764002152,13330.275316319989,385.709290079998,54138.72589704001 2025-11-24,16:35:54.000,328,11090659,-795,0,1764002153,13330.329206799994,385.6106022599997,54138.970446240004 2025-11-24,16:35:55.000,328,11090648,-795,0,1764002154,13330.55824133999,385.50486531000206,54139.10320152001 2025-11-24,16:35:56.000,328,11090701,-795,0,1764002155,13330.48414193,385.9066657200019,54139.14512424 2025-11-24,16:35:57.000,328,11090663,-795,0,1764002156,13330.54476872,386.3155152600011,54139.22198256 2025-11-24,16:35:58.000,328,11090632,-795,0,1764002157,13330.302261559998,386.51994003000436,54139.39666056001 2025-11-24,16:35:59.000,328,11090652,-795,0,1764002158,13330.140590119998,386.9076421799982,54139.59928704 2025-11-24,16:36:00.000,328,11090641,-795,0,1764002159,13330.073227020002,387.0415756500006,54139.61326128001 2025-11-24,16:36:01.000,328,11090605,-795,0,1764002160,13329.803774619992,387.29534432999935,54139.773965039996 2025-11-24,16:36:02.000,328,11090673,-795,0,1764002161,13329.60842163,387.3869830199983,54139.81588776 2025-11-24,16:36:03.000,328,11090612,-795,0,1764002162,13329.25813350999,387.4786217100045,54139.57133856 2025-11-24,16:36:04.000,328,11090669,-795,0,1764002163,13328.813537050002,387.1543617300049,54139.4106348 2025-11-24,16:36:05.000,328,11090642,-795,0,1764002164,13328.26115962999,386.91469131000486,54139.50146736 2025-11-24,16:36:06.000,328,11090645,-795,0,1764002165,13327.621210179997,386.45649786000286,54139.543390080005 2025-11-24,16:36:07.000,328,11090651,-795,0,1764002166,13326.812852979994,386.32961351999984,54139.78095216001 2025-11-24,16:36:08.000,328,11090617,-795,0,1764002167,13325.815879099995,386.1392870100026,54139.57133856 2025-11-24,16:36:09.000,328,11090608,-795,0,1764002168,13325.054676070002,385.8925674600032,54139.43858328001 2025-11-24,16:36:10.000,328,11090679,-795,0,1764002169,13324.535980199995,385.58945487000165,54139.36871208001 2025-11-24,16:36:11.000,328,11090670,-795,0,1764002170,13323.801722409997,385.25814576000266,54139.12416288 2025-11-24,16:36:12.000,328,11090689,-795,0,1764002171,13323.006837829998,384.8281488299981,54138.418463760005 2025-11-24,16:36:13.000,328,11090643,-795,0,1764002172,13322.966419969998,384.2994640800025,54137.985262320006 2025-11-24,16:36:14.000,328,11090641,-795,0,1764002173,13323.24260867999,383.60160021000047,54137.95032672 2025-11-24,16:36:15.000,328,11090659,-795,0,1764002174,13323.36386225999,382.90373633999843,54138.1180176 2025-11-24,16:36:16.000,328,11090631,-795,0,1764002175,13323.3908075,382.41029723999964,54137.85949416001 2025-11-24,16:36:17.000,328,11090624,-795,0,1764002176,13323.61310573,382.01554595999914,54137.50315104001 2025-11-24,16:36:18.000,328,11090643,-795,0,1764002177,13323.606369419991,381.3458786100018,54137.1048852 2025-11-24,16:36:19.000,328,11090641,-795,0,1764002178,13323.55247894,380.71850604000065,54136.622773920004 2025-11-24,16:36:20.000,328,11090675,-795,0,1764002179,13323.55247894,380.0840843400001,54136.34328912 2025-11-24,16:36:21.000,328,11090593,-795,0,1764002180,13323.30997178,379.6117926299994,54136.06380432001 2025-11-24,16:36:22.000,328,11090634,-795,0,1764002181,13323.060728309989,379.2804835200004,54136.00790736 2025-11-24,16:36:23.000,328,11090607,-795,0,1764002182,13322.474669340001,378.8222900699984,54135.448937760004 2025-11-24,16:36:24.000,328,11090624,-795,0,1764002183,13321.976182399994,378.55442313000094,54135.4279764 2025-11-24,16:36:25.000,328,11090624,-795,0,1764002184,13321.578740110002,378.25835966999875,54135.588680160006 2025-11-24,16:36:26.000,328,11090676,-795,0,1764002185,13321.06678054999,377.96229621000384,54135.48387336 2025-11-24,16:36:27.000,328,11090624,-795,0,1764002186,13320.399885860003,377.9411488199985,54135.10656888001 2025-11-24,16:36:28.000,328,11090614,-795,0,1764002187,13320.022652499996,377.87770665000426,54134.917916640006 2025-11-24,16:36:29.000,328,11090699,-795,0,1764002188,13319.74646378999,377.82836274000147,54134.91092952001 2025-11-24,16:36:30.000,328,11090667,-795,0,1764002189,13319.369230429998,377.8424610000002,54135.351118080005 2025-11-24,16:36:31.000,328,11090684,-795,0,1764002190,13318.877479800001,377.96229621000384,54135.33714384 2025-11-24,16:36:32.000,328,11090627,-795,0,1764002191,13318.244266659989,378.1032788099983,54135.19041432 2025-11-24,16:36:33.000,328,11090645,-795,0,1764002192,13317.745779719997,377.9411488199985,54134.80612272 2025-11-24,16:36:34.000,328,11090645,-795,0,1764002193,13317.29444695,377.8706575200049,54134.79214848001 2025-11-24,16:36:35.000,328,11090679,-795,0,1764002194,13316.715124289993,377.72967492000316,54134.37292128 2025-11-24,16:36:36.000,328,11090665,-795,0,1764002195,13316.398517720001,377.41951320000226,54134.33099856 2025-11-24,16:36:37.000,328,11090611,-795,0,1764002196,13315.798986129994,377.1516462600048,54134.393882640004 2025-11-24,16:36:38.000,328,11090670,-795,0,1764002197,13315.165772989996,376.7850915000017,54134.50567656001 2025-11-24,16:36:39.000,328,11090664,-795,0,1764002198,13314.458460439993,376.3973893500006,54134.247153120006 2025-11-24,16:36:40.000,328,11090639,-795,0,1764002199,13313.845456229996,375.7559185200007,54133.70215776 2025-11-24,16:36:41.000,328,11090648,-795,0,1764002200,13313.124671060003,375.12854594999953,54133.47856992001 2025-11-24,16:36:42.000,328,11090657,-795,0,1764002201,13312.37694065,374.43773121000413,54132.954535920006 2025-11-24,16:36:43.000,328,11090640,-795,0,1764002202,13311.716782269992,373.63413039000443,54132.24184968 2025-11-24,16:36:44.000,328,11090627,-795,0,1764002203,13311.305867359995,372.79528392000066,54131.96935200001 2025-11-24,16:36:45.000,328,11090639,-795,0,1764002204,13311.642682860002,371.8507004999992,54131.97633912 2025-11-24,16:36:46.000,328,11090629,-795,0,1764002205,13311.743727510002,370.6241518800016,54131.68288008001 2025-11-24,16:36:47.000,328,11090684,-795,0,1764002206,13311.534901899991,369.28481717999966,54131.2357044 2025-11-24,16:36:48.000,328,11090605,-795,0,1764002207,13311.225031639995,367.6705664100009,54130.83045144 2025-11-24,16:36:49.000,328,11090675,-795,0,1764002208,13311.083569129994,365.95762782000384,54130.30641744 2025-11-24,16:36:50.000,328,11090662,-795,0,1764002209,13310.975788169999,364.2728857500042,54129.698538000004 2025-11-24,16:36:51.000,328,11090648,-795,0,1764002210,13310.780435179993,362.91945279000356,54129.25834944001 2025-11-24,16:36:52.000,328,11090680,-795,0,1764002211,13310.403201820001,361.65765852000186,54128.81816088 2025-11-24,16:36:53.000,328,11090636,-795,0,1764002212,13310.066386319995,360.5016011999978,54128.67841848 2025-11-24,16:36:54.000,328,11090649,-795,0,1764002213,13309.776724989999,359.59226343000046,54128.7203412 2025-11-24,16:36:55.000,328,11090649,-795,0,1764002214,13309.311919599997,358.62653262000094,54128.38495944 2025-11-24,16:36:56.000,328,11090624,-795,0,1764002215,13308.85385051999,357.9075213600008,54128.11246176001 2025-11-24,16:36:57.000,328,11090660,-795,0,1764002216,13308.469880849989,357.3576892199999,54127.90983528 2025-11-24,16:36:58.000,328,11090669,-795,0,1764002217,13308.032020699997,356.82195533999766,54127.73515728 2025-11-24,16:36:59.000,328,11090678,-795,0,1764002218,13307.45943435,356.6457270899991,54127.50458232 2025-11-24,16:37:00.000,328,11090666,-795,0,1764002219,13306.981156339993,356.53999014000146,54127.61637624 2025-11-24,16:37:01.000,328,11090624,-795,0,1764002220,13306.799275969992,356.3003197200014,54127.73515728 2025-11-24,16:37:02.000,328,11090606,-795,0,1764002221,13306.408569989995,356.2016319000031,54127.31593008001 2025-11-24,16:37:03.000,328,11090605,-795,0,1764002222,13306.105436039994,356.08179668999946,54127.12727784001 2025-11-24,16:37:04.000,328,11090628,-795,0,1764002223,13306.166062829994,356.2086810300025,54127.204136160006 2025-11-24,16:37:05.000,328,11090619,-795,0,1764002224,13306.347943199995,356.3708110200023,54126.82683168 2025-11-24,16:37:06.000,328,11090689,-795,0,1764002225,13306.725176560001,356.7021201300013,54126.80587032 2025-11-24,16:37:07.000,328,11090646,-795,0,1764002226,13307.33144445999,357.14621532000456,54126.81984456001 2025-11-24,16:37:08.000,328,11090651,-795,0,1764002227,13307.998339149992,357.55506486000377,54127.10631648001 2025-11-24,16:37:09.000,328,11090670,-795,0,1764002228,13309.015521959991,358.2247322100011,54127.44169824001 2025-11-24,16:37:10.000,328,11090654,-795,0,1764002229,13309.99228690999,358.9155469500038,54127.539517920006 2025-11-24,16:37:11.000,328,11090668,-795,0,1764002230,13310.935370309999,359.51472300000023,54127.70022168001 2025-11-24,16:37:12.000,328,11090659,-795,0,1764002231,13311.858244779993,359.98701471000095,54127.44169824001 2025-11-24,16:37:13.000,328,11090666,-795,0,1764002232,13312.882163900002,360.1773412199982,54127.50458232 2025-11-24,16:37:14.000,328,11090619,-795,0,1764002233,13313.81851099,360.1632429599995,54127.83297696 2025-11-24,16:37:15.000,328,11090678,-795,0,1764002234,13314.485405679989,360.1914394800042,54128.259191280005 2025-11-24,16:37:16.000,328,11090642,-795,0,1764002235,13315.01757417,360.1420955700014,54128.46880488001 2025-11-24,16:37:17.000,328,11090678,-795,0,1764002236,13315.495852179993,359.90242515000136,54128.67841848 2025-11-24,16:37:18.000,328,11090654,-795,0,1764002237,13315.88655815999,359.52882125999895,54128.929954800005 2025-11-24,16:37:19.000,328,11090649,-795,0,1764002238,13316.223373659996,358.9578417299999,54129.097645680005 2025-11-24,16:37:20.000,328,11090655,-795,0,1764002239,13316.533243919992,357.77358788999845,54128.4408564 2025-11-24,16:37:21.000,328,11090648,-795,0,1764002240,13316.600607020002,357.0404783699996,54128.72732832 2025-11-24,16:37:22.000,328,11090645,-795,0,1764002241,13316.398517720001,356.3355653699982,54128.65047 2025-11-24,16:37:23.000,328,11090653,-795,0,1764002242,13316.00781173999,355.67294715000025,54128.70636696001 2025-11-24,16:37:24.000,328,11090645,-795,0,1764002243,13315.664259929988,354.77065851000225,54128.60854728 2025-11-24,16:37:25.000,328,11090660,-795,0,1764002244,13315.219663470001,353.90361552000104,54128.259191280005 2025-11-24,16:37:26.000,328,11090644,-795,0,1764002245,13314.882847969995,353.14935861000413,54128.46181776 2025-11-24,16:37:27.000,328,11090695,-795,0,1764002246,13314.424778889988,352.5008386500049,54127.94477088001 2025-11-24,16:37:28.000,328,11090672,-795,0,1764002247,13313.67704848,351.91576085999986,54127.420736880005 2025-11-24,16:37:29.000,328,11090639,-795,0,1764002248,13312.996681169992,351.4787148000032,54127.14823920001 2025-11-24,16:37:30.000,328,11090680,-795,0,1764002249,13312.154642419999,351.069865260004,54127.23907176 2025-11-24,16:37:31.000,328,11090668,-795,0,1764002250,13311.326076289995,350.88658787999884,54126.99452256 2025-11-24,16:37:32.000,328,11090649,-795,0,1764002251,13310.15395834999,350.6328192000001,54126.56830824 2025-11-24,16:37:34.000,328,11090659,-795,0,1764002253,13308.604607049994,350.4988857299977,54126.01632576 2025-11-24,16:37:35.000,328,11090668,-795,0,1764002254,13307.904030810001,350.63986832999944,54125.792737920005 2025-11-24,16:37:36.000,328,11090648,-795,0,1764002255,13307.176509329998,350.55527876999986,54125.46434328 2025-11-24,16:37:37.000,328,11090665,-795,0,1764002256,13306.46246047,350.49183659999835,54125.42940768001 2025-11-24,16:37:38.000,328,11090678,-795,0,1764002257,13305.977446149998,350.1887240100041,54125.61805992001 2025-11-24,16:37:39.000,328,11090658,-795,0,1764002258,13305.539585999992,349.8433166399991,54125.52024024001 2025-11-24,16:37:40.000,328,11090656,-795,0,1764002259,13305.007417509994,349.71643230000336,54125.28267816001 2025-11-24,16:37:41.000,328,11090649,-795,0,1764002260,13304.812064519989,349.65299013000185,54125.05909032 2025-11-24,16:37:42.000,328,11090670,-795,0,1764002261,13304.940054409999,349.5613514400029,54124.89139944 2025-11-24,16:37:43.000,328,11090687,-795,0,1764002262,13305.14214371,349.40627058000246,54124.667811600004 2025-11-24,16:37:44.000,328,11090635,-795,0,1764002263,13305.357705629991,349.15955103000306,54124.12980336001 2025-11-24,16:37:45.000,328,11090649,-795,0,1764002264,13305.950500909988,349.0044701700026,54124.40928816 2025-11-24,16:37:46.000,328,11090652,-795,0,1764002265,13306.62413191,348.83529105000343,54124.402301040005 2025-11-24,16:37:47.000,328,11090649,-795,0,1764002266,13307.277553979999,348.6943084500017,54124.38133968 2025-11-24,16:37:48.000,328,11090626,-795,0,1764002267,13307.789513539996,348.60266976000275,54124.40928816 2025-11-24,16:37:49.000,328,11090670,-795,0,1764002268,13308.389045129989,348.34185195000464,54124.332429840004 2025-11-24,16:37:50.000,328,11090644,-795,0,1764002269,13308.91447730999,347.89775676000136,54124.05294504 2025-11-24,16:37:51.000,328,11090662,-795,0,1764002270,13309.392755319997,347.2985807100049,54124.283520000005 2025-11-24,16:37:52.000,328,11090612,-795,0,1764002271,13309.621789859993,346.5936677100035,54124.36037832 2025-11-24,16:37:53.000,328,11090651,-795,0,1764002272,13309.655471409998,345.9099021000002,54124.74466992 2025-11-24,16:37:54.000,328,11090689,-795,0,1764002273,13309.439909489993,345.04990823999833,54124.7027472 2025-11-24,16:37:55.000,328,11090659,-795,0,1764002274,13309.284974360002,344.5776165300049,54124.94030928 2025-11-24,16:37:56.000,328,11090669,-795,0,1764002275,13309.076148749991,344.24630741999863,54125.23376832001 2025-11-24,16:37:57.000,328,11090657,-795,0,1764002276,13308.645024909994,344.0559809100014,54125.21280696001 2025-11-24,16:37:58.000,328,11090659,-795,0,1764002277,13308.032020699997,343.8374578799994,54125.191845600006 2025-11-24,16:37:59.000,328,11090683,-795,0,1764002278,13307.41901649,343.477952250003,54125.05909032 2025-11-24,16:38:00.000,328,11090660,-795,0,1764002279,13306.731912869996,342.8364814200031,54125.40145920001 2025-11-24,16:38:01.000,328,11090622,-795,0,1764002280,13305.916819359998,342.38533710000047,54125.65998264 2025-11-24,16:38:02.000,328,11090644,-795,0,1764002281,13304.99394488999,341.86370148000424,54125.72286672 2025-11-24,16:38:03.000,328,11090656,-795,0,1764002282,13303.98349839,340.9684619699983,54125.72286672 2025-11-24,16:38:04.000,328,11090660,-795,0,1764002283,13303.040414989991,340.36928592000186,54125.42242056 2025-11-24,16:38:05.000,328,11090656,-795,0,1764002284,13302.292684579988,339.83355203999963,54125.18485848001 2025-11-24,16:38:06.000,328,11090612,-795,0,1764002285,13301.58537203,339.30486729000404,54125.21979408 2025-11-24,16:38:07.000,328,11090632,-795,0,1764002286,13300.830905310002,338.9735581799978,54125.0870388 2025-11-24,16:38:08.000,328,11090638,-795,0,1764002287,13300.089911209994,338.63519993999944,54125.32460088 2025-11-24,16:38:09.000,328,11090642,-795,0,1764002288,13299.26134507999,338.3109399599998,54125.01716760001 2025-11-24,16:38:10.000,328,11090627,-795,0,1764002289,13298.675286109989,337.8527465099978,54125.01716760001 2025-11-24,16:38:11.000,328,11090670,-795,0,1764002290,13298.062281899991,337.2676687200001,54125.04511608001 2025-11-24,16:38:12.000,328,11090676,-795,0,1764002291,13297.462750309998,336.85881918000086,54124.69576008 2025-11-24,16:38:13.000,328,11090646,-795,0,1764002292,13297.058571709997,336.5557065899993,54124.55601768 2025-11-24,16:38:14.000,328,11090656,-795,0,1764002293,13296.694810969995,336.1821027000042,54124.25557152001 2025-11-24,16:38:15.000,328,11090664,-795,0,1764002294,13296.856482409996,336.2737413900031,54124.60492752 2025-11-24,16:38:16.000,328,11090597,-795,0,1764002295,13297.105725879992,336.3089870399999,54124.82152824 2025-11-24,16:38:17.000,328,11090673,-795,0,1764002296,13297.482959239998,336.53455920000124,54124.786592640005 2025-11-24,16:38:18.000,328,11090671,-795,0,1764002297,13297.96797356,336.6896400600017,54124.87043808 2025-11-24,16:38:19.000,328,11090685,-795,0,1764002298,13298.560768839998,336.9786543900045,54124.954283520005 2025-11-24,16:38:20.000,328,11090690,-795,0,1764002299,13299.2074546,337.2676687200001,54124.75864416001 2025-11-24,16:38:21.000,328,11090678,-795,0,1764002300,13299.840667739998,337.69766565000464,54125.18485848001 2025-11-24,16:38:22.000,328,11090633,-795,0,1764002301,13300.20442848,338.275694310003,54125.46434328 2025-11-24,16:38:23.000,328,11090666,-795,0,1764002302,13300.635552319996,338.79732992999925,54126.079209840005 2025-11-24,16:38:24.000,328,11090693,-795,0,1764002303,13300.803960069992,339.2766707699993,54126.01632576 2025-11-24,16:38:25.000,328,11090677,-795,0,1764002304,13301.026258299993,339.7560116099994,54126.67311504001 2025-11-24,16:38:26.000,328,11090615,-795,0,1764002305,13301.006049369993,340.0379768100029,54126.99452256 2025-11-24,16:38:27.000,328,11090649,-795,0,1764002306,13301.181193429999,340.2353524499995,54127.39977552 2025-11-24,16:38:28.000,328,11090647,-795,0,1764002307,13301.093621399988,340.6089563400019,54127.91682240001 2025-11-24,16:38:29.000,328,11090657,-795,0,1764002308,13300.864586859992,340.7710863300017,54128.37098520001 2025-11-24,16:38:30.000,328,11090653,-795,0,1764002309,13300.568189220001,340.86977415,54129.06271008 2025-11-24,16:38:31.000,328,11090633,-795,0,1764002310,13300.089911209994,341.0671497900039,54129.42604032001 2025-11-24,16:38:32.000,328,11090608,-795,0,1764002311,13299.786777259993,341.2645254300005,54129.85225464 2025-11-24,16:38:33.000,328,11090648,-795,0,1764002312,13299.26134507999,341.38436064000416,54130.19462352001 2025-11-24,16:38:34.000,328,11090640,-795,0,1764002313,13298.392361090002,341.66632584000035,54130.34135304001 2025-11-24,16:38:35.000,328,11090647,-795,0,1764002314,13297.651366989994,341.7438662700006,54130.45314696 2025-11-24,16:38:36.000,328,11090638,-795,0,1764002315,13296.634184179995,341.772062789998,54130.67673480001 2025-11-24,16:38:37.000,328,11090632,-795,0,1764002316,13295.475538859995,341.82845583000017,54131.24967864001 2025-11-24,16:38:38.000,328,11090642,-795,0,1764002317,13294.33036616,342.0822245099989,54131.878519440004 2025-11-24,16:38:39.000,328,11090677,-795,0,1764002318,13293.117830359995,342.1386175500011,54132.02524896 2025-11-24,16:38:40.000,328,11090631,-795,0,1764002319,13291.79077729,342.0187823400047,54132.14403 2025-11-24,16:38:41.000,328,11090572,-795,0,1764002320,13290.180799199989,341.77911192000465,54132.43748904 2025-11-24,16:38:42.000,328,11090681,-795,0,1764002321,13288.489985389991,341.7438662700006,54132.3885792 2025-11-24,16:38:43.000,328,11090643,-795,0,1764002322,13286.960843019995,341.8425540899989,54132.49338600001 2025-11-24,16:38:44.000,328,11090643,-795,0,1764002323,13285.377810169994,342.0187823400047,54132.332682240005 2025-11-24,16:38:45.000,328,11090649,-795,0,1764002324,13284.070966029998,342.3289440599983,54132.87767760001 2025-11-24,16:38:46.000,328,11090693,-795,0,1764002325,13282.811276059998,342.561565349999,54133.14318816001 2025-11-24,16:38:47.000,328,11090698,-795,0,1764002326,13281.632421809998,342.7871375100003,54133.11523968001 2025-11-24,16:38:48.000,328,11090644,-795,0,1764002327,13280.581557449994,343.0409061899991,54133.05934272 2025-11-24,16:38:49.000,328,11090634,-795,0,1764002328,13279.67215559999,343.27352747999976,54132.737935200006 2025-11-24,16:38:50.000,328,11090627,-795,0,1764002329,13278.843589470001,343.25942922000104,54132.51434736 2025-11-24,16:38:51.000,328,11090643,-795,0,1764002330,13278.082386439994,343.22418357000424,54132.56325720001 2025-11-24,16:38:52.000,328,11090635,-795,0,1764002331,13277.33465602999,343.09025010000187,54132.46543752 2025-11-24,16:38:53.000,328,11090661,-795,0,1764002332,13276.573452999997,342.94926750000013,54132.66107688001 2025-11-24,16:38:54.000,328,11090666,-795,0,1764002333,13275.785304729994,342.56861447999836,54132.32569512001 2025-11-24,16:38:55.000,328,11090639,-795,0,1764002334,13275.239663619992,342.117470160003,54132.381592080004 2025-11-24,16:38:56.000,328,11090639,-795,0,1764002335,13274.559296309999,341.659276710001,54132.35364360001 2025-11-24,16:38:57.000,328,11090591,-795,0,1764002336,13273.649894459995,341.04600239999854,54131.89249368001 2025-11-24,16:38:58.000,328,11090670,-795,0,1764002337,13272.834800949997,340.48912112999824,54131.69685432 2025-11-24,16:38:59.000,328,11090654,-795,0,1764002338,13272.073597919989,339.83355203999963,54131.58506040001 2025-11-24,16:39:00.000,328,11090673,-795,0,1764002339,13271.20461393,339.4599481500045,54131.66890584 2025-11-24,16:39:01.000,328,11090620,-795,0,1764002340,13270.517510309997,339.1004425200008,54131.72480280001 2025-11-24,16:39:02.000,328,11090687,-795,0,1764002341,13269.587899529994,338.7691334100018,54131.72480280001 2025-11-24,16:39:03.000,328,11090636,-795,0,1764002342,13268.382100039998,338.38848039000004,54131.76672552 2025-11-24,16:39:04.000,328,11090612,-795,0,1764002343,13266.859693979997,337.9373360700047,54131.15185896001 2025-11-24,16:39:05.000,328,11090639,-795,0,1764002344,13265.653894490002,337.6201252200044,54130.87936128 2025-11-24,16:39:06.000,328,11090627,-795,0,1764002345,13264.306632489992,337.4297987099999,54130.6417992 2025-11-24,16:39:07.000,328,11090679,-795,0,1764002346,13262.999788349996,337.246521330002,54130.67673480001 2025-11-24,16:39:08.000,328,11090629,-795,0,1764002347,13261.46390966999,337.0773422100028,54130.54397952 2025-11-24,16:39:09.000,328,11090647,-795,0,1764002348,13260.029075639999,336.92931048000173,54130.41821136 2025-11-24,16:39:10.000,328,11090635,-795,0,1764002349,13258.378679690002,336.8517700500015,54130.054881120006 2025-11-24,16:39:11.000,328,11090660,-795,0,1764002350,13256.600293849995,336.53455920000124,54129.61469256 2025-11-24,16:39:12.000,328,11090590,-795,0,1764002351,13254.882534799988,336.38652747000015,54129.05572296 2025-11-24,16:39:13.000,328,11090650,-795,0,1764002352,13253.326447189997,336.28783965000184,54128.65745712001 2025-11-24,16:39:14.000,328,11090650,-795,0,1764002353,13251.601951829995,336.1468570500001,54128.13342312001 2025-11-24,16:39:15.000,328,11090651,-795,0,1764002354,13250.194063039999,336.12570966000203,54128.1963072 2025-11-24,16:39:16.000,328,11090665,-795,0,1764002355,13248.779437939993,336.11866053000267,54127.82598984001 2025-11-24,16:39:17.000,328,11090643,-795,0,1764002356,13247.391758079997,336.23849573999905,54127.58144064001 2025-11-24,16:39:18.000,328,11090644,-795,0,1764002357,13246.078177629992,336.58390311000403,54127.23208464 2025-11-24,16:39:19.000,328,11090643,-795,0,1764002358,13244.677025149991,336.74603310000384,54126.5193984 2025-11-24,16:39:20.000,328,11090594,-795,0,1764002359,13243.531852449996,336.7037383200004,54126.04427424 2025-11-24,16:39:21.000,328,11090564,-795,0,1764002360,13242.467515470002,336.58390311000403,54125.673956880004 2025-11-24,16:39:22.000,328,11090601,-795,0,1764002361,13241.524432069993,336.7671804900019,54125.51325312 2025-11-24,16:39:23.000,328,11090666,-795,0,1764002362,13240.78343797,336.6684926700036,54125.16389712001 2025-11-24,16:39:24.000,328,11090644,-795,0,1764002363,13239.57763847999,336.0270218400037,54124.066919280005 2025-11-24,16:39:25.000,328,11090652,-795,0,1764002364,13238.614346149996,335.3291579700017,54123.97608672 2025-11-24,16:39:26.000,328,11090648,-795,0,1764002365,13237.624108579992,334.74408018000395,54123.27038760001 2025-11-24,16:39:27.000,328,11090640,-795,0,1764002366,13236.411572780002,333.98982326999976,54122.0825772 2025-11-24,16:39:28.000,328,11090562,-795,0,1764002367,13235.306817939992,333.64441590000206,54121.22316144 2025-11-24,16:39:29.000,328,11090638,-795,0,1764002368,13234.484988119999,333.29900853000436,54120.45457824 2025-11-24,16:39:30.000,328,11090609,-795,0,1764002369,13233.784411879991,332.72802899999806,54119.81875032001 2025-11-24,16:39:31.000,328,11090675,-795,0,1764002370,13233.373496969994,332.0301651300033,54119.05715424001 2025-11-24,16:39:32.000,328,11090675,-795,0,1764002371,13232.949109439993,331.45213646999764,54118.14184152001 2025-11-24,16:39:33.000,328,11090613,-795,0,1764002372,13232.753756450002,330.7331252100048,54117.191593200005 2025-11-24,16:39:34.000,328,11090633,-795,0,1764002373,13232.612293940001,330.38066871000046,54115.79416920001 2025-11-24,16:39:35.000,328,11090644,-795,0,1764002374,13232.982790989998,330.2960791500009,54115.21423824 2025-11-24,16:39:36.000,328,11090632,-795,0,1764002375,13233.34655173,330.0634578600002,54114.44565504 2025-11-24,16:39:37.000,328,11090678,-795,0,1764002376,13233.46780531,329.85903309000423,54113.9425824 2025-11-24,16:39:38.000,328,11090682,-795,0,1764002377,13233.535168409995,329.95772091000254,54113.14605072 2025-11-24,16:39:39.000,328,11090645,-795,0,1764002378,13233.871983910001,329.894278740001,54112.30060920001 2025-11-24,16:39:40.000,328,11090637,-795,0,1764002379,13234.404152399999,330.05640873000084,54111.62285856 2025-11-24,16:39:41.000,328,11090651,-795,0,1764002380,13235.259663769997,330.30312828000024,54110.86126248001 2025-11-24,16:39:42.000,328,11090680,-795,0,1764002381,13235.872667979995,330.49345479000476,54110.26037016001 2025-11-24,16:39:43.000,328,11090661,-795,0,1764002382,13236.620398389998,330.9516482399995,54109.74332328 2025-11-24,16:39:44.000,328,11090670,-795,0,1764002383,13237.192984739995,331.31820300000254,54109.261212000005 2025-11-24,16:39:45.000,328,11090651,-795,0,1764002384,13238.041759799999,331.6706594999996,54109.12845672 2025-11-24,16:39:46.000,328,11090620,-795,0,1764002385,13238.668236630001,331.8962316600009,54108.81403632 2025-11-24,16:39:47.000,328,11090676,-795,0,1764002386,13239.50353907,331.72705254000175,54108.590448480005 2025-11-24,16:39:48.000,328,11090653,-795,0,1764002387,13240.035707559997,331.60016819999873,54108.038466000005 2025-11-24,16:39:49.000,328,11090651,-795,0,1764002388,13240.453358779989,331.49443125000107,54107.52141912 2025-11-24,16:39:50.000,328,11090667,-795,0,1764002389,13240.98552727,331.12082735999866,54107.01834648 2025-11-24,16:39:51.000,328,11090661,-795,0,1764002390,13241.692839819989,330.6203391300005,54106.815720000006 2025-11-24,16:39:52.000,328,11090607,-795,0,1764002391,13242.292371409996,330.112801770003,54106.50828672 2025-11-24,16:39:53.000,328,11090627,-795,0,1764002392,13242.891902999989,329.4219870300003,54105.93534288 2025-11-24,16:39:54.000,328,11090641,-795,0,1764002393,13243.18156433,328.8439583700019,54104.9990688 2025-11-24,16:39:55.000,328,11090612,-795,0,1764002394,13243.828250090002,328.533796650001,54104.69862264 2025-11-24,16:39:56.000,328,11090631,-795,0,1764002395,13244.367154889995,327.9487188600033,54103.97196216 2025-11-24,16:39:57.000,328,11090623,-795,0,1764002396,13244.636607289991,327.22970760000317,54103.47587664 2025-11-24,16:39:58.000,328,11090697,-795,0,1764002397,13244.933004929997,326.5036472100037,54102.93088128001 2025-11-24,16:39:59.000,328,11090633,-795,0,1764002398,13245.310238289989,325.6295550900031,54102.51165408 2025-11-24,16:40:00.000,328,11090597,-795,0,1764002399,13245.626844859995,325.33349163000094,54101.89678752001 2025-11-24,16:40:01.000,328,11090656,-795,0,1764002400,13246.078177629992,325.34758988999965,54101.22602400001 2025-11-24,16:40:02.000,328,11090660,-795,0,1764002401,13246.536246709999,325.1925090299992,54100.67404152 2025-11-24,16:40:03.000,328,11090660,-795,0,1764002402,13246.926952689995,325.18545989999984,54099.50719248001 2025-11-24,16:40:04.000,328,11090665,-795,0,1764002403,13247.438912249992,325.4533268400046,54099.09495240001 2025-11-24,16:40:05.000,328,11090678,-795,0,1764002404,13248.07212538999,325.7282429100014,54098.50803432 2025-11-24,16:40:06.000,328,11090649,-795,0,1764002405,13248.496512919992,325.7846359500036,54098.44515024 2025-11-24,16:40:07.000,328,11090665,-795,0,1764002406,13249.1566713,325.8480781199978,54098.144704080005 2025-11-24,16:40:08.000,328,11090604,-795,0,1764002407,13250.045864219988,325.9608642000021,54097.72547688 2025-11-24,16:40:09.000,328,11090671,-795,0,1764002408,13250.955266069992,326.1723381000047,54097.36913376001 2025-11-24,16:40:10.000,328,11090632,-795,0,1764002409,13251.824250059995,326.65872807000414,54096.89400960001 2025-11-24,16:40:11.000,328,11090649,-795,0,1764002410,13252.760597149994,327.1944619499991,54096.516705120004 2025-11-24,16:40:12.000,328,11090645,-795,0,1764002411,13253.407282909997,327.28610063999804,54096.35600136 2025-11-24,16:40:13.000,328,11090659,-795,0,1764002412,13254.12806807999,327.3706902000049,54096.803177040005 2025-11-24,16:40:14.000,328,11090672,-795,0,1764002413,13254.869062179998,327.5187219299987,54096.50971800001 2025-11-24,16:40:15.000,328,11090625,-795,0,1764002414,13255.704364619996,327.7513432199994,54096.67042176 2025-11-24,16:40:16.000,328,11090605,-795,0,1764002415,13256.67439326,327.7654414799981,54096.7193316 2025-11-24,16:40:17.000,328,11090625,-795,0,1764002416,13257.556849869994,327.7301958300013,54096.77522856001 2025-11-24,16:40:18.000,328,11090683,-795,0,1764002417,13258.331525519992,327.61036061999766,54096.635486160005 2025-11-24,16:40:19.000,328,11090648,-795,0,1764002418,13259.01189283,326.9970863100025,54096.93593232 2025-11-24,16:40:20.000,328,11090680,-795,0,1764002419,13259.436280360002,326.3274189599979,54097.05471336 2025-11-24,16:40:21.000,328,11090674,-795,0,1764002420,13259.389126189992,325.6507024800012,54097.59970872 2025-11-24,16:40:22.000,328,11090658,-795,0,1764002421,13259.584479179997,325.1431651200037,54097.9420776 2025-11-24,16:40:23.000,328,11090665,-795,0,1764002422,13259.395862500001,324.70611905999976,54098.15867832 2025-11-24,16:40:24.000,328,11090652,-795,0,1764002423,13258.9916839,324.3325151700046,54097.977013200005 2025-11-24,16:40:25.000,328,11090657,-795,0,1764002424,13259.018629139995,324.2690730000031,54098.025923040004 2025-11-24,16:40:26.000,328,11090606,-795,0,1764002425,13258.742440429989,324.1421886600001,54098.24951088 2025-11-24,16:40:27.000,328,11090626,-795,0,1764002426,13258.614450539993,324.13513953000074,54098.59187976001 2025-11-24,16:40:28.000,328,11090610,-795,0,1764002427,13258.311316589992,324.2408764799984,54099.129888 2025-11-24,16:40:29.000,328,11090676,-795,0,1764002428,13258.338261830002,324.41005560000485,54099.56308944 2025-11-24,16:40:30.000,328,11090646,-795,0,1764002429,13258.425833859998,324.54398906999995,54099.87750984 2025-11-24,16:40:31.000,328,11090668,-795,0,1764002430,13258.439306480002,324.87529817999894,54100.35962112 2025-11-24,16:40:32.000,328,11090604,-795,0,1764002431,13258.217008250002,325.43217944999924,54100.48538928001 2025-11-24,16:40:33.000,328,11090673,-795,0,1764002432,13257.64442189999,325.93266768000467,54100.778848320006 2025-11-24,16:40:34.000,328,11090647,-795,0,1764002433,13256.964054589997,326.52479460000177,54101.14916568 2025-11-24,16:40:35.000,328,11090646,-795,0,1764002434,13256.270214659999,327.18741281999974,54101.931723120004 2025-11-24,16:40:36.000,328,11090657,-795,0,1764002435,13255.738046170001,327.7301958300013,54102.53960256 2025-11-24,16:40:37.000,328,11090676,-795,0,1764002436,13254.869062179998,328.13904537000053,54103.056649440005 2025-11-24,16:40:38.000,328,11090670,-795,0,1764002437,13254.00681449999,328.406912309998,54103.41299256001 2025-11-24,16:40:39.000,328,11090662,-795,0,1764002438,13253.144566819996,328.59723882000253,54103.75536144 2025-11-24,16:40:40.000,328,11090606,-795,0,1764002439,13252.174538179992,328.7029757700002,54103.93702656001 2025-11-24,16:40:41.000,328,11090654,-795,0,1764002440,13251.312290499998,328.9496953199996,54104.25144696001 2025-11-24,16:40:42.000,328,11090647,-795,0,1764002441,13250.241217209994,329.1470709600035,54104.66368704 2025-11-24,16:40:43.000,328,11090632,-795,0,1764002442,13249.23750702,329.3021518200039,54104.97810744 2025-11-24,16:40:44.000,328,11090620,-795,0,1764002443,13247.863299779994,329.5065765899999,54104.96413320001 2025-11-24,16:40:45.000,328,11090673,-795,0,1764002444,13246.644027669994,329.72509962000186,54105.22964376001 2025-11-24,16:40:46.000,328,11090657,-795,0,1764002445,13245.438228179999,329.9013278700004,54105.61393536001 2025-11-24,16:40:47.000,328,11090642,-795,0,1764002446,13244.144856659994,329.92247525999846,54105.306502080006 2025-11-24,16:40:48.000,328,11090619,-795,0,1764002447,13242.838012519998,329.84493482999824,54105.285540720004 2025-11-24,16:40:49.000,328,11090665,-795,0,1764002448,13241.376233249997,329.80968918000144,54105.068940000005 2025-11-24,16:40:50.000,328,11090601,-795,0,1764002449,13239.894245049996,329.71100136000314,54105.36239904 2025-11-24,16:40:51.000,328,11090652,-795,0,1764002450,13238.47961994999,329.46428181000374,54105.32047632 2025-11-24,16:40:52.000,328,11090642,-795,0,1764002451,13237.051522229995,329.31625008000265,54105.20868240001 2025-11-24,16:40:53.000,328,11090629,-795,0,1764002452,13235.744678089999,329.20346399999835,54105.11086272001 2025-11-24,16:40:54.000,328,11090652,-795,0,1764002453,13234.693813729995,328.9355970600009,54104.468047680006 2025-11-24,16:40:55.000,328,11090659,-795,0,1764002454,13234.067336899992,328.73822142000427,54104.50997040001 2025-11-24,16:40:56.000,328,11090647,-795,0,1764002455,13233.34655173,328.5549440399991,54104.49599616 2025-11-24,16:40:57.000,328,11090632,-795,0,1764002456,13232.821119549997,328.39986317999865,54104.65669992001 2025-11-24,16:40:58.000,328,11090618,-795,0,1764002457,13232.26874213,328.25183145000483,54104.57984160001 2025-11-24,16:40:59.000,328,11090634,-795,0,1764002458,13231.884772459998,328.13904537000053,54104.516957520005 2025-11-24,16:41:00.000,328,11090672,-795,0,1764002459,13231.574902200002,327.92757146999793,54104.50997040001 2025-11-24,16:41:01.000,328,11090675,-795,0,1764002460,13231.278504559996,327.6033114899983,54104.55888024001 2025-11-24,16:41:02.000,328,11090644,-795,0,1764002461,13230.84064440999,327.36364106999827,54104.34227952001 2025-11-24,16:41:03.000,328,11090629,-795,0,1764002462,13230.268058059992,327.1098723899995,54104.25843408 2025-11-24,16:41:04.000,328,11090614,-795,0,1764002463,13229.277820490002,326.7785632800005,54103.99292352 2025-11-24,16:41:05.000,328,11090622,-795,0,1764002464,13228.516617459994,326.7856124099999,54104.37721512 2025-11-24,16:41:06.000,328,11090605,-795,0,1764002465,13227.661106089996,326.59528590000264,54104.53791888001 2025-11-24,16:41:07.000,328,11090648,-795,0,1764002466,13226.738231620002,326.3062715699998,54104.74054536 2025-11-24,16:41:08.000,328,11090668,-795,0,1764002467,13225.606531539997,326.23578026999894,54104.950158960004 2025-11-24,16:41:09.000,328,11090694,-795,0,1764002468,13224.414204669993,326.20053462000214,54104.69163552 2025-11-24,16:41:10.000,328,11090644,-795,0,1764002469,13223.370076619998,325.92561854999803,54104.76849384 2025-11-24,16:41:11.000,328,11090684,-795,0,1764002470,13222.34615749999,325.7846359500036,54105.068940000005 2025-11-24,16:41:12.000,328,11090623,-795,0,1764002471,13221.10667645999,325.685948129998,54105.44624448001 2025-11-24,16:41:13.000,328,11090633,-795,0,1764002472,13220.022130549994,325.354639019999,54105.42528312001 2025-11-24,16:41:14.000,328,11090646,-795,0,1764002473,13218.85001260999,324.9246420900017,54105.187721040005 2025-11-24,16:41:15.000,328,11090652,-795,0,1764002474,13217.87998397,324.60743124000146,54105.32746344001 2025-11-24,16:41:16.000,328,11090680,-795,0,1764002475,13216.68092079,324.3677608200014,54105.08291424001 2025-11-24,16:41:17.000,328,11090674,-795,0,1764002476,13215.488593919996,324.50874342000316,54105.187721040005 2025-11-24,16:41:18.000,328,11090678,-795,0,1764002477,13214.370366459996,324.77661036000063,54105.12483696 2025-11-24,16:41:19.000,328,11090669,-795,0,1764002478,13213.494646159998,325.10087034000026,54105.39034752 2025-11-24,16:41:20.000,328,11090588,-795,0,1764002479,13212.598716929999,325.241852940002,54105.07592712 2025-11-24,16:41:21.000,328,11090640,-795,0,1764002480,13211.770150799995,325.5661129200016,54105.15977256001 2025-11-24,16:41:22.000,328,11090666,-795,0,1764002481,13210.934848359997,326.1300433200013,54105.138811200006 2025-11-24,16:41:23.000,328,11090646,-795,0,1764002482,13210.139963779999,326.91954588000226,54104.88727488 2025-11-24,16:41:24.000,328,11090661,-795,0,1764002483,13209.35855181999,327.4693780200032,54104.53093176 2025-11-24,16:41:25.000,328,11090652,-795,0,1764002484,13209.11604465999,328.1460944999999,54104.733558240005 2025-11-24,16:41:26.000,328,11090668,-795,0,1764002485,13208.354841629996,329.2598570400005,54104.82439080001 2025-11-24,16:41:27.000,328,11090668,-795,0,1764002486,13207.768782659994,330.1903422000032,54105.21566952 2025-11-24,16:41:28.000,328,11090606,-795,0,1764002487,13206.953689149996,331.10672909999994,54105.18073392001 2025-11-24,16:41:29.000,328,11090604,-795,0,1764002488,13206.266585529993,331.8186912300007,54104.96413320001 2025-11-24,16:41:30.000,328,11090653,-795,0,1764002489,13205.943242649992,332.5729481400049,54104.90823624 2025-11-24,16:41:31.000,328,11090666,-795,0,1764002490,13205.61989976999,333.1932715799994,54104.6497128 2025-11-24,16:41:32.000,328,11090657,-795,0,1764002491,13205.195512239989,333.80654589000187,54104.4051636 2025-11-24,16:41:33.000,328,11090646,-675,0,1764002492,13205.107940209993,335.5688283900017,54104.8593264 2025-11-24,16:41:34.000,328,11090648,-795,0,1764002493,13204.50167230999,336.95750699999917,54104.83137792 2025-11-24,16:41:35.000,328,11090678,-795,0,1764002494,13204.20527467,337.7540586899995,54104.87330064001 2025-11-24,16:41:36.000,328,11090628,-795,0,1764002495,13203.922349649998,338.45192256000155,54104.87330064001 2025-11-24,16:41:37.000,328,11090659,-795,0,1764002496,13203.834777620003,338.7902807999999,54104.7894552 2025-11-24,16:41:38.000,328,11090659,-795,0,1764002497,13203.780887139998,338.9030668800042,54104.398176480005 2025-11-24,16:41:39.000,328,11090682,-795,0,1764002498,13203.444071639991,339.2837198999987,54104.07676896001 2025-11-24,16:41:40.000,328,11090674,-795,0,1764002499,13203.03989303999,339.636176400003,54103.90209096 2025-11-24,16:41:41.000,328,11090660,-795,0,1764002500,13202.871485289994,340.1014189800044,54104.24445984001 2025-11-24,16:41:42.000,328,11090621,-795,0,1764002501,13202.393207280002,340.79928284999914,54104.04882048 2025-11-24,16:41:43.000,328,11090653,-795,0,1764002502,13202.09007333,341.0178058800011,54103.82523264 2025-11-24,16:41:44.000,328,11090639,-795,0,1764002503,13201.793675689994,341.327967600002,54103.2522888 2025-11-24,16:41:45.000,328,11090683,-795,0,1764002504,13201.90145664999,341.82845583000017,54102.840048720005 2025-11-24,16:41:46.000,328,11090670,-795,0,1764002505,13202.00250129999,342.22320711000066,54102.53960256 2025-11-24,16:41:47.000,328,11090662,-795,0,1764002506,13202.251744770001,342.7871375100003,54102.30204048 2025-11-24,16:41:48.000,328,11090674,-795,0,1764002507,13202.676132299988,343.71762267000304,54102.32300184 2025-11-24,16:41:49.000,328,11090659,-795,0,1764002508,13203.24198233999,344.61991131000104,54101.9596716 2025-11-24,16:41:50.000,328,11090628,-795,0,1764002509,13203.922349649998,345.17679258000135,54101.666212560005 2025-11-24,16:41:51.000,328,11090658,-795,0,1764002510,13204.60945327,345.62088777000463,54101.568392880006 2025-11-24,16:41:52.000,328,11090673,-795,0,1764002511,13205.235930099989,345.93104948999826,54101.30288232001 2025-11-24,16:41:53.000,328,11090648,-795,0,1764002512,13205.78830752,346.2976042500013,54100.78583544 2025-11-24,16:41:54.000,328,11090677,-795,0,1764002513,13206.246376599993,346.42448859000433,54100.26180144 2025-11-24,16:41:55.000,328,11090665,-795,0,1764002514,13206.84590819,346.58661858000414,54100.324685520005 2025-11-24,16:41:56.000,328,11090653,-795,0,1764002515,13207.634056459989,346.55842205999943,54100.65308016001 2025-11-24,16:41:57.000,328,11090640,-795,0,1764002516,13208.327896390001,346.2976042500013,54100.53429912001 2025-11-24,16:41:58.000,328,11090653,-795,0,1764002517,13209.26424348,345.98039340000105,54100.33167264 2025-11-24,16:41:59.000,328,11090622,-795,0,1764002518,13210.449834039995,345.50810169000033,54100.06616208 2025-11-24,16:42:00.000,328,11090603,-795,0,1764002519,13211.88466807,344.88072911999916,54099.772703040006 2025-11-24,16:42:01.000,328,11090649,-795,0,1764002520,13213.306029480002,344.32384784999886,54099.6189864 2025-11-24,16:42:02.000,328,11090646,-795,0,1764002521,13214.936216499998,343.9009000500009,54099.54212808 2025-11-24,16:42:03.000,328,11090666,-795,0,1764002522,13216.43167731999,343.7105735400037,54099.605012160006 2025-11-24,16:42:04.000,328,11090697,-795,0,1764002523,13217.967555999996,343.4638539900043,54099.40238568 2025-11-24,16:42:05.000,328,11090615,-795,0,1764002524,13219.543852540002,343.4497557299983,54099.67488336001 2025-11-24,16:42:06.000,328,11090673,-795,0,1764002525,13220.924796089988,343.4497557299983,54099.821612880005 2025-11-24,16:42:07.000,328,11090645,-795,0,1764002526,13222.103650339988,343.5272961599985,54099.8286 2025-11-24,16:42:08.000,328,11090632,-795,0,1764002527,13223.026524809997,343.68237701999897,54099.653922000005 2025-11-24,16:42:09.000,328,11090638,-795,0,1764002528,13223.740573669995,343.92909656999836,54099.653922000005 2025-11-24,16:42:10.000,328,11090628,-795,0,1764002529,13224.353577879992,344.22516003000055,54099.9683424 2025-11-24,16:42:11.000,328,11090674,-795,0,1764002530,13224.78470171999,344.6128621800017,54100.562247600006 2025-11-24,16:42:12.000,328,11090637,-795,0,1764002531,13225.01373626,344.94417129000067,54100.86968088001 2025-11-24,16:42:13.000,328,11090692,-795,0,1764002532,13225.141726149996,345.3530208299999,54100.96051344 2025-11-24,16:42:14.000,328,11090649,-795,0,1764002533,13224.980054709995,345.71957559000293,54100.86269376 2025-11-24,16:42:15.000,328,11090698,-795,0,1764002534,13224.90595529999,346.1213760000028,54101.093268720004 2025-11-24,16:42:16.000,328,11090619,-795,0,1764002535,13224.569139799998,346.57252031999815,54101.25397248001 2025-11-24,16:42:17.000,328,11090697,-795,0,1764002536,13223.97634452,347.1082542000004,54101.35179216001 2025-11-24,16:42:18.000,328,11090621,-795,0,1764002537,13223.134305769992,347.7215285100028,54101.8199292 2025-11-24,16:42:19.000,328,11090646,-795,0,1764002538,13222.144068199988,348.4334906400036,54101.784993600006 2025-11-24,16:42:20.000,328,11090656,-795,0,1764002539,13221.012368119998,349.32168102000287,54101.96665872 2025-11-24,16:42:21.000,328,11090643,-795,0,1764002540,13219.887404349989,350.4636400800009,54102.17627232 2025-11-24,16:42:22.000,328,11090618,-795,0,1764002541,13218.83653999,351.69018869999854,54102.44178288 2025-11-24,16:42:23.000,328,11090630,-795,0,1764002542,13217.75873039,352.9237864500028,54102.32300184 2025-11-24,16:42:24.000,328,11090652,-795,0,1764002543,13216.647239239996,354.16443332999916,54102.14832384 2025-11-24,16:42:25.000,328,11090640,-795,0,1764002544,13215.865827280002,355.3345889100019,54102.35793744001 2025-11-24,16:42:26.000,328,11090653,-795,0,1764002545,13215.23261413999,356.36376189000293,54102.672357840005 2025-11-24,16:42:27.000,328,11090658,-795,0,1764002546,13214.916007569998,357.3506400900005,54102.80511312 2025-11-24,16:42:28.000,328,11090625,-795,0,1764002547,13214.781281369993,358.2247322100011,54102.70729344 2025-11-24,16:42:29.000,328,11090645,-795,0,1764002548,13215.104624249994,358.9437434700012,54102.80511312 2025-11-24,16:42:30.000,328,11090623,-795,0,1764002549,13215.41449450999,359.47947735000344,54102.39986016001 2025-11-24,16:42:31.000,328,11090636,-795,0,1764002550,13216.108334439989,359.8178355900018,54102.32300184 2025-11-24,16:42:32.000,328,11090641,-795,0,1764002551,13216.829119609996,360.2760290400038,54102.385885920005 2025-11-24,16:42:33.000,328,11090624,-795,0,1764002552,13217.57685002,360.9315981300024,54102.61646088001 2025-11-24,16:42:34.000,328,11090657,-795,0,1764002553,13218.304371500002,361.3545459300003,54102.42082152 2025-11-24,16:42:35.000,328,11090671,-795,0,1764002554,13219.126201319996,361.79159199000424,54102.58152528 2025-11-24,16:42:36.000,328,11090612,-795,0,1764002555,13219.867195419989,362.15109762000066,54102.721267680005 2025-11-24,16:42:37.000,328,11090637,-795,0,1764002556,13220.513881179992,362.69388063000224,54102.85402296 2025-11-24,16:42:38.000,328,11090634,-795,0,1764002557,13221.005631809989,363.2719092900006,54102.5885124 2025-11-24,16:42:39.000,328,11090651,-795,0,1764002558,13221.5378003,363.80764317000285,54102.63742224 2025-11-24,16:42:40.000,328,11090650,-795,0,1764002559,13221.995869379993,364.37862270000187,54102.83306160001 2025-11-24,16:42:41.000,328,11090651,-795,0,1764002560,13222.480883699995,364.766324850003,54103.41997968 2025-11-24,16:42:42.000,328,11090621,-795,0,1764002561,13222.912007539991,364.9848478799977,54103.797284160006 2025-11-24,16:42:43.000,328,11090610,-795,0,1764002562,13223.053470049992,365.1963217800003,54103.69247736 2025-11-24,16:42:44.000,328,11090663,-795,0,1764002563,13223.322922449988,365.31615699000395,54103.8811296 2025-11-24,16:42:45.000,328,11090663,-795,0,1764002564,13223.551956989999,365.35140264000074,54103.944013680004 2025-11-24,16:42:46.000,328,11090672,-795,0,1764002565,13223.79446415,365.3795991599982,54104.18856288 2025-11-24,16:42:47.000,328,11090643,-795,0,1764002566,13223.86856355999,365.49943437000184,54104.2654212 2025-11-24,16:42:48.000,328,11090616,-795,0,1764002567,13223.92919034999,365.56287654000334,54104.62176432 2025-11-24,16:42:49.000,328,11090653,-795,0,1764002568,13223.861827249995,365.59812219000014,54104.53791888001 2025-11-24,16:42:50.000,328,11090618,-795,0,1764002569,13224.030234999991,365.77435043999867,54104.66368704 2025-11-24,16:42:51.000,328,11090639,-795,0,1764002570,13224.218851680002,365.99287347000063,54104.88028776 2025-11-24,16:42:52.000,328,11090624,-795,0,1764002571,13224.528721939998,366.33828083999833,54105.020030160005 2025-11-24,16:42:53.000,328,11090632,-795,0,1764002572,13224.89248268,366.64844255999924,54104.77548096001 2025-11-24,16:42:54.000,328,11090609,-795,0,1764002573,13225.296661280001,366.8528673300025,54104.66368704 2025-11-24,16:42:55.000,328,11090668,-795,0,1764002574,13226.11175479,367.3110607800045,54105.08291424001 2025-11-24,16:42:56.000,328,11090618,-715,0,1764002575,13226.987475089998,367.6071242399994,54105.63489672001 2025-11-24,16:42:57.000,328,11090636,-795,0,1764002576,13227.755414430001,367.8820403100035,54105.76066488001 2025-11-24,16:42:58.000,328,11090641,-795,0,1764002577,13228.57050794,368.28384072000335,54105.93534288 2025-11-24,16:42:59.000,328,11090637,-795,0,1764002578,13229.304765729998,368.7702306900028,54105.94931712001 2025-11-24,16:43:00.000,328,11090590,-795,0,1764002579,13230.04575982999,369.27071892000095,54105.97027848001 2025-11-24,16:43:01.000,328,11090646,-795,0,1764002580,13230.833908099994,369.9051406200015,54106.37553144 2025-11-24,16:43:02.000,328,11090663,-795,0,1764002581,13231.615320060002,370.44792363000306,54106.58514504 2025-11-24,16:43:03.000,328,11090626,-795,0,1764002582,13232.396732019995,370.983657509998,54107.07424344001 2025-11-24,16:43:04.000,328,11090588,-795,0,1764002583,13233.070363019993,371.5475879099977,54106.95546240001 2025-11-24,16:43:05.000,328,11090633,-795,0,1764002584,13234.107754759993,372.1820096099982,54107.31180552001 2025-11-24,16:43:06.000,328,11090636,-795,0,1764002585,13235.158619119997,372.6754487100043,54107.50744488001 2025-11-24,16:43:07.000,328,11090633,-795,0,1764002586,13236.330737060001,373.16888781000307,54107.83583952 2025-11-24,16:43:08.000,328,11090642,-795,0,1764002587,13237.469173450001,373.6059338699997,54107.55635472001 2025-11-24,16:43:09.000,328,11090621,-795,0,1764002588,13238.796226519997,374.0006851500002,54107.73801984 2025-11-24,16:43:10.000,328,11090668,-795,0,1764002589,13240.197378999997,374.25445382999897,54107.919684960005 2025-11-24,16:43:11.000,328,11090664,-795,0,1764002590,13241.665894579994,374.67740163000417,54108.45070608 2025-11-24,16:43:12.000,328,11090586,-795,0,1764002591,13242.939057169999,374.9029737899982,54108.5275644 2025-11-24,16:43:13.000,328,11090647,-795,0,1764002592,13244.144856659994,375.1849389900017,54108.6673068 2025-11-24,16:43:14.000,328,11090684,-795,0,1764002593,13245.276556739998,375.3611672400002,54108.62538408 2025-11-24,16:43:15.000,328,11090669,-795,0,1764002594,13246.462147299993,375.7206728700039,54108.61839696 2025-11-24,16:43:16.000,328,11090635,-795,0,1764002595,13247.681419409993,376.27050501000485,54108.7721136 2025-11-24,16:43:17.000,328,11090669,-795,0,1764002596,13248.867009969988,376.73574758999894,54109.15640520001 2025-11-24,16:43:18.000,328,11090631,-795,0,1764002597,13250.322052929994,377.32082538000395,54109.44287712 2025-11-24,16:43:19.000,328,11090669,-795,0,1764002598,13251.87814054,377.91295230000105,54109.82716872001 2025-11-24,16:43:20.000,328,11090656,-795,0,1764002599,13253.690207929998,378.46983357000136,54109.72236192 2025-11-24,16:43:21.000,328,11090618,-795,0,1764002600,13255.845827129997,379.0831078800038,54110.02280808001 2025-11-24,16:43:22.000,328,11090643,-795,0,1764002601,13258.122699909996,379.52015394000045,54110.365176960004 2025-11-24,16:43:23.000,328,11090647,-795,0,1764002602,13260.541035199996,379.87965957000415,54110.30229288 2025-11-24,16:43:24.000,328,11090673,-795,0,1764002603,13263.033469900001,380.09818259999884,54110.23242168 2025-11-24,16:43:25.000,328,11090668,-795,0,1764002604,13265.566322459992,380.40834431999974,54110.63068752 2025-11-24,16:43:26.000,328,11090660,-795,0,1764002605,13267.950976200002,380.6057199600036,54111.28048968 2025-11-24,16:43:27.000,328,11090645,-795,0,1764002606,13269.98534182,380.81719385999895,54111.47612904 2025-11-24,16:43:28.000,328,11090603,-795,0,1764002607,13271.790672900002,381.0427660200003,54111.68574264 2025-11-24,16:43:29.000,328,11090660,-795,0,1764002608,13273.252452169989,381.4304681700014,54111.76260096 2025-11-24,16:43:30.000,328,11090589,-795,0,1764002609,13274.64013203,381.84636684,54112.042085760004 2025-11-24,16:43:31.000,328,11090608,-795,0,1764002610,13275.630369599989,382.3821007200022,54111.846446400006 2025-11-24,16:43:32.000,328,11090625,-795,0,1764002611,13276.472408349997,383.11521024000103,54112.15387968001 2025-11-24,16:43:33.000,328,11090661,-795,0,1764002612,13277.34139234,383.78487758999836,54112.69188792 2025-11-24,16:43:34.000,328,11090615,-795,0,1764002613,13277.691680459997,384.4827414600004,54112.999321200004 2025-11-24,16:43:35.000,328,11090706,-795,0,1764002614,13278.284475739994,385.2369983700046,54113.41156128 2025-11-24,16:43:36.000,328,11090594,-795,0,1764002615,13279.005260910002,385.96305876000406,54113.628162 2025-11-24,16:43:37.000,328,11090629,-795,0,1764002616,13280.015707409992,386.7314139299997,54113.837775600005 2025-11-24,16:43:38.000,328,11090651,-795,0,1764002617,13281.201297970001,387.21075476999977,54114.02642784001 2025-11-24,16:43:39.000,328,11090619,-795,0,1764002618,13282.17806292,387.57026040000346,54113.788865760005 2025-11-24,16:43:40.000,328,11090604,-795,0,1764002619,13283.31649931,387.8310782100016,54113.89367256 2025-11-24,16:43:41.000,328,11090636,-795,0,1764002620,13284.798487510001,387.9438642899986,54114.30591264 2025-11-24,16:43:42.000,328,11090688,-795,0,1764002621,13286.233321539992,387.80288169000414,54114.76007544 2025-11-24,16:43:43.000,328,11090654,-795,0,1764002622,13287.654682949993,387.77468516999943,54114.9207792 2025-11-24,16:43:44.000,328,11090614,-795,0,1764002623,13288.954790779993,387.71829213000456,54114.7111656 2025-11-24,16:43:45.000,328,11090660,-795,0,1764002624,13290.598450419995,387.6618990900024,54115.02558600001 2025-11-24,16:43:46.000,328,11090630,-795,0,1764002625,13291.959185039996,387.5984569200009,54115.02558600001 2025-11-24,16:43:47.000,328,11090622,-795,0,1764002626,13293.306447039991,387.5350147499994,54114.98366328001 2025-11-24,16:43:48.000,328,11090649,-795,0,1764002627,13294.687390589992,387.4504251899998,54115.12340568001 2025-11-24,16:43:49.000,328,11090676,-795,0,1764002628,13295.953816870002,387.6478008300037,54115.3050708 2025-11-24,16:43:50.000,328,11090694,-795,0,1764002629,13297.321287799998,388.1130434099978,54115.70333664001 2025-11-24,16:43:51.000,328,11090609,-795,0,1764002630,13298.688758729993,388.4232051299987,54115.98980856001 2025-11-24,16:43:52.000,328,11090597,-795,0,1764002631,13299.786777259993,388.6981212000028,54116.10160248 2025-11-24,16:43:53.000,328,11090611,-795,0,1764002632,13300.857850549997,389.3748376799995,54116.38108728 2025-11-24,16:43:54.000,328,11090639,-795,0,1764002633,13301.773988709996,389.98106286000257,54116.17846080001 2025-11-24,16:43:55.000,328,11090626,-795,0,1764002634,13302.690126869995,390.34761761999835,54116.45095848 2025-11-24,16:43:56.000,328,11090675,-795,0,1764002635,13303.336812629997,390.798761940001,54116.86319856 2025-11-24,16:43:57.000,328,11090647,-795,0,1764002636,13303.95655314999,391.16531670000404,54117.6108204 2025-11-24,16:43:58.000,328,11090652,-795,0,1764002637,13304.293368649996,391.29925016999914,54118.044021839996 2025-11-24,16:43:59.000,328,11090665,-795,0,1764002638,13304.556084739997,391.52482233000046,54118.32350664 2025-11-24,16:44:00.000,328,11090599,-795,0,1764002639,13304.798591899998,391.17941496000276,54118.49119752 2025-11-24,16:44:01.000,328,11090576,-795,0,1764002640,13305.05457167999,390.8833515000006,54118.868502000005 2025-11-24,16:44:02.000,328,11090600,-795,0,1764002641,13305.398123489991,390.96794106000016,54118.82657928 2025-11-24,16:44:03.000,328,11090632,-795,0,1764002642,13305.889874119988,391.13007104999997,54119.07811560001 2025-11-24,16:44:04.000,328,11090653,-795,0,1764002643,13306.46246047,390.925646280004,54119.06414136 2025-11-24,16:44:05.000,328,11090637,-795,0,1764002644,13307.466170659995,391.15121843999805,54119.84669880001 2025-11-24,16:44:06.000,328,11090644,-795,0,1764002645,13308.463144539994,391.46138015999895,54120.10522224001 2025-11-24,16:44:07.000,328,11090668,-795,0,1764002646,13309.675680339999,391.8420331800007,54120.34278432 2025-11-24,16:44:08.000,328,11090592,-795,0,1764002647,13310.98926078999,392.5328479200034,54120.664191840006 2025-11-24,16:44:09.000,328,11090626,-795,0,1764002648,13312.168115039989,393.1390730999992,54120.810921360004 2025-11-24,16:44:10.000,328,11090547,-795,0,1764002649,13313.306551429989,393.5972665500012,54120.964638 2025-11-24,16:44:11.000,328,11090692,-795,0,1764002650,13314.444987819988,393.9920178300017,54121.44674928001 2025-11-24,16:44:12.000,328,11090651,-795,0,1764002651,13315.536270039993,394.5559482300014,54121.935847680004 2025-11-24,16:44:13.000,328,11090666,-795,0,1764002652,13316.539980230002,395.11987863000104,54122.606611200004 2025-11-24,16:44:14.000,328,11090620,-795,0,1764002653,13317.280974329995,395.76134946000093,54123.03981264 2025-11-24,16:44:15.000,328,11090620,-795,0,1764002654,13318.203848799989,395.98692162000225,54123.64070496 2025-11-24,16:44:16.000,328,11090534,-795,0,1764002655,13318.877479800001,396.2618376899991,54124.1437776 2025-11-24,16:44:17.000,328,11090601,-795,0,1764002656,13319.355757809994,396.7341293999998,54124.54903056 2025-11-24,16:44:18.000,328,11090615,-795,0,1764002657,13319.80709057999,397.142978939999,54124.7726184 2025-11-24,16:44:19.000,328,11090626,-795,0,1764002658,13320.231478109992,397.3544528400016,54125.03114184 2025-11-24,16:44:20.000,328,11090633,-795,0,1764002659,13321.19477044,397.5729758700036,54125.71587960001 2025-11-24,16:44:21.000,328,11090648,-795,0,1764002660,13322.299525279996,397.69281107999996,54126.42856584 2025-11-24,16:44:22.000,328,11090634,-795,0,1764002661,13323.168509269999,398.0452675800043,54127.02945816001 2025-11-24,16:44:23.000,328,11090632,-795,0,1764002662,13323.902767059997,398.1087097499985,54127.56047928001 2025-11-24,16:44:24.000,328,11090648,-715,0,1764002663,13324.495562339995,397.9606780200047,54127.602402 2025-11-24,16:44:25.000,328,11090639,-795,0,1764002664,13325.155720720002,398.10166061999917,54128.021629200004 2025-11-24,16:44:26.000,328,11090622,-795,0,1764002665,13325.64747135,398.7008366700029,54128.3360496 2025-11-24,16:44:27.000,328,11090650,-795,0,1764002666,13325.96407791999,399.15198098999826,54128.860083600004 2025-11-24,16:44:28.000,328,11090614,-795,0,1764002667,13326.172903530001,399.87804137999774,54129.67757664 2025-11-24,16:44:29.000,328,11090632,-795,0,1764002668,13326.408674379993,400.4560700400034,54130.40423712 2025-11-24,16:44:30.000,328,11090630,-795,0,1764002669,13326.368256519992,400.8649195800026,54130.921284000004 2025-11-24,16:44:31.000,328,11090637,-795,0,1764002670,13326.361520209997,401.35130955000204,54131.29858848001 2025-11-24,16:44:32.000,328,11090583,-795,0,1764002671,13325.977550539996,402.01392777,54131.96236488 2025-11-24,16:44:33.000,328,11090628,-795,0,1764002672,13325.68788921,402.3734334000037,54132.0741588 2025-11-24,16:44:34.000,328,11090654,-795,0,1764002673,13325.135511790002,402.7399881599995,54132.61216704001 2025-11-24,16:44:35.000,328,11090613,-795,0,1764002674,13324.64376115999,403.1276903100006,54133.241007840006 2025-11-24,16:44:36.000,328,11090625,-795,0,1764002675,13324.030756949993,403.3603116000013,54134.177281920005 2025-11-24,16:44:37.000,328,11090653,-795,0,1764002676,13323.579424179996,403.3391642100032,54134.80612272 2025-11-24,16:44:38.000,328,11090627,-795,0,1764002677,13323.195454509994,403.2334272599983,54135.400027920005 2025-11-24,16:44:39.000,328,11090636,-795,0,1764002678,13323.047255689999,402.9867077099989,54135.924061920006 2025-11-24,16:44:40.000,328,11090624,-795,0,1764002679,13322.824957459998,402.8668725000025,54136.39918608001 2025-11-24,16:44:41.000,328,11090665,-795,0,1764002680,13322.979892589989,402.2888438400041,54136.34328912 2025-11-24,16:44:42.000,328,11090620,-795,0,1764002681,13323.148300339999,401.87999429999763,54136.90225872001 2025-11-24,16:44:43.000,328,11090641,-795,0,1764002682,13323.46490690999,401.64737301000423,54137.28655032001 2025-11-24,16:44:44.000,328,11090651,-795,0,1764002683,13323.875821820002,401.46409562999906,54138.06910776 2025-11-24,16:44:45.000,328,11090664,-795,0,1764002684,13324.205901009998,401.2808182500012,54138.69096144 2025-11-24,16:44:46.000,328,11090617,-795,0,1764002685,13324.455144479994,401.18917956000223,54139.28486664 2025-11-24,16:44:47.000,328,11090670,-795,0,1764002686,13324.785223669991,401.0129513100037,54139.6901196 2025-11-24,16:44:48.000,328,11090619,-795,0,1764002687,13324.980576659997,400.6041017700045,54140.03947560001 2025-11-24,16:44:49.000,328,11090611,-795,0,1764002688,13324.866059389991,400.08951528000034,54139.99056576001 2025-11-24,16:44:50.000,328,11090571,-795,0,1764002689,13325.337601089988,399.59607618000155,54140.549535360005 2025-11-24,16:44:51.000,328,11090641,-795,0,1764002690,13325.404964189998,399.33525837000343,54140.96177544 2025-11-24,16:44:52.000,328,11090629,-795,0,1764002691,13325.371282639993,398.94050709000294,54141.79324272001 2025-11-24,16:44:53.000,328,11090661,-795,0,1764002692,13325.283710609998,398.5669032000005,54142.21945704001 2025-11-24,16:44:54.000,328,11090639,-795,0,1764002693,13325.007521899992,398.18625017999875,54142.33125096 2025-11-24,16:44:55.000,328,11090633,-795,0,1764002694,13325.034467140002,398.1932993099981,54142.86925920001 2025-11-24,16:44:56.000,328,11090586,-795,0,1764002695,13324.906477249991,398.31313452000177,54143.02297584 2025-11-24,16:44:57.000,328,11090637,-795,0,1764002696,13324.798696289996,398.4682153800022,54143.39329320001 2025-11-24,16:44:58.000,328,11090654,-795,0,1764002697,13324.738069499996,398.69378754000354,54143.8125204 2025-11-24,16:44:59.000,328,11090635,-795,0,1764002698,13324.52924389,398.6726401499982,54144.336554400004 2025-11-24,16:45:00.000,328,11090607,-795,0,1764002699,13324.138537909988,398.39772408000135,54144.87456264 2025-11-24,16:45:01.000,328,11090677,-795,0,1764002700,13323.700677759996,397.8126462900036,54145.26584136001 2025-11-24,16:45:02.000,328,11090674,-755,0,1764002701,13323.599633109996,397.2769124100014,54145.78288824 2025-11-24,16:45:03.000,328,11090639,-795,0,1764002702,13323.869085509992,396.9597015600011,54146.16717984 2025-11-24,16:45:04.000,328,11090638,-795,0,1764002703,13323.50532476999,396.6495398400002,54145.42654512 2025-11-24,16:45:05.000,328,11090601,-795,0,1764002704,13323.397543809995,396.49445897999976,54146.38378056 2025-11-24,16:45:06.000,328,11090621,-795,0,1764002705,13322.804748529998,396.1772481299995,54146.684226720005 2025-11-24,16:45:07.000,328,11090641,-795,0,1764002706,13322.23216218,395.9305285800001,54147.18031224001 2025-11-24,16:45:08.000,328,11090618,-795,0,1764002707,13321.450750219992,395.59217034000176,54147.24319632 2025-11-24,16:45:09.000,328,11090623,-795,0,1764002708,13320.8310097,395.2044681900006,54147.473771280005 2025-11-24,16:45:10.000,328,11090660,-795,0,1764002709,13320.150642389992,394.70397996000247,54147.858062880005 2025-11-24,16:45:11.000,328,11090658,-795,0,1764002710,13319.557847109994,394.25283563999983,54147.87203712001 2025-11-24,16:45:12.000,328,11090614,-795,0,1764002711,13318.965051829997,393.72415089000424,54147.70434624001 2025-11-24,16:45:13.000,328,11090622,-795,0,1764002712,13318.30489344999,393.28005570000096,54147.6554364 2025-11-24,16:45:14.000,328,11090640,-795,0,1764002713,13317.42917314999,392.9135009399979,54147.66242352001 2025-11-24,16:45:15.000,328,11090666,-795,0,1764002714,13316.600607020002,392.6315357400017,54148.1095992 2025-11-24,16:45:16.000,328,11090636,-795,0,1764002715,13315.522797420002,392.032359689998,54148.06767648001 2025-11-24,16:45:17.000,328,11090604,-795,0,1764002716,13314.391097339998,391.26400452000235,54148.1095992 2025-11-24,16:45:18.000,328,11090609,-795,0,1764002717,13313.212243089998,390.467452830002,54148.15850904 2025-11-24,16:45:19.000,328,11090644,-795,0,1764002718,13312.040125149993,389.7413924400025,54147.7253076 2025-11-24,16:45:20.000,328,11090657,-795,0,1764002719,13311.11725068,388.96598814000026,54147.49473264001 2025-11-24,16:45:21.000,328,11090662,-795,0,1764002720,13310.281948240001,388.14828906000184,54147.15935088001 2025-11-24,16:45:22.000,328,11090642,-795,0,1764002721,13309.689152959989,387.2389512900045,54147.306080400005 2025-11-24,16:45:23.000,328,11090655,-795,0,1764002722,13309.399491629993,386.49174350999965,54147.22223496 2025-11-24,16:45:24.000,328,11090619,-795,0,1764002723,13308.968367789996,385.85027267999976,54146.705188080006 2025-11-24,16:45:25.000,328,11090629,-795,0,1764002724,13308.85385051999,385.3497844500016,54146.67723960001 2025-11-24,16:45:26.000,328,11090644,-795,0,1764002725,13308.96163148,384.79995231000066,54146.467626000005 2025-11-24,16:45:27.000,328,11090648,-795,0,1764002726,13309.183929710001,384.26421842999844,54145.92263064 2025-11-24,16:45:28.000,328,11090629,-795,0,1764002727,13309.581371999993,383.8271723700018,54145.78288824 2025-11-24,16:45:29.000,328,11090633,-795,0,1764002728,13309.904714879995,383.43947022000066,54145.52436480001 2025-11-24,16:45:30.000,328,11090625,-795,0,1764002729,13310.382992890001,382.988325899998,54145.67109432001 2025-11-24,16:45:31.000,328,11090606,-795,0,1764002730,13310.726544699988,382.47373941000114,54145.56628752 2025-11-24,16:45:32.000,328,11090607,-795,0,1764002731,13310.955579239999,381.91685814000084,54145.342699680004 2025-11-24,16:45:33.000,328,11090644,-795,0,1764002732,13311.33954891,381.43751730000076,54145.37064816 2025-11-24,16:45:35.000,328,11090657,-795,0,1764002734,13311.797617989992,380.16162477000034,54144.76975584 2025-11-24,16:45:36.000,328,11090661,-795,0,1764002735,13311.676364409992,379.491957420003,54144.60905208 2025-11-24,16:45:37.000,328,11090647,-795,0,1764002736,13311.797617989992,378.7095039900014,54144.66494904001 2025-11-24,16:45:38.000,328,11090620,-795,0,1764002737,13311.514692969991,378.1385244600024,54144.34354152 2025-11-24,16:45:39.000,328,11090634,-795,0,1764002738,13311.05662389,377.6239379699982,54144.07803096 2025-11-24,16:45:40.000,328,11090675,-795,0,1764002739,13310.672654219998,377.09525322000263,54143.94527568001 2025-11-24,16:45:41.000,328,11090615,-795,0,1764002740,13310.15395834999,376.29165240000293,54143.51207424001 2025-11-24,16:45:42.000,328,11090636,-795,0,1764002741,13309.574635689998,375.43870767000044,54143.05092432 2025-11-24,16:45:43.000,328,11090616,-795,0,1764002742,13309.183929710001,374.7408437999984,54142.61772288 2025-11-24,16:45:44.000,328,11090673,-795,0,1764002743,13308.847114209995,374.1487168800013,54142.62471 2025-11-24,16:45:45.000,328,11090629,-795,0,1764002744,13308.146537970002,373.48609866000334,54142.14259872 2025-11-24,16:45:46.000,328,11090674,-795,0,1764002745,13307.68173258,372.7247926199998,54141.73035864 2025-11-24,16:45:47.000,328,11090656,-795,0,1764002746,13307.297762909999,371.9634865800035,54141.52773216001 2025-11-24,16:45:48.000,328,11090640,-795,0,1764002747,13306.893584309997,371.0541488099989,54141.16440192001 2025-11-24,16:45:49.000,328,11090674,-795,0,1764002748,13306.51635094999,370.1166145200041,54140.46568992 2025-11-24,16:45:50.000,328,11090625,-795,0,1764002749,13306.098699729999,369.2636697900016,54139.927681680005 2025-11-24,16:45:51.000,328,11090678,-795,0,1764002750,13305.876401499998,368.3261354999995,54139.27787952001 2025-11-24,16:45:52.000,328,11090601,-795,0,1764002751,13305.849456260003,367.46614163999766,54139.159098480006 2025-11-24,16:45:53.000,328,11090653,-795,0,1764002752,13305.990918769989,366.69778647000203,54138.59314176 2025-11-24,16:45:54.000,328,11090627,-795,0,1764002753,13306.024600319994,365.78139956999803,54138.09006912 2025-11-24,16:45:55.000,328,11090672,-795,0,1764002754,13306.118908659999,364.79452137000044,54137.39135712 2025-11-24,16:45:56.000,328,11090623,-795,0,1764002755,13306.43551522999,363.92747837999923,54136.60181256 2025-11-24,16:45:57.000,328,11090677,-795,0,1764002756,13306.974420029997,362.9899440900044,54136.189572480005 2025-11-24,16:45:58.000,328,11090649,-795,0,1764002757,13307.41901649,362.1299502300026,54135.65855136001 2025-11-24,16:45:59.000,328,11090653,-795,0,1764002758,13307.82319509,361.36864418999903,54135.30919536 2025-11-24,16:46:00.000,328,11090590,-795,0,1764002759,13308.133065349997,360.4875029399991,54134.66638032 2025-11-24,16:46:01.000,328,11090660,-795,0,1764002760,13308.79996004,359.51472300000023,54134.12138496001 2025-11-24,16:46:02.000,328,11090696,-795,0,1764002761,13309.338864839992,358.75341696000396,54133.77901608 2025-11-24,16:46:03.000,328,11090619,-795,0,1764002762,13309.796933919999,357.8511283199987,54132.94754880001 2025-11-24,16:46:04.000,328,11090646,-795,0,1764002763,13310.10006787,357.20260835999943,54132.08813304001 2025-11-24,16:46:05.000,328,11090622,-795,0,1764002764,13310.578345879992,356.4694988400006,54131.6898672 2025-11-24,16:46:06.000,328,11090626,-795,0,1764002765,13310.942106619994,356.06769843000075,54131.64095736 2025-11-24,16:46:07.000,328,11090637,-795,0,1764002766,13311.07683282,355.79983149000327,54131.48724072001 2025-11-24,16:46:08.000,328,11090666,-795,0,1764002767,13310.942106619994,355.52491541999916,54131.088974880004 2025-11-24,16:46:09.000,328,11090648,-795,0,1764002768,13310.928633999989,354.95393589000014,54130.62782496001 2025-11-24,16:46:10.000,328,11090669,-795,0,1764002769,13310.463828610002,354.72131459999946,54130.18064928 2025-11-24,16:46:11.000,328,11090635,-795,0,1764002770,13309.89797857,354.4886933099988,54129.53783424 2025-11-24,16:46:12.000,328,11090629,-795,0,1764002771,13309.419700559993,354.32656331999897,54129.30725928001 2025-11-24,16:46:13.000,328,11090615,-795,0,1764002772,13308.96163148,354.07984376999957,54129.01380024 2025-11-24,16:46:14.000,328,11090619,-795,0,1764002773,13308.227373690002,353.96705769000255,54128.83213512001 2025-11-24,16:46:15.000,328,11090577,-795,0,1764002774,13307.466170659995,353.7626329199993,54128.24521704 2025-11-24,16:46:16.000,328,11090569,-795,0,1764002775,13307.001365269993,353.2550955600018,54128.11944888 2025-11-24,16:46:17.000,328,11090610,-795,0,1764002776,13306.34120689,352.8250986300045,54127.66528608 2025-11-24,16:46:18.000,328,11090626,-795,0,1764002777,13305.707993750002,352.57132994999847,54127.14125208 2025-11-24,16:46:19.000,328,11090635,-795,0,1764002778,13305.16235264,352.02854694000416,54126.40760448001 2025-11-24,16:46:20.000,328,11090696,-755,0,1764002779,13304.818800829999,351.21084785999847,54126.204978 2025-11-24,16:46:21.000,328,11090688,-795,0,1764002780,13304.273159719996,350.71740875999967,54125.9953644 2025-11-24,16:46:22.000,328,11090625,-795,0,1764002781,13303.700573369999,350.09708531999786,54125.41543344 2025-11-24,16:46:23.000,328,11090641,-795,0,1764002782,13303.303131079992,349.3146318900035,54125.15691 2025-11-24,16:46:24.000,328,11090578,-795,0,1764002783,13302.88547986,348.4334906400036,54124.46518512001 2025-11-24,16:46:25.000,328,11090642,-795,0,1764002784,13302.440883399999,347.7215285100028,54123.66865344 2025-11-24,16:46:26.000,328,11090607,-795,0,1764002785,13302.137749449998,347.0730085500036,54123.20051640001 2025-11-24,16:46:27.000,328,11090611,-795,0,1764002786,13301.72683454,346.43858685000305,54122.56468848 2025-11-24,16:46:28.000,328,11090635,-795,0,1764002787,13301.44390952,345.7759686299978,54122.23629384 2025-11-24,16:46:29.000,328,11090648,-755,0,1764002788,13301.208138669994,345.15564519000327,54122.15943552 2025-11-24,16:46:30.000,328,11090654,-795,0,1764002789,13300.864586859992,344.58466566000425,54121.67732424 2025-11-24,16:46:31.000,328,11090633,-795,0,1764002790,13300.541243979991,343.97844048000115,54121.19521296 2025-11-24,16:46:32.000,328,11090592,-795,0,1764002791,13300.26505527,343.35811703999934,54120.56637216001 2025-11-24,16:46:33.000,328,11090607,-795,0,1764002792,13300.13706537999,342.8858253299986,54119.972466960004 2025-11-24,16:46:34.000,328,11090634,-795,0,1764002793,13299.961921319999,342.60386013000243,54119.65105944001 2025-11-24,16:46:35.000,328,11090627,-795,0,1764002794,13299.557742719997,341.80025931000273,54118.8335664 2025-11-24,16:46:36.000,328,11090641,-795,0,1764002795,13299.456698069996,341.6381293200029,54119.12702544001 2025-11-24,16:46:37.000,328,11090664,-795,0,1764002796,13299.05925577999,340.9543637099996,54118.91042472001 2025-11-24,16:46:38.000,328,11090660,-795,0,1764002797,13298.762858139999,340.298794620001,54118.60997856 2025-11-24,16:46:39.000,328,11090614,-795,0,1764002798,13298.446251569992,339.840601169999,54118.25363544 2025-11-24,16:46:40.000,328,11090623,-795,0,1764002799,13297.853456289995,339.13568817000487,54117.54094920001 2025-11-24,16:46:41.000,328,11090611,-795,0,1764002800,13297.247188389993,338.2615960500043,54117.10076064 2025-11-24,16:46:42.000,328,11090676,-795,0,1764002801,13296.70828359,337.9514343300034,54116.86319856 2025-11-24,16:46:43.000,328,11090673,-795,0,1764002802,13295.846035909992,337.7540586899995,54116.80031448001 2025-11-24,16:46:44.000,328,11090668,-795,0,1764002803,13295.118514429989,337.8668447700038,54116.37410016001 2025-11-24,16:46:45.000,328,11090621,-795,0,1764002804,13294.566137009992,338.24044865999895,54115.89198888001 2025-11-24,16:46:46.000,328,11090634,-795,0,1764002805,13294.2899483,338.5435612500005,54115.87801464 2025-11-24,16:46:47.000,328,11090645,-795,0,1764002806,13294.08112268999,339.0017547000025,54115.76622072 2025-11-24,16:46:48.000,328,11090579,-795,0,1764002807,13293.818406599989,339.3753585900049,54115.3050708 2025-11-24,16:46:49.000,328,11090675,-795,0,1764002808,13293.528745269992,339.6925694399979,54115.1653284 2025-11-24,16:46:50.000,328,11090621,-795,0,1764002809,13293.178457149996,340.07322245999967,54115.15135416001 2025-11-24,16:46:51.000,328,11090666,-795,0,1764002810,13292.86858689,340.53846504000103,54115.28410944 2025-11-24,16:46:52.000,328,11090636,-795,0,1764002811,13292.551980319993,341.0037076200024,54115.40289048 2025-11-24,16:46:53.000,328,11090628,-795,0,1764002812,13292.100647549996,340.996658490003,54115.4797488 2025-11-24,16:46:54.000,328,11090653,-795,0,1764002813,13291.79077729,341.201083259999,54115.47276168 2025-11-24,16:46:55.000,328,11090608,-795,0,1764002814,13291.346180829998,341.35616411999945,54114.87186936 2025-11-24,16:46:56.000,328,11090544,-795,0,1764002815,13291.191245699993,340.9543637099996,54115.18628976 2025-11-24,16:46:57.000,328,11090592,-795,0,1764002816,13290.847693889991,340.86977415,54115.298083680005 2025-11-24,16:46:58.000,328,11090634,-795,0,1764002817,13290.47046053,340.7922337199998,54115.7592336 2025-11-24,16:46:59.000,328,11090625,-795,0,1764002818,13289.817038460002,340.40453156999865,54115.72429800001 2025-11-24,16:47:00.000,328,11090610,-795,0,1764002819,13288.941318159988,340.0168294200048,54115.514684400005 2025-11-24,16:47:01.000,328,11090620,-795,0,1764002820,13288.41588598,339.6925694399979,54115.50071016 2025-11-24,16:47:02.000,328,11090635,-795,0,1764002821,13288.159906199995,339.3612603299989,54115.298083680005 2025-11-24,16:47:03.000,328,11090667,-795,0,1764002822,13287.755727599993,339.20617946999846,54115.06750872 2025-11-24,16:47:04.000,328,11090568,-795,0,1764002823,13287.526693059997,339.24142512000253,54114.88584360001 2025-11-24,16:47:05.000,328,11090638,-795,0,1764002824,13287.371757929992,339.2132285999978,54114.73911408001 2025-11-24,16:47:06.000,328,11090656,-795,0,1764002825,13287.728782359998,339.2837198999987,54114.83693376001 2025-11-24,16:47:07.000,328,11090651,-795,0,1764002826,13287.863508559989,339.4106042400017,54114.82295952 2025-11-24,16:47:08.000,328,11090623,-795,0,1764002827,13288.23400561,339.79830639000284,54114.92776632 2025-11-24,16:47:09.000,328,11090603,-795,0,1764002828,13288.705547309997,340.3481385300038,54115.05353448001 2025-11-24,16:47:10.000,328,11090587,-795,0,1764002829,13289.096253289994,340.996658490003,54114.76706256001 2025-11-24,16:47:11.000,328,11090646,-795,0,1764002830,13289.298342589995,341.56763802000205,54114.80199816 2025-11-24,16:47:12.000,328,11090624,-795,0,1764002831,13289.45327772,341.87779974000296,54114.97667616 2025-11-24,16:47:13.000,328,11090632,-795,0,1764002832,13289.40612354999,342.12451929000235,54115.50769728001 2025-11-24,16:47:14.000,328,11090622,-795,0,1764002833,13288.880691369988,342.27255102000345,54115.69634952001 2025-11-24,16:47:15.000,328,11090672,-795,0,1764002834,13288.159906199995,342.39238622999983,54115.57058136 2025-11-24,16:47:16.000,328,11090634,-795,0,1764002835,13287.506484129997,342.6391057799992,54115.96186008001 2025-11-24,16:47:17.000,328,11090650,-795,0,1764002836,13286.576873349994,342.65320403999795,54115.98282144 2025-11-24,16:47:18.000,328,11090660,-795,0,1764002837,13285.458645889994,342.5404179600009,54116.10858960001 2025-11-24,16:47:19.000,328,11090608,-795,0,1764002838,13284.205692229989,342.3994353599992,54116.26929336 2025-11-24,16:47:20.000,328,11090645,-795,0,1764002839,13282.777594509993,342.15976493999915,54116.39506152001 2025-11-24,16:47:21.000,328,11090637,-795,0,1764002840,13281.450541439997,341.6804240999991,54116.49986832 2025-11-24,16:47:22.000,328,11090665,-795,0,1764002841,13280.258214569993,341.19403412999964,54116.64659784 2025-11-24,16:47:23.000,328,11090638,-795,0,1764002842,13279.422912129994,340.74288981000427,54116.639610720005 2025-11-24,16:47:24.000,328,11090652,-795,0,1764002843,13278.53371920999,340.2353524499995,54116.54179104001 2025-11-24,16:47:25.000,328,11090657,-795,0,1764002844,13277.671471529997,339.8265029100003,54115.95487296 2025-11-24,16:47:26.000,328,11090637,-795,0,1764002845,13277.05846732,339.6220781400043,54116.2133964 2025-11-24,16:47:27.000,328,11090674,-795,0,1764002846,13276.526298830002,339.48814467000193,54116.22038352 2025-11-24,16:47:28.000,328,11090625,-795,0,1764002847,13276.088438679995,339.6573237900011,54116.38108728 2025-11-24,16:47:29.000,328,11090664,-795,0,1764002848,13275.711205319989,340.07322245999967,54116.29724184001 2025-11-24,16:47:30.000,328,11090632,-795,0,1764002849,13275.307026720002,340.53846504000103,54116.185447920005 2025-11-24,16:47:31.000,328,11090626,-795,0,1764002850,13275.00389277,341.17288674000156,54116.16448656 2025-11-24,16:47:32.000,328,11090659,-795,0,1764002851,13274.599714169999,341.8425540899989,54115.898976000004 2025-11-24,16:47:33.000,328,11090662,-795,0,1764002852,13274.215744499998,342.4135336199979,54116.03173128001 2025-11-24,16:47:34.000,328,11090613,-795,0,1764002853,13273.66336708,342.81533402999776,54116.08064112001 2025-11-24,16:47:35.000,328,11090593,-795,0,1764002854,13272.922372979992,343.29467486999783,54115.98980856001 2025-11-24,16:47:36.000,328,11090629,-795,0,1764002855,13272.349786629995,343.8868017900022,54116.04570552 2025-11-24,16:47:37.000,328,11090561,-795,0,1764002856,13272.006234819994,344.4789287099993,54116.20640928001 2025-11-24,16:47:38.000,328,11090607,-795,0,1764002857,13271.480802639991,344.95122042,54115.968847200005 2025-11-24,16:47:39.000,328,11090647,-795,0,1764002858,13271.01599724999,345.26138214000093,54115.968847200005 2025-11-24,16:47:40.000,328,11090597,-795,0,1764002859,13270.328893630001,345.4799051700029,54115.71032376 2025-11-24,16:47:41.000,328,11090618,-795,0,1764002860,13269.91797871999,345.7125264600036,54115.66840104 2025-11-24,16:47:42.000,328,11090613,-795,0,1764002861,13269.67547155999,345.98039340000105,54115.60551696001 2025-11-24,16:47:43.000,328,11090643,-795,0,1764002862,13269.453173329988,346.10727774000406,54115.57058136 2025-11-24,16:47:44.000,328,11090554,-795,0,1764002863,13269.163511999992,346.14252339000086,54115.52167152 2025-11-24,16:47:45.000,328,11090622,-795,0,1764002864,13268.8266965,346.02973731000384,54115.10943144 2025-11-24,16:47:46.000,328,11090636,-795,0,1764002865,13268.671761369995,346.01563904999784,54115.07449584001 2025-11-24,16:47:47.000,328,11090645,-795,0,1764002866,13268.361891109998,345.85350905999803,54114.7111656 2025-11-24,16:47:48.000,328,11090657,-795,0,1764002867,13268.193483360003,345.5785929900012,54114.64828152001 2025-11-24,16:47:49.000,328,11090640,-795,0,1764002868,13267.944239889992,345.09220302000176,54114.57142320001 2025-11-24,16:47:50.000,328,11090662,-795,0,1764002869,13267.62763332,344.4295848000038,54114.69719136001 2025-11-24,16:47:51.000,328,11090625,-795,0,1764002870,13267.263872579999,343.83040875000006,54114.35482248001 2025-11-24,16:47:52.000,328,11090577,-795,0,1764002871,13266.879902909997,343.2030361799989,54114.16617024001 2025-11-24,16:47:53.000,328,11090633,-795,0,1764002872,13266.40162489999,342.5968110000031,54113.91463392 2025-11-24,16:47:54.000,328,11090595,-795,0,1764002873,13265.573058770002,342.1386175500011,54113.36963856 2025-11-24,16:47:55.000,328,11090628,-795,0,1764002874,13264.549139649993,341.8566523500049,54112.7198364 2025-11-24,16:47:56.000,328,11090631,-795,0,1764002875,13263.814881859995,341.65222758000164,54112.52419704 2025-11-24,16:47:57.000,328,11090631,-795,0,1764002876,13262.918952629996,341.3773115100048,54112.63599096001 2025-11-24,16:47:58.000,328,11090620,-795,0,1764002877,13262.097122810002,341.1869850000003,54112.405416 2025-11-24,16:47:59.000,328,11090647,-795,0,1764002878,13261.207929889999,341.07419892000325,54112.063047120006 2025-11-24,16:48:00.000,328,11090644,-795,0,1764002879,13260.581453059996,341.01075675000175,54111.48311616001 2025-11-24,16:48:01.000,328,11090603,-795,0,1764002880,13260.0694935,341.0389532699992,54111.322412400004 2025-11-24,16:48:02.000,328,11090596,-795,0,1764002881,13259.638369660002,341.19403412999964,54110.819339760004 2025-11-24,16:48:03.000,328,11090633,-795,0,1764002882,13259.207245819991,341.2151815199977,54110.5188936 2025-11-24,16:48:04.000,328,11090634,-795,0,1764002883,13258.978211279995,341.2504271700018,54110.4490224 2025-11-24,16:48:05.000,328,11090631,-795,0,1764002884,13258.526878509998,341.4266554200003,54110.218447440006 2025-11-24,16:48:06.000,328,11090605,-795,0,1764002885,13258.351734449992,341.7579645299993,54110.32325424 2025-11-24,16:48:07.000,328,11090644,-795,0,1764002886,13258.102490979996,342.0822245099989,54110.2743444 2025-11-24,16:48:08.000,328,11090530,-795,0,1764002887,13257.67136714,342.4417301400026,54110.01582096 2025-11-24,16:48:09.000,328,11090521,-795,0,1764002888,13257.152671269992,342.78008838000096,54109.38698016 2025-11-24,16:48:10.000,328,11090629,-795,0,1764002889,13257.044890309997,343.17483966000145,54109.49178696001 2025-11-24,16:48:11.000,328,11090628,-795,0,1764002890,13256.660920639995,343.33696965000127,54109.46383848 2025-11-24,16:48:12.000,328,11090611,-795,0,1764002891,13256.479040269995,343.7246718000024,54109.56864528001 2025-11-24,16:48:13.000,328,11090612,-795,0,1764002892,13256.660920639995,344.04188265000266,54109.60358088 2025-11-24,16:48:14.000,328,11090622,-795,0,1764002893,13256.903427799996,344.1969635100031,54109.70838768001 2025-11-24,16:48:15.000,328,11090647,-795,0,1764002894,13257.152671269992,344.40843740999844,54109.40095440001 2025-11-24,16:48:16.000,328,11090562,-795,0,1764002895,13257.738730239995,344.59876392000297,54109.23326352001 2025-11-24,16:48:17.000,328,11090547,-795,0,1764002896,13258.378679690002,344.58466566000425,54109.23326352001 2025-11-24,16:48:18.000,328,11090611,-795,0,1764002897,13258.89063925,344.52122349000274,54109.13544384001 2025-11-24,16:48:19.000,328,11090630,-795,0,1764002898,13259.416071430001,344.2956513300014,54109.47082560001 2025-11-24,16:48:20.000,328,11090567,-795,0,1764002899,13259.901085749989,344.06303004000074,54109.379993040006 2025-11-24,16:48:21.000,328,11090574,-795,0,1764002900,13260.318736969995,343.86565440000413,54109.21928928 2025-11-24,16:48:22.000,328,11090635,-795,0,1764002901,13260.756597120002,343.45680485999765,54109.34505744 2025-11-24,16:48:23.000,328,11090654,-795,0,1764002902,13260.938477489988,343.0056605400023,54109.212302160005 2025-11-24,16:48:24.000,328,11090535,-795,0,1764002903,13260.844169149997,342.6602531700046,54108.51359016001 2025-11-24,16:48:25.000,328,11090615,-795,0,1764002904,13260.642079849997,342.40648448999855,54108.303976560004 2025-11-24,16:48:26.000,328,11090612,-795,0,1764002905,13260.33220959,342.1809123300045,54108.31096368 2025-11-24,16:48:27.000,328,11090642,-795,0,1764002906,13259.813513719993,341.96238930000254,54108.46468032001 2025-11-24,16:48:28.000,328,11090666,-795,0,1764002907,13259.341972019996,341.8073084400021,54108.33192504 2025-11-24,16:48:29.000,328,11090639,-795,0,1764002908,13259.099464859995,341.81435757000145,54108.269040959996 2025-11-24,16:48:30.000,328,11090678,-795,0,1764002909,13258.90411186999,341.96238930000254,54108.19218264 2025-11-24,16:48:31.000,328,11090617,-795,0,1764002910,13258.708758879999,342.12451929000235,54107.91269784001 2025-11-24,16:48:32.000,328,11090550,-795,0,1764002911,13258.80306721999,342.5051723100041,54107.72404560001 2025-11-24,16:48:33.000,328,11090568,-795,0,1764002912,13259.13314641,343.019758800001,54107.751994080005 2025-11-24,16:48:34.000,328,11090606,-795,0,1764002913,13259.443016669997,343.64713137000217,54108.087375840005 2025-11-24,16:48:35.000,328,11090625,-795,0,1764002914,13260.008866709999,344.0559809100014,54107.73103272 2025-11-24,16:48:36.000,328,11090612,-795,0,1764002915,13260.709442949992,344.6904026100019,54107.919684960005 2025-11-24,16:48:37.000,328,11090593,-795,0,1764002916,13261.20119357999,345.24023475000286,54107.8288524 2025-11-24,16:48:38.000,328,11090673,-795,0,1764002917,13261.780516239996,345.74777211000037,54107.73801984 2025-11-24,16:48:39.000,328,11090646,-795,0,1764002918,13262.231849009993,346.16367077999894,54107.54238048 2025-11-24,16:48:40.000,328,11090607,-795,0,1764002919,13262.413729379994,346.57252031999815,54107.2349472 2025-11-24,16:48:41.000,328,11090575,-795,0,1764002920,13262.656236539995,347.01661551000143,54107.430586559996 2025-11-24,16:48:42.000,328,11090598,-795,0,1764002921,13262.575400819995,347.3338263600017,54107.318792640006 2025-11-24,16:48:43.000,328,11090589,-795,0,1764002922,13262.427201999999,347.58759504000045,54107.20699872 2025-11-24,16:48:44.000,328,11090600,-795,0,1764002923,13262.292475799994,347.7567741599996,54106.82969424 2025-11-24,16:48:45.000,328,11090595,-795,0,1764002924,13262.204903769998,347.79906894000305,54106.36854432 2025-11-24,16:48:46.000,328,11090617,-795,0,1764002925,13262.40025675999,348.0880832699986,54106.06809816001 2025-11-24,16:48:47.000,328,11090617,-795,0,1764002926,13262.66297284999,348.2361149999997,54105.907394400005 2025-11-24,16:48:48.000,328,11090567,-795,0,1764002927,13262.979579419996,348.1726728299982,54105.54406416001 2025-11-24,16:48:49.000,328,11090588,-795,0,1764002928,13263.478066359989,347.83431458999985,54105.44624448001 2025-11-24,16:48:50.000,328,11090651,-795,0,1764002929,13264.13148843,347.6228406900045,54105.306502080006 2025-11-24,16:48:51.000,328,11090647,-795,0,1764002930,13264.832064669994,347.3549737499998,54104.98509456 2025-11-24,16:48:52.000,328,11090642,-795,0,1764002931,13265.559586149997,347.0730085500036,54104.684648400005 2025-11-24,16:48:53.000,328,11090643,-795,0,1764002932,13266.253426079995,346.8897311699984,54104.230485600005 2025-11-24,16:48:54.000,328,11090630,-795,0,1764002933,13266.886639219993,346.88268203999905,54104.181575760005 2025-11-24,16:48:55.000,328,11090580,-795,0,1764002934,13267.230191029994,346.88268203999905,54103.797284160006 2025-11-24,16:48:56.000,328,11090563,-795,0,1764002935,13267.56027021999,346.9531733399999,54104.132665920006 2025-11-24,16:48:57.000,328,11090587,-795,0,1764002936,13267.593951769995,347.0377628999995,54104.132665920006 2025-11-24,16:48:58.000,328,11090614,-795,0,1764002937,13267.44575295,346.8897311699984,54104.20253712001 2025-11-24,16:48:59.000,328,11090636,-795,0,1764002938,13267.169564239994,346.93202595000184,54104.062794720005 2025-11-24,16:49:00.000,328,11090629,-795,0,1764002939,13266.799067189997,346.84743639000226,54104.10471744001 2025-11-24,16:49:01.000,328,11090651,-795,0,1764002940,13266.38815228,346.8756329099997,54103.86016824 2025-11-24,16:49:02.000,328,11090607,-795,0,1764002941,13265.889665339993,347.09415594000166,54103.8811296 2025-11-24,16:49:03.000,328,11090593,-795,0,1764002942,13265.424859949992,347.46775983000407,54104.0907432 2025-11-24,16:49:04.000,328,11090571,-795,0,1764002943,13265.06783552,347.89775676000136,54104.30734392 2025-11-24,16:49:05.000,328,11090621,-795,0,1764002944,13264.744492639998,348.4475889000023,54104.04882048 2025-11-24,16:49:06.000,328,11090627,-795,0,1764002945,13264.683865849998,349.03266669000004,54104.279395440004 2025-11-24,16:49:07.000,328,11090645,-795,0,1764002946,13264.663656919998,349.4767618800033,54104.19555 2025-11-24,16:49:08.000,328,11090608,-795,0,1764002947,13264.96005455999,349.7305305600021,54104.020872 2025-11-24,16:49:09.000,328,11090626,-715,0,1764002948,13265.404651019991,349.9702009800021,54104.111704560004 2025-11-24,16:49:10.000,328,11090665,-795,0,1764002949,13265.829038549993,350.1887240100041,54104.062794720005 2025-11-24,16:49:11.000,328,11090615,-795,0,1764002950,13266.40162489999,350.2662644400043,54104.2654212 2025-11-24,16:49:12.000,328,11090595,-795,0,1764002951,13266.954002320002,350.0759379299998,54104.43311208 2025-11-24,16:49:13.000,328,11090626,-795,0,1764002952,13267.51985235999,349.6247936100044,54104.447086320004 2025-11-24,16:49:14.000,328,11090599,-795,0,1764002953,13268.031811920002,349.27938623999944,54104.468047680006 2025-11-24,16:49:15.000,328,11090649,-795,0,1764002954,13268.334945869989,348.8070945299987,54103.83920688001 2025-11-24,16:49:16.000,328,11090628,-795,0,1764002955,13268.70544292,348.48988367999846,54104.0907432 2025-11-24,16:49:17.000,328,11090635,-795,0,1764002956,13268.86711436,348.2643115200044,54104.25843408 2025-11-24,16:49:18.000,328,11090619,-795,0,1764002957,13269.028785800001,348.334802819998,54104.53791888001 2025-11-24,16:49:19.000,328,11090647,-795,0,1764002958,13269.143303069992,348.4264415100042,54104.55888024001 2025-11-24,16:49:20.000,328,11090582,-795,0,1764002959,13269.345392369993,348.8282419200041,54104.3352924 2025-11-24,16:49:21.000,328,11090582,-795,0,1764002960,13269.621581079999,349.4767618800033,54104.468047680006 2025-11-24,16:49:22.000,328,11090640,-795,0,1764002961,13269.850615619995,350.44249269000284,54104.565867360005 2025-11-24,16:49:23.000,328,11090632,-795,0,1764002962,13270.234585289996,351.52805870999873,54104.32830528 2025-11-24,16:49:24.000,328,11090610,-795,0,1764002963,13270.409729350002,352.8110003699985,54104.2654212 2025-11-24,16:49:25.000,328,11090646,-795,0,1764002964,13270.800435329998,354.0727946400002,54104.111704560004 2025-11-24,16:49:26.000,328,11090632,-795,0,1764002965,13271.426912160001,355.39098195000406,54104.88028776 2025-11-24,16:49:27.000,328,11090617,-795,0,1764002966,13271.965816959993,356.5329410100021,54105.117849840004 2025-11-24,16:49:28.000,328,11090597,-795,0,1764002967,13272.289159839995,357.49162269000226,54105.1737468 2025-11-24,16:49:29.000,328,11090624,-795,0,1764002968,13272.740492609992,358.19653569000366,54105.306502080006 2025-11-24,16:49:30.000,328,11090636,-795,0,1764002969,13273.016681319998,358.57718870999815,54104.88028776 2025-11-24,16:49:31.000,328,11090627,-795,0,1764002970,13273.360233129999,358.87325217000034,54104.93618472 2025-11-24,16:49:32.000,328,11090623,-795,0,1764002971,13273.73746648999,358.7675152200027,54105.22265664 2025-11-24,16:49:33.000,328,11090636,-795,0,1764002972,13274.094490919997,358.3657148100028,54105.61393536001 2025-11-24,16:49:34.000,328,11090609,-755,0,1764002973,13274.438042729998,358.07670048,54105.65585808 2025-11-24,16:49:35.000,328,11090580,-795,0,1764002974,13274.579505239999,357.7806370199978,54105.29252784 2025-11-24,16:49:36.000,328,11090618,-795,0,1764002975,13275.051046939996,357.5973596399999,54105.51611568001 2025-11-24,16:49:37.000,328,11090637,-795,0,1764002976,13275.549533879988,357.4845735600029,54105.6279096 2025-11-24,16:49:38.000,328,11090651,-795,0,1764002977,13275.89308568999,357.37883660999796,54105.22265664 2025-11-24,16:49:39.000,328,11090625,-795,0,1764002978,13276.452199419997,357.41408226000203,54105.43227024 2025-11-24,16:49:40.000,328,11090629,-795,0,1764002979,13276.735124439998,357.6044087699993,54105.42528312001 2025-11-24,16:49:41.000,328,11090663,-795,0,1764002980,13277.07193993999,357.8793248400034,54105.84451032 2025-11-24,16:49:42.000,328,11090599,-795,0,1764002981,13277.267292929995,358.2599778599979,54106.11700800001 2025-11-24,16:49:43.000,328,11090667,-795,0,1764002982,13277.11235779999,358.73931869999797,54106.2218148 2025-11-24,16:49:44.000,328,11090627,-795,0,1764002983,13276.634079789997,359.2045612799993,54106.31963448 2025-11-24,16:49:45.000,328,11090647,-795,0,1764002984,13275.738150559999,359.5499686500043,54105.572012640005 2025-11-24,16:49:46.000,328,11090621,-795,0,1764002985,13274.92305705,360.00111296999967,54106.09604664001 2025-11-24,16:49:47.000,328,11090608,-795,0,1764002986,13273.818302209991,360.33242207999865,54106.13098224 2025-11-24,16:49:48.000,328,11090616,-795,0,1764002987,13272.679865819991,360.6355346700002,54106.73187456 2025-11-24,16:49:49.000,328,11090627,-795,0,1764002988,13271.453857399996,360.8329103100041,54106.82969424 2025-11-24,16:49:50.000,328,11090649,-795,0,1764002989,13270.221112669991,360.88930334999895,54106.71790032001 2025-11-24,16:49:51.000,328,11090636,-795,0,1764002990,13269.244347719992,360.85405770000216,54106.68296472 2025-11-24,16:49:52.000,328,11090581,-795,0,1764002991,13268.334945869989,360.6566820599983,54106.3266216 2025-11-24,16:49:53.000,328,11090637,-795,0,1764002992,13267.715205349996,360.3888151200008,54106.25675040001 2025-11-24,16:49:54.000,328,11090636,-795,0,1764002993,13267.290817819994,360.00111296999967,54106.1519436 2025-11-24,16:49:55.000,328,11090604,-795,0,1764002994,13267.021365419998,359.5358703899983,54105.739703520005 2025-11-24,16:49:56.000,328,11090621,-795,0,1764002995,13267.061783279998,359.2045612799993,54105.977265600006 2025-11-24,16:49:57.000,328,11090612,-795,0,1764002996,13267.196509479989,358.7181713099999,54105.96329136 2025-11-24,16:49:58.000,328,11090656,-795,0,1764002997,13267.391862469995,358.21768308000173,54105.74669064 2025-11-24,16:49:59.000,328,11090624,-795,0,1764002998,13267.472698189995,357.80178441000317,54105.53707704 2025-11-24,16:50:00.000,328,11090593,-795,0,1764002999,13267.452489259995,357.32949270000245,54104.74054536 2025-11-24,16:50:01.000,328,11090583,-795,0,1764003000,13267.44575295,356.9417905500013,54104.53791888001 2025-11-24,16:50:02.000,328,11090644,-795,0,1764003001,13267.270608889994,356.44130232000316,54104.44009920001 2025-11-24,16:50:03.000,328,11090638,-795,0,1764003002,13267.108937449993,356.0113053899986,54104.45407344 2025-11-24,16:50:04.000,328,11090630,-755,0,1764003003,13266.751913020002,355.6165541099981,54104.12567880001 2025-11-24,16:50:05.000,328,11090607,-795,0,1764003004,13266.34099810999,355.29934325999784,54103.65754176 2025-11-24,16:50:06.000,328,11090674,-795,0,1764003005,13266.192799289995,355.14426240000466,54103.64356752 2025-11-24,16:50:07.000,328,11090641,-635,0,1764003006,13265.903137959998,354.9750832799982,54103.23831456001 2025-11-24,16:50:08.000,328,11090576,-795,0,1764003007,13265.714521280002,354.82000241999776,54102.798126 2025-11-24,16:50:09.000,328,11090642,-795,0,1764003008,13265.505695669992,354.7777076400016,54102.35793744001 2025-11-24,16:50:10.000,328,11090628,-795,0,1764003009,13265.424859949992,354.7988550299997,54102.32998896001 2025-11-24,16:50:11.000,328,11090664,-795,0,1764003010,13265.458541499996,354.8481989400025,54102.21120792001 2025-11-24,16:50:12.000,328,11090638,-795,0,1764003011,13265.721257589998,354.9257393700027,54102.1343496 2025-11-24,16:50:13.000,328,11090637,-795,0,1764003012,13265.977237369989,355.08082023000316,54101.9596716 2025-11-24,16:50:14.000,328,11090620,-795,0,1764003013,13266.28710763,355.3063923900045,54101.784993600006 2025-11-24,16:50:15.000,328,11090636,-795,0,1764003014,13266.570032650001,355.4685223800043,54100.946539200006 2025-11-24,16:50:16.000,328,11090656,-795,0,1764003015,13267.142618999998,355.7504875800005,54101.18410128001 2025-11-24,16:50:17.000,328,11090622,-795,0,1764003016,13267.802777379991,356.00425625999924,54101.114230080006 2025-11-24,16:50:18.000,328,11090550,-795,0,1764003017,13268.429254209994,356.19458277000376,54101.22602400001 2025-11-24,16:50:19.000,328,11090615,-795,0,1764003018,13269.486854879993,356.50474449000467,54101.55441864 2025-11-24,16:50:20.000,328,11090601,-795,0,1764003019,13270.557928169997,356.6809727400032,54101.68717392001 2025-11-24,16:50:21.000,328,11090618,-795,0,1764003020,13271.824354449993,356.9065449000045,54101.882813280004 2025-11-24,16:50:22.000,328,11090644,-795,0,1764003021,13273.319815269999,357.08277315000305,54101.74307088 2025-11-24,16:50:23.000,328,11090635,-795,0,1764003022,13274.970211219996,357.2237557500048,54101.54044440001 2025-11-24,16:50:24.000,328,11090609,-795,0,1764003023,13276.984367909994,357.30834531000437,54102.01556856 2025-11-24,16:50:25.000,328,11090620,-795,0,1764003024,13278.47982873,357.44227877999947,54101.93871024 2025-11-24,16:50:26.000,328,11090623,-795,0,1764003025,13280.467040179989,357.5691631200025,54102.75620328 2025-11-24,16:50:27.000,328,11090604,-795,0,1764003026,13282.164590299995,357.6678509400008,54103.23132744 2025-11-24,16:50:28.000,328,11090595,-795,0,1764003027,13283.680260050001,357.9145704900002,54103.59465768 2025-11-24,16:50:29.000,328,11090657,-795,0,1764003028,13284.993840499992,358.11899526000343,54103.9510008 2025-11-24,16:50:30.000,328,11090623,-795,0,1764003029,13285.990814379991,358.203584820003,54104.04183336 2025-11-24,16:50:31.000,328,11090607,-795,0,1764003030,13286.82611681999,358.44325524000305,54104.55189312 2025-11-24,16:50:32.000,328,11090594,-795,0,1764003031,13287.351548999992,358.59128697000415,54104.901249120005 2025-11-24,16:50:33.000,328,11090592,-795,0,1764003032,13287.695100809993,358.8803012999997,54105.57899976 2025-11-24,16:50:34.000,328,11090618,-795,0,1764003033,13287.870244869999,359.19751214999997,54105.83053608001 2025-11-24,16:50:35.000,328,11090633,-795,0,1764003034,13287.789409149998,359.3878386600045,54106.1519436 2025-11-24,16:50:36.000,328,11090597,-795,0,1764003035,13287.883717489989,359.2116104099987,54106.52226096001 2025-11-24,16:50:37.000,328,11090648,-795,0,1764003036,13288.06559785999,359.03538216000015,54106.75283592 2025-11-24,16:50:38.000,328,11090640,-795,0,1764003037,13288.281159779996,358.8027608699995,54106.73187456 2025-11-24,16:50:39.000,328,11090567,-795,0,1764003038,13288.348522879991,358.534893930002,54106.71790032001 2025-11-24,16:50:40.000,328,11090627,-795,0,1764003039,13288.739228860002,358.2106339500024,54106.75283592 2025-11-24,16:50:41.000,328,11090579,-795,0,1764003040,13289.24445210999,357.93571787999826,54107.17206312001 2025-11-24,16:50:42.000,328,11090674,-795,0,1764003041,13289.715993810001,357.52686833999906,54107.33276688 2025-11-24,16:50:43.000,328,11090647,-795,0,1764003042,13290.268371229999,357.0898222800024,54107.38866384001 2025-11-24,16:50:44.000,328,11090616,-795,0,1764003043,13290.68602244999,356.70916926000064,54107.31180552001 2025-11-24,16:50:45.000,328,11090615,-795,0,1764003044,13290.942002229996,356.2086810300025,54106.7807844 2025-11-24,16:50:46.000,328,11090611,-795,0,1764003045,13291.245136179998,355.813929750002,54107.39565096 2025-11-24,16:50:47.000,328,11090637,-795,0,1764003046,13291.278817730003,355.4544241199983,54107.584303200005 2025-11-24,16:50:48.000,328,11090630,-795,0,1764003047,13290.955474850001,355.0878693600025,54108.09436296 2025-11-24,16:50:49.000,328,11090629,-795,0,1764003048,13290.335734329994,354.78475677000097,54108.17820840001 2025-11-24,16:50:50.000,328,11090591,-795,0,1764003049,13289.54758605999,354.566233739999,54108.23410536 2025-11-24,16:50:51.000,328,11090561,-795,0,1764003050,13288.705547309997,354.50984070000413,54108.40878336 2025-11-24,16:50:52.000,328,11090647,-795,0,1764003051,13287.99149845,354.6155776500018,54108.50660304 2025-11-24,16:50:53.000,328,11090609,-795,0,1764003052,13287.371757929992,354.65787242999795,54108.5974356 2025-11-24,16:50:54.000,328,11090653,-795,0,1764003053,13286.644236449989,354.6296759100005,54108.61140984001 2025-11-24,16:50:55.000,328,11090601,-795,0,1764003054,13286.031232239991,354.72131459999946,54108.40179624 2025-11-24,16:50:56.000,328,11090579,-795,0,1764003055,13285.930187589991,355.0385254499997,54108.82102344001 2025-11-24,16:50:57.000,328,11090597,-795,0,1764003056,13285.943660209996,355.3557363,54108.828010560006 2025-11-24,16:50:58.000,328,11090629,-795,0,1764003057,13286.199639990002,355.67294715000025,54108.93281736 2025-11-24,16:50:59.000,328,11090652,-795,0,1764003058,13286.502773939988,355.98310887000116,54108.88390752 2025-11-24,16:51:00.000,328,11090601,-795,0,1764003059,13287.09556922,356.1734353799984,54108.46468032001 2025-11-24,16:51:01.000,328,11090640,-795,0,1764003060,13288.02517999999,356.39195841000037,54108.53455152001 2025-11-24,16:51:02.000,328,11090600,-795,0,1764003061,13289.12319852999,356.5681866599989,54108.69525528 2025-11-24,16:51:03.000,328,11090626,-795,0,1764003062,13290.201008129989,356.75146404000407,54109.191340800004 2025-11-24,16:51:04.000,328,11090590,-795,0,1764003063,13291.191245699993,357.11801879999985,54109.30313472001 2025-11-24,16:51:05.000,328,11090616,-795,0,1764003064,13291.90529455999,357.6044087699993,54109.24025064 2025-11-24,16:51:06.000,328,11090605,-795,0,1764003065,13292.727124379999,358.1542409100002,54109.764284640005 2025-11-24,16:51:07.000,328,11090602,-795,0,1764003066,13293.346864899991,358.6829256600031,54109.883065680006 2025-11-24,16:51:08.000,328,11090601,-795,0,1764003067,13293.683680399998,359.2609543200015,54110.35818984001 2025-11-24,16:51:09.000,328,11090606,-795,0,1764003068,13293.845351839998,359.82488472000114,54110.81235264001 2025-11-24,16:51:10.000,328,11090596,-795,0,1764003069,13293.885769699998,360.48045380999974,54111.53202600001 2025-11-24,16:51:11.000,328,11090610,-795,0,1764003070,13293.872297079994,361.00208943000325,54112.23772512 2025-11-24,16:51:12.000,328,11090586,-795,0,1764003071,13293.744307189998,361.53077417999884,54112.52419704 2025-11-24,16:51:13.000,328,11090619,-795,0,1764003072,13293.535481580002,361.98896763000084,54113.16002496001 2025-11-24,16:51:14.000,328,11090577,-795,0,1764003073,13293.266029179991,362.3555223900039,54113.60720064 2025-11-24,16:51:15.000,328,11090592,-795,0,1764003074,13292.94268629999,362.75732280000375,54113.68405896001 2025-11-24,16:51:16.000,328,11090639,-795,0,1764003075,13292.76080592999,363.32830233000277,54114.30591264 2025-11-24,16:51:17.000,328,11090637,-795,0,1764003076,13292.545244009998,363.74420100000134,54114.92776632 2025-11-24,16:51:18.000,328,11090621,-795,0,1764003077,13292.302736849997,364.20239445000334,54115.69634952001 2025-11-24,16:51:19.000,328,11090633,-795,0,1764003078,13292.174746960001,364.5689492099991,54116.11557672 2025-11-24,16:51:20.000,328,11090593,-795,0,1764003079,13291.94571241999,364.90730745000474,54116.34615168001 2025-11-24,16:51:21.000,328,11090597,-795,0,1764003080,13291.84466776999,365.08353570000327,54116.79332736 2025-11-24,16:51:22.000,328,11090609,-795,0,1764003081,13291.72341418999,365.30205872999795,54117.20556744001 2025-11-24,16:51:23.000,328,11090611,-795,0,1764003082,13291.68973264,365.4430413299997,54117.42216816001 2025-11-24,16:51:24.000,328,11090628,-795,0,1764003083,13291.56174274999,365.49943437000184,54117.72261432 2025-11-24,16:51:25.000,328,11090628,-795,0,1764003084,13291.528061199999,365.49943437000184,54118.1348544 2025-11-24,16:51:26.000,328,11090615,-795,0,1764003085,13291.68299632999,365.3795991599982,54118.88946336001 2025-11-24,16:51:27.000,328,11090645,-795,0,1764003086,13291.75035943,365.26681308000116,54119.61612384 2025-11-24,16:51:28.000,328,11090632,-795,0,1764003087,13291.736886809995,365.08353570000327,54119.98644120001 2025-11-24,16:51:29.000,328,11090604,-795,0,1764003088,13291.7301505,364.9143565800041,54120.30086160001 2025-11-24,16:51:30.000,328,11090612,-795,0,1764003089,13291.72341418999,364.5759983399985,54120.3357972 2025-11-24,16:51:31.000,328,11090592,-795,0,1764003090,13292.01307552,364.4773105200002,54120.91572816 2025-11-24,16:51:32.000,328,11090641,-795,0,1764003091,13291.90529455999,364.2446892299995,54121.502646240006 2025-11-24,16:51:33.000,328,11090593,-715,0,1764003092,13291.817722529995,363.92747837999923,54122.36206200001 2025-11-24,16:51:34.000,328,11090661,-795,0,1764003093,13291.501115959989,363.3424005900015,54122.63455968 2025-11-24,16:51:35.000,328,11090562,-795,0,1764003094,13291.137355220002,362.5528980300005,54122.63455968 2025-11-24,16:51:36.000,328,11090561,-795,0,1764003095,13290.935265920001,361.69290416999866,54123.12365808001 2025-11-24,16:51:37.000,328,11090579,-795,0,1764003096,13290.598450419995,360.6496329299989,54123.28436184 2025-11-24,16:51:38.000,328,11090638,-795,0,1764003097,13290.234689679994,359.57816517000174,54123.08872248 2025-11-24,16:51:39.000,328,11090651,-795,0,1764003098,13290.025864069998,358.50669741000456,54123.228464880005 2025-11-24,16:51:40.000,328,11090615,-795,0,1764003099,13289.5745313,357.4070331300027,54122.941992960004 2025-11-24,16:51:41.000,328,11090647,-795,0,1764003100,13289.480222959995,356.36376189000293,54123.35423304 2025-11-24,16:51:42.000,328,11090645,-795,0,1764003101,13289.59474023,355.5319645499985,54123.52891104 2025-11-24,16:51:43.000,328,11090634,-795,0,1764003102,13289.588003919991,354.7988550299997,54123.50096256 2025-11-24,16:51:44.000,328,11090601,-795,0,1764003103,13289.5745313,354.06574551000085,54123.41013 2025-11-24,16:51:45.000,328,11090625,-795,0,1764003104,13289.399387239995,353.2832920799992,54122.7812892 2025-11-24,16:51:46.000,328,11090619,-795,0,1764003105,13289.358969379995,352.54313343000103,54122.844173280006 2025-11-24,16:51:47.000,328,11090672,-795,0,1764003106,13289.129934839999,351.78182739000476,54122.86513464001 2025-11-24,16:51:48.000,328,11090644,-795,0,1764003107,13288.793119339993,350.9711774399984,54123.35423304 2025-11-24,16:51:49.000,328,11090641,-795,0,1764003108,13288.368731809991,350.15347836,54123.41711712001 2025-11-24,16:51:50.000,328,11090637,-795,0,1764003109,13287.654682949993,349.2370914600033,54123.45903984001 2025-11-24,16:51:51.000,328,11090604,-795,0,1764003110,13286.75201741,348.348901080004,54123.31231032 2025-11-24,16:51:52.000,328,11090560,-795,0,1764003111,13285.83587925,347.319728100003,54123.24942624001 2025-11-24,16:51:53.000,328,11090645,-795,0,1764003112,13284.744597029996,346.32580076999875,54123.05378688001 2025-11-24,16:51:54.000,328,11090620,-795,0,1764003113,13283.606160639996,345.3459717000005,54123.04679976 2025-11-24,16:51:55.000,328,11090626,-795,0,1764003114,13282.312789119991,344.267454810004,54122.69045664 2025-11-24,16:51:56.000,328,11090640,-795,0,1764003115,13281.423596200002,343.42155921000085,54123.00487704001 2025-11-24,16:51:57.000,328,11090625,-795,0,1764003116,13280.554612209999,342.3359931899977,54122.90007024 2025-11-24,16:51:58.000,328,11090613,-795,0,1764003117,13279.81361810999,341.41960629000096,54122.63455968 2025-11-24,16:51:59.000,328,11090605,-795,0,1764003118,13279.254504379998,340.76403720000235,54122.27821656 2025-11-24,16:52:00.000,328,11090597,-795,0,1764003119,13278.648236479996,340.2494507099982,54121.32098112 2025-11-24,16:52:01.000,328,11090585,-795,0,1764003120,13278.37878408,340.0168294200048,54121.13232888 2025-11-24,16:52:02.000,328,11090603,-795,0,1764003121,13278.29794836,339.97453464000137,54120.87380544001 2025-11-24,16:52:03.000,328,11090650,-795,0,1764003122,13277.988078099988,340.15781201999926,54120.8598312 2025-11-24,16:52:04.000,328,11090646,-795,0,1764003123,13277.765779870002,340.4609246100008,54120.62226912 2025-11-24,16:52:05.000,328,11090635,-795,0,1764003124,13277.530009019996,340.94731458000024,54120.20304192001 2025-11-24,16:52:06.000,328,11090669,-795,0,1764003125,13277.27402923999,341.56763802000205,54120.307848720004 2025-11-24,16:52:07.000,328,11090635,-795,0,1764003126,13276.937213739999,342.2655018900041,54119.97945408 2025-11-24,16:52:08.000,328,11090588,-795,0,1764003127,13276.405045250001,342.92812011000206,54119.825737440005 2025-11-24,16:52:09.000,328,11090667,-795,0,1764003128,13275.657314839998,343.5413944200045,54119.73490488 2025-11-24,16:52:10.000,328,11090612,-715,0,1764003129,13274.64013203,343.9572930900031,54119.8117632 2025-11-24,16:52:11.000,328,11090650,-795,0,1764003130,13273.68357601,344.43663393000315,54119.6720208 2025-11-24,16:52:12.000,328,11090621,-795,0,1764003131,13272.787646780002,344.8736799899998,54119.72791776001 2025-11-24,16:52:13.000,328,11090632,-795,0,1764003132,13271.763727659993,345.3812173500046,54119.637085200004 2025-11-24,16:52:14.000,328,11090647,-795,0,1764003133,13270.807171639994,345.7900668900038,54119.441445840006 2025-11-24,16:52:15.000,328,11090572,-795,0,1764003134,13269.89776978999,346.20596556000237,54118.74273384001 2025-11-24,16:52:16.000,328,11090636,-795,0,1764003135,13269.399282849998,346.7628468300027,54118.88946336001 2025-11-24,16:52:17.000,328,11090631,-795,0,1764003136,13268.86037804999,347.4536615699981,54118.79164368001 2025-11-24,16:52:18.000,328,11090643,-795,0,1764003137,13268.57745302999,348.2502132599984,54118.987283040005 2025-11-24,16:52:19.000,328,11090624,-795,0,1764003138,13268.375363729989,349.2370914600033,54118.86151488001 2025-11-24,16:52:20.000,328,11090583,-795,0,1764003139,13268.254110149988,350.1393801000013,54118.70779824 2025-11-24,16:52:21.000,328,11090610,-795,0,1764003140,13268.267582769993,351.06281613000465,54118.6588884 2025-11-24,16:52:22.000,328,11090599,-795,0,1764003141,13268.402308969999,351.8946134700018,54118.42132632 2025-11-24,16:52:23.000,328,11090624,-795,0,1764003142,13268.483144689999,352.6277229900006,54118.435300560006 2025-11-24,16:52:24.000,328,11090588,-795,0,1764003143,13268.57745302999,353.21280077999836,54118.316519520005 2025-11-24,16:52:25.000,328,11090598,-795,0,1764003144,13268.409045279994,353.6005029299995,54118.2745968 2025-11-24,16:52:26.000,328,11090618,-795,0,1764003145,13268.409045279994,353.88246813000296,54118.39337784 2025-11-24,16:52:27.000,328,11090604,-795,0,1764003146,13268.112647640002,353.8965663900017,54118.267609680006 2025-11-24,16:52:28.000,328,11090663,-795,0,1764003147,13267.66131486999,353.790829440004,54118.19075136001 2025-11-24,16:52:29.000,328,11090625,-795,0,1764003148,13266.994420180003,353.5159133699999,54118.0649832 2025-11-24,16:52:30.000,328,11090599,-795,0,1764003149,13266.26016238999,353.11411296000006,54117.78549840001 2025-11-24,16:52:31.000,328,11090628,-795,0,1764003150,13265.431596260001,352.6488703799987,54117.54793632001 2025-11-24,16:52:32.000,328,11090620,-795,0,1764003151,13264.414413450002,352.14838215000054,54117.28941288 2025-11-24,16:52:33.000,328,11090642,-795,0,1764003152,13263.65994672999,351.65494305000175,54117.08678640001 2025-11-24,16:52:34.000,328,11090631,-795,0,1764003153,13263.073887760002,351.06281613000465,54116.78634024 2025-11-24,16:52:35.000,328,11090644,-795,0,1764003154,13262.54171926999,350.66806485000416,54116.234357760004 2025-11-24,16:52:36.000,328,11090616,-795,0,1764003155,13262.380047829989,350.34380487000453,54115.94788584 2025-11-24,16:52:37.000,328,11090588,-795,0,1764003156,13262.656236539995,349.94905359000404,54115.4797488 2025-11-24,16:52:38.000,328,11090625,-795,0,1764003157,13263.275977060002,349.50495840000076,54115.228212480004 2025-11-24,16:52:39.000,328,11090624,-795,0,1764003158,13264.1112795,349.0679123400041,54114.86488224001 2025-11-24,16:52:40.000,328,11090593,-795,0,1764003159,13265.22277064999,348.6449645399989,54114.82994664 2025-11-24,16:52:41.000,328,11090612,-795,0,1764003160,13266.30058024999,348.1867710900042,54114.01944072001 2025-11-24,16:52:42.000,328,11090552,-795,0,1764003161,13267.47943449999,347.82021633000113,54114.03341496 2025-11-24,16:52:43.000,328,11090603,-795,0,1764003162,13268.58418934,347.4113667900019,54113.956556640005 2025-11-24,16:52:44.000,328,11090642,-795,0,1764003163,13269.459909639998,347.00956638000207,54113.39059992 2025-11-24,16:52:45.000,328,11090602,-795,0,1764003164,13269.891033479995,346.60071684000286,54112.83861744 2025-11-24,16:52:46.000,328,11090662,-795,0,1764003165,13270.436674589997,346.3046533800007,54113.01329544001 2025-11-24,16:52:47.000,328,11090613,-795,0,1764003166,13270.429938280002,346.1354742600015,54113.29976736 2025-11-24,16:52:48.000,328,11090616,-795,0,1764003167,13270.18743112,345.9733442700017,54113.104128 2025-11-24,16:52:49.000,328,11090600,-795,0,1764003168,13269.71588941999,345.85350905999803,54112.99233408001 2025-11-24,16:52:50.000,328,11090592,-795,0,1764003169,13269.150039380002,345.740722980001,54112.65695232001 2025-11-24,16:52:51.000,328,11090600,-795,0,1764003170,13268.54377148,345.67023168000014,54112.48926144001 2025-11-24,16:52:52.000,328,11090608,-795,0,1764003171,13268.004866679992,345.7618703699991,54112.20278952001 2025-11-24,16:52:53.000,328,11090623,-795,0,1764003172,13267.52658867,345.81826341000124,54111.993175920004 2025-11-24,16:52:54.000,328,11090619,-795,0,1764003173,13267.156091619989,345.8746564500034,54112.02811152 2025-11-24,16:52:55.000,328,11090578,-795,0,1764003174,13266.906848149993,345.76891949999845,54111.69971688001 2025-11-24,16:52:56.000,328,11090590,-795,0,1764003175,13267.061783279998,345.6631825500008,54111.60189720001 2025-11-24,16:52:57.000,328,11090551,-795,0,1764003176,13267.452489259995,345.4446595199988,54111.39927072 2025-11-24,16:52:58.000,328,11090628,-795,0,1764003177,13268.092438710002,345.2543330100016,54111.24555408001 2025-11-24,16:52:59.000,328,11090622,-795,0,1764003178,13268.88732329,344.9864660700041,54110.67959736 2025-11-24,16:53:00.000,328,11090628,-795,0,1764003179,13269.702416799999,344.7890904300002,54110.32325424 2025-11-24,16:53:01.000,328,11090633,-795,0,1764003180,13270.483828759992,344.57056739999825,54110.16255048001 2025-11-24,16:53:02.000,328,11090639,-795,0,1764003181,13271.34607644,344.4295848000038,54110.4490224 2025-11-24,16:53:03.000,328,11090627,-795,0,1764003182,13271.945608029993,344.27450394000334,54110.29530576 2025-11-24,16:53:04.000,328,11090563,-795,0,1764003183,13272.35652293999,344.048931780002,54110.050756560006 2025-11-24,16:53:05.000,328,11090629,-795,0,1764003184,13272.38346818,343.6612296300009,54109.40794152 2025-11-24,16:53:06.000,328,11090633,-795,0,1764003185,13272.511458069996,343.4286083400002,54109.39396728 2025-11-24,16:53:07.000,328,11090619,-795,0,1764003186,13272.289159839995,343.0409061899991,54109.11448248001 2025-11-24,16:53:08.000,328,11090637,-795,0,1764003187,13272.120752089999,342.66730230000394,54109.30313472001 2025-11-24,16:53:09.000,328,11090615,-795,0,1764003188,13271.817618139998,342.3007475400009,54109.47082560001 2025-11-24,16:53:10.000,328,11090639,-795,0,1764003189,13271.494275259996,342.0681262500002,54109.30313472001 2025-11-24,16:53:11.000,328,11090626,-795,0,1764003190,13271.17766868999,341.91304538999975,54108.96775296001 2025-11-24,16:53:12.000,328,11090556,-795,0,1764003191,13270.97557938999,341.8566523500049,54108.96076584 2025-11-24,16:53:13.000,328,11090636,-795,0,1764003192,13270.780226399998,341.82845583000017,54108.72320376 2025-11-24,16:53:14.000,328,11090642,-795,0,1764003193,13270.665709129993,341.8707506100036,54108.29698944001 2025-11-24,16:53:15.000,328,11090639,-795,0,1764003194,13270.450147210002,341.8918980000017,54107.71007136 2025-11-24,16:53:16.000,328,11090623,-795,0,1764003195,13270.436674589997,342.1527158099998,54107.800903920004 2025-11-24,16:53:17.000,328,11090610,-795,0,1764003196,13270.436674589997,342.42058275000454,54108.09436296 2025-11-24,16:53:18.000,328,11090620,-795,0,1764003197,13270.227848980001,342.86467794000055,54107.8987236 2025-11-24,16:53:19.000,328,11090611,-795,0,1764003198,13269.931451339995,343.4427065999989,54107.74500696001 2025-11-24,16:53:20.000,328,11090586,-795,0,1764003199,13269.567690599994,344.06303004000074,54107.40962520001 2025-11-24,16:53:21.000,328,11090585,-795,0,1764003200,13269.284765579992,344.70450087000063,54107.05328208001 2025-11-24,16:53:22.000,328,11090631,-795,0,1764003201,13269.055731039996,345.42351213000074,54107.032320720005 2025-11-24,16:53:23.000,328,11090618,-795,0,1764003202,13268.86711436,346.01563904999784,54106.89257832 2025-11-24,16:53:24.000,328,11090608,-795,0,1764003203,13268.79975125999,346.5090781500039,54106.96943664 2025-11-24,16:53:25.000,328,11090637,-795,0,1764003204,13268.941213769991,346.7064537900005,54106.80174576 2025-11-24,16:53:26.000,328,11090614,-795,0,1764003205,13269.567690599994,346.8262890000042,54106.87860408 2025-11-24,16:53:27.000,328,11090611,-795,0,1764003206,13270.295212079996,346.74874857000395,54106.983410880006 2025-11-24,16:53:28.000,328,11090605,-795,0,1764003207,13271.04294249,346.57252031999815,54106.62008064001 2025-11-24,16:53:29.000,328,11090589,-755,0,1764003208,13271.972553269989,346.32580076999875,54106.59911928001 2025-11-24,16:53:30.000,328,11090564,-795,0,1764003209,13272.747228920001,346.06498296000063,54106.3266216 2025-11-24,16:53:31.000,328,11090637,-795,0,1764003210,13273.730730179996,345.7900668900038,54106.73187456 2025-11-24,16:53:32.000,328,11090653,-795,0,1764003211,13274.61318678999,345.5785929900012,54106.82969424 2025-11-24,16:53:33.000,328,11090596,-795,0,1764003212,13275.738150559999,345.3953156100033,54107.130140400004 2025-11-24,16:53:34.000,328,11090606,-795,0,1764003213,13276.593661929997,345.38826648000395,54107.06725632 2025-11-24,16:53:35.000,328,11090601,-795,0,1764003214,13277.287501859995,345.4305612600001,54106.94148816 2025-11-24,16:53:36.000,328,11090585,-795,0,1764003215,13278.041968579993,345.613838639998,54106.89257832 2025-11-24,16:53:37.000,328,11090590,-795,0,1764003216,13278.6617091,345.9521968800036,54107.00437224001 2025-11-24,16:53:38.000,328,11090635,-795,0,1764003217,13279.187141279988,346.5090781500039,54107.17905024 2025-11-24,16:53:39.000,328,11090636,-795,0,1764003218,13279.55763833,346.9179276900031,54107.59129032 2025-11-24,16:53:40.000,328,11090598,-795,0,1764003219,13279.854035969991,347.65103721000196,54107.68212288 2025-11-24,16:53:41.000,328,11090629,-795,0,1764003220,13280.049388959997,348.47578541999974,54107.8987236 2025-11-24,16:53:42.000,328,11090584,-795,0,1764003221,13280.002234790001,349.5190566599995,54108.101350079996 2025-11-24,16:53:43.000,328,11090577,-795,0,1764003222,13279.941608000001,350.57642615999794,54108.11532432 2025-11-24,16:53:44.000,328,11090596,-795,0,1764003223,13279.766463939995,351.732483480002,54108.387822 2025-11-24,16:53:45.000,328,11090618,-795,0,1764003224,13279.274713309998,352.7969021099998,54108.33891216 2025-11-24,16:53:46.000,328,11090608,-795,0,1764003225,13278.985051980002,353.86836987000424,54108.89089464 2025-11-24,16:53:47.000,328,11090622,-795,0,1764003226,13278.68191803,354.88344458999927,54109.24025064 2025-11-24,16:53:48.000,328,11090629,-795,0,1764003227,13278.41246562999,355.80688062000263,54109.63851648001 2025-11-24,16:53:49.000,328,11090603,-795,0,1764003228,13278.23058525999,356.62457970000105,54109.91101416 2025-11-24,16:53:50.000,328,11090629,-795,0,1764003229,13278.116067989999,357.41408226000203,54109.95293688001 2025-11-24,16:53:51.000,328,11090635,-795,0,1764003230,13278.169958469989,358.0907987399987,54109.84114296 2025-11-24,16:53:52.000,328,11090592,-795,0,1764003231,13278.49330134999,358.8450556500029,54110.18351184 2025-11-24,16:53:53.000,328,11090637,-795,0,1764003232,13278.897479949992,359.55701778000366,54110.4140868 2025-11-24,16:53:54.000,328,11090666,-795,0,1764003233,13279.402703199994,360.3042255600012,54111.035940480004 2025-11-24,16:53:55.000,328,11090640,-795,0,1764003234,13279.73278238999,360.8258611800047,54111.007992000006 2025-11-24,16:53:56.000,328,11090602,-795,0,1764003235,13280.325577670003,361.4532337499986,54111.52503888 2025-11-24,16:53:57.000,328,11090615,-795,0,1764003236,13280.803855679995,361.9466728500047,54111.98618880001 2025-11-24,16:53:58.000,328,11090594,-795,0,1764003237,13280.965527119995,362.36257152000326,54112.181828160006 2025-11-24,16:53:59.000,328,11090594,-795,0,1764003238,13281.10025332,362.6868315000029,54112.34253192001 2025-11-24,16:54:00.000,328,11090580,-795,0,1764003239,13280.97899974,363.0110914800025,54112.46830008001 2025-11-24,16:54:01.000,328,11090602,-795,0,1764003240,13280.85100984999,363.31420407000405,54113.13207648 2025-11-24,16:54:02.000,328,11090644,-795,0,1764003241,13280.507458039989,363.5891201400009,54113.68405896001 2025-11-24,16:54:03.000,328,11090642,-795,0,1764003242,13280.157169919992,363.87108534000436,54113.9425824 2025-11-24,16:54:04.000,328,11090607,-795,0,1764003243,13279.59805619,364.00501880999946,54114.02642784001 2025-11-24,16:54:05.000,328,11090612,-795,0,1764003244,13279.220822829993,363.9979696800001,54114.13822176 2025-11-24,16:54:06.000,328,11090634,-795,0,1764003245,13279.241031759993,364.0261662000048,54114.41770656 2025-11-24,16:54:07.000,328,11090653,-795,0,1764003246,13279.274713309998,363.8781344700037,54114.70417848 2025-11-24,16:54:08.000,328,11090609,-795,0,1764003247,13279.44985736999,363.72305361000326,54114.9207792 2025-11-24,16:54:09.000,328,11090590,-795,0,1764003248,13279.77320024999,363.53272709999874,54115.346993520005 2025-11-24,16:54:10.000,328,11090613,-795,0,1764003249,13280.258214569993,363.27895842,54115.38192912 2025-11-24,16:54:11.000,328,11090631,-795,0,1764003250,13280.91837295,362.9687966999991,54115.57756848001 2025-11-24,16:54:12.000,328,11090611,-795,0,1764003251,13281.504431920002,362.67273324000416,54115.87801464 2025-11-24,16:54:13.000,328,11090605,-795,0,1764003252,13282.306052809996,362.46125934000156,54116.15051232 2025-11-24,16:54:14.000,328,11090643,-795,0,1764003253,13282.979683809994,362.2568345699983,54116.185447920005 2025-11-24,16:54:15.000,328,11090592,-795,0,1764003254,13283.31649931,362.10175370999787,54115.968847200005 2025-11-24,16:54:16.000,328,11090593,-795,0,1764003255,13283.848667799997,362.0594589300017,54116.75140464001 2025-11-24,16:54:17.000,328,11090606,-795,0,1764003256,13284.151801749998,362.00306588999956,54117.19858032 2025-11-24,16:54:18.000,328,11090646,-795,0,1764003257,13284.49535356,362.02421327999764,54117.62479464 2025-11-24,16:54:19.000,328,11090615,-795,0,1764003258,13284.58966189999,362.2215889200015,54118.00908624 2025-11-24,16:54:20.000,328,11090632,-795,0,1764003259,13284.49535356,362.5035541199977,54118.211712719996 2025-11-24,16:54:21.000,328,11090627,-795,0,1764003260,13284.44819938999,362.820764969998,54118.379403599996 2025-11-24,16:54:22.000,328,11090623,-795,0,1764003261,13284.421254149995,363.2719092900006,54118.87548912 2025-11-24,16:54:23.000,328,11090615,-795,0,1764003262,13284.293264259999,363.79354491000413,54119.217857999996 2025-11-24,16:54:24.000,328,11090586,-795,0,1764003263,13284.044020789988,364.37862270000187,54119.804776080004 2025-11-24,16:54:25.000,328,11090629,-795,0,1764003264,13283.646578499996,364.9496022300009,54119.776827600006 2025-11-24,16:54:26.000,328,11090640,-795,0,1764003265,13283.41754396,365.64041697000357,54120.265926 2025-11-24,16:54:27.000,328,11090661,-795,0,1764003266,13282.979683809994,366.1127086800043,54120.39868128001 2025-11-24,16:54:28.000,328,11090609,-795,0,1764003267,13282.548559969997,366.570902129999,54120.69214032 2025-11-24,16:54:29.000,328,11090609,-795,0,1764003268,13281.8951379,366.902211239998,54120.46855248001 2025-11-24,16:54:30.000,328,11090600,-795,0,1764003269,13281.282133690002,367.1277833999993,54120.68515320001 2025-11-24,16:54:31.000,328,11090587,-795,0,1764003270,13280.662393169994,367.3745029499987,54120.762011520004 2025-11-24,16:54:32.000,328,11090609,-795,0,1764003271,13280.116752059992,367.5225346799998,54120.79694712 2025-11-24,16:54:33.000,328,11090555,-715,0,1764003272,13279.77320024999,367.49433816000237,54120.929702400004 2025-11-24,16:54:34.000,328,11090611,-795,0,1764003273,13279.584583569995,367.5577803300039,54121.01354784 2025-11-24,16:54:35.000,328,11090603,-795,0,1764003274,13279.456593679999,367.49433816000237,54120.664191840006 2025-11-24,16:54:36.000,328,11090599,-795,0,1764003275,13279.564374639995,367.5225346799998,54120.60130776 2025-11-24,16:54:37.000,328,11090601,-795,0,1764003276,13279.75299131999,367.43089599000086,54120.58733352001 2025-11-24,16:54:38.000,328,11090578,-795,0,1764003277,13280.143697300002,367.2758151300004,54120.67117896 2025-11-24,16:54:39.000,328,11090621,-795,0,1764003278,13280.520930659994,367.1348325299987,54120.978612240004 2025-11-24,16:54:40.000,328,11090605,-795,0,1764003279,13280.763437819995,366.83876907000376,54120.643230480004 2025-11-24,16:54:41.000,328,11090613,-795,0,1764003280,13281.01268128999,366.6202460400018,54120.73406304001 2025-11-24,16:54:42.000,328,11090622,-795,0,1764003281,13281.106989629996,366.30303519000154,54120.80393424001 2025-11-24,16:54:43.000,328,11090622,-795,0,1764003282,13280.93184556999,365.8941856500023,54120.50348808 2025-11-24,16:54:44.000,328,11090607,-795,0,1764003283,13280.581557449994,365.45009045999905,54120.17509344 2025-11-24,16:54:45.000,328,11090616,-795,0,1764003284,13280.298632429993,364.8650126700013,54120.11919648 2025-11-24,16:54:46.000,328,11090604,-795,0,1764003285,13280.083070510002,364.4561631300021,54120.28688736 2025-11-24,16:54:47.000,328,11090616,-795,0,1764003286,13279.65868298,364.0120679399988,54120.48951384001 2025-11-24,16:54:48.000,328,11090626,-795,0,1764003287,13279.321867479994,363.5820710100015,54120.29387448 2025-11-24,16:54:49.000,328,11090645,-795,0,1764003288,13279.025469840002,363.2437127700032,54120.20304192001 2025-11-24,16:54:50.000,328,11090617,-795,0,1764003289,13278.776226369991,362.9124036600042,54119.90259576 2025-11-24,16:54:51.000,328,11090595,-795,0,1764003290,13278.64150017,362.6656841100048,54119.4973428 2025-11-24,16:54:52.000,328,11090589,-795,0,1764003291,13278.816644229992,362.5881436800046,54119.6720208 2025-11-24,16:54:53.000,328,11090615,-795,0,1764003292,13279.153459729998,362.5669962899992,54119.825737440005 2025-11-24,16:54:54.000,328,11090593,-795,0,1764003293,13279.523956779994,362.41896455999813,54120.112209360006 2025-11-24,16:54:55.000,328,11090573,-795,0,1764003294,13279.847299659996,362.33437499999854,54119.86766016001 2025-11-24,16:54:56.000,328,11090606,-795,0,1764003295,13280.285159810002,362.2427363099996,54120.0213768 2025-11-24,16:54:57.000,328,11090627,-795,0,1764003296,13280.561348519994,362.17224500999873,54120.06329952001 2025-11-24,16:54:58.000,328,11090609,-795,0,1764003297,13280.74996519999,362.1299502300026,54119.972466960004 2025-11-24,16:54:59.000,328,11090604,-795,0,1764003298,13280.95879081,362.21453979000216,54119.97945408 2025-11-24,16:55:00.000,328,11090582,-795,0,1764003299,13280.965527119995,362.42601369000477,54119.972466960004 2025-11-24,16:55:01.000,328,11090600,-795,0,1764003300,13281.106989629996,362.7009297600016,54120.3357972 2025-11-24,16:55:02.000,328,11090604,-795,0,1764003301,13281.268661069997,362.947649310001,54120.69214032 2025-11-24,16:55:03.000,328,11090630,-795,0,1764003302,13281.026153909996,363.2155162499985,54120.762011520004 2025-11-24,16:55:04.000,328,11090589,-795,0,1764003303,13280.66912947999,363.5256779699994,54120.77598576001 2025-11-24,16:55:05.000,328,11090545,-795,0,1764003304,13280.069597889997,363.84288881999964,54120.52444944 2025-11-24,16:55:06.000,328,11090614,-795,0,1764003305,13279.934871689991,364.35042618000443,54120.46156536 2025-11-24,16:55:07.000,328,11090598,-795,0,1764003306,13279.645210359995,364.83681615000387,54120.35675856 2025-11-24,16:55:08.000,328,11090594,-795,0,1764003307,13279.61152880999,365.33025525000266,54120.60829488001 2025-11-24,16:55:09.000,328,11090593,-795,0,1764003308,13279.746255009995,365.8307434800008,54121.097393280004 2025-11-24,16:55:10.000,328,11090592,-795,0,1764003309,13280.042652650001,366.1479543300011,54121.097393280004 2025-11-24,16:55:11.000,328,11090592,-795,0,1764003310,13280.453567559998,366.52860735000286,54121.12534176 2025-11-24,16:55:12.000,328,11090610,-795,0,1764003311,13280.97226342999,366.69073734000267,54120.88777968 2025-11-24,16:55:13.000,328,11090599,-795,0,1764003312,13281.612212879998,366.7541795100042,54120.75502440001 2025-11-24,16:55:14.000,328,11090620,-795,0,1764003313,13282.413833769991,366.5215582200035,54120.72707592 2025-11-24,16:55:15.000,328,11090644,-795,0,1764003314,13283.073992149999,366.11975781000365,54120.35675856 2025-11-24,16:55:16.000,328,11090607,-795,0,1764003315,13283.969921379998,365.6545152300023,54120.964638 2025-11-24,16:55:17.000,328,11090616,-795,0,1764003316,13284.73786072,364.9284548400028,54121.04149632001 2025-11-24,16:55:18.000,328,11090594,-795,0,1764003317,13285.431700649999,364.0402644600035,54121.05547056 2025-11-24,16:55:19.000,328,11090583,-795,0,1764003318,13285.997550690001,363.08863191000273,54121.02752208 2025-11-24,16:55:20.000,328,11090614,-795,0,1764003319,13286.516246559993,362.08765544999915,54120.62925624 2025-11-24,16:55:21.000,328,11090524,-795,0,1764003320,13287.05515136,361.128973769999,54120.46156536 2025-11-24,16:55:22.000,328,11090607,-795,0,1764003321,13287.466066269997,360.3042255600012,54120.43361688 2025-11-24,16:55:23.000,328,11090667,-795,0,1764003322,13287.681628189988,359.55701778000366,54120.36374568 2025-11-24,16:55:24.000,328,11090587,-795,0,1764003323,13287.715309739993,359.0071856400027,54120.53842368001 2025-11-24,16:55:25.000,328,11090616,-795,0,1764003324,13287.594056159993,358.5842378400048,54120.20304192001 2025-11-24,16:55:26.000,328,11090626,-795,0,1764003325,13287.580583540002,358.4503043700024,54120.594320640004 2025-11-24,16:55:27.000,328,11090634,-795,0,1764003326,13287.311131139992,358.37981307000155,54120.76899864 2025-11-24,16:55:28.000,328,11090552,-795,0,1764003327,13286.880007299995,358.3093217700007,54120.50348808 2025-11-24,16:55:29.000,328,11090605,-795,0,1764003328,13286.334366189993,358.34456742000475,54120.53842368001 2025-11-24,16:55:30.000,328,11090593,-795,0,1764003329,13285.539481609994,358.4855500199992,54120.46855248001 2025-11-24,16:55:31.000,328,11090583,-795,0,1764003330,13284.771542269991,358.6547291399984,54120.880792560005 2025-11-24,16:55:32.000,328,11090608,-795,0,1764003331,13283.889085659997,358.70407305000117,54120.93668952 2025-11-24,16:55:33.000,328,11090613,-795,0,1764003332,13283.201982039995,358.80980999999883,54121.23014856 2025-11-24,16:55:34.000,328,11090613,-795,0,1764003333,13282.19153553999,358.88735042999906,54121.167264480006 2025-11-24,16:55:35.000,328,11090610,-795,0,1764003334,13281.194561659991,358.8943995599984,54120.964638 2025-11-24,16:55:36.000,328,11090596,-795,0,1764003335,13280.392940769998,358.9084978200044,54120.92271528001 2025-11-24,16:55:37.000,328,11090565,-795,0,1764003336,13279.69910084,358.6829256600031,54120.97162512001 2025-11-24,16:55:38.000,328,11090614,-795,0,1764003337,13279.005260910002,358.49259914999857,54121.01354784 2025-11-24,16:55:39.000,328,11090618,-795,0,1764003338,13278.45288348999,358.203584820003,54121.167264480006 2025-11-24,16:55:40.000,328,11090647,-795,0,1764003339,13278.015023339998,357.7665387599991,54120.95765088 2025-11-24,16:55:41.000,328,11090675,-795,0,1764003340,13277.920714999993,357.1885101000007,54120.84585696 2025-11-24,16:55:42.000,328,11090612,-795,0,1764003341,13278.136276919999,356.5329410100021,54120.87380544001 2025-11-24,16:55:43.000,328,11090607,-795,0,1764003342,13278.486565039995,355.73638932000176,54120.41265552 2025-11-24,16:55:44.000,328,11090642,-795,0,1764003343,13278.789698989996,354.8622972000012,54120.08426088001 2025-11-24,16:55:45.000,328,11090635,-795,0,1764003344,13279.092832939998,353.8895172600023,54119.63009808001 2025-11-24,16:55:46.000,328,11090610,-795,0,1764003345,13279.59131987999,353.21280077999836,54120.09823512 2025-11-24,16:55:47.000,328,11090614,-795,0,1764003346,13279.894453829991,352.3810034400012,54120.01438968001 2025-11-24,16:55:48.000,328,11090634,-795,0,1764003347,13280.217796709992,351.71838522000326,54120.07028664 2025-11-24,16:55:49.000,328,11090622,-795,0,1764003348,13280.426622319988,351.01347222000186,54120.06329952001 2025-11-24,16:55:50.000,328,11090648,-795,0,1764003349,13280.345786600003,350.4636400800009,54119.79080184 2025-11-24,16:55:51.000,328,11090624,-795,0,1764003350,13280.062861580001,349.91380793999997,54119.441445840006 2025-11-24,16:55:52.000,328,11090571,-795,0,1764003351,13279.49027522999,349.54020405000483,54119.51131704001 2025-11-24,16:55:53.000,328,11090612,-795,0,1764003352,13278.749281129996,349.11020712000027,54119.69996928001 2025-11-24,16:55:54.000,328,11090676,-795,0,1764003353,13277.772516179997,348.6943084500017,54119.81875032001 2025-11-24,16:55:55.000,328,11090623,-795,0,1764003354,13276.674497649998,348.05988675000117,54119.322664800005 2025-11-24,16:55:56.000,328,11090634,-795,0,1764003355,13275.95371247999,347.50300548000087,54119.51131704001 2025-11-24,16:55:57.000,328,11090623,-795,0,1764003356,13275.354180889997,346.78399422000075,54119.539265520005 2025-11-24,16:55:58.000,328,11090603,-795,0,1764003357,13274.95673859999,346.0226881800045,54119.06414136 2025-11-24,16:55:59.000,328,11090650,-795,0,1764003358,13274.84222133,345.30367692000436,54118.64491416001 2025-11-24,16:56:00.000,328,11090604,-795,0,1764003359,13275.037574319991,344.5917147900036,54118.519146 2025-11-24,16:56:01.000,328,11090557,-795,0,1764003360,13275.300290409992,343.9502439600037,54118.60997856 2025-11-24,16:56:02.000,328,11090645,-795,0,1764003361,13275.603424359993,343.30877313000383,54118.56805584 2025-11-24,16:56:03.000,328,11090605,-795,0,1764003362,13275.89308568999,342.66730230000394,54118.30953240001 2025-11-24,16:56:04.000,328,11090630,-795,0,1764003363,13275.967185099995,342.0540279900015,54117.95318928001 2025-11-24,16:56:05.000,328,11090644,-795,0,1764003364,13276.007602959995,341.50419585000054,54117.27543864 2025-11-24,16:56:06.000,328,11090597,-795,0,1764003365,13276.24337381,341.1658376100022,54117.32434848 2025-11-24,16:56:07.000,328,11090591,-795,0,1764003366,13276.256846429991,340.94731458000024,54117.35229696001 2025-11-24,16:56:08.000,328,11090563,-795,0,1764003367,13276.16253809,340.8345285000032,54117.54094920001 2025-11-24,16:56:09.000,328,11090597,-795,0,1764003368,13275.99413033999,340.67944764000276,54117.32434848 2025-11-24,16:56:10.000,328,11090573,-795,0,1764003369,13275.77183210999,340.5737106899978,54117.21954168 2025-11-24,16:56:11.000,328,11090632,-795,0,1764003370,13275.556270189998,340.4468263500021,54117.16364472001 2025-11-24,16:56:12.000,328,11090598,-795,0,1764003371,13275.421543989993,340.2635489700042,54117.16364472001 2025-11-24,16:56:13.000,328,11090619,-795,0,1764003372,13275.307026720002,340.0309276800035,54117.023902320005 2025-11-24,16:56:14.000,328,11090609,-795,0,1764003373,13275.280081479992,340.07322245999967,54117.10076064 2025-11-24,16:56:15.000,328,11090619,-795,0,1764003374,13274.929793359996,340.08027158999903,54117.03088944 2025-11-24,16:56:16.000,328,11090593,-795,0,1764003375,13274.869166569995,340.15781201999926,54117.35229696001 2025-11-24,16:56:17.000,328,11090576,-795,0,1764003376,13274.68054989,340.31994200999907,54117.56889768001 2025-11-24,16:56:18.000,328,11090605,-795,0,1764003377,13274.451515349989,340.58075982000446,54117.65973024 2025-11-24,16:56:19.000,328,11090606,-795,0,1764003378,13274.148381400002,340.81338110999786,54117.708640079996 2025-11-24,16:56:20.000,328,11090647,-795,0,1764003379,13273.548849809995,340.96141283999896,54117.35229696001 2025-11-24,16:56:21.000,328,11090588,-795,0,1764003380,13272.949318220002,341.17288674000156,54117.4361424 2025-11-24,16:56:22.000,328,11090607,-795,0,1764003381,13272.28242353,341.34206586000073,54117.71562720001 2025-11-24,16:56:23.000,328,11090609,-795,0,1764003382,13271.474066329996,341.4900975900018,54118.1348544 2025-11-24,16:56:24.000,328,11090569,-795,0,1764003383,13270.530982930002,341.6240310600042,54118.1348544 2025-11-24,16:56:25.000,328,11090618,-795,0,1764003384,13269.513800119988,341.6733749699997,54117.80645976001 2025-11-24,16:56:26.000,328,11090647,-795,0,1764003385,13268.74586078,341.9694384300019,54117.89729232 2025-11-24,16:56:27.000,328,11090628,-795,0,1764003386,13267.977921439997,342.14566668000043,54117.708640079996 2025-11-24,16:56:28.000,328,11090627,-795,0,1764003387,13267.048310659993,342.3359931899977,54117.8903052 2025-11-24,16:56:29.000,328,11090607,-795,0,1764003388,13266.031127849994,342.4840249199988,54118.044021839996 2025-11-24,16:56:30.000,328,11090620,-795,0,1764003389,13264.91963669999,342.7095970800001,54118.37241648 2025-11-24,16:56:31.000,328,11090607,-795,0,1764003390,13263.80814555,342.892874459998,54118.316519520005 2025-11-24,16:56:32.000,328,11090584,-795,0,1764003391,13262.79096274,343.0338570599997,54118.40735208001 2025-11-24,16:56:33.000,328,11090638,-795,0,1764003392,13261.665998969991,343.2312327000036,54118.42831344001 2025-11-24,16:56:34.000,328,11090623,-795,0,1764003393,13260.695970330002,343.27352747999976,54118.211712719996 2025-11-24,16:56:35.000,328,11090594,-795,0,1764003394,13259.685523829998,343.2312327000036,54117.77152416 2025-11-24,16:56:36.000,328,11090598,-795,0,1764003395,13258.85022139,343.37221529999806,54118.05799608 2025-11-24,16:56:37.000,328,11090613,-795,0,1764003396,13257.987973709991,343.4145100800015,54118.38639072001 2025-11-24,16:56:38.000,328,11090632,-795,0,1764003397,13257.031417689992,343.40746095000213,54118.49119752 2025-11-24,16:56:39.000,328,11090598,-795,0,1764003398,13256.108543219998,343.48500138000236,54118.38639072001 2025-11-24,16:56:40.000,328,11090620,-795,0,1764003399,13255.199141369994,343.5625418100026,54118.08594456 2025-11-24,16:56:41.000,328,11090621,-795,0,1764003400,13254.41772941,343.7458191900005,54117.9601764 2025-11-24,16:56:42.000,328,11090604,-795,0,1764003401,13253.777779959993,343.97844048000115,54117.67370448 2025-11-24,16:56:43.000,328,11090590,-795,0,1764003402,13253.003104309995,344.3027004600008,54117.72960144 2025-11-24,16:56:44.000,328,11090636,-795,0,1764003403,13252.268846519997,344.57056739999825,54117.82742112 2025-11-24,16:56:45.000,328,11090604,-795,0,1764003404,13251.372917289998,344.84548347000236,54117.526974960005 2025-11-24,16:56:46.000,328,11090608,-795,0,1764003405,13250.67907736,345.1979399699994,54117.56191056 2025-11-24,16:56:47.000,328,11090630,-795,0,1764003406,13250.079545769993,345.47285604000353,54117.820434 2025-11-24,16:56:48.000,328,11090549,-795,0,1764003407,13249.48001418,345.68432993999886,54117.61780752001 2025-11-24,16:56:49.000,328,11090580,-795,0,1764003408,13249.06909926999,345.8394107999993,54117.19858032 2025-11-24,16:56:50.000,328,11090581,-795,0,1764003409,13248.611030189997,346.0015407899991,54116.87717280001 2025-11-24,16:56:51.000,328,11090639,-795,0,1764003410,13248.375259339991,346.0861303499987,54116.75140464001 2025-11-24,16:56:52.000,328,11090602,-795,0,1764003411,13248.489776609997,346.12842513000214,54117.03787656001 2025-11-24,16:56:53.000,328,11090579,-795,0,1764003412,13248.691865909997,346.0015407899991,54116.81428872 2025-11-24,16:56:54.000,328,11090585,-795,0,1764003413,13248.914164139998,345.98039340000105,54116.772366 2025-11-24,16:56:55.000,328,11090590,-795,0,1764003414,13249.21729809,345.7900668900038,54116.255319120006 2025-11-24,16:56:56.000,328,11090603,-795,0,1764003415,13249.904401710002,345.6420351600027,54115.91295024001 2025-11-24,16:56:57.000,328,11090553,-795,0,1764003416,13250.67907736,345.613838639998,54115.898976000004 2025-11-24,16:56:58.000,328,11090606,-795,0,1764003417,13251.494170869999,345.5785929900012,54115.7592336 2025-11-24,16:56:59.000,328,11090609,-795,0,1764003418,13252.437254269993,345.613838639998,54116.066666880004 2025-11-24,16:57:00.000,328,11090606,-795,0,1764003419,13253.306238259996,345.78301776000444,54115.90596312 2025-11-24,16:57:01.000,328,11090583,-795,0,1764003420,13254.19543118,346.1002286100047,54115.94089872001 2025-11-24,16:57:02.000,328,11090603,-795,0,1764003421,13255.037469929994,346.5090781500039,54116.10160248 2025-11-24,16:57:03.000,328,11090630,-795,0,1764003422,13255.677419380001,346.79809247999947,54116.0037828 2025-11-24,16:57:04.000,328,11090610,-795,0,1764003423,13256.169170009998,346.974320729998,54115.8291048 2025-11-24,16:57:05.000,328,11090602,-795,0,1764003424,13256.45209503,347.14349985000445,54115.6194912 2025-11-24,16:57:06.000,328,11090600,-795,0,1764003425,13256.829328389991,347.43251418,54116.03871840001 2025-11-24,16:57:07.000,328,11090617,-795,0,1764003426,13257.058362930002,347.65103721000196,54116.22038352 2025-11-24,16:57:08.000,328,11090609,-795,0,1764003427,13257.273924849993,347.89775676000136,54116.47890696 2025-11-24,16:57:09.000,328,11090587,-795,0,1764003428,13257.388442119998,348.0246411000044,54116.6675592 2025-11-24,16:57:10.000,328,11090612,-795,0,1764003429,13257.287397469998,348.0387393600031,54116.73044328001 2025-11-24,16:57:11.000,328,11090610,-795,0,1764003430,13257.145934959997,348.003493709999,54116.37410016001 2025-11-24,16:57:12.000,328,11090560,-795,0,1764003431,13256.970790899992,347.9682480600022,54116.29025472 2025-11-24,16:57:13.000,328,11090590,-795,0,1764003432,13257.024681379997,347.99644457999966,54116.569739520004 2025-11-24,16:57:14.000,328,11090540,-795,0,1764003433,13257.092044479992,348.04578849000245,54116.91909552001 2025-11-24,16:57:15.000,328,11090612,-795,0,1764003434,13257.186352819997,348.0528376200018,54116.54877816 2025-11-24,16:57:16.000,328,11090594,-795,0,1764003435,13257.469277839999,348.30660630000057,54116.772366 2025-11-24,16:57:17.000,328,11090620,-795,0,1764003436,13257.94755584999,348.5110310700038,54116.89114704 2025-11-24,16:57:18.000,328,11090626,-795,0,1764003437,13258.513405889993,348.6590628000049,54116.61166224001 2025-11-24,16:57:19.000,328,11090579,-795,0,1764003438,13259.02536544999,348.9621753899992,54116.569739520004 2025-11-24,16:57:20.000,328,11090631,-795,0,1764003439,13259.732677999993,349.22299320000457,54116.304228960005 2025-11-24,16:57:21.000,328,11090551,-795,0,1764003440,13260.567980439992,349.50495840000076,54116.76537888 2025-11-24,16:57:22.000,328,11090645,-795,0,1764003441,13261.36960133,349.71643230000336,54116.83525008 2025-11-24,16:57:23.000,328,11090613,-795,0,1764003442,13262.083650189998,349.91380793999997,54116.94704400001 2025-11-24,16:57:24.000,328,11090613,-795,0,1764003443,13262.70339070999,350.09708531999786,54116.82826296001 2025-11-24,16:57:25.000,328,11090625,-795,0,1764003444,13263.235559200002,350.2521661799983,54116.54877816 2025-11-24,16:57:26.000,328,11090612,-795,0,1764003445,13263.855299719995,350.42134530000476,54116.807301600005 2025-11-24,16:57:27.000,328,11090617,-795,0,1764003446,13264.266214629992,350.55527876999986,54117.00294096 2025-11-24,16:57:28.000,328,11090570,-795,0,1764003447,13264.441358689997,350.72445788999903,54117.30338712001 2025-11-24,16:57:29.000,328,11090604,-795,0,1764003448,13264.461567619997,350.9288826600023,54117.54094920001 2025-11-24,16:57:30.000,328,11090624,-795,0,1764003449,13264.367259279992,351.32363394000276,54117.51998784001 2025-11-24,16:57:31.000,328,11090555,-795,0,1764003450,13264.279687249997,351.8311713000003,54117.63876888001 2025-11-24,16:57:32.000,328,11090594,-795,0,1764003451,13264.246005699992,352.55723168999975,54117.95318928001 2025-11-24,16:57:33.000,328,11090580,-795,0,1764003452,13264.151697360001,353.19870251999964,54117.862356720005 2025-11-24,16:57:34.000,328,11090616,-795,0,1764003453,13263.84182709999,353.93886116999784,54117.95318928001 2025-11-24,16:57:35.000,328,11090578,-795,0,1764003454,13263.329867539993,354.55918460999965,54117.932227920006 2025-11-24,16:57:36.000,328,11090569,-795,0,1764003455,13263.067151449992,355.0878693600025,54118.49119752 2025-11-24,16:57:37.000,328,11090593,-795,0,1764003456,13262.494565099994,355.3698345599987,54118.62395280001 2025-11-24,16:57:38.000,328,11090545,-795,0,1764003457,13261.948923989992,355.46147324999765,54118.74273384001 2025-11-24,16:57:39.000,328,11090636,-795,0,1764003458,13261.376337639995,355.52491541999916,54118.99427016 2025-11-24,16:57:40.000,328,11090568,-795,0,1764003459,13260.763333429997,355.51081716000044,54118.7287596 2025-11-24,16:57:41.000,328,11090626,-795,0,1764003460,13260.08970243,355.5178662899998,54118.61696568 2025-11-24,16:57:42.000,328,11090555,-795,0,1764003461,13259.395862500001,355.7293401900024,54118.52613312001 2025-11-24,16:57:43.000,328,11090612,-795,0,1764003462,13258.749176739999,356.1381897300016,54118.76369520001 2025-11-24,16:57:44.000,328,11090561,-795,0,1764003463,13258.109227289991,356.56113752999954,54118.770682320006 2025-11-24,16:57:45.000,328,11090561,-795,0,1764003464,13257.314342709993,356.95588881000003,54118.533120240005 2025-11-24,16:57:46.000,328,11090583,-795,0,1764003465,13256.66765694999,357.37883660999796,54118.519146 2025-11-24,16:57:47.000,328,11090621,-795,0,1764003466,13256.068125359998,357.5621139900031,54118.12786728 2025-11-24,16:57:48.000,328,11090587,-795,0,1764003467,13255.859299750002,357.72424398000294,54118.01607336 2025-11-24,16:57:49.000,328,11090577,-795,0,1764003468,13255.610056279991,357.73834224000166,54117.84838248 2025-11-24,16:57:50.000,328,11090633,-795,0,1764003469,13255.482066389995,357.6467035500027,54117.911266560004 2025-11-24,16:57:51.000,328,11090591,-795,0,1764003470,13255.47533008,357.505720950001,54117.79947264 2025-11-24,16:57:52.000,328,11090524,-795,0,1764003471,13255.697628310001,357.3365418300018,54117.8903052 2025-11-24,16:57:53.000,328,11090596,-795,0,1764003472,13256.122015839988,357.1391661899979,54117.813446880005 2025-11-24,16:57:54.000,328,11090606,-795,0,1764003473,13256.600293849995,356.96998706999875,54117.79248552 2025-11-24,16:57:55.000,328,11090655,-795,0,1764003474,13257.011208759992,356.8008079499996,54117.25447728001 2025-11-24,16:57:56.000,328,11090625,-795,0,1764003475,13257.698312379995,356.85720099000173,54117.44312952 2025-11-24,16:57:57.000,328,11090640,-795,0,1764003476,13258.412361239993,356.9488396800007,54117.61780752001 2025-11-24,16:57:58.000,328,11090623,-795,0,1764003477,13259.03210176,357.08277315000305,54117.89729232 2025-11-24,16:57:59.000,328,11090633,-795,0,1764003478,13259.739414309988,357.174411840002,54117.91825368 2025-11-24,16:58:00.000,328,11090533,-795,0,1764003479,13260.379363759996,357.32949270000245,54117.79248552 2025-11-24,16:58:01.000,328,11090581,-795,0,1764003480,13261.18098464999,357.44227877999947,54117.94620216 2025-11-24,16:58:02.000,328,11090631,-795,0,1764003481,13261.888297199992,357.63965442000335,54117.743575680004 2025-11-24,16:58:03.000,328,11090543,-795,0,1764003482,13262.58887344,357.75948962999973,54117.876330959996 2025-11-24,16:58:04.000,328,11090574,-795,0,1764003483,13263.188405029992,357.92161961999955,54117.83440824001 2025-11-24,16:58:05.000,328,11090623,-795,0,1764003484,13263.713837209994,358.0907987399987,54118.07197032001 2025-11-24,16:58:06.000,328,11090616,-795,0,1764003485,13264.387468209992,358.1894865600043,54118.51215888 2025-11-24,16:58:07.000,328,11090592,-795,0,1764003486,13264.885955149999,358.24587959999917,54118.749720960004 2025-11-24,16:58:08.000,328,11090536,-795,0,1764003487,13265.10825338,358.2881743800026,54118.86151488001 2025-11-24,16:58:09.000,328,11090571,-795,0,1764003488,13265.283397439991,358.1048970000047,54118.72177248001 2025-11-24,16:58:10.000,328,11090619,-795,0,1764003489,13265.350760540001,357.9286687499989,54118.84754064 2025-11-24,16:58:11.000,328,11090652,-795,0,1764003490,13265.357496849996,357.5621139900031,54118.95234744 2025-11-24,16:58:12.000,328,11090613,-795,0,1764003491,13265.391178400001,357.23080488000414,54119.588175360004 2025-11-24,16:58:13.000,328,11090608,-795,0,1764003492,13265.384442089991,356.7585131700034,54119.72093064 2025-11-24,16:58:14.000,328,11090587,-795,0,1764003493,13265.24971589,356.384909280001,54119.8117632 2025-11-24,16:58:15.000,328,11090585,-795,0,1764003494,13265.114989689995,356.1029440800048,54119.58118824001 2025-11-24,16:58:16.000,328,11090550,-795,0,1764003495,13265.074571829995,355.94786322000436,54119.81875032001 2025-11-24,16:58:17.000,328,11090542,-795,0,1764003496,13265.08804445,355.687045409999,54119.83272456 2025-11-24,16:58:18.000,328,11090603,-795,0,1764003497,13265.10825338,355.5813084600013,54119.95849272 2025-11-24,16:58:19.000,328,11090618,-795,0,1764003498,13265.24971589,355.47557151000365,54120.258938880004 2025-11-24,16:58:20.000,328,11090580,-795,0,1764003499,13265.350760540001,355.34163804000127,54120.20304192001 2025-11-24,16:58:21.000,328,11090597,-795,0,1764003500,13265.849247479993,355.2922941299985,54120.51746232001 2025-11-24,16:58:22.000,328,11090620,-795,0,1764003501,13266.30058024999,355.26409761000104,54120.70611456001 2025-11-24,16:58:23.000,328,11090587,-795,0,1764003502,13266.731704090002,355.24295022000297,54120.80393424001 2025-11-24,16:58:24.000,328,11090549,-795,0,1764003503,13267.055046969988,355.3204906500032,54120.594320640004 2025-11-24,16:58:25.000,328,11090641,-795,0,1764003504,13267.088728519993,355.42622760000086,54120.39169416 2025-11-24,16:58:26.000,328,11090596,-795,0,1764003505,13267.189773169994,355.63770150000346,54120.62925624 2025-11-24,16:58:27.000,328,11090593,-795,0,1764003506,13266.974211250003,355.85622452999814,54121.097393280004 2025-11-24,16:58:28.000,328,11090588,-795,0,1764003507,13266.745176709992,356.2086810300025,54121.25110992 2025-11-24,16:58:29.000,328,11090630,-795,0,1764003508,13266.475724309996,356.4906462299987,54121.43976216 2025-11-24,16:58:30.000,328,11090636,-795,0,1764003509,13266.132172499994,356.95588881000003,54121.43976216 2025-11-24,16:58:31.000,328,11090617,-795,0,1764003510,13265.977237369989,357.3999840000033,54121.1043804 2025-11-24,16:58:32.000,328,11090519,-795,0,1764003511,13265.970501059994,357.9568652700036,54121.286045520006 2025-11-24,16:58:33.000,328,11090599,-795,0,1764003512,13266.24668977,358.42915698000434,54121.42578792001 2025-11-24,16:58:34.000,328,11090599,-795,0,1764003513,13266.698022539997,358.98603825000464,54121.75418256 2025-11-24,16:58:35.000,328,11090575,-795,0,1764003514,13267.38512616,359.2398069300034,54121.51662048 2025-11-24,16:58:36.000,328,11090626,-795,0,1764003515,13268.483144689999,359.5711160400024,54121.7332212 2025-11-24,16:58:37.000,328,11090592,-795,0,1764003516,13269.86408824,359.5006247400015,54121.90091208 2025-11-24,16:58:38.000,328,11090616,-795,0,1764003517,13271.19787761999,359.2609543200015,54121.67732424 2025-11-24,16:58:39.000,328,11090585,-795,0,1764003518,13272.720283679992,358.77456435000204,54121.70527272 2025-11-24,16:58:40.000,328,11090530,-795,0,1764003519,13274.040600439992,358.33046915999876,54121.551556080005 2025-11-24,16:58:41.000,328,11090543,-795,0,1764003520,13275.441752919993,357.6960474599982,54122.09655144001 2025-11-24,16:58:42.000,328,11090622,-795,0,1764003521,13276.661025029993,357.11801879999985,54122.28520368001 2025-11-24,16:58:43.000,328,11090615,-795,0,1764003522,13277.577163189992,356.62457970000105,54122.42494608 2025-11-24,16:58:44.000,328,11090617,-795,0,1764003523,13278.2575305,356.11704234000354,54122.41795896 2025-11-24,16:58:45.000,328,11090627,-795,0,1764003524,13278.715599579991,355.67294715000025,54122.3271264 2025-11-24,16:58:46.000,328,11090612,-795,0,1764003525,13279.160196039993,355.47557151000365,54122.50180440001 2025-11-24,16:58:47.000,328,11090605,-795,0,1764003526,13279.321867479994,355.4191784700015,54122.94898008 2025-11-24,16:58:48.000,328,11090564,-795,0,1764003527,13279.153459729998,355.42622760000086,54122.94898008 2025-11-24,16:58:49.000,328,11090613,-795,0,1764003528,13279.086096630002,355.52491541999916,54123.633717840006 2025-11-24,16:58:50.000,328,11090625,-795,0,1764003529,13278.628027549996,355.7293401900024,54123.801408720006 2025-11-24,16:58:51.000,328,11090616,-795,0,1764003530,13278.284475739994,355.9549123500037,54124.03198368 2025-11-24,16:58:52.000,328,11090599,-795,0,1764003531,13277.934187619998,356.21573016000184,54124.36736544 2025-11-24,16:58:53.000,328,11090603,-795,0,1764003532,13277.624317360001,356.3496636300042,54124.2485844 2025-11-24,16:58:54.000,328,11090613,-795,0,1764003533,13277.247083999995,356.4554005800019,54124.36037832 2025-11-24,16:58:55.000,328,11090566,-795,0,1764003534,13276.775542299998,356.53999014000146,54124.10185488 2025-11-24,16:58:56.000,328,11090565,-795,0,1764003535,13276.526298830002,356.67392361000384,54124.71672144 2025-11-24,16:58:57.000,328,11090626,-795,0,1764003536,13276.24337381,356.7021201300013,54124.71672144 2025-11-24,16:58:58.000,328,11090604,-795,0,1764003537,13276.088438679995,356.78670969000086,54124.89838656001 2025-11-24,16:58:59.000,328,11090560,-795,0,1764003538,13276.01433926999,356.7585131700034,54124.94030928 2025-11-24,16:59:00.000,328,11090597,-795,0,1764003539,13275.906558309995,356.68802187000256,54124.639863120006 2025-11-24,16:59:01.000,328,11090652,-795,0,1764003540,13275.818986279999,356.57523578999826,54124.402301040005 2025-11-24,16:59:02.000,328,11090562,-795,0,1764003541,13275.85940414,356.3567127600036,54124.472172240006 2025-11-24,16:59:03.000,328,11090620,-795,0,1764003542,13275.94023986,356.1240914700029,54124.84947672001 2025-11-24,16:59:04.000,328,11090625,-795,0,1764003543,13275.845931519994,355.78573323000455,54124.75165704 2025-11-24,16:59:05.000,328,11090627,-795,0,1764003544,13275.77183210999,355.4191784700015,54124.39531392001 2025-11-24,16:59:06.000,328,11090593,-795,0,1764003545,13276.06149344,355.1231150099993,54124.53505632 2025-11-24,16:59:07.000,328,11090600,-795,0,1764003546,13276.26358274,354.7636093800029,54124.283520000005 2025-11-24,16:59:08.000,328,11090597,-795,0,1764003547,13276.701442889993,354.4182020099979,54124.0739064 2025-11-24,16:59:09.000,328,11090603,-795,0,1764003548,13277.267292929995,354.08689289999893,54124.018009440006 2025-11-24,16:59:10.000,328,11090620,-795,0,1764003549,13277.866824520002,353.7414855300012,54123.801408720006 2025-11-24,16:59:11.000,328,11090613,-795,0,1764003550,13278.547191829995,353.34673425000074,54123.82237008001 2025-11-24,16:59:12.000,328,11090607,-795,0,1764003551,13279.335340099999,352.7264108099989,54123.76647312 2025-11-24,16:59:13.000,328,11090595,-795,0,1764003552,13280.076334199992,352.02854694000416,54123.64070496 2025-11-24,16:59:14.000,328,11090597,-795,0,1764003553,13280.72975626999,351.11216004000016,54123.493975440004 2025-11-24,16:59:15.000,328,11090573,-795,0,1764003554,13281.187825349996,350.24511704999895,54122.823211920004 2025-11-24,16:59:16.000,328,11090631,-795,0,1764003555,13281.565058710003,349.44151622999925,54122.80923768 2025-11-24,16:59:17.000,328,11090608,-795,0,1764003556,13281.618949189993,348.7084067100004,54122.8511604 2025-11-24,16:59:18.000,328,11090617,-795,0,1764003557,13281.396650959992,347.96119893000287,54122.98391568001 2025-11-24,16:59:19.000,328,11090599,-795,0,1764003558,13280.904900329995,347.2351385400034,54122.88609600001 2025-11-24,16:59:20.000,328,11090546,-795,0,1764003559,13280.190851469997,346.5795694500048,54122.66949528001 2025-11-24,16:59:21.000,328,11090580,-795,0,1764003560,13279.443121059994,346.09317947999807,54122.64853392001 2025-11-24,16:59:22.000,328,11090610,-795,0,1764003561,13278.688654339996,345.83236166999995,54122.70443088 2025-11-24,16:59:23.000,328,11090618,-795,0,1764003562,13277.907242380003,345.7618703699991,54122.222319600005 2025-11-24,16:59:24.000,328,11090634,-795,0,1764003563,13277.01131314999,345.7548212399997,54122.07559008001 2025-11-24,16:59:25.000,328,11090606,-795,0,1764003564,13276.26358274,345.8746564500034,54121.886937840005 2025-11-24,16:59:26.000,328,11090603,-795,0,1764003565,13275.724677939994,346.1213760000028,54122.3969976 2025-11-24,16:59:27.000,328,11090620,-795,0,1764003566,13275.158827899992,346.33989903000474,54122.341100640006 2025-11-24,16:59:28.000,328,11090572,-795,0,1764003567,13274.63339571999,346.5161272800033,54122.22930672 2025-11-24,16:59:29.000,328,11090628,-795,0,1764003568,13274.175326639997,346.74874857000395,54122.06161584 2025-11-24,16:59:30.000,328,11090637,-795,0,1764003569,13273.78462066,346.8756329099997,54121.53758184 2025-11-24,16:59:31.000,328,11090606,-795,0,1764003570,13273.57579504999,347.0236646400008,54121.453736400006 2025-11-24,16:59:32.000,328,11090583,-795,0,1764003571,13273.51516825999,347.2351385400034,54121.551556080005 2025-11-24,16:59:33.000,328,11090579,-795,0,1764003572,13273.508431949995,347.43251418,54121.77514392 2025-11-24,16:59:34.000,328,11090620,-795,0,1764003573,13273.58253136,347.5453002600043,54121.621427280006 2025-11-24,16:59:35.000,328,11090559,-795,0,1764003574,13273.64315815,347.55234939000366,54121.25110992 2025-11-24,16:59:36.000,328,11090608,-795,0,1764003575,13273.993446269997,347.5453002600043,54121.39085232 2025-11-24,16:59:37.000,328,11090602,-795,0,1764003576,13274.390888559989,347.5171037399996,54121.19521296 2025-11-24,16:59:38.000,328,11090578,-795,0,1764003577,13274.85569394999,347.3479246200004,54120.80393424001 2025-11-24,16:59:39.000,328,11090606,-795,0,1764003578,13275.320499339992,347.22808941000403,54120.62925624 2025-11-24,16:59:40.000,328,11090626,-795,0,1764003579,13275.83919521,347.09415594000166,54120.307848720004 2025-11-24,16:59:41.000,328,11090639,-795,0,1764003580,13276.411781559997,346.9602224699993,54120.55938504 2025-11-24,16:59:42.000,328,11090586,-795,0,1764003581,13277.03825839,346.74874857000395,54120.45457824 2025-11-24,16:59:43.000,328,11090596,-795,0,1764003582,13277.503063780001,346.4949798899979,54120.258938880004 2025-11-24,16:59:44.000,328,11090572,-795,0,1764003583,13277.880297139993,346.1002286100047,54120.03535104001 2025-11-24,16:59:46.000,328,11090552,-795,0,1764003585,13278.43267455999,345.0640065000043,54119.106064080006 2025-11-24,16:59:47.000,328,11090596,-795,0,1764003586,13278.708863269996,344.23925828999927,54119.00125728 2025-11-24,16:59:48.000,328,11090626,-795,0,1764003587,13278.877271019992,343.6259839800041,54119.14798680001 2025-11-24,16:59:49.000,328,11090608,-795,0,1764003588,13278.6617091,342.9845131500042,54118.62395280001 2025-11-24,16:59:50.000,328,11090596,-795,0,1764003589,13278.58087338,342.37123884000175,54118.55408160001 2025-11-24,16:59:51.000,328,11090616,-795,0,1764003590,13278.365311459995,341.79321018000337,54118.519146 2025-11-24,16:59:52.000,328,11090543,-795,0,1764003591,13278.082386439994,341.2151815199977,54118.17677712 2025-11-24,16:59:53.000,328,11090600,-795,0,1764003592,13277.772516179997,340.5948580800032,54117.70165296 2025-11-24,16:59:54.000,328,11090609,-795,0,1764003593,13277.435700679991,340.0520750700016,54117.41518104 2025-11-24,16:59:55.000,328,11090532,-795,0,1764003594,13277.15951197,339.5374885800047,54117.34530984 2025-11-24,16:59:56.000,328,11090635,-795,0,1764003595,13277.065203629994,338.99470557000313,54117.20556744001 2025-11-24,16:59:57.000,328,11090577,-795,0,1764003596,13277.125830419995,338.6281508100001,54117.19858032 2025-11-24,16:59:58.000,328,11090623,-795,0,1764003597,13277.29423816999,338.2122521400015,54117.07979928 2025-11-24,16:59:59.000,328,11090624,-795,0,1764003598,13277.27402923999,337.9161886799993,54116.94005688 2025-11-24,17:00:00.000,328,11090625,-795,0,1764003599,13277.28076555,337.577830440001,54116.33217744 2025-11-24,17:00:01.000,328,11090594,-795,0,1764003600,13277.11909411,337.3311108900016,54116.04570552 2025-11-24,17:00:02.000,328,11090636,-795,0,1764003601,13277.15951197,336.87996656999894,54115.87801464 2025-11-24,17:00:03.000,328,11090612,-795,0,1764003602,13277.11235779999,336.5557065899993,54115.98980856001 2025-11-24,17:00:04.000,328,11090580,-795,0,1764003603,13277.24034769,336.0834148799986,54115.90596312 2025-11-24,17:00:05.000,328,11090600,-795,0,1764003604,13277.408755439996,335.44899317999807,54115.98282144 2025-11-24,17:00:06.000,328,11090554,-795,0,1764003605,13277.577163189992,334.9978488600027,54115.59852984 2025-11-24,17:00:07.000,328,11090581,-795,0,1764003606,13277.934187619998,334.6735888800031,54115.514684400005 2025-11-24,17:00:08.000,328,11090502,-795,0,1764003607,13278.37878408,334.26473934000387,54115.38192912 2025-11-24,17:00:09.000,328,11090610,-795,0,1764003608,13278.789698989996,333.92638109999825,54115.40289048 2025-11-24,17:00:10.000,328,11090571,-795,0,1764003609,13279.288185929989,333.59507198999927,54115.64743968 2025-11-24,17:00:11.000,328,11090634,-795,0,1764003610,13279.65194666999,333.3131067900031,54115.584555600006 2025-11-24,17:00:12.000,328,11090603,-795,0,1764003611,13280.049388959997,333.13687854000455,54115.682375280005 2025-11-24,17:00:13.000,328,11090601,-795,0,1764003612,13280.433358629998,332.93950290000066,54115.98282144 2025-11-24,17:00:14.000,328,11090578,-795,0,1764003613,13280.547875899989,332.7562255200028,54115.98282144 2025-11-24,17:00:15.000,328,11090586,-795,0,1764003614,13280.467040179989,332.49540771000466,54115.74525936001 2025-11-24,17:00:16.000,328,11090517,-795,0,1764003615,13280.116752059992,332.18524599000375,54115.514684400005 2025-11-24,17:00:17.000,328,11090595,-795,0,1764003616,13279.82035442,331.95967383000243,54115.81513056 2025-11-24,17:00:18.000,328,11090603,-795,0,1764003617,13279.321867479994,331.76229818999855,54116.27628048001 2025-11-24,17:00:19.000,328,11090589,-795,0,1764003618,13278.850325779997,331.54377516000386,54116.51384256001 2025-11-24,17:00:20.000,328,11090600,-795,0,1764003619,13278.446147179995,331.28295734999847,54116.58371376001 2025-11-24,17:00:21.000,328,11090631,-795,0,1764003620,13278.015023339998,331.00804128000163,54116.639610720005 2025-11-24,17:00:22.000,328,11090622,-795,0,1764003621,13277.570426879996,330.56394608999835,54116.39506152001 2025-11-24,17:00:23.000,328,11090619,-795,0,1764003622,13277.226875069995,330.1409982900004,54116.53480392001 2025-11-24,17:00:24.000,328,11090541,-795,0,1764003623,13276.856378019998,329.67575570999907,54116.50685544 2025-11-24,17:00:25.000,328,11090614,-795,0,1764003624,13276.425254180002,329.3373974700007,54116.78634024 2025-11-24,17:00:26.000,328,11090635,-795,0,1764003625,13275.92003093,328.8862531499981,54116.60467512 2025-11-24,17:00:27.000,328,11090585,-795,0,1764003626,13275.502379709993,328.6183862100006,54116.73044328001 2025-11-24,17:00:28.000,328,11090613,-795,0,1764003627,13275.118410039991,328.46330535000016,54116.89813416001 2025-11-24,17:00:29.000,328,11090587,-795,0,1764003628,13274.70075882,328.56199316999846,54116.93306976 2025-11-24,17:00:30.000,328,11090620,-795,0,1764003629,13274.229217120002,328.83690924000257,54116.597688 2025-11-24,17:00:31.000,328,11090593,-795,0,1764003630,13273.84524745,329.323299210002,54116.471919840005 2025-11-24,17:00:32.000,328,11090543,-795,0,1764003631,13273.66336708,330.02116308000404,54116.597688 2025-11-24,17:00:33.000,328,11090615,-795,0,1764003632,13273.55558611999,330.82476390000375,54116.95403112 2025-11-24,17:00:34.000,328,11090608,-795,0,1764003633,13273.508431949995,331.54377516000386,54116.74441752 2025-11-24,17:00:35.000,328,11090616,-795,0,1764003634,13273.670103389995,332.2557372900046,54116.9819796 2025-11-24,17:00:36.000,328,11090611,-795,0,1764003635,13273.919346859991,332.77737291000085,54116.89813416001 2025-11-24,17:00:37.000,328,11090597,-795,0,1764003636,13274.222480809993,333.2285172300035,54116.8422372 2025-11-24,17:00:38.000,328,11090599,-795,0,1764003637,13274.545823689994,333.49638417000097,54116.87018568001 2025-11-24,17:00:39.000,328,11090608,-795,0,1764003638,13274.96347491,333.6726124199995,54117.093773520006 2025-11-24,17:00:40.000,328,11090558,-795,0,1764003639,13275.280081479992,333.77834937000443,54117.44312952 2025-11-24,17:00:41.000,328,11090611,-795,0,1764003640,13275.488907090003,333.74310372000036,54117.56191056 2025-11-24,17:00:42.000,328,11090604,-795,0,1764003641,13275.556270189998,333.7501528499997,54117.51998784001 2025-11-24,17:00:43.000,328,11090581,-795,0,1764003642,13275.360917199992,333.58097373000055,54117.55492344 2025-11-24,17:00:44.000,328,11090607,-795,0,1764003643,13275.205982070001,333.3131067900031,54117.96716352 2025-11-24,17:00:45.000,328,11090622,-795,0,1764003644,13274.74117668,332.8478642100017,54117.813446880005 2025-11-24,17:00:46.000,328,11090578,-795,0,1764003645,13274.054073059997,332.36852337000164,54117.73658856001 2025-11-24,17:00:47.000,328,11090602,-795,0,1764003646,13273.61621290999,332.08655816999817,54118.00209912001 2025-11-24,17:00:48.000,328,11090516,-795,0,1764003647,13272.915636669997,331.804592970002,54118.379403599996 2025-11-24,17:00:49.000,328,11090590,-795,0,1764003648,13272.33631400999,331.5578734200026,54118.45626192001 2025-11-24,17:00:50.000,328,11090575,-795,0,1764003649,13271.575110979997,331.4027925600021,54118.316519520005 2025-11-24,17:00:51.000,328,11090632,-795,0,1764003650,13271.11704189999,331.3252521300019,54118.47722328001 2025-11-24,17:00:52.000,328,11090602,-795,0,1764003651,13270.692654369988,331.4380382099989,54118.38639072001 2025-11-24,17:00:53.000,328,11090575,-795,0,1764003652,13270.402993039992,331.6495121100015,54118.61696568 2025-11-24,17:00:54.000,328,11090573,-795,0,1764003653,13270.113331709996,331.87508427000284,54118.59600432001 2025-11-24,17:00:55.000,328,11090601,-795,0,1764003654,13269.76304359,332.18524599000375,54118.88946336001 2025-11-24,17:00:56.000,328,11090502,-795,0,1764003655,13269.453173329988,332.36852337000164,54118.76369520001 2025-11-24,17:00:57.000,328,11090562,-795,0,1764003656,13269.190457240002,332.6222920500004,54119.02920576001 2025-11-24,17:00:58.000,328,11090577,-795,0,1764003657,13268.921004839991,332.71393073999934,54119.00824440001 2025-11-24,17:00:59.000,328,11090597,-795,0,1764003658,13268.54377148,332.7562255200028,54119.14099968 2025-11-24,17:01:00.000,328,11090616,-795,0,1764003659,13268.058757159997,332.7562255200028,54118.882476239996 2025-11-24,17:01:01.000,328,11090623,-795,0,1764003660,13267.58721546,332.6363903099991,54118.68683688 2025-11-24,17:01:02.000,328,11090651,-795,0,1764003661,13267.189773169994,332.54475162000017,54118.80561792 2025-11-24,17:01:03.000,328,11090559,-795,0,1764003662,13266.866430289992,332.43196554000315,54119.05715424001 2025-11-24,17:01:04.000,328,11090577,-795,0,1764003663,13266.48246061999,332.1922951200031,54118.91042472001 2025-11-24,17:01:05.000,328,11090609,-795,0,1764003664,13266.24668977,331.9949194799992,54118.72177248001 2025-11-24,17:01:06.000,328,11090581,-795,0,1764003665,13265.963764749999,331.7200034100024,54118.18376424 2025-11-24,17:01:07.000,328,11090636,-795,0,1764003666,13266.064809399999,331.3745960400047,54118.00908624 2025-11-24,17:01:08.000,328,11090588,-795,0,1764003667,13266.064809399999,331.0573851900044,54117.96716352 2025-11-24,17:01:09.000,328,11090624,-795,0,1764003668,13266.192799289995,330.77541999000096,54117.77851128 2025-11-24,17:01:10.000,328,11090639,-795,0,1764003669,13266.044600469999,330.5850934800037,54117.86934384 2025-11-24,17:01:11.000,328,11090616,-795,0,1764003670,13265.876192719988,330.4370617500026,54117.51300072 2025-11-24,17:01:12.000,328,11090552,-795,0,1764003671,13265.876192719988,330.45116001000133,54117.54793632001 2025-11-24,17:01:13.000,328,11090586,-795,0,1764003672,13265.694312350002,330.5991917400024,54117.38024544001 2025-11-24,17:01:14.000,328,11090610,-795,0,1764003673,13265.431596260001,330.8459112900018,54116.98896672 2025-11-24,17:01:15.000,328,11090612,-795,0,1764003674,13265.195825409995,331.2406625700023,54116.76537888 2025-11-24,17:01:16.000,328,11090613,-795,0,1764003675,13264.832064669994,331.64246298000216,54116.48589408 2025-11-24,17:01:17.000,328,11090616,-795,0,1764003676,13264.603030129998,332.1288529500016,54116.807301600005 2025-11-24,17:01:18.000,328,11090616,-795,0,1764003677,13264.246005699992,332.5729481400049,54117.05883792 2025-11-24,17:01:19.000,328,11090585,-795,0,1764003678,13263.996762229996,332.90425725000387,54117.03088944 2025-11-24,17:01:20.000,328,11090541,-795,0,1764003679,13263.606056249999,333.22146810000413,54116.88415992 2025-11-24,17:01:21.000,328,11090563,-795,0,1764003680,13263.370285399993,333.3624506999986,54116.71646904 2025-11-24,17:01:22.000,328,11090564,-795,0,1764003681,13263.080624069997,333.3272050500018,54116.45095848 2025-11-24,17:01:23.000,328,11090536,-795,0,1764003682,13262.75054488,333.12278027999855,54116.16448656 2025-11-24,17:01:24.000,328,11090619,-795,0,1764003683,13262.817907979996,332.81261855999765,54116.41602288001 2025-11-24,17:01:25.000,328,11090572,-795,0,1764003684,13262.595609749995,332.5095059700034,54116.6675592 2025-11-24,17:01:26.000,328,11090614,-795,0,1764003685,13262.184694839998,332.044263390002,54116.33916456 2025-11-24,17:01:27.000,328,11090628,-795,0,1764003686,13261.888297199992,331.57902081000066,54116.234357760004 2025-11-24,17:01:28.000,328,11090579,-795,0,1764003687,13261.477382289995,331.08558171000186,54116.185447920005 2025-11-24,17:01:29.000,328,11090618,-795,0,1764003688,13261.18098464999,330.5216513100022,54115.71032376 2025-11-24,17:01:30.000,328,11090616,-795,0,1764003689,13260.770069739992,330.0775561199989,54115.3050708 2025-11-24,17:01:31.000,328,11090607,-795,0,1764003690,13260.37262745,329.7955909200027,54115.20026400001 2025-11-24,17:01:32.000,328,11090551,-795,0,1764003691,13260.035811949994,329.49952746000054,54115.17231552001 2025-11-24,17:01:33.000,328,11090569,-795,0,1764003692,13259.934767299994,329.2105131299977,54114.795011040005 2025-11-24,17:01:34.000,328,11090565,-795,0,1764003693,13259.833722649993,328.9990392300024,54114.6412944 2025-11-24,17:01:35.000,328,11090596,-795,0,1764003694,13260.13012029,328.8298601100032,54114.52950048001 2025-11-24,17:01:36.000,328,11090587,-795,0,1764003695,13260.399572689996,328.5196983900023,54113.92162104 2025-11-24,17:01:37.000,328,11090581,-795,0,1764003696,13260.810487599992,328.21658580000076,54113.5582908 2025-11-24,17:01:38.000,328,11090546,-795,0,1764003697,13261.059731069989,327.89232582000113,54113.404574160006 2025-11-24,17:01:39.000,328,11090595,-795,0,1764003698,13261.214666199994,327.5892132299996,54113.383612800004 2025-11-24,17:01:40.000,328,11090608,-795,0,1764003699,13261.113621549994,327.3424936800002,54113.56527792001 2025-11-24,17:01:41.000,328,11090592,-795,0,1764003700,13260.743124499997,327.2367567300025,54113.3137416 2025-11-24,17:01:42.000,328,11090634,-795,0,1764003701,13260.116647669995,327.20151107999845,54113.118102240005 2025-11-24,17:01:43.000,328,11090557,-795,0,1764003702,13259.267872609991,327.31429716000275,54113.12508936 2025-11-24,17:01:44.000,328,11090579,-795,0,1764003703,13258.196799320001,327.4411814999985,54112.59406824 2025-11-24,17:01:45.000,328,11090557,-795,0,1764003704,13256.984263519997,327.6738027899992,54112.34253192001 2025-11-24,17:01:46.000,328,11090620,-795,0,1764003705,13255.717837240001,327.78658887000347,54111.895356240006 2025-11-24,17:01:47.000,328,11090617,-795,0,1764003706,13254.727599669997,328.00511189999816,54112.04907288 2025-11-24,17:01:48.000,328,11090617,-795,0,1764003707,13254.04723235999,328.0615049400003,54111.90234336 2025-11-24,17:01:49.000,328,11090541,-795,0,1764003708,13253.555481729993,328.0403575500022,54111.73465248 2025-11-24,17:01:50.000,328,11090574,-795,0,1764003709,13253.542009110002,327.96986625000136,54111.46215480001 2025-11-24,17:01:51.000,328,11090552,-795,0,1764003710,13253.791252579998,327.6526554000011,54110.62370040001 2025-11-24,17:01:52.000,328,11090536,-795,0,1764003711,13254.2762669,327.34954280999955,54110.30928000001 2025-11-24,17:01:53.000,328,11090593,-795,0,1764003712,13255.030733619999,327.01823370000056,54110.148576240004 2025-11-24,17:01:54.000,328,11090561,-795,0,1764003713,13256.027707499998,326.63053154999943,54110.12062776001 2025-11-24,17:01:55.000,328,11090596,-795,0,1764003714,13256.977527210001,326.1582398399987,54110.12062776001 2025-11-24,17:01:56.000,328,11090594,-795,0,1764003715,13257.550113559999,325.8339798599991,54109.7503104 2025-11-24,17:01:57.000,328,11090583,-795,0,1764003716,13258.270898729992,325.59430943999905,54109.72236192 2025-11-24,17:01:58.000,328,11090583,-795,0,1764003717,13258.735704119994,325.354639019999,54109.70140056 2025-11-24,17:01:59.000,328,11090626,-795,0,1764003718,13258.92432079999,325.2207055500039,54109.41492864 2025-11-24,17:02:00.000,328,11090504,-795,0,1764003719,13258.90411186999,325.37578641000437,54109.40794152 2025-11-24,17:02:01.000,328,11090560,-795,0,1764003720,13258.621186849989,325.5661129200016,54109.30313472001 2025-11-24,17:02:02.000,328,11090595,-795,0,1764003721,13258.183326699997,325.9961098499989,54109.813194480004 2025-11-24,17:02:03.000,328,11090580,-795,0,1764003722,13257.58379510999,326.3415172200039,54109.91101416 2025-11-24,17:02:04.000,328,11090575,-795,0,1764003723,13257.011208759992,326.80675979999796,54110.18351184 2025-11-24,17:02:05.000,328,11090599,-795,0,1764003724,13256.148961079998,327.3213462900021,54110.30928000001 2025-11-24,17:02:06.000,328,11090591,-795,0,1764003725,13255.158723509994,327.79363800000283,54110.03678232 2025-11-24,17:02:07.000,328,11090602,-795,0,1764003726,13254.33015737999,328.36461753000185,54110.197486080004 2025-11-24,17:02:08.000,328,11090608,-795,0,1764003727,13253.393810289992,328.92149880000215,54110.5188936 2025-11-24,17:02:09.000,328,11090599,-795,0,1764003728,13252.524826299988,329.35149572999944,54110.987030640004 2025-11-24,17:02:10.000,328,11090581,-795,0,1764003729,13251.52785241999,329.82378744000016,54111.1127988 2025-11-24,17:02:11.000,328,11090639,-795,0,1764003730,13250.55108746999,330.13394916000107,54111.18267 2025-11-24,17:02:12.000,328,11090631,-795,0,1764003731,13249.594531449991,330.47935652999877,54111.14773440001 2025-11-24,17:02:13.000,328,11090579,-795,0,1764003732,13248.786174249988,330.71197781999945,54111.18267 2025-11-24,17:02:14.000,328,11090607,-795,0,1764003733,13248.05865277,330.8529604200012,54111.09882456001 2025-11-24,17:02:15.000,328,11090567,-795,0,1764003734,13247.391758079997,330.9516482399995,54111.2525412 2025-11-24,17:02:16.000,328,11090601,-795,0,1764003735,13246.617082429999,331.0503360599978,54111.175682880006 2025-11-24,17:02:17.000,328,11090607,-795,0,1764003736,13246.233112759997,331.127876489998,54111.40625784 2025-11-24,17:02:18.000,328,11090595,-795,0,1764003737,13245.67399902999,331.2477117000017,54111.37830936 2025-11-24,17:02:19.000,328,11090629,-795,0,1764003738,13245.296765669998,331.4239399500002,54111.511064640006 2025-11-24,17:02:20.000,328,11090583,-795,0,1764003739,13244.926268620002,331.6354138500028,54111.47612904 2025-11-24,17:02:21.000,328,11090576,-795,0,1764003740,13244.49514477999,331.87508427000284,54111.08485032 2025-11-24,17:02:22.000,328,11090609,-795,0,1764003741,13243.983185219993,332.2134425100012,54111.02196624 2025-11-24,17:02:23.000,328,11090589,-795,0,1764003742,13243.498170899991,332.5095059700034,54110.91715944 2025-11-24,17:02:24.000,328,11090560,-795,0,1764003743,13242.97273871999,332.9958959400028,54111.19664424001 2025-11-24,17:02:25.000,328,11090566,-795,0,1764003744,13242.326052960001,333.4117946100014,54111.14773440001 2025-11-24,17:02:26.000,328,11090569,-795,0,1764003745,13241.564849929993,333.9334302300049,54110.85427536 2025-11-24,17:02:27.000,328,11090639,-795,0,1764003746,13241.012472509996,334.53260628000135,54110.9031852 2025-11-24,17:02:28.000,328,11090562,-795,0,1764003747,13240.170433760002,335.1811262400006,54110.71453296001 2025-11-24,17:02:29.000,328,11090604,-795,0,1764003748,13239.254295599989,335.97767793000094,54110.602739040005 2025-11-24,17:02:30.000,328,11090603,-795,0,1764003749,13238.30447589,336.78127875000064,54110.44203528 2025-11-24,17:02:31.000,328,11090583,-795,0,1764003750,13237.422019279991,337.5919286999997,54110.51190648 2025-11-24,17:02:32.000,328,11090523,-795,0,1764003751,13236.478935879997,338.3461856100039,54110.54684208001 2025-11-24,17:02:33.000,328,11090532,-795,0,1764003752,13235.583006649998,339.0370003499993,54110.5887648 2025-11-24,17:02:34.000,328,11090577,-795,0,1764003753,13234.68034110999,339.6573237900011,54110.61671328 2025-11-24,17:02:35.000,328,11090578,-795,0,1764003754,13233.838302359996,340.1648611499986,54110.74248144001 2025-11-24,17:02:36.000,328,11090617,-795,0,1764003755,13232.827855859992,340.56666155999847,54109.94594976 2025-11-24,17:02:37.000,328,11090599,-795,0,1764003756,13232.093598069994,340.87682327999937,54110.02280808001 2025-11-24,17:02:38.000,328,11090592,-795,0,1764003757,13231.339131349996,341.1164936999994,54110.0647308 2025-11-24,17:02:39.000,328,11090623,-795,0,1764003758,13230.564455699998,341.30682021000393,54110.28133152 2025-11-24,17:02:40.000,328,11090523,-795,0,1764003759,13229.634844919994,341.5887854100001,54110.029795200004 2025-11-24,17:02:41.000,328,11090607,-795,0,1764003760,13228.819751409996,341.72976801000186,54109.61755512001 2025-11-24,17:02:42.000,328,11090614,-795,0,1764003761,13228.193274579993,341.8918980000017,54109.45685136 2025-11-24,17:02:43.000,328,11090614,-795,0,1764003762,13227.721732879996,341.8918980000017,54109.00967568 2025-11-24,17:02:44.000,328,11090560,-795,0,1764003763,13227.22324593999,342.02583147000405,54108.660319680006 2025-11-24,17:02:45.000,328,11090563,-795,0,1764003764,13226.852748889993,342.25845276000473,54108.29698944001 2025-11-24,17:02:46.000,328,11090605,-795,0,1764003765,13226.812331029992,342.4276318800039,54108.40179624 2025-11-24,17:02:47.000,328,11090598,-795,0,1764003766,13227.021156639988,342.63205664999987,54108.26205384 2025-11-24,17:02:48.000,328,11090550,-795,0,1764003767,13227.189564389999,342.7871375100003,54108.02449176 2025-11-24,17:02:49.000,328,11090571,-795,0,1764003768,13227.479225719995,342.9422183700008,54107.77295544001 2025-11-24,17:02:50.000,328,11090584,-795,0,1764003769,13227.883404319997,343.1677905300021,54107.35372824 2025-11-24,17:02:51.000,328,11090570,-795,0,1764003770,13228.287582919998,343.3792644300047,54107.0602692 2025-11-24,17:02:52.000,328,11090598,-795,0,1764003771,13228.887114509991,343.7105735400037,54106.864629840005 2025-11-24,17:02:53.000,328,11090591,-795,0,1764003772,13229.574218129994,344.0841774299988,54107.3746896 2025-11-24,17:02:54.000,328,11090564,-795,0,1764003773,13230.092914,344.47187957999995,54107.39565096 2025-11-24,17:02:55.000,328,11090563,-795,0,1764003774,13230.604873559998,344.94417129000067,54107.45154792 2025-11-24,17:02:56.000,328,11090535,-795,0,1764003775,13231.00905216,345.52219994999905,54107.151101760006 2025-11-24,17:02:57.000,328,11090566,-795,0,1764003776,13231.541220649997,346.2200638200011,54107.14411464001 2025-11-24,17:02:58.000,328,11090542,-795,0,1764003777,13232.10707069,346.988418990004,54107.06725632 2025-11-24,17:02:59.000,328,11090568,-795,0,1764003778,13232.666184419992,347.8061180700024,54107.31180552001 2025-11-24,17:03:00.000,328,11090591,-795,0,1764003779,13233.164671359998,348.7154558399998,54107.598277439996 2025-11-24,17:03:01.000,328,11090613,-795,0,1764003780,13233.818093429996,349.5190566599995,54107.81487816001 2025-11-24,17:03:02.000,328,11090538,-795,0,1764003781,13234.54561491,350.30855922000046,54107.8987236 2025-11-24,17:03:03.000,328,11090616,-795,0,1764003782,13235.347235799993,351.13330742999824,54108.18519552 2025-11-24,17:03:04.000,328,11090553,-795,0,1764003783,13236.10843883,351.7959256500035,54108.38083488 2025-11-24,17:03:05.000,328,11090613,-795,0,1764003784,13236.99763174999,352.3810034400012,54108.157247040006 2025-11-24,17:03:06.000,328,11090619,-795,0,1764003785,13237.812725260002,352.80395123999915,54108.17820840001 2025-11-24,17:03:07.000,328,11090580,-795,0,1764003786,13238.695181869996,353.17755513000156,54108.48564168001 2025-11-24,17:03:08.000,328,11090601,-795,0,1764003787,13239.469857519995,353.4313238100003,54108.93281736 2025-11-24,17:03:09.000,328,11090629,-795,0,1764003788,13240.399468299998,353.6780433599997,54109.30313472001 2025-11-24,17:03:10.000,328,11090594,-795,0,1764003789,13241.093308229996,353.93886116999784,54109.48479984 2025-11-24,17:03:11.000,328,11090617,-795,0,1764003790,13241.726521369994,354.1855807200045,54109.610568 2025-11-24,17:03:12.000,328,11090589,-795,0,1764003791,13242.346261890001,354.53803722000157,54109.23326352001 2025-11-24,17:03:13.000,328,11090546,-795,0,1764003792,13242.952529789989,354.99623067000357,54109.38698016 2025-11-24,17:03:14.000,328,11090559,-795,0,1764003793,13243.632897099997,355.4050802100028,54109.58960664001 2025-11-24,17:03:15.000,328,11090562,-795,0,1764003794,13244.37389119999,355.83507714000007,54110.00883384 2025-11-24,17:03:16.000,328,11090566,-795,0,1764003795,13244.973422789997,356.2086810300025,54109.813194480004 2025-11-24,17:03:17.000,328,11090596,-795,0,1764003796,13245.86261571,356.603432310003,54110.05774368 2025-11-24,17:03:18.000,328,11090587,-795,0,1764003797,13246.684445529994,357.0404783699996,54110.23940880001 2025-11-24,17:03:19.000,328,11090581,-795,0,1764003798,13247.486066420002,357.4070331300027,54109.91101416 2025-11-24,17:03:20.000,328,11090600,-795,0,1764003799,13248.26074207,357.8088335400025,54109.91800128 2025-11-24,17:03:21.000,328,11090624,-795,0,1764003800,13249.10951712999,358.19653569000366,54109.87607856001 2025-11-24,17:03:22.000,328,11090556,-795,0,1764003801,13249.837038609992,358.5560413200001,54110.07870504 2025-11-24,17:03:23.000,328,11090567,-795,0,1764003802,13250.61845057,358.8591539100016,54110.148576240004 2025-11-24,17:03:24.000,328,11090580,-795,0,1764003803,13251.460489319994,359.14816824000445,54110.30229288 2025-11-24,17:03:25.000,328,11090622,-795,0,1764003804,13252.214956039992,359.5006247400015,54110.435048160005 2025-11-24,17:03:26.000,328,11090584,-795,0,1764003805,13252.74712452999,359.6627547300013,54109.883065680006 2025-11-24,17:03:27.000,328,11090604,-795,0,1764003806,13253.582426970002,359.895376020002,54110.099666400005 2025-11-24,17:03:28.000,328,11090566,-795,0,1764003807,13254.33015737999,360.00111296999967,54110.26037016001 2025-11-24,17:03:29.000,328,11090591,-795,0,1764003808,13254.956634209993,360.1773412199982,54110.504919360006 2025-11-24,17:03:30.000,328,11090609,-795,0,1764003809,13255.569638419991,360.2760290400038,54110.73549432 2025-11-24,17:03:31.000,328,11090627,-795,0,1764003810,13256.162433699988,360.4029133799995,54110.658636 2025-11-24,17:03:32.000,328,11090601,-795,0,1764003811,13256.69460219,360.56504336999933,54110.868249600004 2025-11-24,17:03:33.000,328,11090606,-795,0,1764003812,13257.401914739989,360.7694681400026,54111.12677304001 2025-11-24,17:03:34.000,328,11090591,-795,0,1764003813,13257.90713798999,360.924549000003,54110.96606928 2025-11-24,17:03:35.000,328,11090581,-795,0,1764003814,13258.439306480002,361.1571702900037,54111.07087608 2025-11-24,17:03:36.000,328,11090552,-795,0,1764003815,13258.796330909994,361.34749680000095,54110.92414656 2025-11-24,17:03:37.000,328,11090603,-795,0,1764003816,13259.368917259992,361.7633954699995,54111.58093584001 2025-11-24,17:03:38.000,328,11090561,-795,0,1764003817,13259.853931579994,362.0947045799985,54111.74862672001 2025-11-24,17:03:39.000,328,11090604,-795,0,1764003818,13260.399572689996,362.5528980300005,54112.07702136 2025-11-24,17:03:40.000,328,11090580,-795,0,1764003819,13260.904795939998,363.0110914800025,54112.30060920001 2025-11-24,17:03:41.000,328,11090601,-795,0,1764003820,13261.34265608999,363.51862884,54112.14689256 2025-11-24,17:03:42.000,328,11090600,-795,0,1764003821,13261.787252549992,364.1107557600044,54112.44035160001 2025-11-24,17:03:43.000,328,11090578,-795,0,1764003822,13262.252057939993,364.73107919999893,54112.712849280004 2025-11-24,17:03:44.000,328,11090558,-795,0,1764003823,13262.636027609995,365.3725500299988,54113.14605072 2025-11-24,17:03:45.000,328,11090591,-795,0,1764003824,13263.013260970001,366.0281191200047,54113.39758704001 2025-11-24,17:03:46.000,328,11090624,-795,0,1764003825,13263.309658609993,366.6343443000005,54113.46745824 2025-11-24,17:03:47.000,328,11090630,-795,0,1764003826,13263.63973779999,367.2617168700017,54113.64213624001 2025-11-24,17:03:48.000,328,11090610,-795,0,1764003827,13264.171906290001,367.8820403100035,54113.93559528 2025-11-24,17:03:49.000,328,11090595,-795,0,1764003828,13264.757965259989,368.48121635999996,54114.18713160001 2025-11-24,17:03:50.000,328,11090600,-795,0,1764003829,13265.303606369991,369.00990111000283,54114.3967452 2025-11-24,17:03:51.000,328,11090604,-795,0,1764003830,13265.977237369989,369.66547020000144,54114.843920880005 2025-11-24,17:03:52.000,328,11090603,-795,0,1764003831,13266.610450510001,370.2646462499979,54115.02558600001 2025-11-24,17:03:53.000,328,11090592,-795,0,1764003832,13267.31776305999,370.97660837999865,54115.24218672001 2025-11-24,17:03:54.000,328,11090603,-795,0,1764003833,13268.132856570002,371.7167670300041,54115.64045256 2025-11-24,17:03:55.000,328,11090595,-795,0,1764003834,13269.170248310002,372.48512219999975,54116.185447920005 2025-11-24,17:03:56.000,328,11090561,-795,0,1764003835,13270.072913849996,373.2182317199986,54115.94089872001 2025-11-24,17:03:57.000,328,11090605,-795,0,1764003836,13271.16419607,374.1275694900032,54116.688520560005 2025-11-24,17:03:58.000,328,11090607,-795,0,1764003837,13272.161169949999,375.02985813000123,54117.23351592001 2025-11-24,17:03:59.000,328,11090553,-795,0,1764003838,13273.178352759998,375.9673924200033,54118.044021839996 2025-11-24,17:04:00.000,328,11090537,-795,0,1764003839,13274.114699849997,376.8203371499985,54118.47722328001 2025-11-24,17:04:01.000,328,11090642,-795,0,1764003840,13274.94326598,377.66623275000165,54118.84055352001 2025-11-24,17:04:02.000,328,11090574,-795,0,1764003841,13275.83245889999,378.43458792000456,54119.385548879996 2025-11-24,17:04:03.000,328,11090563,-795,0,1764003842,13276.755333369998,379.20999221999955,54119.86766016001 2025-11-24,17:04:04.000,328,11090603,-795,0,1764003843,13277.563690570001,379.9431017399984,54120.41964264001 2025-11-24,17:04:05.000,328,11090606,-795,0,1764003844,13278.324893599995,380.72555517,54120.97162512001 2025-11-24,17:04:06.000,328,11090580,-795,0,1764003845,13279.065887700002,381.4657138199982,54121.789118160006 2025-11-24,17:04:07.000,328,11090608,-795,0,1764003846,13279.982025860001,382.2693146399979,54122.55071424001 2025-11-24,17:04:08.000,328,11090546,-795,0,1764003847,13280.824064609995,382.9530802500012,54123.36122016 2025-11-24,17:04:09.000,328,11090569,-795,0,1764003848,13281.517904539993,383.6791406400007,54124.08788064001 2025-11-24,17:04:10.000,328,11090579,-795,0,1764003849,13282.17806292,384.35585712000466,54124.786592640005 2025-11-24,17:04:11.000,328,11090611,-795,0,1764003850,13282.696758789993,385.03257360000134,54125.04511608001 2025-11-24,17:04:12.000,328,11090575,-795,0,1764003851,13283.22892727999,385.8220761600023,54125.80671216001 2025-11-24,17:04:13.000,328,11090566,-795,0,1764003852,13283.788041009997,386.50584176999837,54126.77093472001 2025-11-24,17:04:14.000,328,11090602,-795,0,1764003853,13284.097911269993,387.2530495500032,54127.84695120001 2025-11-24,17:04:15.000,328,11090591,-795,0,1764003854,13284.35389105,387.9086186400018,54128.58758592001 2025-11-24,17:04:16.000,328,11090539,-795,0,1764003855,13284.313473189999,388.54304034000234,54129.06271008 2025-11-24,17:04:17.000,328,11090562,-795,0,1764003856,13284.43472677,389.1704129100035,54129.84526752 2025-11-24,17:04:18.000,328,11090560,-795,0,1764003857,13284.42799045999,389.7625398300006,54130.31340456001 2025-11-24,17:04:19.000,328,11090572,-795,0,1764003858,13284.37409998,390.2207332800026,54131.06801352 2025-11-24,17:04:20.000,328,11090589,-795,0,1764003859,13284.232637469999,390.6154845600031,54131.74576416 2025-11-24,17:04:21.000,328,11090573,-795,0,1764003860,13284.104647579989,390.9397445400027,54132.6331284 2025-11-24,17:04:22.000,328,11090595,-795,0,1764003861,13283.976657689993,391.13712017999933,54133.1571624 2025-11-24,17:04:23.000,328,11090607,-795,0,1764003862,13283.990130309998,391.24285713000427,54133.939719840004 2025-11-24,17:04:24.000,328,11090583,-795,0,1764003863,13283.976657689993,391.2076114800002,54134.40086976 2025-11-24,17:04:25.000,328,11090594,-795,0,1764003864,13284.017075549993,391.1441693099987,54134.82708408 2025-11-24,17:04:26.000,328,11090631,-795,0,1764003865,13284.057493409993,390.91859715000464,54134.8340712 2025-11-24,17:04:27.000,328,11090595,-795,0,1764003866,13284.32694580999,390.67187759999797,54135.33015672 2025-11-24,17:04:28.000,328,11090595,-795,0,1764003867,13284.643552379996,390.37581414000306,54135.77034528 2025-11-24,17:04:29.000,328,11090576,-795,0,1764003868,13285.074676219992,390.0374559000047,54136.70661936 2025-11-24,17:04:30.000,328,11090651,-795,0,1764003869,13285.478854819994,389.67090114000166,54137.09091096001 2025-11-24,17:04:31.000,328,11090601,-795,0,1764003870,13285.80893400999,389.31139550999796,54137.51712528 2025-11-24,17:04:32.000,328,11090612,-795,0,1764003871,13286.192903679992,388.9448407500022,54137.8035972 2025-11-24,17:04:33.000,328,11090520,-795,0,1764003872,13286.475828699993,388.68402294000407,54137.90840400001 2025-11-24,17:04:34.000,328,11090639,-795,0,1764003873,13286.819380509995,388.43025425999804,54138.418463760005 2025-11-24,17:04:35.000,328,11090620,-795,0,1764003874,13287.082096599996,388.2399277500008,54138.802755360004 2025-11-24,17:04:36.000,328,11090594,-795,0,1764003875,13287.142723389996,388.0214047199988,54139.26390528 2025-11-24,17:04:37.000,328,11090593,-795,0,1764003876,13287.317867450001,387.9086186400018,54139.98357864 2025-11-24,17:04:38.000,328,11090624,-795,0,1764003877,13287.263976969996,387.80288169000414,54140.263063440005 2025-11-24,17:04:39.000,328,11090623,-795,0,1764003878,13287.203350179996,387.7323903900033,54140.86395576 2025-11-24,17:04:40.000,328,11090584,-795,0,1764003879,13287.001260879995,387.6125551799996,54141.02465952001 2025-11-24,17:04:41.000,328,11090624,-795,0,1764003880,13286.75201741,387.5984569200009,54141.20632464 2025-11-24,17:04:42.000,328,11090582,-795,0,1764003881,13286.341102500002,387.59140779000154,54141.39497688 2025-11-24,17:04:43.000,328,11090551,-795,0,1764003882,13285.802197699995,387.6478008300037,54141.96093360001 2025-11-24,17:04:44.000,328,11090570,-795,0,1764003883,13285.175720869993,387.7605869100007,54142.48496760001 2025-11-24,17:04:45.000,328,11090599,-795,0,1764003884,13284.53577142,387.83812734000094,54143.015988720006 2025-11-24,17:04:46.000,328,11090591,-795,0,1764003885,13283.545533849996,387.9720608100033,54143.03695008001 2025-11-24,17:04:47.000,328,11090555,-795,0,1764003886,13282.683286170002,388.1130434099978,54143.52604848 2025-11-24,17:04:48.000,328,11090542,-795,0,1764003887,13281.753675389999,388.190583839998,54143.48412576 2025-11-24,17:04:49.000,328,11090615,-795,0,1764003888,13280.72975626999,388.31041905000166,54143.84046888 2025-11-24,17:04:50.000,328,11090629,-795,0,1764003889,13279.82035442,388.34566469999845,54144.09200520001 2025-11-24,17:04:51.000,328,11090589,-795,0,1764003890,13278.857062089992,388.3245173100004,54144.525206640006 2025-11-24,17:04:52.000,328,11090577,-795,0,1764003891,13278.2575305,388.19763297000463,54144.73482024001 2025-11-24,17:04:53.000,328,11090593,-795,0,1764003892,13277.826406660002,388.04960124000354,54145.13308608 2025-11-24,17:04:54.000,328,11090569,-795,0,1764003893,13277.489591159996,387.75353778000135,54145.09116336 2025-11-24,17:04:55.000,328,11090591,-795,0,1764003894,13277.388546509996,387.4715725799979,54144.83263992001 2025-11-24,17:04:56.000,328,11090590,-795,0,1764003895,13277.455909609991,387.03452652000124,54144.790717200005 2025-11-24,17:04:57.000,328,11090612,-795,0,1764003896,13277.779252489992,386.6327261100014,54144.8256528 2025-11-24,17:04:58.000,328,11090608,-795,0,1764003897,13278.196903709999,386.13223788000323,54145.15404744 2025-11-24,17:04:59.000,328,11090569,-795,0,1764003898,13278.769490059996,385.60355313000036,54145.25885424 2025-11-24,17:05:00.000,328,11090576,-795,0,1764003899,13279.247768069989,385.0043770800039,54145.23090576 2025-11-24,17:05:01.000,328,11090549,-795,0,1764003900,13279.63173773999,384.3699553800034,54145.08417624 2025-11-24,17:05:02.000,328,11090603,-795,0,1764003901,13280.116752059992,383.74963194000156,54144.99334368 2025-11-24,17:05:03.000,328,11090566,-795,0,1764003902,13280.386204459988,383.06586632999824,54144.94443384 2025-11-24,17:05:04.000,328,11090527,-795,0,1764003903,13280.500721729994,382.32570768000005,54144.84661416 2025-11-24,17:05:05.000,328,11090592,-795,0,1764003904,13280.440094939993,381.5644016400038,54144.93045960001 2025-11-24,17:05:06.000,328,11090607,-795,0,1764003905,13280.150433609997,380.73260429999937,54144.860588400006 2025-11-24,17:05:07.000,328,11090585,-795,0,1764003906,13279.854035969991,379.9008069600022,54144.77674296 2025-11-24,17:05:08.000,328,11090529,-795,0,1764003907,13279.422912129994,378.99146919000486,54144.553155120004 2025-11-24,17:05:09.000,328,11090602,-795,0,1764003908,13279.166932349988,378.06098403000215,54144.76276872001 2025-11-24,17:05:10.000,328,11090618,-795,0,1764003909,13278.749281129996,377.02476192000177,54144.23174760001 2025-11-24,17:05:11.000,328,11090621,-795,0,1764003910,13278.29794836,376.0026380700001,54144.03610824 2025-11-24,17:05:12.000,328,11090612,-795,0,1764003911,13277.718625699992,374.89592465999885,54143.567971200006 2025-11-24,17:05:13.000,328,11090551,-795,0,1764003912,13277.247083999995,373.89494820000255,54143.784571920005 2025-11-24,17:05:14.000,328,11090577,-795,0,1764003913,13276.802487539993,372.8869226099996,54143.50508712 2025-11-24,17:05:15.000,328,11090610,-795,0,1764003914,13276.270319049996,371.8507004999992,54143.12778264 2025-11-24,17:05:16.000,328,11090579,-795,0,1764003915,13275.670787459989,370.85677317000227,54142.43605776001 2025-11-24,17:05:17.000,328,11090597,-795,0,1764003916,13275.226191000002,369.9192388800002,54142.156572960004 2025-11-24,17:05:18.000,328,11090574,-795,0,1764003917,13274.79506715999,369.00990111000283,54141.86311392001 2025-11-24,17:05:19.000,328,11090599,-795,0,1764003918,13274.283107599993,368.19925116000377,54141.5417064 2025-11-24,17:05:20.000,328,11090573,-795,0,1764003919,13273.78462066,367.41679773000214,54141.44388672 2025-11-24,17:05:21.000,328,11090564,-795,0,1764003920,13273.124462279993,366.6343443000005,54140.66132928001 2025-11-24,17:05:22.000,328,11090527,-795,0,1764003921,13272.686602130001,366.0140208599987,54140.5635096 2025-11-24,17:05:23.000,328,11090612,-795,0,1764003922,13272.29589614999,365.337304380002,54140.29101192 2025-11-24,17:05:24.000,328,11090615,-795,0,1764003923,13271.837827069998,364.72403006999957,54139.59928704 2025-11-24,17:05:25.000,328,11090577,-795,0,1764003924,13271.40670323,364.1107557600044,54139.12416288 2025-11-24,17:05:26.000,328,11090605,-795,0,1764003925,13270.874534739989,363.4904323200026,54138.5023092 2025-11-24,17:05:27.000,328,11090567,-795,0,1764003926,13270.618554959998,363.0251897400012,54138.69794856001 2025-11-24,17:05:28.000,328,11090545,-795,0,1764003927,13270.315421009996,362.5176523800037,54138.30666984 2025-11-24,17:05:29.000,328,11090603,-795,0,1764003928,13270.012287059995,362.0312624100043,54137.82455856 2025-11-24,17:05:30.000,328,11090581,-795,0,1764003929,13269.742834659999,361.587167220001,54137.34244728 2025-11-24,17:05:31.000,328,11090570,-795,0,1764003930,13269.453173329988,361.12192463999963,54136.53892848 2025-11-24,17:05:32.000,328,11090584,-795,0,1764003931,13269.264556649992,360.8258611800047,54136.04284296001 2025-11-24,17:05:33.000,328,11090626,-795,0,1764003932,13269.271292960002,360.4734046800004,54135.71444832 2025-11-24,17:05:34.000,328,11090582,-795,0,1764003933,13269.244347719992,360.24783251999906,54135.57470592 2025-11-24,17:05:35.000,328,11090621,-795,0,1764003934,13269.264556649992,359.9940638400003,54135.0436848 2025-11-24,17:05:36.000,328,11090566,-795,0,1764003935,13269.271292960002,359.6839021199994,54134.1353592 2025-11-24,17:05:37.000,328,11090571,-795,0,1764003936,13269.608108459994,359.5076738700009,54133.911771360006 2025-11-24,17:05:38.000,328,11090574,-795,0,1764003937,13269.911242409995,359.31029823000426,54133.25498208 2025-11-24,17:05:39.000,328,11090636,-795,0,1764003938,13270.416465659997,359.2609543200015,54132.86370336 2025-11-24,17:05:40.000,328,11090596,-795,0,1764003939,13271.029469869995,359.1552173700038,54132.402553440006 2025-11-24,17:05:41.000,328,11090592,-795,0,1764003940,13271.655946699997,359.13406997999846,54132.20691408001 2025-11-24,17:05:42.000,328,11090592,-795,0,1764003941,13272.491249139995,359.0142347700021,54131.85755808 2025-11-24,17:05:43.000,328,11090590,-795,0,1764003942,13273.326551579994,359.0424312899995,54131.43134376 2025-11-24,17:05:44.000,328,11090605,-795,0,1764003943,13274.357207009998,358.9084978200044,54131.19378168 2025-11-24,17:05:45.000,328,11090624,-795,0,1764003944,13275.455225539998,358.88735042999906,54130.66974768 2025-11-24,17:05:46.000,328,11090592,-795,0,1764003945,13276.405045250001,358.75341696000396,54130.13872656 2025-11-24,17:05:47.000,328,11090614,-795,0,1764003946,13277.509800089996,358.72522043999925,54129.998984159996 2025-11-24,17:05:48.000,328,11090623,-795,0,1764003947,13278.56066445,358.67587653000373,54130.06186824 2025-11-24,17:05:49.000,328,11090589,-795,0,1764003948,13279.625001429995,358.67587653000373,54130.13173944 2025-11-24,17:05:50.000,328,11090572,-795,0,1764003949,13280.467040179989,358.68997479000245,54130.033919760004 2025-11-24,17:05:51.000,328,11090609,-795,0,1764003950,13281.268661069997,358.68997479000245,54129.89417736 2025-11-24,17:05:52.000,328,11090595,-795,0,1764003951,13281.881665279994,358.70407305000117,54129.59373120001 2025-11-24,17:05:53.000,328,11090560,-795,0,1764003952,13282.407097459996,358.7604660900033,54129.37014336 2025-11-24,17:05:54.000,328,11090633,-795,0,1764003953,13282.770858199998,358.8943995599984,54129.4190532 2025-11-24,17:05:55.000,328,11090601,-795,0,1764003954,13283.141355249994,358.9437434700012,54129.433027440005 2025-11-24,17:05:56.000,328,11090617,-795,0,1764003955,13283.45122550999,358.978989119998,54129.33520776001 2025-11-24,17:05:57.000,328,11090594,-795,0,1764003956,13283.942976140002,359.06357868000487,54129.63565392 2025-11-24,17:05:58.000,328,11090576,-795,0,1764003957,13284.360627359994,359.11997171999974,54129.70552512 2025-11-24,17:05:59.000,328,11090603,-795,0,1764003958,13284.778278580001,359.21865953999804,54129.58674408 2025-11-24,17:06:00.000,328,11090582,-795,0,1764003959,13285.243083969988,359.08472607000294,54129.11161992 2025-11-24,17:06:01.000,328,11090606,-795,0,1764003960,13285.741570909995,358.978989119998,54128.825147999996 2025-11-24,17:06:02.000,328,11090617,-795,0,1764003961,13286.442147149988,358.70407305000117,54128.72732832 2025-11-24,17:06:03.000,328,11090563,-795,0,1764003962,13287.250504349991,358.35866568000347,54128.881044960006 2025-11-24,17:06:04.000,328,11090595,-795,0,1764003963,13287.99149845,357.94981614000426,54128.75527680001 2025-11-24,17:06:05.000,328,11090533,-795,0,1764003964,13288.853746129993,357.37883660999796,54128.39194656 2025-11-24,17:06:06.000,328,11090579,-795,0,1764003965,13289.668839639991,356.68802187000256,54127.99368072001 2025-11-24,17:06:07.000,328,11090602,-795,0,1764003966,13290.6523409,355.90556844000093,54127.52554368 2025-11-24,17:06:08.000,328,11090514,-795,0,1764003967,13291.7301505,355.0385254499997,54127.37881416 2025-11-24,17:06:09.000,328,11090555,-795,0,1764003968,13292.834905339994,354.2701702800041,54127.134264960005 2025-11-24,17:06:10.000,328,11090627,-795,0,1764003969,13293.885769699998,353.537060759998,54127.23907176 2025-11-24,17:06:11.000,328,11090569,-795,0,1764003970,13294.902952509998,352.81804949999787,54126.88971576001 2025-11-24,17:06:12.000,328,11090578,-715,0,1764003971,13295.899926389997,352.2188734500014,54126.701063520006 2025-11-24,17:06:13.000,328,11090610,-795,0,1764003972,13296.957527059996,351.6478939200024,54126.701063520006 2025-11-24,17:06:14.000,328,11090641,-795,0,1764003973,13297.9275557,351.1192091699995,54126.21196512 2025-11-24,17:06:15.000,328,11090598,-795,0,1764003974,13298.776330759989,350.7103596300003,54126.10715832 2025-11-24,17:06:16.000,328,11090562,-795,0,1764003975,13299.416280209996,350.24511704999895,54125.66696976001 2025-11-24,17:06:17.000,328,11090527,-795,0,1764003976,13300.089911209994,349.92085706999933,54125.89754472 2025-11-24,17:06:18.000,328,11090594,-795,0,1764003977,13300.642288629992,349.582498830001,54126.00235152001 2025-11-24,17:06:19.000,328,11090607,-795,0,1764003978,13301.046467229993,349.2723371100001,54126.0652356 2025-11-24,17:06:20.000,328,11090594,-795,0,1764003979,13301.41696427999,348.89873321999767,54125.93946744 2025-11-24,17:06:21.000,328,11090583,-795,0,1764003980,13301.68641668,348.4969328099978,54125.53421448 2025-11-24,17:06:22.000,328,11090571,-795,0,1764003981,13302.050177420002,348.04578849000245,54125.46434328 2025-11-24,17:06:23.000,328,11090594,-795,0,1764003982,13302.447619709994,347.4818580900028,54125.44338192 2025-11-24,17:06:24.000,328,11090588,-795,0,1764003983,13302.80464414,346.9602224699993,54125.576137200005 2025-11-24,17:06:25.000,328,11090589,-795,0,1764003984,13303.296394769997,346.2623586000045,54125.457356160005 2025-11-24,17:06:26.000,328,11090603,-795,0,1764003985,13303.646682889994,345.5785929900012,54125.16389712001 2025-11-24,17:06:27.000,328,11090606,-795,0,1764003986,13304.219269239991,344.73269738999807,54125.14992288 2025-11-24,17:06:28.000,328,11090564,-795,0,1764003987,13304.650393079988,343.9502439600037,54124.68178584001 2025-11-24,17:06:29.000,328,11090608,-795,0,1764003988,13305.03436274999,343.4427065999989,54124.82851536001 2025-11-24,17:06:30.000,328,11090572,-795,0,1764003989,13305.12193478,342.8223831600044,54124.807554000006 2025-11-24,17:06:31.000,328,11090585,-795,0,1764003990,13305.21624311999,342.14566668000043,54125.05909032 2025-11-24,17:06:32.000,328,11090535,-795,0,1764003991,13305.108462159995,341.7015714900044,54124.84947672001 2025-11-24,17:06:33.000,328,11090579,-795,0,1764003992,13304.987208579994,341.3984589000029,54124.98921912 2025-11-24,17:06:34.000,328,11090559,-795,0,1764003993,13304.737965109998,341.1517393500035,54124.96825776001 2025-11-24,17:06:35.000,328,11090586,-795,0,1764003994,13304.630184150003,340.7851845900004,54124.667811600004 2025-11-24,17:06:36.000,328,11090582,-795,0,1764003995,13304.374204369997,340.56666155999847,54124.43024952 2025-11-24,17:06:37.000,328,11090625,-795,0,1764003996,13304.232741859996,340.4820719999989,54124.5979404 2025-11-24,17:06:38.000,328,11090581,-795,0,1764003997,13304.11822458999,340.3974824399993,54124.96825776001 2025-11-24,17:06:39.000,328,11090586,-795,0,1764003998,13303.99697100999,340.30584375000035,54124.856463840006 2025-11-24,17:06:40.000,328,11090548,-795,0,1764003999,13303.86224481,340.1930576700033,54124.69576008 2025-11-24,17:06:41.000,328,11090571,-795,0,1764004000,13303.788145399994,340.0520750700016,54124.55601768 2025-11-24,17:06:42.000,328,11090544,-795,0,1764004001,13303.79488170999,340.08027158999903,54124.185700320006 2025-11-24,17:06:43.000,328,11090598,-795,0,1764004002,13303.85550849999,340.14371376000054,54124.17871320001 2025-11-24,17:06:44.000,328,11090586,-795,0,1764004003,13303.660155509999,340.2283033200001,54124.08089352 2025-11-24,17:06:45.000,328,11090599,-795,0,1764004004,13303.565847169994,340.29174549000163,54124.46518512001 2025-11-24,17:06:46.000,328,11090608,-795,0,1764004005,13303.282922149992,340.2635489700042,54124.17172608 2025-11-24,17:06:47.000,328,11090560,-795,0,1764004006,13303.067360230001,340.43272809000337,54124.41627528 2025-11-24,17:06:48.000,328,11090493,-795,0,1764004007,13302.6429727,340.6089563400019,54124.47915936 2025-11-24,17:06:49.000,328,11090612,-795,0,1764004008,13302.272475649988,340.53141591000167,54124.17871320001 2025-11-24,17:06:50.000,328,11090631,-795,0,1764004009,13301.74704347,340.2494507099982,54124.17871320001 2025-11-24,17:06:51.000,328,11090571,-795,0,1764004010,13301.107094019993,339.9533872500033,54124.136790480006 2025-11-24,17:06:52.000,328,11090578,-795,0,1764004011,13300.46040825999,339.7066677000039,54124.56300480001 2025-11-24,17:06:53.000,328,11090585,-795,0,1764004012,13299.833931429988,339.48814467000193,54124.7726184 2025-11-24,17:06:54.000,328,11090576,-795,0,1764004013,13298.911056959994,339.38240772000427,54124.96825776001 2025-11-24,17:06:55.000,328,11090543,-795,0,1764004014,13297.873665219995,339.065196870004,54125.0521032 2025-11-24,17:06:56.000,328,11090569,-795,0,1764004015,13296.425358569999,338.89601775000483,54124.5280692 2025-11-24,17:06:57.000,328,11090583,-795,0,1764004016,13295.105041809999,338.8537229700014,54124.61191464001 2025-11-24,17:06:58.000,328,11090557,-795,0,1764004017,13293.865560769998,338.78323167000053,54124.954283520005 2025-11-24,17:06:59.000,328,11090570,-795,0,1764004018,13292.585661869998,338.6422490699988,54125.45036904001 2025-11-24,17:07:00.000,328,11090600,-795,0,1764004019,13291.285554039998,338.6422490699988,54125.77177656 2025-11-24,17:07:01.000,328,11090568,-795,0,1764004020,13290.046072999998,338.79732992999925,54125.94645456 2025-11-24,17:07:02.000,328,11090629,-795,0,1764004021,13288.725756239997,338.7902807999999,54125.96741592 2025-11-24,17:07:03.000,328,11090541,-795,0,1764004022,13287.486275199997,338.6281508100001,54125.673956880004 2025-11-24,17:07:04.000,328,11090544,-795,0,1764004023,13286.347838809997,338.69864211000095,54125.88357048001 2025-11-24,17:07:05.000,328,11090627,-795,0,1764004024,13285.330655999998,338.6845438500022,54125.98837728 2025-11-24,17:07:06.000,328,11090588,-795,0,1764004025,13284.32694580999,338.7761825400012,54126.09318408 2025-11-24,17:07:07.000,328,11090594,-795,0,1764004026,13283.511852299991,338.79732992999925,54126.365681760006 2025-11-24,17:07:08.000,328,11090562,-795,0,1764004027,13282.710231409998,338.8889686199982,54126.43555296001 2025-11-24,17:07:09.000,328,11090622,-795,0,1764004028,13282.11069981999,338.7691334100018,54126.631192320005 2025-11-24,17:07:10.000,328,11090575,-795,0,1764004029,13281.464014060002,338.7902807999999,54126.39363024 2025-11-24,17:07:11.000,328,11090595,-795,0,1764004030,13280.93184556999,338.88191948999884,54126.32375904 2025-11-24,17:07:12.000,328,11090556,-795,0,1764004031,13280.406413389988,338.9665090499984,54126.21196512 2025-11-24,17:07:13.000,328,11090612,-795,0,1764004032,13279.968553239996,338.9524107899997,54126.50542416001 2025-11-24,17:07:14.000,328,11090547,-795,0,1764004033,13279.645210359995,339.0792951300027,54126.631192320005 2025-11-24,17:07:15.000,328,11090531,-795,0,1764004034,13279.328603789989,339.1427373000042,54126.72202488001 2025-11-24,17:07:16.000,328,11090599,-795,0,1764004035,13278.971579359997,339.02995121999993,54126.50542416001 2025-11-24,17:07:17.000,328,11090585,-795,0,1764004036,13278.68191803,339.0017547000025,54126.52638552001 2025-11-24,17:07:18.000,328,11090601,-795,0,1764004037,13278.2575305,338.94536166000034,54126.55433400001 2025-11-24,17:07:19.000,328,11090538,-795,0,1764004038,13277.765779870002,338.8678212300001,54126.65215368001 2025-11-24,17:07:20.000,328,11090515,-795,0,1764004039,13277.186457209995,339.00880383000185,54127.02247104 2025-11-24,17:07:21.000,328,11090575,-795,0,1764004040,13276.431990489997,339.00880383000185,54127.00849680001 2025-11-24,17:07:22.000,328,11090502,-795,0,1764004041,13275.529324949988,338.94536166000034,54127.12029072 2025-11-24,17:07:23.000,328,11090567,-795,0,1764004042,13274.65360464999,338.95945991999906,54127.32990432 2025-11-24,17:07:24.000,328,11090577,-795,0,1764004043,13273.67683969999,339.1497864300036,54127.29496872001 2025-11-24,17:07:25.000,328,11090598,-795,0,1764004044,13272.619239029991,339.2343759900032,54127.26003312 2025-11-24,17:07:26.000,328,11090567,-795,0,1764004045,13271.28544965,339.25552338000125,54127.10631648001 2025-11-24,17:07:27.000,328,11090586,-795,0,1764004046,13270.04596861,339.4951938000013,54127.60938912001 2025-11-24,17:07:28.000,328,11090566,-795,0,1764004047,13268.78627864,339.6573237900011,54127.70022168001 2025-11-24,17:07:29.000,328,11090568,-795,0,1764004048,13267.809513690001,339.6784711799992,54127.82598984001 2025-11-24,17:07:30.000,328,11090612,-795,0,1764004049,13266.812539810002,339.86174856000434,54127.853938320004 2025-11-24,17:07:31.000,328,11090577,-795,0,1764004050,13265.957028439989,339.7842081300041,54127.54650504 2025-11-24,17:07:32.000,328,11090569,-795,0,1764004051,13264.93984562999,339.7066677000039,54127.15522632001 2025-11-24,17:07:33.000,328,11090594,-795,0,1764004052,13264.353786660002,339.48814467000193,54127.0434324 2025-11-24,17:07:34.000,328,11090601,-795,0,1764004053,13263.82835448,339.4599481500045,54127.29496872001 2025-11-24,17:07:35.000,328,11090541,-795,0,1764004054,13263.572374699994,339.4247025000004,54127.09932936 2025-11-24,17:07:36.000,328,11090580,-795,0,1764004055,13263.235559200002,339.35421119999955,54126.6591408 2025-11-24,17:07:37.000,328,11090600,-795,0,1764004056,13263.201877649997,339.3260146800021,54126.62420520001 2025-11-24,17:07:38.000,328,11090535,-795,0,1764004057,13263.147987169992,339.2978181600047,54126.246900720005 2025-11-24,17:07:39.000,328,11090563,-795,0,1764004058,13263.269240749993,339.3260146800021,54126.09318408 2025-11-24,17:07:40.000,328,11090572,-795,0,1764004059,13263.403966949998,339.3330638100015,54125.93946744 2025-11-24,17:07:41.000,328,11090585,-795,0,1764004060,13263.552165769994,339.3471620700002,54126.0652356 2025-11-24,17:07:42.000,328,11090597,-795,0,1764004061,13263.68689197,339.24142512000253,54125.96741592 2025-11-24,17:07:43.000,328,11090563,-795,0,1764004062,13263.74078244999,339.15683556000295,54126.19100376001 2025-11-24,17:07:44.000,328,11090541,-795,0,1764004063,13263.498275289989,339.15683556000295,54126.19100376001 2025-11-24,17:07:45.000,328,11090557,-795,0,1764004064,13263.147987169992,339.05814774000464,54126.05824848 2025-11-24,17:07:46.000,328,11090616,-795,0,1764004065,13262.406993069999,338.91011601000355,54125.862609120006 2025-11-24,17:07:47.000,328,11090571,-795,0,1764004066,13261.61210849,338.8325755800033,54125.841647760004 2025-11-24,17:07:48.000,328,11090609,-795,0,1764004067,13260.567980439992,338.7691334100018,54126.16305528 2025-11-24,17:07:49.000,328,11090620,-795,0,1764004068,13259.483434529997,338.6211016800007,54126.47048856 2025-11-24,17:07:50.000,328,11090572,-795,0,1764004069,13258.089018359991,338.3814312600007,54126.49144992 2025-11-24,17:07:51.000,328,11090538,-795,0,1764004070,13256.40494085999,338.2615960500043,54126.39363024 2025-11-24,17:07:52.000,328,11090546,-795,0,1764004071,13254.774753839993,338.1699573599981,54126.02331288001 2025-11-24,17:07:53.000,328,11090591,-795,0,1764004072,13253.238875160001,338.0289747600036,54125.841647760004 2025-11-24,17:07:54.000,328,11090555,-795,0,1764004073,13251.743414339995,337.87389390000317,54125.73684096001 2025-11-24,17:07:55.000,328,11090565,-795,0,1764004074,13250.604977949995,337.71176391000336,54125.911518960005 2025-11-24,17:07:56.000,328,11090592,-795,0,1764004075,13249.52043204,337.54963392000354,54125.576137200005 2025-11-24,17:07:57.000,328,11090578,-795,0,1764004076,13248.880482589993,337.3099635000035,54125.506266000004 2025-11-24,17:07:58.000,328,11090546,-795,0,1764004077,13248.274214689991,337.09144047000154,54125.15691 2025-11-24,17:07:59.000,328,11090570,-795,0,1764004078,13247.91719026,336.8376717900028,54124.87043808 2025-11-24,17:08:00.000,328,11090538,-795,0,1764004079,13247.681419409993,336.59800137000275,54124.521082080006 2025-11-24,17:08:01.000,328,11090599,-795,0,1764004080,13247.432175939997,336.36538008000207,54124.12980336001 2025-11-24,17:08:02.000,328,11090596,-795,0,1764004081,13247.277240809992,336.35128182000335,54124.19268744 2025-11-24,17:08:03.000,328,11090580,-795,0,1764004082,13247.257031879992,336.4922644199978,54124.0739064 2025-11-24,17:08:04.000,328,11090543,-795,0,1764004083,13247.162723540001,336.6543944100049,54123.948138240004 2025-11-24,17:08:05.000,328,11090604,-795,0,1764004084,13246.99431578999,336.84472092000215,54123.612756480004 2025-11-24,17:08:06.000,328,11090581,-795,0,1764004085,13246.7989628,336.87996656999894,54122.8511604 2025-11-24,17:08:07.000,328,11090613,-795,0,1764004086,13246.745072319995,336.9998017800026,54122.823211920004 2025-11-24,17:08:08.000,328,11090544,-795,0,1764004087,13246.590137189989,336.9857035200039,54122.71840512001 2025-11-24,17:08:09.000,328,11090606,-795,0,1764004088,13246.354366339998,336.8517700500015,54122.8511604 2025-11-24,17:08:10.000,328,11090547,-795,0,1764004089,13246.138804419992,336.6402961499989,54122.6415468 2025-11-24,17:08:11.000,328,11090598,-715,0,1764004090,13245.869352019996,336.2948887800012,54122.25026808 2025-11-24,17:08:12.000,328,11090571,-795,0,1764004091,13245.63358116999,335.79440055000305,54122.01969312 2025-11-24,17:08:13.000,328,11090574,-795,0,1764004092,13245.444964489994,335.2798140599989,54121.621427280006 2025-11-24,17:08:14.000,328,11090585,-795,0,1764004093,13245.418019249999,334.6735888800031,54121.265084160004 2025-11-24,17:08:15.000,328,11090584,-795,0,1764004094,13245.458437109999,334.0039215299985,54120.978612240004 2025-11-24,17:08:16.000,328,11090556,-795,0,1764004095,13245.350656149989,333.34835243999987,54120.594320640004 2025-11-24,17:08:17.000,328,11090591,-795,0,1764004096,13245.53927283,332.93950290000066,54120.46855248001 2025-11-24,17:08:18.000,328,11090567,-795,0,1764004097,13245.55274544999,332.6081937900017,54120.11919648 2025-11-24,17:08:19.000,328,11090527,-795,0,1764004098,13245.357392459999,332.4531129300012,54119.993428320005 2025-11-24,17:08:20.000,328,11090620,-795,0,1764004099,13244.966686480002,332.5095059700034,54119.48336856001 2025-11-24,17:08:21.000,328,11090600,-795,0,1764004100,13244.32000072,332.7703237800015,54119.203883760005 2025-11-24,17:08:22.000,328,11090579,-795,0,1764004101,13243.457753039991,333.0804855000024,54118.95234744 2025-11-24,17:08:23.000,328,11090601,-795,0,1764004102,13242.386679750001,333.64441590000206,54119.19689664001 2025-11-24,17:08:24.000,328,11090548,-795,0,1764004103,13241.100044539991,334.15900238999893,54118.78465656 2025-11-24,17:08:25.000,328,11090590,-795,0,1764004104,13239.74604623,334.8075223499982,54118.84055352001 2025-11-24,17:08:26.000,328,11090597,-795,0,1764004105,13238.21690385999,335.31505971000297,54118.42132632 2025-11-24,17:08:27.000,328,11090545,-795,0,1764004106,13236.788806139994,335.80849881000177,54117.92524080001 2025-11-24,17:08:28.000,328,11090550,-795,0,1764004107,13235.522379859998,336.15390617999947,54117.79248552 2025-11-24,17:08:29.000,328,11090609,-795,0,1764004108,13234.49846073999,336.4922644199978,54117.67370448 2025-11-24,17:08:30.000,328,11090583,-795,0,1764004109,13233.66315829999,336.84472092000215,54117.72960144 2025-11-24,17:08:31.000,328,11090613,-795,0,1764004110,13233.137726119989,337.23947220000264,54117.37325832001 2025-11-24,17:08:32.000,328,11090582,-795,0,1764004111,13232.625766559991,337.5284865299982,54116.79332736 2025-11-24,17:08:33.000,328,11090555,-795,0,1764004112,13232.46409511999,337.68356738999864,54116.56275240001 2025-11-24,17:08:34.000,328,11090584,-795,0,1764004113,13232.585348699991,337.7540586899995,54115.92692448 2025-11-24,17:08:35.000,328,11090597,-795,0,1764004114,13232.908691579993,337.8809430300025,54115.64045256 2025-11-24,17:08:36.000,328,11090592,-795,0,1764004115,13233.25897969999,337.9514343300034,54115.03956024 2025-11-24,17:08:37.000,328,11090608,-795,0,1764004116,13233.885456529992,338.1770064900047,54115.4448132 2025-11-24,17:08:38.000,328,11090580,-795,0,1764004117,13234.458042879989,338.1840556200041,54115.40987760001 2025-11-24,17:08:39.000,328,11090631,-795,0,1764004118,13234.94979351,338.09241692999785,54115.21423824 2025-11-24,17:08:40.000,328,11090577,-795,0,1764004119,13235.360708419998,337.81045173000166,54115.15834128 2025-11-24,17:08:41.000,328,11090572,-795,0,1764004120,13235.609951889994,337.3663565399984,54114.5364876 2025-11-24,17:08:42.000,328,11090574,-795,0,1764004121,13236.00065786999,336.71783657999913,54114.51552624 2025-11-24,17:08:43.000,328,11090563,-795,0,1764004122,13236.350945990001,335.90718663000007,54114.54347472 2025-11-24,17:08:44.000,328,11090614,-795,0,1764004123,13236.667552559993,334.9767014700046,54114.82994664 2025-11-24,17:08:45.000,328,11090589,-795,0,1764004124,13236.95721388999,333.97572501000104,54114.54347472 2025-11-24,17:08:46.000,328,11090571,-795,0,1764004125,13237.172775809995,332.8972081200045,54114.19411872001 2025-11-24,17:08:47.000,328,11090605,-795,0,1764004126,13237.671262750002,331.88918253000156,54114.389758080004 2025-11-24,17:08:48.000,328,11090535,-795,0,1764004127,13238.041759799999,331.03623779999907,54113.99149224 2025-11-24,17:08:49.000,328,11090556,-795,0,1764004128,13238.34489375,330.3101774099996,54113.82380136 2025-11-24,17:08:50.000,328,11090575,-795,0,1764004129,13238.553719359996,329.66165745000035,54113.64912336 2025-11-24,17:08:51.000,328,11090609,-795,0,1764004130,13238.789490210002,329.31625008000265,54113.8727112 2025-11-24,17:08:52.000,328,11090582,-795,0,1764004131,13239.180196189998,329.13297270000476,54113.97751800001 2025-11-24,17:08:53.000,328,11090569,-795,0,1764004132,13239.39575810999,329.10477618000004,54114.11027328 2025-11-24,17:08:54.000,328,11090547,-795,0,1764004133,13239.55742954999,329.3021518200039,54114.23604144001 2025-11-24,17:08:55.000,328,11090591,-795,0,1764004134,13239.530484309995,329.5559205000027,54114.06136344 2025-11-24,17:08:56.000,328,11090569,-795,0,1764004135,13239.362076559999,329.9295243899978,54113.82380136 2025-11-24,17:08:57.000,328,11090589,-795,0,1764004136,13239.207141429993,330.43001262000325,54114.2570028 2025-11-24,17:08:58.000,328,11090535,-795,0,1764004137,13238.897271169997,331.02213954000035,54114.7810368 2025-11-24,17:08:59.000,328,11090556,-795,0,1764004138,13238.270794339995,331.5578734200026,54114.87885648 2025-11-24,17:09:00.000,328,11090605,-795,0,1764004139,13237.630844890002,332.13590208000096,54115.33301928 2025-11-24,17:09:01.000,328,11090597,-795,0,1764004140,13236.681025179998,332.61524292000104,54115.45878744001 2025-11-24,17:09:02.000,328,11090565,-795,0,1764004141,13235.448280449993,333.0945837600011,54115.36795488001 2025-11-24,17:09:03.000,328,11090598,-795,0,1764004142,13233.912401770001,333.7219563300023,54115.65442680001 2025-11-24,17:09:04.000,328,11090557,-795,0,1764004143,13232.03970758999,334.38457455000025,54115.70333664001 2025-11-24,17:09:05.000,328,11090583,-795,0,1764004144,13230.106386619991,335.28686318999826,54116.10160248 2025-11-24,17:09:06.000,328,11090551,-795,0,1764004145,13228.031603139993,336.07636574999924,54115.84307904001 2025-11-24,17:09:07.000,328,11090598,-795,0,1764004146,13226.32731670999,336.95750699999917,54116.20640928001 2025-11-24,17:09:08.000,328,11090570,-795,0,1764004147,13224.663448139989,337.85979564000445,54116.38108728 2025-11-24,17:09:09.000,328,11090523,-795,0,1764004148,13223.093887909992,338.63519993999944,54116.17846080001 2025-11-24,17:09:10.000,328,11090562,-795,0,1764004149,13221.746625909997,339.31896555000276,54116.12955096001 2025-11-24,17:09:11.000,328,11090567,-795,0,1764004150,13220.722706790002,339.93928899000457,54116.02474416 2025-11-24,17:09:12.000,328,11090525,-795,0,1764004151,13220.11643889,340.48912112999824,54116.37410016001 2025-11-24,17:09:13.000,328,11090573,-795,0,1764004152,13219.853722799999,340.7710863300017,54116.36711304001 2025-11-24,17:09:14.000,328,11090571,-795,0,1764004153,13219.981712689994,340.8345285000032,54116.31121608 2025-11-24,17:09:15.000,328,11090581,-795,0,1764004154,13220.37915498,340.79928284999914,54116.073654 2025-11-24,17:09:16.000,328,11090566,-795,0,1764004155,13220.965213949989,340.63010373,54115.54263288 2025-11-24,17:09:17.000,328,11090564,-795,0,1764004156,13221.760098530001,340.4468263500021,54115.6194912 2025-11-24,17:09:18.000,328,11090569,-795,0,1764004157,13222.51456525,340.2001068000027,54115.584555600006 2025-11-24,17:09:19.000,328,11090600,-795,0,1764004158,13223.174723629993,339.967485510002,54115.78718208 2025-11-24,17:09:20.000,328,11090578,-795,0,1764004159,13223.65300164,339.62912727000366,54115.66141392 2025-11-24,17:09:21.000,328,11090597,-795,0,1764004160,13223.86856355999,339.3330638100015,54115.38891624001 2025-11-24,17:09:22.000,328,11090529,-795,0,1764004161,13223.80793676999,339.0792951300027,54115.374942 2025-11-24,17:09:23.000,328,11090585,-795,0,1764004162,13223.54522067999,338.84667384000204,54115.08847008 2025-11-24,17:09:24.000,328,11090584,-795,0,1764004163,13223.060206360002,338.719789499999,54115.04654736 2025-11-24,17:09:25.000,328,11090621,-795,0,1764004164,13222.332684879999,338.6563473300048,54114.95571480001 2025-11-24,17:09:26.000,328,11090597,-795,0,1764004165,13221.31550207,338.74798602000374,54114.97667616 2025-11-24,17:09:27.000,328,11090607,-795,0,1764004166,13220.453254389991,338.9735581799978,54114.92776632 2025-11-24,17:09:28.000,328,11090502,-795,0,1764004167,13219.638160879993,339.4317516299998,54114.94174056 2025-11-24,17:09:29.000,328,11090595,-795,0,1764004168,13218.614241759999,340.1296155000018,54114.85789512001 2025-11-24,17:09:30.000,328,11090559,-795,0,1764004169,13217.846302419995,341.04600239999854,54114.459629280005 2025-11-24,17:09:31.000,328,11090579,-795,0,1764004170,13217.496014299999,341.92714364999847,54114.27097704 2025-11-24,17:09:32.000,328,11090577,-795,0,1764004171,13217.53643216,342.8223831600044,54114.18713160001 2025-11-24,17:09:33.000,328,11090570,-795,0,1764004172,13218.007973859996,343.7740157099979,54114.71815272001 2025-11-24,17:09:34.000,328,11090555,-795,0,1764004173,13218.681604859994,344.69745174000127,54114.76007544 2025-11-24,17:09:35.000,328,11090601,-795,0,1764004174,13219.375444789992,345.62088777000463,54114.7810368 2025-11-24,17:09:36.000,328,11090576,-795,0,1764004175,13219.820041249994,346.63596248999966,54114.51552624 2025-11-24,17:09:37.000,328,11090594,-795,0,1764004176,13220.554299039992,347.6439880800026,54114.47360352 2025-11-24,17:09:38.000,328,11090592,-795,0,1764004177,13221.093203839999,348.4828345499991,54114.61334592 2025-11-24,17:09:39.000,328,11090598,-795,0,1764004178,13221.483909819995,349.22299320000457,54114.86488224001 2025-11-24,17:09:40.000,328,11090601,-795,0,1764004179,13221.49064612999,349.91380793999997,54115.43083896 2025-11-24,17:09:41.000,328,11090583,-795,0,1764004180,13221.20772110999,350.58347529000457,54115.465774560005 2025-11-24,17:09:42.000,328,11090542,-795,0,1764004181,13220.857432989993,351.2178969899978,54115.55660712001 2025-11-24,17:09:43.000,328,11090610,-795,0,1764004182,13220.29831926,351.7888765200041,54115.69634952001 2025-11-24,17:09:44.000,328,11090553,-795,0,1764004183,13219.671842429998,352.3669051800025,54115.65442680001 2025-11-24,17:09:45.000,328,11090602,-795,0,1764004184,13218.97126618999,352.91673732000345,54115.64743968 2025-11-24,17:09:46.000,328,11090571,-795,0,1764004185,13218.169645299997,353.47361859000375,54115.48673592001 2025-11-24,17:09:47.000,328,11090619,-795,0,1764004186,13217.644213119995,354.05164725000213,54115.8291048 2025-11-24,17:09:48.000,328,11090587,-795,0,1764004187,13217.125517250002,354.5309880900022,54115.7592336 2025-11-24,17:09:49.000,328,11090614,-795,0,1764004188,13216.963845810002,354.9045919800046,54115.78019496 2025-11-24,17:09:50.000,328,11090573,-795,0,1764004189,13216.970582119997,355.17950805000146,54115.6194912 2025-11-24,17:09:51.000,328,11090557,-795,0,1764004190,13217.233298209998,355.3345889100019,54115.060521600004 2025-11-24,17:09:52.000,328,11090536,-795,0,1764004191,13217.81935718,355.17950805000146,54114.59937168001 2025-11-24,17:09:53.000,328,11090582,-795,0,1764004192,13218.72875902999,355.05262370999844,54114.43168080001 2025-11-24,17:09:54.000,328,11090582,-795,0,1764004193,13219.961503759994,354.8411498100031,54114.25001568 2025-11-24,17:09:55.000,328,11090589,-795,0,1764004194,13221.739889600001,354.5803319999977,54114.243028560006 2025-11-24,17:09:56.000,328,11090528,-795,0,1764004195,13223.376812929993,354.26312115000474,54113.82380136 2025-11-24,17:09:57.000,328,11090575,-795,0,1764004196,13225.18888031999,354.05164725000213,54113.718994560004 2025-11-24,17:09:58.000,328,11090590,-795,0,1764004197,13227.122201289989,353.85427160999825,54113.42553552001 2025-11-24,17:09:59.000,328,11090623,-795,0,1764004198,13228.846696649991,353.70623988000443,54113.285793120005 2025-11-24,17:10:00.000,328,11090544,-795,0,1764004199,13230.234376510001,353.6286994500042,54112.92945 2025-11-24,17:10:01.000,328,11090609,-795,0,1764004200,13231.386285519991,353.6498468400023,54113.27181888 2025-11-24,17:10:02.000,328,11090561,-795,0,1764004201,13232.275478439995,353.7485346600006,54113.334702960005 2025-11-24,17:10:03.000,328,11090569,-795,0,1764004202,13232.807646929992,353.9600085600032,54113.50938096 2025-11-24,17:10:04.000,328,11090581,-795,0,1764004203,13232.982790989998,354.2419737599994,54113.58623928 2025-11-24,17:10:05.000,328,11090610,-795,0,1764004204,13232.800910619997,354.566233739999,54113.27880600001 2025-11-24,17:10:06.000,328,11090562,-795,0,1764004205,13232.34957785,354.897542849998,54113.09714088 2025-11-24,17:10:07.000,328,11090576,-795,0,1764004206,13231.891508769993,355.34868717000063,54113.39059992 2025-11-24,17:10:08.000,328,11090530,-795,0,1764004207,13231.366076589991,355.75753670999984,54113.80982712001 2025-11-24,17:10:09.000,328,11090567,-795,0,1764004208,13230.759808689989,356.1734353799984,54113.81681424 2025-11-24,17:10:10.000,328,11090590,-795,0,1764004209,13230.261321749997,356.62457970000105,54113.85174984001 2025-11-24,17:10:11.000,328,11090603,-795,0,1764004210,13229.84367052999,357.13211705999856,54113.72598168 2025-11-24,17:10:12.000,328,11090575,-795,0,1764004211,13229.533800269994,357.632605290004,54113.49540672001 2025-11-24,17:10:13.000,328,11090574,-795,0,1764004212,13229.520327649989,358.1894865600043,54113.56527792001 2025-11-24,17:10:14.000,328,11090575,-795,0,1764004213,13229.587690749999,358.67587653000373,54113.5582908 2025-11-24,17:10:15.000,328,11090567,-795,0,1764004214,13229.6887354,359.29619996999827,54113.7679044 2025-11-24,17:10:16.000,328,11090525,-795,0,1764004215,13229.796516359995,359.8530812399986,54113.41156128 2025-11-24,17:10:17.000,328,11090601,-795,0,1764004216,13230.140068169996,360.45930642000167,54113.41156128 2025-11-24,17:10:18.000,328,11090516,-795,0,1764004217,13230.517301530002,361.0302859500007,54113.355664320006 2025-11-24,17:10:19.000,328,11090559,-795,0,1764004218,13230.874325959994,361.53077417999884,54113.187973440006 2025-11-24,17:10:20.000,328,11090584,-795,0,1764004219,13231.19093253,362.0101150199989,54112.9643856 2025-11-24,17:10:21.000,328,11090562,-795,0,1764004220,13231.514275410002,362.4683084700009,54112.831630320004 2025-11-24,17:10:22.000,328,11090620,-795,0,1764004221,13231.871299839993,362.87715801000013,54113.08316664 2025-11-24,17:10:23.000,328,11090599,-795,0,1764004222,13232.36305046999,363.31420407000405,54113.167012080004 2025-11-24,17:10:24.000,328,11090545,-795,0,1764004223,13232.753756450002,363.6173166599983,54113.00630832 2025-11-24,17:10:25.000,328,11090573,-795,0,1764004224,13233.218561839989,363.94157663999795,54112.97835984 2025-11-24,17:10:26.000,328,11090555,-795,0,1764004225,13233.60253150999,364.0755101100003,54112.58708112001 2025-11-24,17:10:27.000,328,11090591,-795,0,1764004226,13234.161645239998,364.26583662000485,54112.4752872 2025-11-24,17:10:28.000,328,11090580,-795,0,1764004227,13234.64665956,364.37862270000187,54112.31458344 2025-11-24,17:10:29.000,328,11090591,-795,0,1764004228,13235.333763180002,364.37862270000187,54112.6499652 2025-11-24,17:10:30.000,328,11090600,-795,0,1764004229,13235.94676739,364.2446892299995,54112.69188792 2025-11-24,17:10:31.000,328,11090601,-795,0,1764004230,13236.472199570002,364.08960836999904,54112.447338720005 2025-11-24,17:10:32.000,328,11090568,-795,0,1764004231,13236.849432929994,363.849937949999,54112.15387968001 2025-11-24,17:10:33.000,328,11090523,-795,0,1764004232,13237.22666629,363.6384640500037,54112.181828160006 2025-11-24,17:10:34.000,328,11090571,-795,0,1764004233,13237.395074039996,363.4410884099998,54111.83945928001 2025-11-24,17:10:35.000,328,11090585,-795,0,1764004234,13237.294029389996,363.20141798999975,54111.64381992 2025-11-24,17:10:36.000,328,11090583,-795,0,1764004235,13236.990895439994,362.9124036600042,54111.46215480001 2025-11-24,17:10:37.000,328,11090598,-795,0,1764004236,13236.755124589989,362.72912627999904,54111.86042064 2025-11-24,17:10:38.000,328,11090548,-795,0,1764004237,13236.249901340001,362.4330628200041,54111.88836912001 2025-11-24,17:10:39.000,328,11090592,-795,0,1764004238,13235.569534029994,362.06650806000107,54111.79753656001 2025-11-24,17:10:40.000,328,11090576,-795,0,1764004239,13234.97000244,361.5378233099982,54111.62984568001 2025-11-24,17:10:41.000,328,11090571,-795,0,1764004240,13234.127963689993,360.8681559600009,54111.035940480004 2025-11-24,17:10:42.000,328,11090538,-795,0,1764004241,13233.555377339995,360.21258687000227,54110.7983784 2025-11-24,17:10:43.000,328,11090589,-795,0,1764004242,13232.895218960002,359.4512808299987,54110.5887648 2025-11-24,17:10:44.000,328,11090615,-795,0,1764004243,13232.726811209992,358.80980999999883,54111.06388896 2025-11-24,17:10:45.000,328,11090589,-795,0,1764004244,13232.504512979991,358.1048970000047,54110.7983784 2025-11-24,17:10:46.000,328,11090536,-795,0,1764004245,13232.44388618999,357.5621139900031,54110.365176960004 2025-11-24,17:10:47.000,328,11090546,-795,0,1764004246,13232.632502870001,357.1039205400011,54110.4140868 2025-11-24,17:10:48.000,328,11090525,-795,0,1764004247,13232.969318369993,356.67392361000384,54109.68742632001 2025-11-24,17:10:49.000,328,11090610,-795,0,1764004248,13233.46780531,356.53999014000146,54109.79223312 2025-11-24,17:10:50.000,328,11090610,-795,0,1764004249,13234.053864280002,356.5822849200049,54109.65947784001 2025-11-24,17:10:51.000,328,11090568,-795,0,1764004250,13234.754440519995,356.85720099000173,54109.82716872001 2025-11-24,17:10:52.000,328,11090578,-795,0,1764004251,13235.448280449993,357.2942470499984,54109.82716872001 2025-11-24,17:10:53.000,328,11090557,-795,0,1764004252,13236.344209679992,357.8934231000021,54110.08569216 2025-11-24,17:10:54.000,328,11090603,-795,0,1764004253,13237.24687522,358.64063087999966,54110.23242168 2025-11-24,17:10:55.000,328,11090595,-795,0,1764004254,13238.095650279989,359.49357561000215,54110.050756560006 2025-11-24,17:10:56.000,328,11090554,-795,0,1764004255,13238.823171759992,360.2901273000025,54109.959924 2025-11-24,17:10:57.000,328,11090598,-795,0,1764004256,13239.74604623,361.10077725000156,54110.316267120004 2025-11-24,17:10:58.000,328,11090507,-795,0,1764004257,13240.601557599999,362.00306588999956,54110.85427536 2025-11-24,17:10:59.000,328,11090581,-795,0,1764004258,13241.571586239988,362.77142106000247,54111.203631360004 2025-11-24,17:11:00.000,328,11090585,-795,0,1764004259,13242.474251779997,363.64551318000304,54111.45516768 2025-11-24,17:11:01.000,328,11090580,-795,0,1764004260,13243.269136359995,364.48435964999953,54111.5669616 2025-11-24,17:11:02.000,328,11090567,-795,0,1764004261,13244.326737029995,365.28796046999923,54111.68574264 2025-11-24,17:11:03.000,328,11090591,-795,0,1764004262,13245.316974599999,366.15500346000044,54111.93029184 2025-11-24,17:11:04.000,328,11090571,-795,0,1764004263,13246.287003240002,367.0784394900038,54112.3355448 2025-11-24,17:11:05.000,328,11090581,-795,0,1764004264,13247.452384869997,367.8044998800033,54112.92945 2025-11-24,17:11:06.000,328,11090590,-795,0,1764004265,13248.584084950002,368.54465853000147,54113.215921920004 2025-11-24,17:11:07.000,328,11090557,-795,0,1764004266,13249.998710049993,369.35530848000053,54113.84476272 2025-11-24,17:11:08.000,328,11090577,-795,0,1764004267,13251.211245849998,370.1166145200041,54114.22905432 2025-11-24,17:11:09.000,328,11090560,-795,0,1764004268,13252.7942787,370.82857665000483,54114.82295952 2025-11-24,17:11:10.000,328,11090580,-795,0,1764004269,13254.202167489995,371.5475879099977,54115.36096776001 2025-11-24,17:11:11.000,328,11090575,-795,0,1764004270,13255.562902109996,372.0480761400031,54115.898976000004 2025-11-24,17:11:12.000,328,11090528,-795,0,1764004271,13256.66765694999,372.4569256800023,54116.51384256001 2025-11-24,17:11:13.000,328,11090564,-795,0,1764004272,13257.95429216,372.64725218999956,54117.05883792 2025-11-24,17:11:14.000,328,11090562,-795,0,1764004273,13259.16682795999,372.8305295700047,54117.49902648001 2025-11-24,17:11:15.000,328,11090603,-795,0,1764004274,13260.359154829996,372.7882347900013,54117.88331808001 2025-11-24,17:11:16.000,328,11090557,-795,0,1764004275,13261.30897454,372.6543013199989,54117.90427944001 2025-11-24,17:11:17.000,328,11090587,-795,0,1764004276,13262.346366279999,372.51331872000446,54118.1348544 2025-11-24,17:11:18.000,328,11090568,-795,0,1764004277,13263.343340159998,372.3159430800006,54118.484210400005 2025-11-24,17:11:19.000,328,11090553,-795,0,1764004278,13264.158433669996,371.9846339700016,54118.95234744 2025-11-24,17:11:20.000,328,11090492,-795,0,1764004279,13264.87921883999,371.5405387799983,54119.085102720004 2025-11-24,17:11:21.000,328,11090539,-795,0,1764004280,13265.620212939997,370.9202153400038,54118.98029592001 2025-11-24,17:11:22.000,328,11090553,-795,0,1764004281,13266.22648084,370.3139901600007,54119.17593528001 2025-11-24,17:11:23.000,328,11090570,-795,0,1764004282,13266.859693979997,369.6513719400027,54119.26676784001 2025-11-24,17:11:24.000,328,11090580,-795,0,1764004283,13267.263872579999,368.84072199000366,54119.12003832 2025-11-24,17:11:25.000,328,11090628,-795,0,1764004284,13267.64110593999,367.95958074000373,54119.050167119996 2025-11-24,17:11:26.000,328,11090583,-795,0,1764004285,13268.025075609992,366.9938499300042,54119.26676784001 2025-11-24,17:11:27.000,328,11090556,-795,0,1764004286,13268.61787088999,366.16910171999916,54119.58118824001 2025-11-24,17:11:28.000,328,11090548,-795,0,1764004287,13269.170248310002,365.30205872999795,54119.62311096 2025-11-24,17:11:29.000,328,11090569,-795,0,1764004288,13270.03923229999,364.5337035600023,54119.71394352 2025-11-24,17:11:30.000,328,11090596,-795,0,1764004289,13270.968843079994,363.85698707999836,54119.8117632 2025-11-24,17:11:31.000,328,11090590,-795,0,1764004290,13272.17464256999,363.22961451000447,54119.441445840006 2025-11-24,17:11:32.000,328,11090549,-795,0,1764004291,13273.508431949995,362.8842071399995,54119.490355680005 2025-11-24,17:11:33.000,328,11090546,-795,0,1764004292,13275.219454689992,362.67273324000416,54119.8117632 2025-11-24,17:11:34.000,328,11090536,-795,0,1764004293,13276.775542299998,362.69388063000224,54120.24496464 2025-11-24,17:11:35.000,328,11090566,-795,0,1764004294,13278.264266809994,362.7855193200012,54120.43361688 2025-11-24,17:11:36.000,328,11090554,-795,0,1764004295,13279.395966889999,363.060435389998,54120.30086160001 2025-11-24,17:11:37.000,328,11090570,-795,0,1764004296,13280.251478259997,363.56092362000345,54120.65720472001 2025-11-24,17:11:38.000,328,11090554,-795,0,1764004297,13280.547875899989,364.20239445000334,54120.762011520004 2025-11-24,17:11:39.000,328,11090598,-795,0,1764004298,13280.433358629998,364.9637004899996,54121.06944480001 2025-11-24,17:11:40.000,328,11090580,-795,0,1764004299,13280.049388959997,365.7673013099993,54121.41181368 2025-11-24,17:11:41.000,328,11090570,-795,0,1764004300,13279.40943950999,366.7541795100042,54121.92886056001 2025-11-24,17:11:42.000,328,11090623,-795,0,1764004301,13278.50003766,367.66351728000154,54122.11052568 2025-11-24,17:11:43.000,328,11090620,-795,0,1764004302,13277.651262599997,368.5869533100049,54122.44590744 2025-11-24,17:11:44.000,328,11090539,-795,0,1764004303,13276.849641709989,369.4117015200027,54122.59263696 2025-11-24,17:11:45.000,328,11090576,-795,0,1764004304,13276.357891079992,370.1659584299996,54122.34808776 2025-11-24,17:11:46.000,328,11090548,-795,0,1764004305,13275.99413033999,370.7651344800033,54122.26424232001 2025-11-24,17:11:47.000,328,11090592,-795,0,1764004306,13276.15580177999,371.329064880003,54122.292190800006 2025-11-24,17:11:48.000,328,11090558,-795,0,1764004307,13276.613870859997,371.73086529000284,54122.52276576 2025-11-24,17:11:49.000,328,11090596,-795,0,1764004308,13277.3818102,372.0621744000018,54122.52276576 2025-11-24,17:11:50.000,328,11090536,-795,0,1764004309,13278.506773969995,372.3159430800006,54122.57866272001 2025-11-24,17:11:51.000,328,11090561,-795,0,1764004310,13279.69236452999,372.54856437000126,54122.44590744 2025-11-24,17:11:52.000,328,11090562,-795,0,1764004311,13280.99920867,372.69659610000235,54121.87995072001 2025-11-24,17:11:53.000,328,11090552,-795,0,1764004312,13282.481196870001,372.94331565000175,54121.8030924 2025-11-24,17:11:54.000,328,11090556,-795,0,1764004313,13283.990130309998,373.2675756300014,54121.83104088001 2025-11-24,17:11:55.000,328,11090543,-795,0,1764004314,13285.519272679994,373.6270812599978,54122.13847416 2025-11-24,17:11:56.000,328,11090525,-795,0,1764004315,13286.819380509995,373.97953776000213,54121.91488632 2025-11-24,17:11:57.000,328,11090548,-795,0,1764004316,13288.281159779996,374.46592773000157,54122.14546128001 2025-11-24,17:11:58.000,328,11090573,-795,0,1764004317,13289.53411344,374.7901877100012,54122.41795896 2025-11-24,17:11:59.000,328,11090598,-795,0,1764004318,13290.56476886999,375.17084073000296,54122.33411352001 2025-11-24,17:12:00.000,328,11090541,-795,0,1764004319,13291.467434409999,375.5937885300009,54122.28520368001 2025-11-24,17:12:01.000,328,11090583,-795,0,1764004320,13292.269055299992,375.96034329000395,54122.36206200001 2025-11-24,17:12:02.000,328,11090529,-795,0,1764004321,13292.794487479994,376.40443847999995,54122.70443088 2025-11-24,17:12:03.000,328,11090590,-795,0,1764004322,13293.515272650002,376.770993240003,54123.21449064 2025-11-24,17:12:04.000,328,11090585,-795,0,1764004323,13294.02049589999,377.1164006100007,54123.514936800006 2025-11-24,17:12:05.000,328,11090562,-795,0,1764004324,13294.593082250001,377.4477097199997,54123.72455040001 2025-11-24,17:12:06.000,328,11090570,-795,0,1764004325,13294.741281069997,377.9059031700017,54123.899228400005 2025-11-24,17:12:07.000,328,11090596,-795,0,1764004326,13294.808644169992,378.3993422700005,54123.92717688 2025-11-24,17:12:08.000,328,11090559,-795,0,1764004327,13294.606554869992,378.8927813699993,54124.3184556 2025-11-24,17:12:09.000,328,11090549,-795,0,1764004328,13294.256266749995,379.30868003999785,54124.56300480001 2025-11-24,17:12:10.000,328,11090529,-795,0,1764004329,13293.852088149994,379.78097174999857,54125.13594864001 2025-11-24,17:12:11.000,328,11090576,-795,0,1764004330,13293.292974420001,380.06293695000204,54125.26171680001 2025-11-24,17:12:12.000,328,11090548,-795,0,1764004331,13292.82143271999,380.40834431999974,54125.625047040005 2025-11-24,17:12:13.000,328,11090558,-795,0,1764004332,13292.383572569997,380.76784995000344,54125.72985384 2025-11-24,17:12:14.000,328,11090563,-795,0,1764004333,13291.98613027999,380.94407820000197,54125.53421448 2025-11-24,17:12:15.000,328,11090625,-795,0,1764004334,13291.797513599995,381.2048960100001,54125.81369928001 2025-11-24,17:12:16.000,328,11090596,-795,0,1764004335,13291.474170719994,381.24014166000416,54125.6110728 2025-11-24,17:12:17.000,328,11090546,-795,0,1764004336,13291.433752859994,381.3176820900044,54126.177029520004 2025-11-24,17:12:18.000,328,11090577,-795,0,1764004337,13291.467434409999,381.2330925300048,54126.26786208001 2025-11-24,17:12:19.000,328,11090558,-795,0,1764004338,13291.68299632999,381.01456950000284,54126.379656 2025-11-24,17:12:20.000,328,11090585,-795,0,1764004339,13291.858140389995,380.9229308100039,54126.42157872 2025-11-24,17:12:21.000,328,11090560,-795,0,1764004340,13292.120856479996,380.7537516900047,54126.030300000006 2025-11-24,17:12:22.000,328,11090552,-795,0,1764004341,13292.363363639997,380.5845725699983,54126.04427424 2025-11-24,17:12:23.000,328,11090542,-795,0,1764004342,13292.525035079998,380.50703213999805,54126.09318408 2025-11-24,17:12:24.000,328,11090583,-795,0,1764004343,13292.525035079998,380.37309867000295,54126.295810560005 2025-11-24,17:12:25.000,328,11090603,-795,0,1764004344,13292.545244009998,380.14047738000227,54126.1351068 2025-11-24,17:12:26.000,328,11090558,-795,0,1764004345,13292.538507699988,379.8373647900007,54125.85562200001 2025-11-24,17:12:27.000,328,11090559,-795,0,1764004346,13292.706915449999,379.61884175999876,54125.84863488 2025-11-24,17:12:28.000,328,11090603,-795,0,1764004347,13292.733860689994,379.35802395000064,54125.70889248 2025-11-24,17:12:29.000,328,11090558,-795,0,1764004348,13292.794487479994,379.09015701000317,54125.47133040001 2025-11-24,17:12:30.000,328,11090572,-795,0,1764004349,13292.88879582,378.81524093999906,54125.457356160005 2025-11-24,17:12:31.000,328,11090561,-795,0,1764004350,13292.98310415999,378.7306513799995,54125.457356160005 2025-11-24,17:12:32.000,328,11090544,-795,0,1764004351,13292.956158919995,378.60376704000373,54125.338575120004 2025-11-24,17:12:33.000,328,11090589,-795,0,1764004352,13293.0100494,378.4275387899979,54125.38748496 2025-11-24,17:12:34.000,328,11090574,-795,0,1764004353,13293.0100494,378.43458792000456,54125.35254936001 2025-11-24,17:12:35.000,328,11090558,-795,0,1764004354,13292.88879582,378.46983357000136,54125.26171680001 2025-11-24,17:12:36.000,328,11090566,-795,0,1764004355,13292.646288659998,378.2795070600041,54124.472172240006 2025-11-24,17:12:37.000,328,11090558,-795,0,1764004356,13292.639552349989,378.1949175000045,54124.737682800005 2025-11-24,17:12:38.000,328,11090562,-795,0,1764004357,13292.444199359998,377.8847557800036,54124.835502480004 2025-11-24,17:12:39.000,328,11090597,-795,0,1764004358,13292.134329100001,377.5745940600027,54125.073064560005 2025-11-24,17:12:40.000,328,11090577,-795,0,1764004359,13291.68973264,377.1304988699994,54124.99620624001 2025-11-24,17:12:41.000,328,11090616,-795,0,1764004360,13291.224927249998,376.7216493300002,54124.7726184 2025-11-24,17:12:42.000,328,11090541,-795,0,1764004361,13290.820748649996,376.22116110000206,54124.75864416001 2025-11-24,17:12:43.000,328,11090574,-795,0,1764004362,13290.53108732,375.94624502999795,54124.73069568001 2025-11-24,17:12:44.000,328,11090583,-795,0,1764004363,13290.066281929998,375.61493591999897,54124.618901760005 2025-11-24,17:12:45.000,328,11090559,-795,0,1764004364,13289.54758605999,375.48100245000387,54124.51409496001 2025-11-24,17:12:46.000,328,11090565,-795,0,1764004365,13288.968263399998,375.3259215900034,54124.5979404 2025-11-24,17:12:47.000,328,11090548,-795,0,1764004366,13288.570821109992,375.28362681,54124.905373680005 2025-11-24,17:12:48.000,328,11090540,-795,0,1764004367,13288.11275203,375.0157598700025,54124.982232 2025-11-24,17:12:49.000,328,11090622,-795,0,1764004368,13287.607528779998,374.839531620004,54124.98921912 2025-11-24,17:12:50.000,328,11090593,-795,0,1764004369,13287.270713279991,374.46592773000157,54125.05909032 2025-11-24,17:12:51.000,328,11090574,-795,0,1764004370,13286.87327099,374.09232383999915,54124.639863120006 2025-11-24,17:12:52.000,328,11090540,-795,0,1764004371,13286.496037629993,373.6552777800025,54124.58396616 2025-11-24,17:12:53.000,328,11090565,-795,0,1764004372,13286.314157259992,373.17593694000243,54124.7726184 2025-11-24,17:12:54.000,328,11090607,-795,0,1764004373,13286.139013200002,372.71774349000043,54125.04511608001 2025-11-24,17:12:55.000,328,11090600,-795,0,1764004374,13285.91671497,372.2947956900025,54125.08005168 2025-11-24,17:12:56.000,328,11090543,-795,0,1764004375,13285.579899469994,371.7872583299977,54124.56300480001 2025-11-24,17:12:57.000,328,11090587,-795,0,1764004376,13285.350864929998,371.6533248600026,54124.73069568001 2025-11-24,17:12:58.000,328,11090574,-795,0,1764004377,13285.121830390002,371.568735300003,54124.42326240001 2025-11-24,17:12:59.000,328,11090526,-795,0,1764004378,13284.872586919992,371.56168617000367,54124.521082080006 2025-11-24,17:13:00.000,328,11090605,-795,0,1764004379,13284.61660714,371.7520126800009,54124.5280692 2025-11-24,17:13:01.000,328,11090590,-795,0,1764004380,13284.219164849994,371.94233918999817,54124.79357976 2025-11-24,17:13:02.000,328,11090587,-795,0,1764004381,13283.788041009997,372.09037091999926,54124.835502480004 2025-11-24,17:13:03.000,328,11090495,-795,0,1764004382,13283.33670824,372.3088939500012,54124.75864416001 2025-11-24,17:13:04.000,328,11090560,-795,0,1764004383,13283.282817759995,372.6613504499983,54124.82152824 2025-11-24,17:13:05.000,328,11090596,-795,0,1764004384,13283.505115989996,372.8869226099996,54124.81454112 2025-11-24,17:13:06.000,328,11090576,-795,0,1764004385,13283.49837968,373.2182317199986,54124.51409496001 2025-11-24,17:13:07.000,328,11090601,-795,0,1764004386,13283.565742779996,373.73281821000273,54124.7726184 2025-11-24,17:13:08.000,328,11090580,-795,0,1764004387,13283.606160639996,374.1134712300045,54125.10800016 2025-11-24,17:13:09.000,328,11090576,-795,0,1764004388,13283.976657689993,374.30379774000176,54125.49927888001 2025-11-24,17:13:10.000,328,11090612,-795,0,1764004389,13284.172010679998,374.4588786000022,54125.63203416 2025-11-24,17:13:11.000,328,11090576,-795,0,1764004390,13284.252846399999,374.4588786000022,54125.6110728 2025-11-24,17:13:12.000,328,11090570,-795,0,1764004391,13284.54924403999,374.381338170002,54125.81369928001 2025-11-24,17:13:13.000,328,11090599,-795,0,1764004392,13284.798487510001,374.17691339999874,54125.45036904001 2025-11-24,17:13:14.000,328,11090557,-795,0,1764004393,13284.60987082999,373.73281821000273,54125.46434328 2025-11-24,17:13:15.000,328,11090552,-795,0,1764004394,13284.340418429994,373.1829860700018,54125.59709856001 2025-11-24,17:13:16.000,328,11090587,-795,0,1764004395,13283.983394000003,372.4639748100017,54125.86959624 2025-11-24,17:13:17.000,328,11090613,-795,0,1764004396,13283.585951709996,371.6885705099994,54126.02331288001 2025-11-24,17:13:18.000,328,11090580,-795,0,1764004397,13283.053783219999,370.8497240400029,54126.05126136001 2025-11-24,17:13:19.000,328,11090598,-795,0,1764004398,13282.306052809996,369.968582790003,54126.030300000006 2025-11-24,17:13:20.000,328,11090565,-795,0,1764004399,13281.612212879998,368.96055720000004,54125.56216296 2025-11-24,17:13:21.000,328,11090532,-795,0,1764004400,13280.85774616,367.98777726000117,54125.31761376 2025-11-24,17:13:22.000,328,11090565,-795,0,1764004401,13280.231269329997,367.00794819000294,54125.14992288 2025-11-24,17:13:23.000,328,11090565,-795,0,1764004402,13279.705837149995,366.0986104199983,54125.45036904001 2025-11-24,17:13:24.000,328,11090570,-795,0,1764004403,13279.261240689993,365.1328796099988,54125.28267816001 2025-11-24,17:13:25.000,328,11090531,-795,0,1764004404,13278.843589470001,364.3433770499978,54125.003193360004 2025-11-24,17:13:26.000,328,11090573,-795,0,1764004405,13278.52024659,363.54682536000473,54124.46518512001 2025-11-24,17:13:27.000,328,11090589,-795,0,1764004406,13278.264266809994,362.87010888000077,54124.22762304001 2025-11-24,17:13:28.000,328,11090498,-795,0,1764004407,13278.109331679989,362.2920802200024,54124.136790480006 2025-11-24,17:13:29.000,328,11090557,-795,0,1764004408,13277.759043559992,361.8127393800023,54123.88525416 2025-11-24,17:13:30.000,328,11090549,-795,0,1764004409,13277.476118539991,361.48143027000333,54124.10185488 2025-11-24,17:13:31.000,328,11090613,-795,0,1764004410,13277.07193993999,361.2276615900046,54123.8642928 2025-11-24,17:13:32.000,328,11090572,-795,0,1764004411,13276.627343480002,361.0443842099994,54123.731537520005 2025-11-24,17:13:33.000,328,11090550,-795,0,1764004412,13276.128856539995,360.98799117000453,54123.850318560006 2025-11-24,17:13:34.000,328,11090617,-795,0,1764004413,13275.502379709993,360.95274552000046,54123.58480800001 2025-11-24,17:13:35.000,328,11090583,-795,0,1764004414,13274.646868339994,360.9597946499998,54123.326284560004 2025-11-24,17:13:36.000,328,11090575,-795,0,1764004415,13273.62294922,360.9809420399979,54122.98391568001 2025-11-24,17:13:37.000,328,11090586,-795,0,1764004416,13272.753965229997,360.9315981300024,54123.24942624001 2025-11-24,17:13:38.000,328,11090555,-795,0,1764004417,13271.783936589993,360.95274552000046,54123.20750352 2025-11-24,17:13:39.000,328,11090592,-795,0,1764004418,13270.766753779993,360.85405770000216,54123.20051640001 2025-11-24,17:13:40.000,328,11090578,-795,0,1764004419,13269.769779899994,360.85405770000216,54123.05378688001 2025-11-24,17:13:41.000,328,11090573,-795,0,1764004420,13268.80648757,360.77651727000193,54122.86513464001 2025-11-24,17:13:42.000,328,11090586,-795,0,1764004421,13267.957712509997,360.66373118999763,54122.36904912 2025-11-24,17:13:43.000,328,11090573,-795,0,1764004422,13267.29755412999,360.6496329299989,54122.3271264 2025-11-24,17:13:44.000,328,11090545,-795,0,1764004423,13266.691286230001,360.60733815000276,54122.19437112001 2025-11-24,17:13:45.000,328,11090595,-795,0,1764004424,13266.17932666999,360.6002890200034,54122.3969976 2025-11-24,17:13:46.000,328,11090551,-795,0,1764004425,13265.492223050001,360.62848554000084,54122.15943552 2025-11-24,17:13:47.000,328,11090580,-795,0,1764004426,13265.02741766,360.88930334999895,54122.19437112001 2025-11-24,17:13:48.000,328,11090633,-795,0,1764004427,13264.528930719993,361.2065141999992,54122.187384 2025-11-24,17:13:49.000,328,11090550,-795,0,1764004428,13263.976553299995,361.53077417999884,54121.97078328 2025-11-24,17:13:50.000,328,11090591,-795,0,1764004429,13263.269240749993,361.91847633,54121.984757520004 2025-11-24,17:13:51.000,328,11090592,-795,0,1764004430,13262.555191889995,362.33437499999854,54121.97777040001 2025-11-24,17:13:52.000,328,11090570,-795,0,1764004431,13261.699680519996,362.74322453999775,54122.08956432 2025-11-24,17:13:53.000,328,11090552,-795,0,1764004432,13260.803751289997,363.08863191000273,54122.01969312 2025-11-24,17:13:54.000,328,11090564,-795,0,1764004433,13259.988657779999,363.41289189000236,54122.06161584 2025-11-24,17:13:55.000,328,11090586,-795,0,1764004434,13259.21398213,363.6737097000005,54122.06860296 2025-11-24,17:13:56.000,328,11090566,-795,0,1764004435,13258.297843970002,363.9133801200005,54121.69129848001 2025-11-24,17:13:57.000,328,11090613,-795,0,1764004436,13257.78588440999,364.0825592399997,54121.5585432 2025-11-24,17:13:58.000,328,11090595,-795,0,1764004437,13257.415387359993,364.3292787899991,54121.51662048 2025-11-24,17:13:59.000,328,11090553,-795,0,1764004438,13257.253715919993,364.4773105200002,54121.36290384 2025-11-24,17:14:00.000,328,11090541,-795,0,1764004439,13257.327815329998,364.5407526900017,54121.551556080005 2025-11-24,17:14:01.000,328,11090557,-795,0,1764004440,13257.516432009994,364.4702613900008,54121.23713568001 2025-11-24,17:14:02.000,328,11090541,-795,0,1764004441,13257.93408323,364.3222296599997,54121.11136752001 2025-11-24,17:14:03.000,328,11090596,-795,0,1764004442,13258.344998139997,364.0825592399997,54121.167264480006 2025-11-24,17:14:04.000,328,11090566,-795,0,1764004443,13258.776121979994,363.7019062199979,54120.52444944 2025-11-24,17:14:05.000,328,11090562,-795,0,1764004444,13259.25439999,363.3071549400047,54120.56637216001 2025-11-24,17:14:06.000,328,11090561,-795,0,1764004445,13259.672051209993,362.7361754099984,54120.35675856 2025-11-24,17:14:07.000,328,11090552,-795,0,1764004446,13260.035811949994,362.21453979000216,54120.713101680005 2025-11-24,17:14:08.000,328,11090525,-795,0,1764004447,13260.36589113999,361.6294620000044,54120.85284408001 2025-11-24,17:14:09.000,328,11090579,-795,0,1764004448,13260.514089960001,361.03733508000005,54120.84585696 2025-11-24,17:14:10.000,328,11090567,-795,0,1764004449,13260.588189369992,360.4381590300036,54120.83886984 2025-11-24,17:14:11.000,328,11090580,-795,0,1764004450,13260.547771509991,359.77554080999835,54120.53842368001 2025-11-24,17:14:12.000,328,11090577,-795,0,1764004451,13260.487144719991,359.2750525800002,54120.28688736 2025-11-24,17:14:13.000,328,11090607,-795,0,1764004452,13260.628607229992,358.7816134800014,54120.58733352001 2025-11-24,17:14:14.000,328,11090554,-795,0,1764004453,13260.621870919997,358.3093217700007,54120.762011520004 2025-11-24,17:14:15.000,328,11090582,-795,0,1764004454,13260.581453059996,357.8934231000021,54120.880792560005 2025-11-24,17:14:16.000,328,11090571,-795,0,1764004455,13260.419781619996,357.4986718200016,54120.447591120006 2025-11-24,17:14:17.000,328,11090473,-795,0,1764004456,13260.480408409996,357.2519522700022,54120.30086160001 2025-11-24,17:14:18.000,328,11090563,-795,0,1764004457,13260.520826269996,357.1039205400011,54120.53143656 2025-11-24,17:14:19.000,328,11090542,-795,0,1764004458,13260.520826269996,356.9911344600041,54120.30086160001 2025-11-24,17:14:20.000,328,11090566,-755,0,1764004459,13260.493881030001,356.96998706999875,54120.210029040005 2025-11-24,17:14:21.000,328,11090549,-795,0,1764004460,13260.41304531,356.9488396800007,54120.13317072001 2025-11-24,17:14:22.000,328,11090505,-795,0,1764004461,13260.24463755999,357.0122818500022,54120.37073280001 2025-11-24,17:14:23.000,328,11090570,-795,0,1764004462,13260.10317504999,357.0263801100009,54120.46156536 2025-11-24,17:14:24.000,328,11090474,-795,0,1764004463,13259.813513719993,356.98408533000475,54120.3357972 2025-11-24,17:14:25.000,328,11090506,-795,0,1764004464,13259.463225599997,356.8994957699979,54120.07727376 2025-11-24,17:14:26.000,328,11090566,-795,0,1764004465,13259.03210176,356.6668744800045,54119.637085200004 2025-11-24,17:14:27.000,328,11090563,-795,0,1764004466,13258.688549949999,356.39900753999973,54119.61612384 2025-11-24,17:14:28.000,328,11090560,-795,0,1764004467,13258.210271939992,356.01835451999796,54119.45542008 2025-11-24,17:14:29.000,328,11090561,-795,0,1764004468,13257.779148099995,355.6024558499994,54119.71394352 2025-11-24,17:14:30.000,328,11090556,-795,0,1764004469,13257.267188539998,355.0737711000038,54119.60214960001 2025-11-24,17:14:31.000,328,11090561,-795,0,1764004470,13256.69460219,354.6155776500018,54119.4274716 2025-11-24,17:14:32.000,328,11090574,-795,0,1764004471,13256.135488459993,354.11508942000364,54119.02221864 2025-11-24,17:14:33.000,328,11090568,-795,0,1764004472,13255.603319969996,353.7132890100038,54118.95933456001 2025-11-24,17:14:34.000,328,11090492,-795,0,1764004473,13255.091360409999,353.3537833800001,54118.35844224001 2025-11-24,17:14:35.000,328,11090608,-795,0,1764004474,13254.673709189992,353.14230948000477,54118.25363544 2025-11-24,17:14:36.000,328,11090565,-795,0,1764004475,13254.16848593999,352.9378847100015,54117.84838248 2025-11-24,17:14:37.000,328,11090600,-795,0,1764004476,13253.932715089999,352.9237864500028,54118.22568696 2025-11-24,17:14:38.000,328,11090542,-795,0,1764004477,13253.669998999998,352.93083558000217,54118.23966120001 2025-11-24,17:14:39.000,328,11090539,-795,0,1764004478,13253.414019219992,353.02952340000047,54118.099918800006 2025-11-24,17:14:40.000,328,11090545,-795,0,1764004479,13253.131094199991,353.092965570002,54117.995112 2025-11-24,17:14:41.000,328,11090566,-795,0,1764004480,13252.720179289994,353.21280077999836,54117.45011664001 2025-11-24,17:14:42.000,328,11090545,-795,0,1764004481,13252.491144749998,353.48771685000247,54117.51998784001 2025-11-24,17:14:43.000,328,11090612,-795,0,1764004482,13252.107175079997,353.7978785700034,54117.56191056 2025-11-24,17:14:44.000,328,11090565,-795,0,1764004483,13251.77035957999,354.22787550000066,54118.01607336 2025-11-24,17:14:45.000,328,11090596,-795,0,1764004484,13251.184300610003,354.566233739999,54118.00209912001 2025-11-24,17:14:46.000,328,11090576,-795,0,1764004485,13250.423097579995,354.88344458999927,54117.79947264 2025-11-24,17:14:47.000,328,11090546,-795,0,1764004486,13249.749466579997,355.24295022000297,54117.93921504 2025-11-24,17:14:48.000,328,11090561,-795,0,1764004487,13248.974790929999,355.4544241199983,54117.743575680004 2025-11-24,17:14:49.000,328,11090523,-795,0,1764004488,13248.21358789999,355.6447506300028,54117.62479464 2025-11-24,17:14:50.000,328,11090572,-795,0,1764004489,13247.425439630002,355.813929750002,54117.63178176 2025-11-24,17:14:51.000,328,11090559,-795,0,1764004490,13246.657500289999,355.926715829999,54117.70165296 2025-11-24,17:14:52.000,328,11090580,-795,0,1764004491,13245.828934159996,356.00425625999924,54117.6108204 2025-11-24,17:14:53.000,328,11090544,-795,0,1764004492,13245.155303159998,356.0254036500046,54117.54793632001 2025-11-24,17:14:54.000,328,11090570,-795,0,1764004493,13244.528826329995,355.98310887000116,54117.58287192 2025-11-24,17:14:55.000,328,11090575,-795,0,1764004494,13243.841722709993,355.8914701800022,54117.3662712 2025-11-24,17:14:56.000,328,11090570,-795,0,1764004495,13242.966002409994,355.6024558499994,54116.49288120001 2025-11-24,17:14:57.000,328,11090548,-795,0,1764004496,13242.332789269996,355.29934325999784,54116.49986832 2025-11-24,17:14:58.000,328,11090523,-795,0,1764004497,13241.679367199999,354.8622972000012,54116.3182032 2025-11-24,17:14:59.000,328,11090583,-795,0,1764004498,13240.98552727,354.3406615799977,54116.54179104001 2025-11-24,17:15:00.000,328,11090580,-795,0,1764004499,13240.352314129988,353.7132890100038,54116.42999712 2025-11-24,17:15:01.000,328,11090584,-795,0,1764004500,13239.712364679996,353.0718181800039,54116.073654 2025-11-24,17:15:02.000,328,11090547,-795,0,1764004501,13239.234086669989,352.3880525700006,54115.89198888001 2025-11-24,17:15:03.000,328,11090556,-795,0,1764004502,13238.816435449997,351.71838522000326,54115.50769728001 2025-11-24,17:15:04.000,328,11090530,-795,0,1764004503,13238.4459384,351.1192091699995,54115.21423824 2025-11-24,17:15:05.000,328,11090550,-795,0,1764004504,13238.163013379999,350.5482296400005,54114.913792080006 2025-11-24,17:15:06.000,328,11090569,-795,0,1764004505,13237.907033599993,349.94905359000404,54114.850908 2025-11-24,17:15:07.000,328,11090587,-795,0,1764004506,13238.082177659999,349.46971275000396,54114.85789512001 2025-11-24,17:15:08.000,328,11090594,-795,0,1764004507,13238.163013379999,348.9621753899992,54114.82994664 2025-11-24,17:15:09.000,328,11090563,-795,0,1764004508,13238.23711278999,348.39119586000015,54114.69020424001 2025-11-24,17:15:10.000,328,11090547,-795,0,1764004509,13238.291003269995,347.9048058900007,54114.410719440006 2025-11-24,17:15:11.000,328,11090563,-795,0,1764004510,13238.270794339995,347.37612113999785,54113.907646800006 2025-11-24,17:15:12.000,328,11090485,-795,0,1764004511,13238.230376479994,346.8192398700048,54113.54431656001 2025-11-24,17:15:13.000,328,11090553,-795,0,1764004512,13238.21690385999,346.38924294000026,54113.65611048 2025-11-24,17:15:14.000,328,11090556,-795,0,1764004513,13238.088913969994,345.9874425300004,54113.80982712001 2025-11-24,17:15:15.000,328,11090565,-795,0,1764004514,13237.785780019993,345.5785929900012,54113.4884196 2025-11-24,17:15:16.000,328,11090578,-795,0,1764004515,13237.563481789992,345.2190873600048,54113.49540672001 2025-11-24,17:15:17.000,328,11090575,-795,0,1764004516,13237.294029389996,344.95122042,54113.46047112 2025-11-24,17:15:18.000,328,11090583,-635,0,1764004517,13237.091940089995,344.69745174000127,54113.27880600001 2025-11-24,17:15:19.000,328,11090591,-795,0,1764004518,13236.714706729988,344.5423708800008,54113.16002496001 2025-11-24,17:15:20.000,328,11090536,-795,0,1764004519,13236.337473369997,344.3943391499997,54113.02726968 2025-11-24,17:15:21.000,328,11090594,-795,0,1764004520,13235.812041189994,344.38729002000036,54113.06220528001 2025-11-24,17:15:22.000,328,11090488,-795,0,1764004521,13235.347235799993,344.380240890001,54113.104128 2025-11-24,17:15:23.000,328,11090553,-795,0,1764004522,13234.84201254999,344.4295848000038,54113.13207648 2025-11-24,17:15:24.000,328,11090558,-795,0,1764004523,13234.309844059993,344.57056739999825,54113.12508936 2025-11-24,17:15:25.000,328,11090573,-795,0,1764004524,13233.66989461,344.71859912999935,54113.01329544001 2025-11-24,17:15:26.000,328,11090581,-795,0,1764004525,13232.915427890002,344.8736799899998,54112.566119760006 2025-11-24,17:15:27.000,328,11090595,-795,0,1764004526,13232.30915999,345.1063012800005,54112.615029600005 2025-11-24,17:15:28.000,328,11090508,-795,0,1764004527,13231.581638509997,345.3530208299999,54112.62201672 2025-11-24,17:15:29.000,328,11090560,-795,0,1764004528,13230.914743819994,345.5151508199997,54112.7198364 2025-11-24,17:15:30.000,328,11090558,-795,0,1764004529,13230.254585440001,345.7125264600036,54112.62900384 2025-11-24,17:15:31.000,328,11090532,-795,0,1764004530,13229.66179015999,345.76891949999845,54112.377467520004 2025-11-24,17:15:32.000,328,11090569,-795,0,1764004531,13229.196984770002,345.8041651500025,54112.21676376 2025-11-24,17:15:33.000,328,11090581,-795,0,1764004532,13228.967950229991,345.6631825500008,54111.93727896001 2025-11-24,17:15:34.000,328,11090588,-795,0,1764004533,13228.516617459994,345.4517086499982,54111.72067824001 2025-11-24,17:15:35.000,328,11090586,-795,0,1764004534,13228.146120409998,345.169743450002,54111.47612904 2025-11-24,17:15:36.000,328,11090543,-795,0,1764004535,13227.46575309999,344.7538447800034,54111.175682880006 2025-11-24,17:15:37.000,328,11090565,-795,0,1764004536,13227.068310809998,344.47187957999995,54111.11978592 2025-11-24,17:15:38.000,328,11090605,-795,0,1764004537,13226.515933390001,344.17581611999776,54110.84728824 2025-11-24,17:15:39.000,328,11090579,-795,0,1764004538,13226.04439168999,344.048931780002,54110.5188936 2025-11-24,17:15:40.000,328,11090558,-795,0,1764004539,13225.518959510002,344.12647221000225,54110.435048160005 2025-11-24,17:15:41.000,328,11090564,-795,0,1764004540,13225.07436305,344.23925828999927,54109.86909144 2025-11-24,17:15:42.000,328,11090560,-795,0,1764004541,13224.703865999989,344.45778132000123,54109.58960664001 2025-11-24,17:15:43.000,328,11090517,-795,0,1764004542,13224.387259429997,344.7961395599996,54109.17037944 2025-11-24,17:15:44.000,328,11090500,-795,0,1764004543,13224.266005849997,345.4517086499982,54109.40794152 2025-11-24,17:15:45.000,328,11090576,-795,0,1764004544,13224.387259429997,345.8464599299987,54109.17037944 2025-11-24,17:15:46.000,328,11090568,-795,0,1764004545,13224.649975519998,346.29055512000195,54108.79307496 2025-11-24,17:15:47.000,328,11090581,-795,0,1764004546,13225.161935079996,346.7416994400046,54108.758139360005 2025-11-24,17:15:48.000,328,11090542,-795,0,1764004547,13225.754730359993,347.0871068100023,54108.4576932 2025-11-24,17:15:49.000,328,11090568,-795,0,1764004548,13226.36773456999,347.2703841900002,54108.29698944001 2025-11-24,17:15:50.000,328,11090557,-795,0,1764004549,13226.879694130002,347.5453002600043,54108.04545312 2025-11-24,17:15:51.000,328,11090557,-795,0,1764004550,13227.44554416999,347.93300240999815,54108.1432728 2025-11-24,17:15:52.000,328,11090489,-795,0,1764004551,13227.883404319997,348.16562369999883,54108.1432728 2025-11-24,17:15:53.000,328,11090585,-795,0,1764004552,13228.260637679989,348.4687362900004,54107.94763344 2025-11-24,17:15:54.000,328,11090564,-795,0,1764004553,13228.58398055999,348.8141436599981,54107.8288524 2025-11-24,17:15:55.000,328,11090566,-795,0,1764004554,13228.799542479996,349.0679123400041,54107.60526456001 2025-11-24,17:15:56.000,328,11090621,-795,0,1764004555,13228.954477610001,349.32168102000287,54107.17905024 2025-11-24,17:15:57.000,328,11090569,-795,0,1764004556,13229.170039529992,349.5331549199982,54107.21398584 2025-11-24,17:15:58.000,328,11090592,-795,0,1764004557,13229.351919899993,349.5120075300001,54107.2349472 2025-11-24,17:15:59.000,328,11090569,-795,0,1764004558,13229.580954439989,349.3992214500031,54107.430586559996 2025-11-24,17:16:00.000,328,11090523,-795,0,1764004559,13229.92450624999,349.15955103000306,54107.31180552001 2025-11-24,17:16:01.000,328,11090561,-795,0,1764004560,13230.537510460003,348.73660322999785,54107.0602692 2025-11-24,17:16:02.000,328,11090546,-795,0,1764004561,13231.278504559996,348.35595021000336,54107.081230560005 2025-11-24,17:16:03.000,328,11090539,-795,0,1764004562,13232.22158795999,348.003493709999,54106.83668136001 2025-11-24,17:16:04.000,328,11090582,-795,0,1764004563,13233.232034459994,347.46775983000407,54106.66899048001 2025-11-24,17:16:05.000,328,11090573,-795,0,1764004564,13234.343525609998,346.79809247999947,54106.55719656 2025-11-24,17:16:06.000,328,11090578,-795,0,1764004565,13235.145146499992,346.07908121999935,54106.48732536 2025-11-24,17:16:07.000,328,11090597,-795,0,1764004566,13236.00739418,345.3459717000005,54106.51527384 2025-11-24,17:16:08.000,328,11090497,-795,0,1764004567,13236.559771599997,344.59876392000297,54106.410467040005 2025-11-24,17:16:09.000,328,11090569,-795,0,1764004568,13236.829223999994,344.0207352600046,54106.63405488 2025-11-24,17:16:10.000,328,11090581,-795,0,1764004569,13236.755124589989,343.5625418100026,54106.578157920005 2025-11-24,17:16:11.000,328,11090558,-795,0,1764004570,13236.411572780002,343.23828183000296,54106.11002088 2025-11-24,17:16:12.000,328,11090583,-795,0,1764004571,13235.852459049995,343.0832009700025,54106.04713680001 2025-11-24,17:16:13.000,328,11090525,-795,0,1764004572,13235.360708419998,343.19598704999953,54106.16591784001 2025-11-24,17:16:14.000,328,11090568,-795,0,1764004573,13234.673604799995,343.45680485999765,54106.410467040005 2025-11-24,17:16:15.000,328,11090592,-795,0,1764004574,13234.060600589997,343.8727035300035,54106.24976328 2025-11-24,17:16:16.000,328,11090521,-795,0,1764004575,13233.3263428,344.40843740999844,54105.77463912 2025-11-24,17:16:17.000,328,11090574,-795,0,1764004576,13233.097308259988,345.0217117200009,54105.907394400005 2025-11-24,17:16:18.000,328,11090514,-795,0,1764004577,13232.908691579993,345.5644947300025,54105.66983232 2025-11-24,17:16:19.000,328,11090558,-795,0,1764004578,13233.036681469988,346.0226881800045,54105.474192960006 2025-11-24,17:16:20.000,328,11090547,-715,0,1764004579,13233.36002434999,346.43858685000305,54105.39733464001 2025-11-24,17:16:21.000,328,11090531,-795,0,1764004580,13233.878720219996,346.74874857000395,54105.27156648 2025-11-24,17:16:22.000,328,11090601,-795,0,1764004581,13234.471515499994,347.0518611599982,54105.236630880005 2025-11-24,17:16:23.000,328,11090565,-795,0,1764004582,13235.293345320002,347.22808941000403,54105.3134892 2025-11-24,17:16:24.000,328,11090524,-795,0,1764004583,13236.02086679999,347.37612113999785,54104.97810744 2025-11-24,17:16:25.000,328,11090560,-795,0,1764004584,13236.95721388999,347.63693895000324,54105.07592712 2025-11-24,17:16:26.000,328,11090575,-795,0,1764004585,13237.765571089993,347.8061180700024,54104.41913784001 2025-11-24,17:16:27.000,328,11090542,-795,0,1764004586,13238.695181869996,348.20791848000226,54104.57984160001 2025-11-24,17:16:28.000,328,11090577,-795,0,1764004587,13239.469857519995,348.680210190003,54104.65669992001 2025-11-24,17:16:29.000,328,11090594,-795,0,1764004588,13240.311896269988,349.2088949399986,54105.07592712 2025-11-24,17:16:30.000,328,11090559,-795,0,1764004589,13241.073099299996,349.7305305600021,54105.08291424001 2025-11-24,17:16:31.000,328,11090553,-795,0,1764004590,13242.01618269999,350.30855922000046,54105.12483696 2025-11-24,17:16:32.000,328,11090488,-795,0,1764004591,13242.952529789989,350.9218335300029,54105.25759224001 2025-11-24,17:16:33.000,328,11090508,-795,0,1764004592,13243.956239979998,351.55625523000344,54105.474192960006 2025-11-24,17:16:34.000,328,11090541,-795,0,1764004593,13244.791542419996,352.1554312799999,54105.43227024 2025-11-24,17:16:35.000,328,11090565,-795,0,1764004594,13245.57969069,352.6770669000034,54105.66284520001 2025-11-24,17:16:36.000,328,11090583,-795,0,1764004595,13246.313948479998,352.8955899299981,54105.68380656001 2025-11-24,17:16:37.000,328,11090563,-795,0,1764004596,13247.06167889,353.092965570002,54106.33360872001 2025-11-24,17:16:38.000,328,11090608,-795,0,1764004597,13247.91045394999,353.00132688000303,54106.592132159996 2025-11-24,17:16:39.000,328,11090570,-795,0,1764004598,13248.651448049997,352.7828038500011,54106.6759776 2025-11-24,17:16:40.000,328,11090579,-795,0,1764004599,13249.27792488,352.52198604000296,54106.794758640004 2025-11-24,17:16:41.000,328,11090554,-795,0,1764004600,13249.884192780002,352.12723476000247,54106.47335112001 2025-11-24,17:16:42.000,328,11090511,-795,0,1764004601,13250.40962495999,351.7959256500035,54106.47335112001 2025-11-24,17:16:43.000,328,11090591,-795,0,1764004602,13251.022629170002,351.4293708900004,54106.648029120006 2025-11-24,17:16:44.000,328,11090578,-795,0,1764004603,13251.453753009999,351.13330742999824,54106.95546240001 2025-11-24,17:16:45.000,328,11090617,-795,0,1764004604,13251.783832199995,350.85134223000205,54106.95546240001 2025-11-24,17:16:46.000,328,11090548,-795,0,1764004605,13252.060020910001,350.58347529000457,54106.962449520004 2025-11-24,17:16:47.000,328,11090599,-795,0,1764004606,13252.403572720003,350.54118051000114,54107.11616616 2025-11-24,17:16:48.000,328,11090490,-795,0,1764004607,13252.632607259999,350.52003312000306,54106.962449520004 2025-11-24,17:16:49.000,328,11090611,-795,0,1764004608,13252.861641799995,350.60462268000265,54106.96943664 2025-11-24,17:16:50.000,328,11090564,-795,0,1764004609,13253.05699479,350.72445788999903,54107.06725632 2025-11-24,17:16:51.000,328,11090581,-795,0,1764004610,13253.184984679996,350.85134223000205,54106.96943664 2025-11-24,17:16:52.000,328,11090570,-795,0,1764004611,13253.420755530002,351.01347222000186,54107.34674112 2025-11-24,17:16:53.000,328,11090560,-795,0,1764004612,13253.811461509998,351.1192091699995,54107.64020016 2025-11-24,17:16:54.000,328,11090553,-795,0,1764004613,13254.23584904,351.1051109100008,54107.66814864 2025-11-24,17:16:55.000,328,11090545,-795,0,1764004614,13254.673709189992,351.0910126500021,54107.73103272 2025-11-24,17:16:56.000,328,11090567,-795,0,1764004615,13255.14525088999,350.95003005000035,54107.43757368001 2025-11-24,17:16:57.000,328,11090538,-795,0,1764004616,13255.980553330002,350.8724896200001,54107.35372824 2025-11-24,17:16:58.000,328,11090568,-795,0,1764004617,13256.903427799996,350.68921224000223,54107.36071536001 2025-11-24,17:16:59.000,328,11090582,-795,0,1764004618,13257.94755584999,350.58347529000457,54107.57032896 2025-11-24,17:17:00.000,328,11090581,-795,0,1764004619,13258.93105711,350.3860996500007,54107.870775120005 2025-11-24,17:17:01.000,328,11090585,-795,0,1764004620,13260.008866709999,350.20987140000216,54107.92667208 2025-11-24,17:17:02.000,328,11090555,-795,0,1764004621,13261.20119357999,350.11118358000385,54108.12231144 2025-11-24,17:17:03.000,328,11090610,-795,0,1764004622,13262.373311519994,350.25921530999767,54108.436731839996 2025-11-24,17:17:04.000,328,11090555,-795,0,1764004623,13263.228822889992,350.4636400800009,54108.387822 2025-11-24,17:17:05.000,328,11090596,-795,0,1764004624,13263.92266281999,350.7315070199984,54108.590448480005 2025-11-24,17:17:06.000,328,11090563,-795,0,1764004625,13264.400940829997,350.9288826600023,54108.660319680006 2025-11-24,17:17:07.000,328,11090589,-795,0,1764004626,13264.832064669994,351.1897004700004,54109.39396728 2025-11-24,17:17:08.000,328,11090595,-795,0,1764004627,13265.175616479995,351.3729778499983,54109.62454224 2025-11-24,17:17:09.000,328,11090575,-795,0,1764004628,13265.620212939997,351.5492061000041,54110.16255048001 2025-11-24,17:17:10.000,328,11090573,-795,0,1764004629,13265.903137959998,351.66904131000047,54110.40709968001 2025-11-24,17:17:11.000,328,11090559,-795,0,1764004630,13266.28710763,351.7254343500026,54110.62370040001 2025-11-24,17:17:12.000,328,11090567,-795,0,1764004631,13266.738440399997,351.70428696000454,54110.40011256 2025-11-24,17:17:13.000,328,11090549,-795,0,1764004632,13267.40533509,351.66904131000047,54110.62370040001 2025-11-24,17:17:14.000,328,11090599,-795,0,1764004633,13268.301264319998,351.51396045,54110.92414656 2025-11-24,17:17:15.000,328,11090543,-795,0,1764004634,13269.358864989998,351.34478133000084,54111.392283600006 2025-11-24,17:17:16.000,328,11090556,-795,0,1764004635,13270.463619829992,350.9077352700042,54111.41324496001 2025-11-24,17:17:17.000,328,11090590,-795,0,1764004636,13271.844563379993,350.5693770299986,54111.79054944 2025-11-24,17:17:18.000,328,11090554,-795,0,1764004637,13273.33328788999,350.02659402000427,54112.0909956 2025-11-24,17:17:19.000,328,11090584,-795,0,1764004638,13274.69402250999,349.32168102000287,54112.1958024 2025-11-24,17:17:20.000,328,11090605,-795,0,1764004639,13275.91329461999,348.461687160001,54112.15387968001 2025-11-24,17:17:21.000,328,11090581,-795,0,1764004640,13276.99110421999,347.77087241999834,54112.230738000006 2025-11-24,17:17:22.000,328,11090584,-795,0,1764004641,13277.927451309988,347.04481202999887,54112.62900384 2025-11-24,17:17:23.000,328,11090553,-795,0,1764004642,13278.708863269996,346.41039032999834,54113.18098632001 2025-11-24,17:17:24.000,328,11090565,-795,0,1764004643,13279.254504379998,345.73367385000165,54113.39758704001 2025-11-24,17:17:25.000,328,11090566,-795,0,1764004644,13279.584583569995,345.09220302000176,54113.53034232 2025-11-24,17:17:26.000,328,11090558,-795,0,1764004645,13279.766463939995,344.5423708800008,54113.53732944 2025-11-24,17:17:27.000,328,11090587,-795,0,1764004646,13280.035916339992,344.2040126400025,54113.670084720005 2025-11-24,17:17:28.000,328,11090549,-795,0,1764004647,13280.136960989992,343.8022122300026,54113.90065968001 2025-11-24,17:17:29.000,328,11090571,-795,0,1764004648,13280.143697300002,343.65418050000153,54114.14520888001 2025-11-24,17:17:30.000,328,11090590,-795,0,1764004649,13280.069597889997,343.5766400700013,54114.76007544 2025-11-24,17:17:31.000,328,11090576,-795,0,1764004650,13279.83382703999,343.5625418100026,54114.80898528 2025-11-24,17:17:32.000,328,11090589,-795,0,1764004651,13279.63847405,343.6259839800041,54115.10244432001 2025-11-24,17:17:33.000,328,11090609,-795,0,1764004652,13279.47006629999,343.6894261499983,54115.54962 2025-11-24,17:17:34.000,328,11090610,-795,0,1764004653,13279.173668659998,343.75286831999983,54115.66840104 2025-11-24,17:17:35.000,328,11090582,-795,0,1764004654,13278.836853159992,343.75286831999983,54115.72429800001 2025-11-24,17:17:36.000,328,11090591,-795,0,1764004655,13278.39225669999,343.71762267000304,54115.66141392 2025-11-24,17:17:37.000,328,11090596,-795,0,1764004656,13278.109331679989,343.8233596200007,54116.136538080005 2025-11-24,17:17:38.000,328,11090545,-795,0,1764004657,13277.691680459997,343.83040875000006,54116.42999712 2025-11-24,17:17:39.000,328,11090569,-795,0,1764004658,13277.516536399991,343.8727035300035,54116.94005688 2025-11-24,17:17:40.000,328,11090583,-795,0,1764004659,13277.368337579996,343.91499830999965,54117.12870912 2025-11-24,17:17:41.000,328,11090565,-795,0,1764004660,13277.146039349995,344.0066369999986,54117.35229696001 2025-11-24,17:17:42.000,328,11090555,-795,0,1764004661,13277.044994699994,344.0348335200033,54117.23351592001 2025-11-24,17:17:43.000,328,11090573,-795,0,1764004662,13277.186457209995,344.18991438000376,54117.65274312 2025-11-24,17:17:44.000,328,11090589,-795,0,1764004663,13277.455909609991,344.24630741999863,54117.8903052 2025-11-24,17:17:45.000,328,11090564,-795,0,1764004664,13277.846615590002,344.37319176000165,54118.49119752 2025-11-24,17:17:46.000,328,11090555,-795,0,1764004665,13278.23058525999,344.4648304500006,54118.62395280001 2025-11-24,17:17:47.000,328,11090588,-795,0,1764004666,13278.782962680001,344.55646913999954,54118.98029592001 2025-11-24,17:17:48.000,328,11090575,-795,0,1764004667,13279.274713309998,344.6481078299985,54119.31567768001 2025-11-24,17:17:49.000,328,11090568,-795,0,1764004668,13279.827090729996,344.81728694999765,54119.59516248 2025-11-24,17:17:50.000,328,11090570,-795,0,1764004669,13280.130224679997,345.0005643300028,54119.93054424 2025-11-24,17:17:51.000,328,11090595,-795,0,1764004670,13280.197587779992,345.2684312700003,54120.091248000004 2025-11-24,17:17:52.000,328,11090580,-795,0,1764004671,13280.069597889997,345.5785929900012,54120.69214032 2025-11-24,17:17:53.000,328,11090587,-795,0,1764004672,13279.7395187,345.86055819000467,54121.1043804 2025-11-24,17:17:54.000,328,11090571,-795,0,1764004673,13279.321867479994,346.1495725200002,54121.54456896001 2025-11-24,17:17:55.000,328,11090571,-795,0,1764004674,13278.749281129996,346.31170251000003,54121.90091208 2025-11-24,17:17:56.000,328,11090575,-795,0,1764004675,13278.143013229994,346.48793075999856,54122.005718880006 2025-11-24,17:17:57.000,328,11090571,-795,0,1764004676,13277.792725109997,346.76989596000203,54122.13847416 2025-11-24,17:17:58.000,328,11090581,-795,0,1764004677,13277.44243699,347.08005768000294,54122.487830160004 2025-11-24,17:17:59.000,328,11090570,-795,0,1764004678,13277.125830419995,347.3972685300032,54122.725392240005 2025-11-24,17:18:00.000,328,11090565,-795,0,1764004679,13276.917004809999,347.58759504000045,54123.3053232 2025-11-24,17:18:01.000,328,11090588,-795,0,1764004680,13276.762069679993,347.71447938000347,54123.326284560004 2025-11-24,17:18:02.000,328,11090557,-795,0,1764004681,13276.802487539993,347.7920198100037,54123.62673072001 2025-11-24,17:18:03.000,328,11090589,-795,0,1764004682,13276.910268499989,347.890707630002,54123.829357200004 2025-11-24,17:18:04.000,328,11090611,-795,0,1764004683,13277.05173100999,347.7567741599996,54123.69660192 2025-11-24,17:18:05.000,328,11090559,-795,0,1764004684,13277.1797209,347.6157915599979,54123.759486 2025-11-24,17:18:06.000,328,11090568,-795,0,1764004685,13277.28076555,347.30562984000426,54123.71756328 2025-11-24,17:18:07.000,328,11090557,-795,0,1764004686,13277.37507388999,347.15759811000316,54124.451210880005 2025-11-24,17:18:08.000,328,11090520,-795,0,1764004687,13277.186457209995,346.8756329099997,54124.62588888 2025-11-24,17:18:09.000,328,11090590,-795,0,1764004688,13276.741860749993,346.4808816299992,54124.53505632 2025-11-24,17:18:10.000,328,11090596,-795,0,1764004689,13276.351154769996,345.9874425300004,54124.94729640001 2025-11-24,17:18:11.000,328,11090596,-795,0,1764004690,13275.704469009994,345.47285604000353,54124.94729640001 2025-11-24,17:18:12.000,328,11090568,-795,0,1764004691,13275.0241017,344.84548347000236,54124.76563128 2025-11-24,17:18:13.000,328,11090575,-795,0,1764004692,13274.411097489989,344.12647221000225,54125.0521032 2025-11-24,17:18:14.000,328,11090595,-795,0,1764004693,13273.791356969996,343.4004118200028,54125.18485848001 2025-11-24,17:18:15.000,328,11090542,-795,0,1764004694,13273.272661099989,342.6461549099986,54125.49229176 2025-11-24,17:18:16.000,328,11090536,-795,0,1764004695,13272.693338439996,341.6804240999991,54125.05909032 2025-11-24,17:18:17.000,328,11090562,-795,0,1764004696,13272.369995559995,340.87682327999937,54125.26171680001 2025-11-24,17:18:18.000,328,11090563,-795,0,1764004697,13272.066861609994,339.96043638000265,54125.20581984 2025-11-24,17:18:19.000,328,11090573,-795,0,1764004698,13271.750255040002,339.04404947999865,54124.87043808 2025-11-24,17:18:20.000,328,11090588,-795,0,1764004699,13271.460593709991,338.0712695399998,54124.80056688001 2025-11-24,17:18:21.000,328,11090608,-795,0,1764004700,13271.02273356,337.0773422100028,54124.57697904 2025-11-24,17:18:22.000,328,11090589,-795,0,1764004701,13270.530982930002,336.07636574999924,54124.77960552001 2025-11-24,17:18:23.000,328,11090577,-795,0,1764004702,13270.032495989995,335.08948755000165,54124.737682800005 2025-11-24,17:18:24.000,328,11090575,-715,0,1764004703,13269.446437019993,334.0462163100019,54124.500120720004 2025-11-24,17:18:25.000,328,11090572,-795,0,1764004704,13268.76606971,333.1439276700039,54124.27653288001 2025-11-24,17:18:26.000,328,11090587,-795,0,1764004705,13267.870140480001,332.19934425000247,54123.612756480004 2025-11-24,17:18:27.000,328,11090619,-795,0,1764004706,13267.041574349998,331.50148038000043,54123.41711712001 2025-11-24,17:18:28.000,328,11090598,-795,0,1764004707,13266.11869987999,330.87410780999926,54123.21449064 2025-11-24,17:18:29.000,328,11090591,-795,0,1764004708,13265.29013375,330.34542306000367,54123.31929744001 2025-11-24,17:18:30.000,328,11090591,-795,0,1764004709,13264.454831310002,329.85903309000423,54123.298336080006 2025-11-24,17:18:31.000,328,11090602,-795,0,1764004710,13263.794672929995,329.436085289999,54123.03282552001 2025-11-24,17:18:32.000,328,11090602,-795,0,1764004711,13263.073887760002,329.0906779200013,54122.63455968 2025-11-24,17:18:33.000,328,11090499,-795,0,1764004712,13262.433938309994,328.79461445999914,54122.54372712 2025-11-24,17:18:34.000,328,11090589,-795,0,1764004713,13261.888297199992,328.6677301200034,54122.124499920006 2025-11-24,17:18:35.000,328,11090570,-795,0,1764004714,13261.26855668,328.59018969000317,54121.956809040006 2025-11-24,17:18:36.000,328,11090584,-795,0,1764004715,13260.520826269996,328.6324844699993,54121.57251744001 2025-11-24,17:18:37.000,328,11090605,-795,0,1764004716,13260.04928457,328.7805162000004,54121.99873176001 2025-11-24,17:18:38.000,328,11090572,-795,0,1764004717,13259.544061319997,328.9285479300015,54121.984757520004 2025-11-24,17:18:39.000,328,11090566,-795,0,1764004718,13259.02536544999,329.05543227000453,54121.90789920001 2025-11-24,17:18:40.000,328,11090608,-795,0,1764004719,13258.412361239993,329.11887443999876,54121.85898936001 2025-11-24,17:18:41.000,328,11090524,-795,0,1764004720,13257.678103449995,329.13297270000476,54121.30001976 2025-11-24,17:18:42.000,328,11090535,-795,0,1764004721,13257.078571860002,328.9496953199996,54121.20220008 2025-11-24,17:18:43.000,328,11090584,-795,0,1764004722,13256.600293849995,328.752319680003,54121.25110992 2025-11-24,17:18:44.000,328,11090566,-795,0,1764004723,13256.162433699988,328.5549440399991,54121.432775040004 2025-11-24,17:18:45.000,328,11090574,-795,0,1764004724,13256.000762260002,328.2588805800042,54121.18822584001 2025-11-24,17:18:46.000,328,11090574,-795,0,1764004725,13255.906453919997,327.8993749500005,54120.90175392001 2025-11-24,17:18:47.000,328,11090565,-795,0,1764004726,13256.162433699988,327.6949501800045,54120.7200888 2025-11-24,17:18:48.000,328,11090572,-795,0,1764004727,13256.45209503,327.51167279999936,54120.52444944 2025-11-24,17:18:49.000,328,11090534,-795,0,1764004728,13256.68786587999,327.5257710599981,54120.140157840004 2025-11-24,17:18:50.000,328,11090586,-795,0,1764004729,13256.964054589997,327.5539675800028,54120.00041544 2025-11-24,17:18:51.000,328,11090533,-795,0,1764004730,13256.977527210001,327.6879010499979,54119.8816344 2025-11-24,17:18:52.000,328,11090586,-795,0,1764004731,13257.017945070002,327.72314670000196,54119.804776080004 2025-11-24,17:18:53.000,328,11090549,-795,0,1764004732,13256.943845659996,327.7513432199994,54119.85368592 2025-11-24,17:18:54.000,328,11090584,-795,0,1764004733,13256.56661229999,327.7372449600007,54119.74887912001 2025-11-24,17:18:55.000,328,11090615,-795,0,1764004734,13256.027707499998,327.7160975700026,54119.60214960001 2025-11-24,17:18:56.000,328,11090592,-795,0,1764004735,13255.10483302999,327.6033114899983,54118.85452776 2025-11-24,17:18:57.000,328,11090555,-795,0,1764004736,13254.262794279995,327.65970453000045,54118.882476239996 2025-11-24,17:18:58.000,328,11090538,-795,0,1764004737,13253.306238259996,327.7654414799981,54118.79164368001 2025-11-24,17:18:59.000,328,11090595,-795,0,1764004738,13252.241901280002,327.9487188600033,54118.9733088 2025-11-24,17:19:00.000,328,11090577,-795,0,1764004739,13251.184300610003,328.25183145000483,54118.987283040005 2025-11-24,17:19:01.000,328,11090526,-795,0,1764004740,13250.167117799989,328.6395335999987,54118.87548912 2025-11-24,17:19:02.000,328,11090574,-795,0,1764004741,13249.25771595,328.94264619000023,54118.5890172 2025-11-24,17:19:03.000,328,11090539,-795,0,1764004742,13248.543667090002,329.21756226000434,54117.96716352 2025-11-24,17:19:04.000,328,11090589,-795,0,1764004743,13247.95087180999,329.49952746000054,54117.911266560004 2025-11-24,17:19:05.000,328,11090573,-795,0,1764004744,13247.385021770002,329.64755919000163,54117.60383328 2025-11-24,17:19:06.000,328,11090585,-795,0,1764004745,13246.704654459994,329.76034526999865,54117.56889768001 2025-11-24,17:19:07.000,328,11090564,-795,0,1764004746,13246.172485969997,329.7955909200027,54117.31736136 2025-11-24,17:19:08.000,328,11090533,-795,0,1764004747,13245.57969069,329.6898539699978,54117.00992808 2025-11-24,17:19:09.000,328,11090560,-795,0,1764004748,13245.108148990003,329.54182224000397,54116.88415992 2025-11-24,17:19:10.000,328,11090533,-795,0,1764004749,13244.42104537,329.26690616999986,54116.22737064001 2025-11-24,17:19:11.000,328,11090542,-795,0,1764004750,13244.023603079993,328.90740054000344,54116.02474416 2025-11-24,17:19:12.000,328,11090553,-795,0,1764004751,13243.417335179991,328.39986317999865,54115.45180032 2025-11-24,17:19:13.000,328,11090482,-795,0,1764004752,13242.932320859989,327.8006871300022,54115.4448132 2025-11-24,17:19:14.000,328,11090553,-795,0,1764004753,13242.534878569997,327.1592163000023,54115.31904504001 2025-11-24,17:19:15.000,328,11090594,-795,0,1764004754,13242.04312794,326.5388928600005,54115.011611760005 2025-11-24,17:19:16.000,328,11090539,-795,0,1764004755,13241.484014209993,325.90447115999996,54114.459629280005 2025-11-24,17:19:17.000,328,11090536,-795,0,1764004756,13241.073099299996,325.39693380000244,54114.31988688 2025-11-24,17:19:18.000,328,11090587,-795,0,1764004757,13240.74302011,324.88939643999765,54113.89367256 2025-11-24,17:19:19.000,328,11090584,-795,0,1764004758,13240.271478410003,324.6638242800036,54113.621174880005 2025-11-24,17:19:20.000,328,11090577,-795,0,1764004759,13239.752782539996,324.5228416800019,54113.39059992 2025-11-24,17:19:21.000,328,11090586,-795,0,1764004760,13239.186932499993,324.49464516000444,54113.32771584001 2025-11-24,17:19:22.000,328,11090546,-795,0,1764004761,13238.573928289996,324.4875960299978,54113.215921920004 2025-11-24,17:19:23.000,328,11090513,-795,0,1764004762,13237.846406809993,324.48054689999844,54113.1739992 2025-11-24,17:19:24.000,328,11090595,-795,0,1764004763,13237.07846746999,324.41005560000485,54113.08316664 2025-11-24,17:19:25.000,328,11090603,-795,0,1764004764,13236.256637649996,324.2761221300025,54112.50323568 2025-11-24,17:19:26.000,328,11090561,-795,0,1764004765,13235.367444729993,323.9448130200035,54112.09798272 2025-11-24,17:19:27.000,328,11090584,-795,0,1764004766,13234.80159468999,323.65579869000067,54112.11894408 2025-11-24,17:19:28.000,328,11090519,-795,0,1764004767,13234.188590479993,323.28219479999825,54112.28663496 2025-11-24,17:19:29.000,328,11090539,-795,0,1764004768,13233.56211364999,322.9579348199986,54112.05606000001 2025-11-24,17:19:30.000,328,11090548,-795,0,1764004769,13233.110780879993,322.52793789000134,54111.83247216 2025-11-24,17:19:31.000,328,11090588,-795,0,1764004770,13232.733547520002,322.11908835000213,54111.41324496001 2025-11-24,17:19:32.000,328,11090555,-795,0,1764004771,13232.41020464,321.6961405500042,54110.94510792 2025-11-24,17:19:33.000,328,11090558,-795,0,1764004772,13232.26200581999,321.31548753000243,54110.672610240006 2025-11-24,17:19:34.000,328,11090586,-795,0,1764004773,13232.10033437999,320.99827668000216,54110.49094512 2025-11-24,17:19:35.000,328,11090563,-795,0,1764004774,13231.851090909993,320.82204843000363,54110.45600952001 2025-11-24,17:19:36.000,328,11090520,-795,0,1764004775,13231.278504559996,320.6810658300019,54110.03678232 2025-11-24,17:19:37.000,328,11090549,-795,0,1764004776,13231.02926109,320.5682797500049,54109.99485960001 2025-11-24,17:19:38.000,328,11090505,-795,0,1764004777,13230.699181899989,320.5964762700023,54109.8201816 2025-11-24,17:19:39.000,328,11090581,-795,0,1764004778,13230.335421160002,320.83614669000235,54109.89703992 2025-11-24,17:19:40.000,328,11090593,-795,0,1764004779,13229.8908247,321.13221015000454,54109.477812720004 2025-11-24,17:19:41.000,328,11090543,-795,0,1764004780,13229.250875249993,321.55515795000247,54109.359031680004 2025-11-24,17:19:42.000,328,11090541,-795,0,1764004781,13228.577244249995,321.9569583600023,54109.26819912 2025-11-24,17:19:43.000,328,11090613,-795,0,1764004782,13227.869931699992,322.42925007000304,54109.49178696001 2025-11-24,17:19:44.000,328,11090601,-795,0,1764004783,13227.095256049994,322.75351005000266,54109.379993040006 2025-11-24,17:19:45.000,328,11090555,-795,0,1764004784,13226.36773456999,323.1553104600025,54109.19832792 2025-11-24,17:19:46.000,328,11090532,-795,0,1764004785,13225.660422020002,323.40907914000127,54108.81403632 2025-11-24,17:19:47.000,328,11090564,-795,0,1764004786,13225.15519877,323.7685847699977,54108.45070608 2025-11-24,17:19:48.000,328,11090546,-795,0,1764004787,13224.717338619994,324.08579561999795,54108.31795080001 2025-11-24,17:19:49.000,328,11090595,-795,0,1764004788,13224.326632639997,324.325466039998,54108.157247040006 2025-11-24,17:19:50.000,328,11090557,-795,0,1764004789,13224.191906439992,324.6356277599989,54108.40878336 2025-11-24,17:19:51.000,328,11090579,-795,0,1764004790,13224.030234999991,324.78365949,54108.18519552 2025-11-24,17:19:52.000,328,11090514,-795,0,1764004791,13223.983080829996,324.95283860999916,54107.89173648001 2025-11-24,17:19:53.000,328,11090541,-795,0,1764004792,13224.050443929991,324.9810351300039,54107.50744488001 2025-11-24,17:19:54.000,328,11090603,-795,0,1764004793,13224.292951089992,324.9457894799998,54107.17206312001 2025-11-24,17:19:55.000,328,11090557,-795,0,1764004794,13224.596085039993,324.98808426000323,54106.95546240001 2025-11-24,17:19:56.000,328,11090540,-795,0,1764004795,13224.710602309999,324.9951333900026,54106.37553144 2025-11-24,17:19:57.000,328,11090544,-795,0,1764004796,13225.00699994999,325.0585755600041,54106.77379728 2025-11-24,17:19:58.000,328,11090563,-795,0,1764004797,13225.249507109991,325.0797229500022,54106.76681016001 2025-11-24,17:19:59.000,328,11090581,-795,0,1764004798,13225.431387479992,324.95283860999916,54106.71790032001 2025-11-24,17:20:00.000,328,11090538,-795,0,1764004799,13225.532432129992,324.8964455700043,54106.54322232 2025-11-24,17:20:01.000,328,11090552,-795,0,1764004800,13225.545904749997,324.8471016600015,54106.22880192 2025-11-24,17:20:02.000,328,11090501,-795,0,1764004801,13225.552641059992,324.85415079000086,54105.99123984 2025-11-24,17:20:03.000,328,11090540,-795,0,1764004802,13225.586322609997,324.8964455700043,54105.97027848001 2025-11-24,17:20:04.000,328,11090555,-795,0,1764004803,13225.458332720002,325.02332991000003,54106.00521408 2025-11-24,17:20:05.000,328,11090547,-795,0,1764004804,13225.626740469997,325.0585755600041,54106.193866320005 2025-11-24,17:20:06.000,328,11090590,-795,0,1764004805,13225.566113679997,325.1784107700005,54106.00521408 2025-11-24,17:20:07.000,328,11090533,-795,0,1764004806,13225.774939289993,325.43217944999924,54106.06111104 2025-11-24,17:20:08.000,328,11090522,-795,0,1764004807,13225.822093459989,325.7352920400008,54105.99123984 2025-11-24,17:20:09.000,328,11090551,-795,0,1764004808,13225.977028589994,326.0947976700045,54105.78162624001 2025-11-24,17:20:10.000,328,11090521,-715,0,1764004809,13226.00397382999,326.5529911199992,54105.75367776001 2025-11-24,17:20:11.000,328,11090537,-795,0,1764004810,13226.057864309994,327.1239706499982,54105.76066488001 2025-11-24,17:20:12.000,328,11090553,-795,0,1764004811,13226.10501847999,327.5680658400015,54105.94931712001 2025-11-24,17:20:13.000,328,11090568,-795,0,1764004812,13226.33405302,328.03330842000287,54106.17989208 2025-11-24,17:20:14.000,328,11090567,-795,0,1764004813,13226.428361359991,328.4703544799995,54106.361557200005 2025-11-24,17:20:15.000,328,11090566,-795,0,1764004814,13226.515933390001,328.8157618500045,54106.312647360006 2025-11-24,17:20:16.000,328,11090538,-795,0,1764004815,13226.35426195,329.10477618000004,54105.620922480004 2025-11-24,17:20:17.000,328,11090556,-795,0,1764004816,13226.39467981,329.37969225000415,54105.72572928 2025-11-24,17:20:18.000,328,11090519,-795,0,1764004817,13226.448570289991,329.6898539699978,54105.809574720006 2025-11-24,17:20:19.000,328,11090563,-795,0,1764004818,13226.697813760002,330.0282122100034,54106.13796936001 2025-11-24,17:20:20.000,328,11090543,-795,0,1764004819,13226.879694130002,330.352472190003,54106.09604664001 2025-11-24,17:20:21.000,328,11090536,-795,0,1764004820,13227.26366379999,330.6062408700018,54106.15893072 2025-11-24,17:20:22.000,328,11090579,-795,0,1764004821,13227.701523949996,330.92345172000205,54106.00521408 2025-11-24,17:20:23.000,328,11090581,-795,0,1764004822,13228.361682329989,331.1913186599995,54105.81656184 2025-11-24,17:20:24.000,328,11090548,-795,0,1764004823,13228.981422849996,331.67770862999896,54105.77463912 2025-11-24,17:20:25.000,328,11090533,-795,0,1764004824,13229.668526469999,332.1922951200031,54105.80258760001 2025-11-24,17:20:26.000,328,11090536,-795,0,1764004825,13230.295003300002,332.86196247000044,54105.98425272 2025-11-24,17:20:27.000,328,11090564,-795,0,1764004826,13230.98884323,333.6021211199986,54106.24976328 2025-11-24,17:20:28.000,328,11090563,-795,0,1764004827,13231.393021830001,334.2435919499985,54106.42444128001 2025-11-24,17:20:29.000,328,11090594,-795,0,1764004828,13231.642265299997,334.92735756000184,54106.78777152001 2025-11-24,17:20:30.000,328,11090579,-795,0,1764004829,13231.440175999996,335.5053862200002,54106.68995184001 2025-11-24,17:20:31.000,328,11090557,-795,0,1764004830,13230.92821644,336.1821027000042,54106.89956544 2025-11-24,17:20:32.000,328,11090532,-795,0,1764004831,13230.173749720001,336.78127875000064,54106.864629840005 2025-11-24,17:20:33.000,328,11090575,-795,0,1764004832,13229.399074069988,337.33816002000094,54107.43757368001 2025-11-24,17:20:34.000,328,11090582,-795,0,1764004833,13228.435781739994,337.8245499900004,54107.66116152 2025-11-24,17:20:35.000,328,11090559,-795,0,1764004834,13227.41186262,338.25454691999767,54107.71007136 2025-11-24,17:20:36.000,328,11090556,-795,0,1764004835,13226.26668991999,338.5294629900018,54107.535393360005 2025-11-24,17:20:37.000,328,11090600,-795,0,1764004836,13225.296661280001,338.81142818999797,54107.56334184 2025-11-24,17:20:38.000,328,11090562,-795,0,1764004837,13224.420940980002,338.8678212300001,54107.47949640001 2025-11-24,17:20:39.000,328,11090531,-795,0,1764004838,13223.679946879995,338.82552645000396,54107.35372824 2025-11-24,17:20:40.000,328,11090572,-795,0,1764004839,13223.201668870002,338.5858560300039,54107.40263808 2025-11-24,17:20:41.000,328,11090614,-795,0,1764004840,13222.952425399992,338.2474977899983,54107.081230560005 2025-11-24,17:20:42.000,328,11090526,-795,0,1764004841,13223.060206360002,337.8527465099978,54106.99738512 2025-11-24,17:20:43.000,328,11090556,-795,0,1764004842,13223.538484369994,337.38750393000373,54106.864629840005 2025-11-24,17:20:44.000,328,11090597,-795,0,1764004843,13224.158224890001,336.8729174399996,54106.66899048001 2025-11-24,17:20:45.000,328,11090569,-795,0,1764004844,13225.00699994999,336.2455448699984,54106.144956480006 2025-11-24,17:20:46.000,328,11090565,-795,0,1764004845,13225.98376489999,335.6886635999981,54105.74669064 2025-11-24,17:20:47.000,328,11090573,-795,0,1764004846,13227.128937599999,335.35030535999977,54105.94233 2025-11-24,17:20:48.000,328,11090555,-795,0,1764004847,13228.328000779999,335.1317823299978,54106.23578904001 2025-11-24,17:20:49.000,328,11090587,-795,0,1764004848,13229.399074069988,335.02604538000014,54106.242776160005 2025-11-24,17:20:50.000,328,11090550,-795,0,1764004849,13230.335421160002,335.096536680001,54106.3266216 2025-11-24,17:20:51.000,328,11090575,-795,0,1764004850,13230.995579539995,335.33620710000105,54106.2218148 2025-11-24,17:20:52.000,328,11090573,-795,0,1764004851,13231.29197718,335.78030229000433,54106.11002088 2025-11-24,17:20:53.000,328,11090540,-795,0,1764004852,13231.669210539992,336.2737413900031,54106.43841552 2025-11-24,17:20:54.000,328,11090551,-795,0,1764004853,13231.743309949998,336.8658683100002,54106.65501624 2025-11-24,17:20:55.000,328,11090571,-795,0,1764004854,13231.574902200002,337.59897782999906,54106.89956544 2025-11-24,17:20:56.000,328,11090533,-795,0,1764004855,13231.366076589991,338.4237260400041,54106.89956544 2025-11-24,17:20:57.000,328,11090537,-795,0,1764004856,13231.393021830001,339.3471620700002,54107.25590856 2025-11-24,17:20:58.000,328,11090573,-795,0,1764004857,13231.352603970001,340.2142050600014,54107.43757368001 2025-11-24,17:20:59.000,328,11090550,-795,0,1764004858,13231.487330169992,341.1023954400007,54107.416612320005 2025-11-24,17:21:00.000,328,11090564,-795,0,1764004859,13231.810673049993,341.8707506100036,54107.57032896 2025-11-24,17:21:01.000,328,11090568,-795,0,1764004860,13232.38999571,342.4769757899994,54107.60526456001 2025-11-24,17:21:02.000,328,11090554,-795,0,1764004861,13233.110780879993,343.0972992300012,54108.04545312 2025-11-24,17:21:03.000,328,11090562,-795,0,1764004862,13234.154908930002,343.60483658999874,54108.436731839996 2025-11-24,17:21:04.000,328,11090566,-795,0,1764004863,13235.185564359992,343.92909656999836,54108.60442272 2025-11-24,17:21:05.000,328,11090597,-795,0,1764004864,13236.350945990001,344.2181109000012,54108.758139360005 2025-11-24,17:21:06.000,328,11090583,-795,0,1764004865,13237.354656179996,344.4013882799991,54108.56250000001 2025-11-24,17:21:07.000,328,11090623,-795,0,1764004866,13238.371838989995,344.6128621800017,54108.61140984001 2025-11-24,17:21:08.000,328,11090609,-795,0,1764004867,13239.33513131999,344.8736799899998,54109.03762416001 2025-11-24,17:21:09.000,328,11090564,-795,0,1764004868,13240.237796859998,345.1344977999979,54109.63851648001 2025-11-24,17:21:10.000,328,11090602,-795,0,1764004869,13240.88448262,345.40236474000267,54110.10665352 2025-11-24,17:21:11.000,328,11090574,-795,0,1764004870,13241.396442179997,345.7618703699991,54110.32325424 2025-11-24,17:21:12.000,328,11090599,-795,0,1764004871,13241.578322549998,346.0579338300013,54110.19049896001 2025-11-24,17:21:13.000,328,11090517,-795,0,1764004872,13241.820829709999,346.3821938100009,54110.74248144001 2025-11-24,17:21:14.000,328,11090587,-795,0,1764004873,13242.029655319995,346.7064537900005,54110.79139128001 2025-11-24,17:21:15.000,328,11090549,-795,0,1764004874,13242.029655319995,347.12940158999845,54111.08485032 2025-11-24,17:21:16.000,328,11090576,-795,0,1764004875,13242.10375473,347.5100546100002,54111.00100488001 2025-11-24,17:21:17.000,328,11090580,-795,0,1764004876,13242.366470820001,348.09513239999796,54111.678755520006 2025-11-24,17:21:18.000,328,11090568,-795,0,1764004877,13242.656132149998,348.5815223700047,54111.93727896001 2025-11-24,17:21:19.000,328,11090579,-795,0,1764004878,13242.878430379998,349.1384036399977,54112.111956960005 2025-11-24,17:21:20.000,328,11090552,-795,0,1764004879,13243.13441015999,349.67413751999993,54112.25868648 2025-11-24,17:21:21.000,328,11090599,-795,0,1764004880,13243.477961969991,350.1393801000013,54111.96522744001 2025-11-24,17:21:22.000,328,11090544,-795,0,1764004881,13243.861931639993,350.4706892100003,54112.17484104001 2025-11-24,17:21:23.000,328,11090608,-795,0,1764004882,13244.367154889995,350.85134223000205,54112.50323568 2025-11-24,17:21:24.000,328,11090537,-795,0,1764004883,13244.70397039,351.2390443800032,54112.88752728 2025-11-24,17:21:25.000,328,11090585,-795,0,1764004884,13245.296765669998,351.59150088000024,54113.29976736 2025-11-24,17:21:26.000,328,11090572,-795,0,1764004885,13245.59989962,351.9087117300005,54113.32771584001 2025-11-24,17:21:27.000,328,11090604,-795,0,1764004886,13246.051232389997,352.3246103999991,54113.6980332 2025-11-24,17:21:28.000,328,11090565,-795,0,1764004887,13246.381311579993,352.64182124999934,54113.90065968001 2025-11-24,17:21:29.000,328,11090592,-795,0,1764004888,13246.71812708,352.9942777500037,54113.89367256 2025-11-24,17:21:30.000,328,11090561,-675,0,1764004889,13247.162723540001,353.3678816399988,54114.21508008001 2025-11-24,17:21:31.000,328,11090545,-795,0,1764004890,13247.486066420002,353.7978785700034,54114.64828152001 2025-11-24,17:21:32.000,328,11090574,-795,0,1764004891,13247.667946789988,354.1362368100017,54114.9906504 2025-11-24,17:21:33.000,328,11090588,-795,0,1764004892,13247.91045394999,354.4323002700039,54115.346993520005 2025-11-24,17:21:34.000,328,11090576,-795,0,1764004893,13248.045180149995,354.6296759100005,54115.563594240004 2025-11-24,17:21:35.000,328,11090583,-795,0,1764004894,13248.24053314,354.7283637299988,54115.88500176 2025-11-24,17:21:36.000,328,11090517,-795,0,1764004895,13248.146224799995,354.60852852000244,54115.4448132 2025-11-24,17:21:37.000,328,11090564,-795,0,1764004896,13248.21358789999,354.4182020099979,54115.81513056 2025-11-24,17:21:38.000,328,11090519,-795,0,1764004897,13248.280951,354.06574551000085,54115.968847200005 2025-11-24,17:21:39.000,328,11090527,-795,0,1764004898,13248.462831370001,353.6850924899991,54116.520829680005 2025-11-24,17:21:40.000,328,11090586,-675,0,1764004899,13248.745756390002,353.1916533900003,54116.65358496 2025-11-24,17:21:41.000,328,11090569,-795,0,1764004900,13249.1566713,352.6136247300019,54116.65358496 2025-11-24,17:21:42.000,328,11090575,-795,0,1764004901,13249.850511229997,351.972153900002,54116.67454632 2025-11-24,17:21:43.000,328,11090595,-795,0,1764004902,13250.746440459996,351.3659287199989,54116.27628048001 2025-11-24,17:21:44.000,328,11090551,-795,0,1764004903,13251.932031019991,350.93593179000163,54116.37410016001 2025-11-24,17:21:45.000,328,11090575,-795,0,1764004904,13253.164775749996,350.47773833999963,54116.136538080005 2025-11-24,17:21:46.000,328,11090578,-795,0,1764004905,13254.545719299997,350.1746257499981,54116.255319120006 2025-11-24,17:21:47.000,328,11090594,-795,0,1764004906,13255.994025949993,349.9913483700002,54116.50685544 2025-11-24,17:21:48.000,328,11090560,-795,0,1764004907,13257.307606399998,349.7446288200008,54116.5278168 2025-11-24,17:21:49.000,328,11090582,-795,0,1764004908,13258.621186849989,349.65299013000185,54116.737430400004 2025-11-24,17:21:50.000,328,11090603,-795,0,1764004909,13259.712469069993,349.5965970899997,54116.58371376001 2025-11-24,17:21:51.000,328,11090550,-795,0,1764004910,13260.608398299992,349.67413751999993,54116.63262360001 2025-11-24,17:21:52.000,328,11090553,-795,0,1764004911,13261.22140250999,349.6670883900006,54116.33217744 2025-11-24,17:21:53.000,328,11090596,-795,0,1764004912,13261.868088269992,349.8080709900023,54116.9819796 2025-11-24,17:21:54.000,328,11090534,-795,0,1764004913,13262.373311519994,349.81512012000167,54117.17063184 2025-11-24,17:21:55.000,328,11090539,-795,0,1764004914,13262.656236539995,349.7446288200008,54117.06582504001 2025-11-24,17:21:56.000,328,11090548,-795,0,1764004915,13263.087360379992,349.5613514400029,54117.2964 2025-11-24,17:21:57.000,328,11090531,-795,0,1764004916,13263.65994672999,349.3710249299984,54117.5060136 2025-11-24,17:21:58.000,328,11090542,-795,0,1764004917,13264.340314039997,348.9269297400024,54117.48505224 2025-11-24,17:21:59.000,328,11090546,-795,0,1764004918,13264.9869998,348.2995571700012,54117.60383328 2025-11-24,17:22:00.000,328,11090536,-795,0,1764004919,13265.640421869997,347.6157915599979,54117.8903052 2025-11-24,17:22:01.000,328,11090574,-795,0,1764004920,13266.213008219995,346.94612421000056,54118.03703472 2025-11-24,17:22:02.000,328,11090583,-795,0,1764004921,13266.772121950002,346.27645686000324,54118.19075136001 2025-11-24,17:22:03.000,328,11090562,-795,0,1764004922,13267.230191029994,345.7054773300042,54118.39337784 2025-11-24,17:22:04.000,328,11090622,-795,0,1764004923,13267.50637974,345.2472838800022,54118.42132632 2025-11-24,17:22:05.000,328,11090569,-795,0,1764004924,13267.60742439,344.83138521000365,54117.862356720005 2025-11-24,17:22:06.000,328,11090560,-795,0,1764004925,13267.789304760001,344.47187957999995,54117.96716352 2025-11-24,17:22:07.000,328,11090569,-795,0,1764004926,13267.876876789996,344.24630741999863,54118.25363544 2025-11-24,17:22:08.000,328,11090512,-795,0,1764004927,13267.883613099992,344.0066369999986,54118.59600432001 2025-11-24,17:22:09.000,328,11090566,-795,0,1764004928,13267.910558340001,343.7246718000024,54118.62395280001 2025-11-24,17:22:10.000,328,11090576,-795,0,1764004929,13268.025075609992,343.35106791,54118.62395280001 2025-11-24,17:22:11.000,328,11090562,-795,0,1764004930,13268.018339299997,343.019758800001,54118.54010736 2025-11-24,17:22:12.000,328,11090573,-795,0,1764004931,13268.153065500002,342.5404179600009,54118.22568696 2025-11-24,17:22:13.000,328,11090535,-795,0,1764004932,13268.180010739998,342.12451929000235,54118.4492748 2025-11-24,17:22:14.000,328,11090599,-795,0,1764004933,13268.395572659989,341.6240310600042,54118.37241648 2025-11-24,17:22:15.000,328,11090561,-795,0,1764004934,13268.631343509995,341.09534631000133,54118.82657928 2025-11-24,17:22:16.000,328,11090583,-795,0,1764004935,13268.60439827,340.411580699998,54118.39337784 2025-11-24,17:22:17.000,328,11090542,-795,0,1764004936,13268.712179229995,339.8687976900037,54118.602991440006 2025-11-24,17:22:18.000,328,11090549,-795,0,1764004937,13268.68523399,339.3260146800021,54118.651901280005 2025-11-24,17:22:19.000,328,11090573,-795,0,1764004938,13268.671761369995,338.8889686199982,54118.28857104001 2025-11-24,17:22:20.000,328,11090618,-795,0,1764004939,13268.631343509995,338.480119079999,54118.28158392 2025-11-24,17:22:21.000,328,11090537,-795,0,1764004940,13268.550507789994,338.10651519000385,54118.246648320004 2025-11-24,17:22:22.000,328,11090529,-795,0,1764004941,13268.61787088999,337.8245499900004,54118.37241648 2025-11-24,17:22:23.000,328,11090566,-795,0,1764004942,13268.853641739996,337.5284865299982,54118.47023616 2025-11-24,17:22:24.000,328,11090529,-795,0,1764004943,13269.123094139992,337.2606195900007,54118.35145512 2025-11-24,17:22:25.000,328,11090598,-795,0,1764004944,13269.480118569998,336.89406482999766,54118.26062256001 2025-11-24,17:22:26.000,328,11090540,-795,0,1764004945,13269.79672513999,336.26669226000377,54117.6806916 2025-11-24,17:22:27.000,328,11090543,-795,0,1764004946,13270.221112669991,335.7027618600041,54117.72261432 2025-11-24,17:22:28.000,328,11090595,-795,0,1764004947,13270.625291269993,335.00489799000206,54117.82742112 2025-11-24,17:22:29.000,328,11090546,-795,0,1764004948,13270.820644259999,334.37047629000153,54118.1348544 2025-11-24,17:22:30.000,328,11090560,-795,0,1764004949,13270.962106769999,333.7149072000029,54118.0649832 2025-11-24,17:22:31.000,328,11090533,-795,0,1764004950,13270.840853189999,332.9676994199981,54117.876330959996 2025-11-24,17:22:32.000,328,11090545,-795,0,1764004951,13270.658972819998,332.26983555000334,54118.08594456 2025-11-24,17:22:33.000,328,11090602,-795,0,1764004952,13270.200903739991,331.49443125000107,54117.813446880005 2025-11-24,17:22:34.000,328,11090556,-795,0,1764004953,13269.581163219998,330.8670586799999,54117.71562720001 2025-11-24,17:22:35.000,328,11090548,-795,0,1764004954,13268.77954232999,330.1903422000032,54117.58287192 2025-11-24,17:22:36.000,328,11090576,-795,0,1764004955,13267.950976200002,329.46428181000374,54117.820434 2025-11-24,17:22:37.000,328,11090592,-795,0,1764004956,13267.230191029994,328.82281098000385,54117.8903052 2025-11-24,17:22:38.000,328,11090555,-795,0,1764004957,13266.374679659995,328.0826523299984,54117.9601764 2025-11-24,17:22:39.000,328,11090555,-795,0,1764004958,13265.323815299991,327.49757454000064,54117.8903052 2025-11-24,17:22:40.000,328,11090538,-795,0,1764004959,13264.165169979991,326.90544762000354,54117.429155280006 2025-11-24,17:22:41.000,328,11090580,-795,0,1764004960,13262.844853219991,326.31332069999917,54116.95403112 2025-11-24,17:22:42.000,328,11090541,-795,0,1764004961,13261.538009079995,325.7634885599982,54116.772366 2025-11-24,17:22:43.000,328,11090555,-795,0,1764004962,13260.419781619996,325.2066072899979,54116.9819796 2025-11-24,17:22:44.000,328,11090578,-795,0,1764004963,13259.362180949996,324.75546297000255,54116.76537888 2025-11-24,17:22:45.000,328,11090580,-795,0,1764004964,13258.560560059988,324.34661343000334,54116.520829680005 2025-11-24,17:22:46.000,328,11090555,-795,0,1764004965,13257.900401679995,324.00120605999837,54116.087628240006 2025-11-24,17:22:47.000,328,11090565,-795,0,1764004966,13257.82630226999,323.7826830300037,54115.84307904001 2025-11-24,17:22:48.000,328,11090541,-795,0,1764004967,13257.89366537,323.65579869000067,54115.42385184 2025-11-24,17:22:49.000,328,11090558,-795,0,1764004968,13258.230480869992,323.57825826000044,54115.14436704 2025-11-24,17:22:50.000,328,11090491,-795,0,1764004969,13258.91084818,323.6487495600013,54115.45180032 2025-11-24,17:22:51.000,328,11090580,-795,0,1764004970,13259.618160730002,323.67694607999874,54115.54962 2025-11-24,17:22:52.000,328,11090571,-795,0,1764004971,13260.10317504999,323.7685847699977,54115.36096776001 2025-11-24,17:22:53.000,328,11090580,-795,0,1764004972,13260.487144719991,323.85317433000455,54115.47276168 2025-11-24,17:22:54.000,328,11090599,-795,0,1764004973,13260.40630899999,323.90251824000006,54115.20026400001 2025-11-24,17:22:55.000,328,11090561,-795,0,1764004974,13259.941503609989,324.0294025800031,54114.95571480001 2025-11-24,17:22:56.000,328,11090487,-795,0,1764004975,13258.9916839,324.0787464899986,54114.892830720004 2025-11-24,17:22:57.000,328,11090562,-795,0,1764004976,13257.87345644,324.1774343100042,54115.3050708 2025-11-24,17:22:58.000,328,11090567,-795,0,1764004977,13256.317368829994,324.08579561999795,54115.35398064 2025-11-24,17:22:59.000,328,11090553,-795,0,1764004978,13254.720863360002,323.9800586700003,54115.40289048 2025-11-24,17:23:00.000,328,11090600,-795,0,1764004979,13252.91553228,323.88841998000134,54115.31904504001 2025-11-24,17:23:01.000,328,11090566,-795,0,1764004980,13251.204509540003,323.80383042000176,54115.05353448001 2025-11-24,17:23:02.000,328,11090598,-795,0,1764004981,13249.729257649997,323.62760217000323,54114.77404968 2025-11-24,17:23:03.000,328,11090558,-795,0,1764004982,13248.624502810002,323.4372756599987,54114.80199816 2025-11-24,17:23:04.000,328,11090527,-795,0,1764004983,13247.667946789988,323.19760523999867,54114.89981784 2025-11-24,17:23:05.000,328,11090581,-795,0,1764004984,13246.967370549995,323.00022960000206,54114.66225576 2025-11-24,17:23:07.000,328,11090556,-795,0,1764004986,13246.468883609989,322.60547832000157,54114.27097704 2025-11-24,17:23:08.000,328,11090599,-795,0,1764004987,13246.414993129998,322.50679050000326,54114.08931192 2025-11-24,17:23:09.000,328,11090584,-795,0,1764004988,13246.219640139992,322.4715448499992,54113.87969832001 2025-11-24,17:23:10.000,328,11090559,-795,0,1764004989,13245.75483474999,322.5138396300026,54113.80982712001 2025-11-24,17:23:11.000,328,11090551,-795,0,1764004990,13245.114885299998,322.62662570999964,54113.87969832001 2025-11-24,17:23:12.000,328,11090492,-795,0,1764004991,13244.245901309994,322.71121526999923,54113.9425824 2025-11-24,17:23:13.000,328,11090540,-795,0,1764004992,13243.19503694999,322.92268917000183,54114.005466480005 2025-11-24,17:23:14.000,328,11090537,-795,0,1764004993,13241.948819599995,323.0284261199995,54113.670084720005 2025-11-24,17:23:15.000,328,11090577,-795,0,1764004994,13240.507249259994,323.0284261199995,54113.5582908 2025-11-24,17:23:16.000,328,11090564,-795,0,1764004995,13239.058942609998,322.8944926500044,54113.39758704001 2025-11-24,17:23:18.000,328,11090577,-795,0,1764004997,13236.236428719996,322.2741692100026,54113.5582908 2025-11-24,17:23:19.000,328,11090581,-795,0,1764004998,13235.057574469996,321.8653196700034,54113.4884196 2025-11-24,17:23:20.000,328,11090574,-795,0,1764004999,13233.932610700002,321.45647013000416,54113.20194768 2025-11-24,17:23:21.000,328,11090595,-795,0,1764005000,13232.915427890002,321.1110627599992,54112.80368184001 2025-11-24,17:23:22.000,328,11090575,-795,0,1764005001,13231.999289729989,320.8643432099998,54112.24471224 2025-11-24,17:23:23.000,328,11090574,-795,0,1764005002,13231.076415259995,320.8149993000043,54112.00016304 2025-11-24,17:23:24.000,328,11090558,-795,0,1764005003,13230.092914,320.89958886000386,54111.76958808001 2025-11-24,17:23:25.000,328,11090554,-795,0,1764005004,13229.109412739992,321.1040136299998,54111.81849792001 2025-11-24,17:23:26.000,328,11090590,-795,0,1764005005,13227.964240039997,321.4071262200014,54111.41324496001 2025-11-24,17:23:27.000,328,11090562,-795,0,1764005006,13226.832539959993,321.8935161900008,54111.2874768 2025-11-24,17:23:28.000,328,11090555,-795,0,1764005007,13225.438123790002,322.4081026799977,54110.74946856 2025-11-24,17:23:29.000,328,11090578,-795,0,1764005008,13224.333368949992,322.9297383000012,54110.26037016001 2025-11-24,17:23:30.000,328,11090526,-795,0,1764005009,13223.242086730002,323.3738334900045,54109.91101416 2025-11-24,17:23:31.000,328,11090558,-795,0,1764005010,13222.164277129988,323.7615356399983,54109.65947784001 2025-11-24,17:23:32.000,328,11090554,-795,0,1764005011,13221.29529314,323.95186215000285,54109.65249072 2025-11-24,17:23:33.000,328,11090600,-795,0,1764005012,13220.352209739991,324.07169735999923,54109.142430960004 2025-11-24,17:23:34.000,328,11090585,-795,0,1764005013,13219.577534089993,324.13513953000074,54108.925830240005 2025-11-24,17:23:35.000,328,11090556,-795,0,1764005014,13218.782649509994,324.21267996000097,54108.45070608 2025-11-24,17:23:36.000,328,11090561,-795,0,1764005015,13218.189854229997,324.3325151700046,54107.83583952 2025-11-24,17:23:37.000,328,11090571,-795,0,1764005016,13217.57011370999,324.5369399400006,54107.486483520006 2025-11-24,17:23:38.000,328,11090556,-795,0,1764005017,13216.775229129991,324.87529817999894,54106.85764272001 2025-11-24,17:23:39.000,328,11090585,-795,0,1764005018,13216.155488609998,325.4674251000033,54106.962449520004 2025-11-24,17:23:40.000,328,11090575,-795,0,1764005019,13215.44143975,326.1652889699981,54106.64104200001 2025-11-24,17:23:41.000,328,11090596,-795,0,1764005020,13214.720654579993,326.85610371000075,54106.58514504 2025-11-24,17:23:42.000,328,11090549,-795,0,1764005021,13213.925769999994,327.5539675800028,54106.25675040001 2025-11-24,17:23:43.000,328,11090589,-795,0,1764005022,13213.097203869991,328.2236349300001,54105.620922480004 2025-11-24,17:23:44.000,328,11090546,-795,0,1764005023,13212.261901429993,328.8792040199987,54104.97810744 2025-11-24,17:23:45.000,328,11090589,-795,0,1764005024,13211.64216091,329.40083964000223,54104.75451960001 2025-11-24,17:23:46.000,328,11090540,-795,0,1764005025,13211.190828139988,329.8167383100008,54104.76849384 2025-11-24,17:23:47.000,328,11090570,-795,0,1764005026,13210.833803709997,330.0282122100034,54104.49599616 2025-11-24,17:23:48.000,328,11090540,-795,0,1764005027,13210.41615248999,329.95772091000254,54103.92305232 2025-11-24,17:23:49.000,328,11090547,-795,0,1764005028,13210.33531676999,329.8801804800023,54103.79029704001 2025-11-24,17:23:50.000,328,11090558,-795,0,1764005029,13210.227535809994,329.654608320001,54103.37106984 2025-11-24,17:23:51.000,328,11090565,-795,0,1764005030,13210.133227469989,329.49952746000054,54102.791138880006 2025-11-24,17:23:52.000,328,11090581,-795,0,1764005031,13209.971556029988,329.35149572999944,54102.21120792001 2025-11-24,17:23:53.000,328,11090534,-795,0,1764005032,13209.937874479998,329.2387096500024,54102.09242688001 2025-11-24,17:23:54.000,328,11090519,-795,0,1764005033,13209.978292339998,329.196414869999,54101.833903440005 2025-11-24,17:23:55.000,328,11090570,-795,0,1764005034,13210.052391749989,329.28805355999793,54101.6801868 2025-11-24,17:23:56.000,328,11090605,-795,0,1764005035,13210.086073299994,329.527723979998,54101.30986944 2025-11-24,17:23:57.000,328,11090551,-795,0,1764005036,13209.978292339998,329.7532961399993,54101.044358880004 2025-11-24,17:23:58.000,328,11090560,-795,0,1764005037,13209.735785179997,329.9013278700004,54100.24782720001 2025-11-24,17:23:59.000,328,11090598,-795,0,1764005038,13209.547168500001,330.20444046000193,54100.059174960006 2025-11-24,17:24:00.000,328,11090556,-795,0,1764005039,13209.210352999995,330.5357495700009,54099.8984712 2025-11-24,17:24:01.000,328,11090606,-795,0,1764005040,13208.738811299998,330.77541999000096,54099.87750984 2025-11-24,17:24:02.000,328,11090564,-795,0,1764005041,13208.341369009991,331.00804128000163,54099.57007656 2025-11-24,17:24:03.000,328,11090597,-795,0,1764005042,13207.81593682999,331.23361344000296,54099.150849360005 2025-11-24,17:24:04.000,328,11090551,-795,0,1764005043,13207.310713580002,331.5367260300045,54098.864377440004 2025-11-24,17:24:05.000,328,11090593,-795,0,1764005044,13206.82569926,332.0513125200014,54098.528995680004 2025-11-24,17:24:06.000,328,11090574,-795,0,1764005045,13206.401311729998,332.5729481400049,54098.025923040004 2025-11-24,17:24:07.000,328,11090561,-795,0,1764005046,13206.387839109993,333.03819071999897,54098.025923040004 2025-11-24,17:24:08.000,328,11090549,-795,0,1764005047,13206.010605750002,333.5527772100031,54097.760412480005 2025-11-24,17:24:09.000,328,11090563,-795,0,1764005048,13206.051023610002,334.07441282999935,54097.67656704 2025-11-24,17:24:10.000,328,11090531,-795,0,1764005049,13205.896088479996,334.525557150002,54097.473940560005 2025-11-24,17:24:11.000,328,11090533,-795,0,1764005050,13205.74788966,334.9485049499999,54097.28528832 2025-11-24,17:24:12.000,328,11090570,-795,0,1764005051,13205.41781046999,335.4560423100047,54096.78221568 2025-11-24,17:24:13.000,328,11090555,-795,0,1764005052,13205.020368179998,335.9706288000016,54096.481769519996 2025-11-24,17:24:14.000,328,11090600,-795,0,1764005053,13204.44104551999,336.5557065899993,54096.181323360004 2025-11-24,17:24:15.000,328,11090547,-795,0,1764005054,13203.881931789998,337.0843913400022,54096.16734912 2025-11-24,17:24:16.000,328,11090521,-755,0,1764005055,13203.417126399996,337.7258621700021,54096.034593840006 2025-11-24,17:24:17.000,328,11090548,-795,0,1764005056,13203.376708539996,338.3320873499979,54095.964722640005 2025-11-24,17:24:18.000,328,11090594,-795,0,1764005057,13203.194828169995,338.73388775999774,54095.580431040005 2025-11-24,17:24:19.000,328,11090544,-795,0,1764005058,13203.30934544,339.1497864300036,54095.35684320001 2025-11-24,17:24:20.000,328,11090583,-795,0,1764005059,13203.572061530002,339.396505980003,54095.2520364 2025-11-24,17:24:21.000,328,11090567,-795,0,1764005060,13203.922349649998,339.56568510000216,54095.077358400005 2025-11-24,17:24:22.000,328,11090560,-795,0,1764005061,13204.44104551999,339.7912572600035,54095.09133264 2025-11-24,17:24:23.000,328,11090588,-795,0,1764005062,13205.188775929993,339.96043638000265,54095.1821652 2025-11-24,17:24:24.000,328,11090522,-795,0,1764005063,13205.909561100001,340.2353524499995,54094.98652584 2025-11-24,17:24:25.000,328,11090570,-795,0,1764005064,13206.630346269994,340.5102685200036,54094.87473192 2025-11-24,17:24:26.000,328,11090547,-795,0,1764005065,13207.054733799996,340.8556758900013,54094.44851760001 2025-11-24,17:24:27.000,328,11090554,-795,0,1764005066,13207.431967160002,341.25747630000114,54094.21794264 2025-11-24,17:24:28.000,328,11090590,-795,0,1764005067,13207.627320149993,341.6804240999991,54093.89653512001 2025-11-24,17:24:29.000,328,11090578,-795,0,1764005068,13207.83614575999,342.25845276000473,54094.24589112 2025-11-24,17:24:30.000,328,11090528,-795,0,1764005069,13207.88329993,342.8858253299986,54094.59524712001 2025-11-24,17:24:31.000,328,11090562,-795,0,1764005070,13207.869827309994,343.5272961599985,54094.66511832001 2025-11-24,17:24:32.000,328,11090494,-795,0,1764005071,13208.03823505999,343.9502439600037,54094.60922136 2025-11-24,17:24:33.000,328,11090582,-795,0,1764005072,13208.314423769996,344.2181109000012,54094.51838880001 2025-11-24,17:24:34.000,328,11090517,-795,0,1764005073,13208.839855949998,344.3943391499997,54094.24589112 2025-11-24,17:24:35.000,328,11090558,-795,0,1764005074,13209.513486949996,344.53532175000146,54094.46947896001 2025-11-24,17:24:36.000,328,11090571,-795,0,1764005075,13210.29489890999,344.73269738999807,54094.42755624001 2025-11-24,17:24:37.000,328,11090572,-795,0,1764005076,13211.089783490002,344.86663086000044,54094.84678344 2025-11-24,17:24:38.000,328,11090542,-795,0,1764005077,13211.82404128,345.0992521500011,54094.56729864001 2025-11-24,17:24:39.000,328,11090535,-795,0,1764005078,13212.726706819994,345.40236474000267,54094.73498952001 2025-11-24,17:24:40.000,328,11090566,-795,0,1764005079,13213.359919959992,345.85350905999803,54094.81184784001 2025-11-24,17:24:41.000,328,11090585,-715,0,1764005080,13213.865143209994,346.37514468000154,54094.60223424 2025-11-24,17:24:42.000,328,11090625,-795,0,1764005081,13214.20195871,346.93202595000184,54094.44851760001 2025-11-24,17:24:43.000,328,11090564,-795,0,1764005082,13214.350157529996,347.4466124399987,54094.42755624001 2025-11-24,17:24:44.000,328,11090528,-795,0,1764005083,13214.336684909991,347.9400515400048,54094.574285760005 2025-11-24,17:24:45.000,328,11090555,-795,0,1764005084,13214.437729559992,348.45463803000166,54094.94460312 2025-11-24,17:24:46.000,328,11090598,-795,0,1764005085,13214.336684909991,348.919880610003,54094.958577360005 2025-11-24,17:24:47.000,328,11090549,-795,0,1764005086,13214.269321809996,349.21594406999793,54094.97255160001 2025-11-24,17:24:48.000,328,11090512,-795,0,1764005087,13214.047023579995,349.5190566599995,54094.6581312 2025-11-24,17:24:49.000,328,11090546,-795,0,1764005088,13214.03355095999,349.8433166399991,54094.51838880001 2025-11-24,17:24:50.000,328,11090536,-795,0,1764005089,13214.09417774999,350.2028222700028,54094.672105440004 2025-11-24,17:24:51.000,328,11090587,-795,0,1764005090,13214.316475979991,350.54118051000114,54094.76293800001 2025-11-24,17:24:52.000,328,11090562,-795,0,1764005091,13214.552246829997,350.9782265699978,54095.14024248001 2025-11-24,17:24:53.000,328,11090579,-795,0,1764005092,13215.11136055999,351.4364200199998,54095.1821652 2025-11-24,17:24:54.000,328,11090566,-795,0,1764005093,13215.744573700002,351.9580556400033,54095.28697200001 2025-11-24,17:24:55.000,328,11090532,-795,0,1764005094,13216.53945828,352.5642808199991,54095.48261136001 2025-11-24,17:24:56.000,328,11090526,-795,0,1764005095,13217.341079169993,353.14230948000477,54095.35684320001 2025-11-24,17:24:57.000,328,11090609,-795,0,1764005096,13218.297635189992,353.7978785700034,54095.34985608 2025-11-24,17:24:58.000,328,11090548,-795,0,1764005097,13219.254191209991,354.4463985300026,54095.30793336001 2025-11-24,17:24:59.000,328,11090535,-795,0,1764005098,13220.33200080999,355.151311530004,54095.8808772 2025-11-24,17:25:00.000,328,11090562,-795,0,1764005099,13221.483909819995,355.69409453999833,54096.29311728001 2025-11-24,17:25:01.000,328,11090557,-795,0,1764005100,13222.541510489995,356.2368775499999,54096.649460399996 2025-11-24,17:25:02.000,328,11090604,-795,0,1764005101,13223.417230789993,356.7585131700034,54096.97785504 2025-11-24,17:25:03.000,328,11090554,-795,0,1764005102,13224.279478470002,357.23080488000414,54097.27830120001 2025-11-24,17:25:04.000,328,11090541,-795,0,1764005103,13224.99352733,357.63965442000335,54097.08266184001 2025-11-24,17:25:05.000,328,11090506,-795,0,1764005104,13225.680630950003,358.08374960999936,54097.487914799996 2025-11-24,17:25:06.000,328,11090597,-795,0,1764005105,13226.219535749995,358.60538523000287,54097.99098744 2025-11-24,17:25:07.000,328,11090574,-795,0,1764005106,13226.718022690002,359.1270208499991,54098.61982824001 2025-11-24,17:25:08.000,328,11090541,-795,0,1764005107,13226.987475089998,359.5358703899983,54098.9202744 2025-11-24,17:25:09.000,328,11090556,-795,0,1764005108,13227.499434649995,360.0152112299984,54099.35347584 2025-11-24,17:25:10.000,328,11090553,-795,0,1764005109,13228.018130520002,360.39586425000016,54099.86353560001 2025-11-24,17:25:11.000,328,11090543,-755,0,1764005110,13228.65134366,360.6778294500036,54099.919432560004 2025-11-24,17:25:12.000,328,11090520,-795,0,1764005111,13229.291293109993,360.924549000003,54100.18494312 2025-11-24,17:25:13.000,328,11090602,-795,0,1764005112,13230.126595549991,361.06553160000476,54100.38058248 2025-11-24,17:25:14.000,328,11090566,-795,0,1764005113,13230.98210691999,361.16421942000306,54101.03038464 2025-11-24,17:25:15.000,328,11090588,-795,0,1764005114,13232.03970758999,361.18536681000114,54101.47756032 2025-11-24,17:25:16.000,328,11090551,-795,0,1764005115,13232.949109439993,361.1430720299977,54101.86883904 2025-11-24,17:25:17.000,328,11090578,-795,0,1764005116,13233.878720219996,361.0302859500007,54101.84089056 2025-11-24,17:25:18.000,328,11090520,-795,0,1764005117,13234.84874886,360.924549000003,54102.30204048 2025-11-24,17:25:19.000,328,11090606,-795,0,1764005118,13235.724469159999,360.8329103100041,54102.46274424 2025-11-24,17:25:20.000,328,11090548,-795,0,1764005119,13236.526090049992,360.7483207500045,54102.77716464 2025-11-24,17:25:21.000,328,11090567,-795,0,1764005120,13237.24687522,360.6355346700002,54103.126520640006 2025-11-24,17:25:22.000,328,11090542,-795,0,1764005121,13237.913769909988,360.55799423999997,54103.65754176 2025-11-24,17:25:23.000,328,11090519,-795,0,1764005122,13238.41899315999,360.4875029399991,54103.776322800004 2025-11-24,17:25:24.000,328,11090575,-795,0,1764005123,13239.092624159988,360.353569470004,54104.10471744001 2025-11-24,17:25:25.000,328,11090538,-795,0,1764005124,13239.7258373,360.2407833899997,54104.50997040001 2025-11-24,17:25:26.000,328,11090561,-795,0,1764005125,13240.325368889993,360.09980078999797,54104.46106056001 2025-11-24,17:25:27.000,328,11090573,-795,0,1764005126,13240.81711951999,360.05045688000246,54104.684648400005 2025-11-24,17:25:28.000,328,11090510,-795,0,1764005127,13241.106780850001,360.11389905000397,54104.55189312 2025-11-24,17:25:29.000,328,11090543,-795,0,1764005128,13241.564849929993,360.2760290400038,54105.09688848 2025-11-24,17:25:30.000,328,11090546,-795,0,1764005129,13241.97576483999,360.50865033000446,54105.53008992 2025-11-24,17:25:31.000,328,11090554,-795,0,1764005130,13242.305844030001,360.87520509000024,54105.97027848001 2025-11-24,17:25:32.000,328,11090586,-795,0,1764005131,13242.568560120002,361.18536681000114,54106.43142840001 2025-11-24,17:25:33.000,328,11090560,-795,0,1764005132,13242.864957759994,361.61536373999843,54106.78777152001 2025-11-24,17:25:34.000,328,11090579,-795,0,1764005133,13243.03336550999,362.02421327999764,54106.745848800005 2025-11-24,17:25:35.000,328,11090554,-795,0,1764005134,13243.26240005,362.3907680400007,54106.95546240001 2025-11-24,17:25:36.000,328,11090520,-795,0,1764005135,13243.727205440002,362.7150280200003,54107.416612320005 2025-11-24,17:25:37.000,328,11090513,-795,0,1764005136,13244.218956069999,363.0251897400012,54107.83583952 2025-11-24,17:25:38.000,328,11090601,-795,0,1764005137,13244.811751349996,363.2366636400038,54107.97558192 2025-11-24,17:25:39.000,328,11090575,-795,0,1764005138,13245.748098439995,363.4904323200026,54108.492628800006 2025-11-24,17:25:40.000,328,11090566,-795,0,1764005139,13246.77875387,363.6243657899977,54108.876920400005 2025-11-24,17:25:41.000,328,11090505,-795,0,1764005140,13247.923926569994,363.68075882999983,54108.91884312001 2025-11-24,17:25:42.000,328,11090544,-795,0,1764005141,13249.001736169994,363.7653483899994,54109.13544384001 2025-11-24,17:25:43.000,328,11090546,-795,0,1764005142,13250.126699939989,363.84288881999964,54109.261212000005 2025-11-24,17:25:44.000,328,11090518,-795,0,1764005143,13251.278608949993,363.99092055000074,54109.98787248 2025-11-24,17:25:45.000,328,11090559,-795,0,1764005144,13252.268846519997,364.2094435800027,54110.28133152 2025-11-24,17:25:46.000,328,11090567,-795,0,1764005145,13253.124357889996,364.420917479998,54110.70754584 2025-11-24,17:25:47.000,328,11090511,-795,0,1764005146,13253.797988889994,364.6041948600032,54110.93113368001 2025-11-24,17:25:48.000,328,11090589,-795,0,1764005147,13254.370575239991,364.7381283299983,54111.18267 2025-11-24,17:25:49.000,328,11090578,-795,0,1764005148,13254.889271109998,364.9637004899996,54111.44818056 2025-11-24,17:25:50.000,328,11090557,-795,0,1764005149,13255.30692232999,365.0482900499992,54111.95824032 2025-11-24,17:25:51.000,328,11090538,-795,0,1764005150,13255.677419380001,365.15402700000413,54112.279647840005 2025-11-24,17:25:52.000,328,11090549,-795,0,1764005151,13256.047916429998,365.21746916999837,54112.880540160004 2025-11-24,17:25:53.000,328,11090553,-795,0,1764005152,13256.391468239999,365.21746916999837,54113.118102240005 2025-11-24,17:25:54.000,328,11090550,-795,0,1764005153,13256.943845659996,365.11878135000006,54113.43252264 2025-11-24,17:25:55.000,328,11090570,-795,0,1764005154,13257.489486769999,365.13992873999814,54113.81681424 2025-11-24,17:25:56.000,328,11090531,-795,0,1764005155,13258.115963600001,365.15402700000413,54113.90065968001 2025-11-24,17:25:57.000,328,11090554,-795,0,1764005156,13258.675077329994,365.30205872999795,54113.956556640005 2025-11-24,17:25:58.000,328,11090563,-795,0,1764005157,13259.10620116999,365.4077956800029,54114.04040208 2025-11-24,17:25:59.000,328,11090527,-795,0,1764005158,13259.544061319997,365.64041697000357,54114.725139840004 2025-11-24,17:26:00.000,328,11090560,-795,0,1764005159,13259.759623239988,365.85893999999826,54115.12340568001 2025-11-24,17:26:01.000,328,11090557,-795,0,1764005160,13259.712469069993,366.00697172999935,54115.38891624001 2025-11-24,17:26:02.000,328,11090559,-795,0,1764005161,13259.550797629992,366.21844563000195,54115.6194912 2025-11-24,17:26:03.000,328,11090555,-795,0,1764005162,13259.16682795999,366.3241825799996,54115.73827224 2025-11-24,17:26:04.000,328,11090527,-795,0,1764005163,13258.89063925,366.458116050002,54115.69634952001 2025-11-24,17:26:05.000,328,11090528,-795,0,1764005164,13258.648132089998,366.51450909000414,54116.05269264 2025-11-24,17:26:06.000,328,11090569,-795,0,1764005165,13258.446042789998,366.4228703999979,54116.3182032 2025-11-24,17:26:07.000,328,11090554,-795,0,1764005166,13258.358470760002,366.25369127999875,54116.80031448001 2025-11-24,17:26:08.000,328,11090538,-795,0,1764005167,13258.405624929997,365.88713652000297,54116.58371376001 2025-11-24,17:26:09.000,328,11090578,-795,0,1764005168,13258.789594599999,365.5276308899993,54116.905121280004 2025-11-24,17:26:10.000,328,11090550,-795,0,1764005169,13259.375653570001,365.097633960002,54117.05883792 2025-11-24,17:26:11.000,328,11090587,-795,0,1764005170,13260.116647669995,364.79452137000044,54117.18460608001 2025-11-24,17:26:12.000,328,11090537,-795,0,1764005171,13260.931741179993,364.5548509500004,54117.08678640001 2025-11-24,17:26:13.000,328,11090557,-795,0,1764005172,13261.787252549992,364.4561631300021,54117.310374240005 2025-11-24,17:26:14.000,328,11090554,-795,0,1764005173,13262.56866451,364.5055070400049,54117.55492344 2025-11-24,17:26:15.000,328,11090543,-795,0,1764005174,13263.215350270002,364.69583355000213,54117.77152416 2025-11-24,17:26:16.000,328,11090507,-795,0,1764005175,13263.835090789995,364.95665136000025,54118.12088016001 2025-11-24,17:26:17.000,328,11090547,-795,0,1764005176,13264.144961049991,365.28796046999923,54118.2745968 2025-11-24,17:26:18.000,328,11090574,-795,0,1764005177,13264.151697360001,365.57697480000206,54118.26062256001 2025-11-24,17:26:19.000,328,11090534,-795,0,1764005178,13264.441358689997,365.90828391000105,54118.4492748 2025-11-24,17:26:20.000,328,11090535,-795,0,1764005179,13264.360522969997,366.1831999799979,54118.50517176001 2025-11-24,17:26:21.000,328,11090551,-795,0,1764005180,13264.495249170002,366.4933616999988,54119.085102720004 2025-11-24,17:26:22.000,328,11090553,-795,0,1764005181,13264.576084889988,366.69778647000203,54119.609136720006 2025-11-24,17:26:23.000,328,11090535,-795,0,1764005182,13264.636711679988,366.8176216799984,54119.72093064 2025-11-24,17:26:24.000,328,11090540,-795,0,1764005183,13264.885955149999,366.8669655900012,54119.776827600006 2025-11-24,17:26:25.000,328,11090512,-795,0,1764005184,13265.276661129996,366.8317199400044,54119.944518480006 2025-11-24,17:26:26.000,328,11090541,-795,0,1764005185,13265.721257589998,366.76122864000354,54120.18906768 2025-11-24,17:26:27.000,328,11090557,-795,0,1764005186,13266.20627191,366.64844255999924,54120.0213768 2025-11-24,17:26:28.000,328,11090536,-795,0,1764005187,13266.54982372,366.38057562000176,54119.874647280005 2025-11-24,17:26:29.000,328,11090570,-795,0,1764005188,13266.954002320002,366.25369127999875,54120.265926 2025-11-24,17:26:30.000,328,11090585,-795,0,1764005189,13267.36491723,366.0986104199983,54120.7200888 2025-11-24,17:26:31.000,328,11090528,-795,0,1764005190,13267.62089700999,365.9012347800017,54120.78996 2025-11-24,17:26:32.000,328,11090491,-795,0,1764005191,13267.789304760001,365.8025469600034,54120.84585696 2025-11-24,17:26:33.000,328,11090570,-795,0,1764005192,13267.863404169992,365.76025217999995,54120.74105016 2025-11-24,17:26:34.000,328,11090515,-795,0,1764005193,13268.052020850002,365.77435043999867,54120.545410800005 2025-11-24,17:26:35.000,328,11090541,-795,0,1764005194,13268.254110149988,365.80959609000274,54120.831882720006 2025-11-24,17:26:36.000,328,11090557,-795,0,1764005195,13268.510089929994,365.8659891300049,54120.92271528001 2025-11-24,17:26:37.000,328,11090546,-795,0,1764005196,13268.732388159995,365.85893999999826,54121.334955360006 2025-11-24,17:26:38.000,328,11090568,-795,0,1764005197,13269.008576870001,365.7391047900019,54121.30001976 2025-11-24,17:26:39.000,328,11090576,-795,0,1764005198,13269.486854879993,365.6545152300023,54121.53059472 2025-11-24,17:26:40.000,328,11090421,-795,0,1764005199,13269.92471503,365.4853361100031,54121.71225984001 2025-11-24,17:26:41.000,328,11090585,-795,0,1764005200,13270.322157319992,365.25271482000244,54121.838028000006 2025-11-24,17:26:42.000,328,11090556,-795,0,1764005201,13270.672445439988,365.0482900499992,54121.60745304 2025-11-24,17:26:43.000,328,11090567,-795,0,1764005202,13270.9823157,364.89320918999874,54121.58649168 2025-11-24,17:26:44.000,328,11090539,-795,0,1764005203,13271.31913119999,364.74517745999765,54121.67732424 2025-11-24,17:26:45.000,328,11090562,-795,0,1764005204,13271.756991349997,364.6887844200028,54122.187384 2025-11-24,17:26:46.000,328,11090534,-795,0,1764005205,13271.992762199989,364.6535387699987,54122.187384 2025-11-24,17:26:47.000,328,11090585,-795,0,1764005206,13272.30263246,364.6182931200019,54122.21533248001 2025-11-24,17:26:48.000,328,11090586,-795,0,1764005207,13272.430622349995,364.51255617000425,54121.817066640004 2025-11-24,17:26:49.000,328,11090554,-795,0,1764005208,13272.733756299996,364.3292787899991,54121.60745304 2025-11-24,17:26:50.000,328,11090521,-795,0,1764005209,13273.016681319998,364.08960836999904,54121.65636288 2025-11-24,17:26:51.000,328,11090528,-795,0,1764005210,13273.42085992,363.65961144000175,54121.670337120006 2025-11-24,17:26:52.000,328,11090623,-795,0,1764005211,13273.912610549996,363.20141798999975,54121.956809040006 2025-11-24,17:26:53.000,328,11090560,-795,0,1764005212,13274.586241549994,362.616340200002,54121.85200224 2025-11-24,17:26:54.000,328,11090592,-795,0,1764005213,13275.414807679997,362.06650806000107,54121.789118160006 2025-11-24,17:26:55.000,328,11090557,-795,0,1764005214,13276.310736909996,361.6224128699978,54121.66335000001 2025-11-24,17:26:56.000,328,11090479,-795,0,1764005215,13277.327919719995,361.3052020200048,54121.83104088001 2025-11-24,17:26:57.000,328,11090585,-795,0,1764005216,13278.217112639999,360.91749987000367,54121.59347880001 2025-11-24,17:26:58.000,328,11090589,-795,0,1764005217,13278.890743639997,360.59323989000404,54121.46072352 2025-11-24,17:26:59.000,328,11090539,-795,0,1764005218,13279.625001429995,360.38176599000144,54121.78213104001 2025-11-24,17:27:00.000,328,11090561,-795,0,1764005219,13280.244741950002,360.23373426000035,54122.20834536 2025-11-24,17:27:01.000,328,11090565,-795,0,1764005220,13280.675865789999,360.08570252999925,54122.341100640006 2025-11-24,17:27:02.000,328,11090584,-795,0,1764005221,13280.89816402,359.9306216699988,54122.36904912 2025-11-24,17:27:03.000,328,11090598,-795,0,1764005222,13281.03962653,359.8460321099992,54122.341100640006 2025-11-24,17:27:04.000,328,11090524,-795,0,1764005223,13280.99920867,359.6839021199994,54121.956809040006 2025-11-24,17:27:05.000,328,11090542,-795,0,1764005224,13280.93858188,359.5006247400015,54121.97078328 2025-11-24,17:27:06.000,328,11090551,-795,0,1764005225,13280.91163663999,359.324396490003,54122.103538560004 2025-11-24,17:27:07.000,328,11090559,-795,0,1764005226,13280.864482469995,358.95079260000057,54122.36206200001 2025-11-24,17:27:08.000,328,11090532,-795,0,1764005227,13280.66912947999,358.4996482799979,54122.21533248001 2025-11-24,17:27:09.000,328,11090546,-795,0,1764005228,13280.60850268999,358.14719178000087,54122.29917792 2025-11-24,17:27:10.000,328,11090591,-795,0,1764005229,13280.69607472,357.67490007000015,54122.36206200001 2025-11-24,17:27:11.000,328,11090550,-795,0,1764005230,13280.89142770999,357.20260835999943,54122.152448400004 2025-11-24,17:27:12.000,328,11090518,-795,0,1764005231,13281.194561659991,356.8783483799998,54121.99174464 2025-11-24,17:27:13.000,328,11090554,-795,0,1764005232,13281.639158119993,356.603432310003,54121.70527272 2025-11-24,17:27:14.000,328,11090541,-795,0,1764005233,13282.386888529996,356.4483514500025,54121.90091208 2025-11-24,17:27:15.000,328,11090559,-795,0,1764005234,13283.323235619995,356.3214671099995,54122.04065448 2025-11-24,17:27:16.000,328,11090546,-795,0,1764005235,13284.320209499994,356.25097580999864,54122.06161584 2025-11-24,17:27:17.000,328,11090564,-795,0,1764005236,13285.438436959994,356.19458277000376,54121.97777040001 2025-11-24,17:27:18.000,328,11090553,-795,0,1764005237,13286.509510249998,356.04655104000267,54121.79610528 2025-11-24,17:27:19.000,328,11090531,-795,0,1764005238,13287.445857339997,355.9126175700003,54121.52360760001 2025-11-24,17:27:20.000,328,11090545,-795,0,1764005239,13288.530403249992,355.79983149000327,54121.65636288 2025-11-24,17:27:21.000,328,11090548,-795,0,1764005240,13289.25118842,355.62360324000474,54121.49565912001 2025-11-24,17:27:22.000,328,11090562,-795,0,1764005241,13289.884401559997,355.44737498999893,54121.984757520004 2025-11-24,17:27:23.000,328,11090559,-795,0,1764005242,13290.174062889993,355.13016413999867,54122.012706 2025-11-24,17:27:24.000,328,11090609,-795,0,1764005243,13290.153853959993,354.68606895000266,54121.92187344 2025-11-24,17:27:25.000,328,11090567,-795,0,1764005244,13290.073018239993,354.2419737599994,54121.90091208 2025-11-24,17:27:26.000,328,11090530,-795,0,1764005245,13290.005655139998,353.6427977100029,54121.90789920001 2025-11-24,17:27:27.000,328,11090564,-795,0,1764005246,13289.897874180002,353.02952340000047,54121.7332212 2025-11-24,17:27:28.000,328,11090525,-795,0,1764005247,13289.729466429992,352.37395431000186,54121.383865200005 2025-11-24,17:27:29.000,328,11090561,-795,0,1764005248,13289.971973589993,351.80297478000284,54121.768156800004 2025-11-24,17:27:30.000,328,11090564,-795,0,1764005249,13290.55129625,351.22494612000446,54121.84501512 2025-11-24,17:27:31.000,328,11090568,-795,0,1764005250,13291.292290349993,350.8583913600014,54121.76116968001 2025-11-24,17:27:32.000,328,11090574,-795,0,1764005251,13292.423990429998,350.63986832999944,54121.86597648 2025-11-24,17:27:33.000,328,11090534,-795,0,1764005252,13293.663471469998,350.57642615999794,54121.838028000006 2025-11-24,17:27:34.000,328,11090545,-795,0,1764005253,13295.064623949998,350.63986832999944,54121.50963336 2025-11-24,17:27:35.000,328,11090530,-795,0,1764005254,13296.384940709999,350.80199831999926,54121.69129848001 2025-11-24,17:27:36.000,328,11090571,-795,0,1764005255,13297.462750309998,350.9077352700042,54121.768156800004 2025-11-24,17:27:37.000,328,11090531,-795,0,1764005256,13298.264371199992,350.99937396000314,54122.16642264001 2025-11-24,17:27:38.000,328,11090596,-795,0,1764005257,13298.628131939993,350.90068614000484,54122.15943552 2025-11-24,17:27:39.000,328,11090547,-795,0,1764005258,13298.668549799993,350.80199831999926,54122.29917792 2025-11-24,17:27:40.000,328,11090555,-795,0,1764005259,13298.345206919992,350.5975735500033,54122.51577864 2025-11-24,17:27:41.000,328,11090560,-795,0,1764005260,13297.813038429995,350.3156083499998,54122.59263696 2025-11-24,17:27:42.000,328,11090597,-795,0,1764005261,13296.89016396,349.9772501100015,54122.73237936 2025-11-24,17:27:43.000,328,11090549,-795,0,1764005262,13295.846035909992,349.4979092700014,54122.80923768 2025-11-24,17:27:44.000,328,11090556,-795,0,1764005263,13294.640236419997,349.03266669000004,54122.990902800004 2025-11-24,17:27:45.000,328,11090548,-795,0,1764005264,13293.542217889997,348.48988367999846,54123.07474824 2025-11-24,17:27:46.000,328,11090564,-795,0,1764005265,13292.673233899994,347.94710067000415,54123.1655808 2025-11-24,17:27:47.000,328,11090570,-795,0,1764005266,13292.01307552,347.4818580900028,54123.0258384 2025-11-24,17:27:48.000,328,11090567,-795,0,1764005267,13291.66278739999,347.04481202999887,54122.59263696 2025-11-24,17:27:49.000,328,11090539,-795,0,1764005268,13291.817722529995,346.84743639000226,54122.47385592 2025-11-24,17:27:50.000,328,11090577,-795,0,1764005269,13292.242110059997,346.63596248999966,54122.45289456001 2025-11-24,17:27:51.000,328,11090539,-795,0,1764005270,13292.94268629999,346.5161272800033,54122.49481728 2025-11-24,17:27:52.000,328,11090545,-795,0,1764005271,13293.703889329998,346.4315377200037,54122.53674 2025-11-24,17:27:53.000,328,11090534,-795,0,1764005272,13294.438147119996,346.3962920699996,54122.34808776 2025-11-24,17:27:54.000,328,11090566,-795,0,1764005273,13295.17914121999,346.2976042500013,54122.26424232001 2025-11-24,17:27:55.000,328,11090557,-795,0,1764005274,13295.832563290001,346.1707199099983,54122.44590744 2025-11-24,17:27:56.000,328,11090569,-795,0,1764005275,13296.263687129998,345.98039340000105,54122.173409760006 2025-11-24,17:27:57.000,328,11090586,-795,0,1764005276,13296.445567499999,345.79711602000316,54122.16642264001 2025-11-24,17:27:58.000,328,11090573,-795,0,1764005277,13296.405149639999,345.4517086499982,54122.06860296 2025-11-24,17:27:59.000,328,11090581,-795,0,1764005278,13296.324313919999,345.1979399699994,54122.57866272001 2025-11-24,17:28:00.000,328,11090576,-795,0,1764005279,13296.048125209993,344.80318868999893,54122.725392240005 2025-11-24,17:28:01.000,328,11090585,-795,0,1764005280,13295.65068292,344.3449952400042,54122.59962408001 2025-11-24,17:28:02.000,328,11090611,-795,0,1764005281,13295.36102158999,343.8868017900022,54122.73936648 2025-11-24,17:28:03.000,328,11090537,-795,0,1764005282,13295.084832879998,343.38631356000406,54122.320139280004 2025-11-24,17:28:04.000,328,11090557,-795,0,1764005283,13295.044415019998,342.9704148899982,54122.23629384 2025-11-24,17:28:05.000,328,11090515,-795,0,1764005284,13295.40143944999,342.5897618700037,54122.3969976 2025-11-24,17:28:06.000,328,11090554,-795,0,1764005285,13295.933607940002,342.1527158099998,54122.655521040004 2025-11-24,17:28:07.000,328,11090577,-795,0,1764005286,13296.72849252,341.80025931000273,54122.676482400006 2025-11-24,17:28:08.000,328,11090536,-795,0,1764005287,13297.503168169998,341.3984589000029,54122.30616504 2025-11-24,17:28:09.000,328,11090555,-795,0,1764005288,13298.628131939993,341.12354282999877,54122.41795896 2025-11-24,17:28:10.000,328,11090557,-795,0,1764005289,13299.793513569988,340.74993894000363,54122.3969976 2025-11-24,17:28:11.000,328,11090547,-795,0,1764005290,13300.898268409997,340.48912112999824,54122.34808776 2025-11-24,17:28:12.000,328,11090558,-795,0,1764005291,13301.74704347,340.2353524499995,54122.50180440001 2025-11-24,17:28:13.000,328,11090554,-795,0,1764005292,13302.265739339993,340.1155172400031,54122.73237936 2025-11-24,17:28:14.000,328,11090501,-795,0,1764005293,13302.57560959999,339.94633812000393,54122.96994144 2025-11-24,17:28:15.000,328,11090534,-795,0,1764005294,13302.589082219994,339.86174856000434,54123.35423304 2025-11-24,17:28:16.000,328,11090512,-795,0,1764005295,13302.225321479993,339.6925694399979,54123.41013 2025-11-24,17:28:17.000,328,11090535,-795,0,1764005296,13301.60558096,339.6432255300024,54123.6197436 2025-11-24,17:28:18.000,328,11090560,-795,0,1764005297,13300.763542209992,339.41765337000106,54123.20750352 2025-11-24,17:28:19.000,328,11090582,-795,0,1764005298,13299.867612979993,339.25552338000125,54123.45205272 2025-11-24,17:28:20.000,328,11090547,-795,0,1764005299,13298.796539689989,339.1004425200008,54123.41711712001 2025-11-24,17:28:21.000,328,11090597,-795,0,1764005300,13297.98144617999,338.9030668800042,54124.164738960004 2025-11-24,17:28:22.000,328,11090560,-795,0,1764005301,13297.011417540001,338.59995429000264,54124.26255864 2025-11-24,17:28:23.000,328,11090540,-795,0,1764005302,13296.054861520002,338.2968417000011,54124.24159728 2025-11-24,17:28:24.000,328,11090573,-795,0,1764005303,13295.185877529999,337.95848346000275,54123.97608672 2025-11-24,17:28:25.000,328,11090504,-795,0,1764005304,13294.38425663999,337.6201252200044,54123.759486 2025-11-24,17:28:26.000,328,11090567,-795,0,1764005305,13293.589372059992,337.3099635000035,54123.78743448 2025-11-24,17:28:27.000,328,11090510,-795,0,1764005306,13292.895532129995,336.9716052599979,54123.78743448 2025-11-24,17:28:28.000,328,11090564,-795,0,1764005307,13292.05349338,336.7037383200004,54123.76647312 2025-11-24,17:28:29.000,328,11090584,-795,0,1764005308,13291.501115959989,336.4640679000004,54123.81538296 2025-11-24,17:28:30.000,328,11090552,-795,0,1764005309,13290.847693889991,336.12570966000203,54123.65467920001 2025-11-24,17:28:31.000,328,11090553,-795,0,1764005310,13290.328998019999,335.8155479400011,54123.78743448 2025-11-24,17:28:32.000,328,11090461,-795,0,1764005311,13289.689048569991,335.54768100000365,54123.40314288 2025-11-24,17:28:33.000,328,11090537,-795,0,1764005312,13289.096253289994,335.2445684100021,54123.179555040006 2025-11-24,17:28:34.000,328,11090586,-795,0,1764005313,13288.523666939996,334.9555540799993,54122.92801872 2025-11-24,17:28:35.000,328,11090562,-795,0,1764005314,13288.03191631,334.7863749600001,54123.17256792001 2025-11-24,17:28:36.000,328,11090570,-795,0,1764005315,13287.600792470002,334.59604845000285,54123.24243912 2025-11-24,17:28:37.000,328,11090580,-795,0,1764005316,13287.317867450001,334.3140832499994,54123.15160656001 2025-11-24,17:28:38.000,328,11090590,-795,0,1764005317,13286.981051949995,334.0321180500032,54122.774302080004 2025-11-24,17:28:39.000,328,11090569,-795,0,1764005318,13286.880007299995,333.8206441500006,54122.85814752 2025-11-24,17:28:40.000,328,11090513,-795,0,1764005319,13286.77222634,333.5104824299997,54122.58564984 2025-11-24,17:28:41.000,328,11090573,-795,0,1764005320,13286.677917999994,333.1298294099979,54122.487830160004 2025-11-24,17:28:42.000,328,11090518,-795,0,1764005321,13286.630763829999,332.8901589899979,54122.61359832 2025-11-24,17:28:43.000,328,11090560,-795,0,1764005322,13286.502773939988,332.55180074999953,54122.64853392001 2025-11-24,17:28:44.000,328,11090562,-795,0,1764005323,13286.448883459998,332.2980320700008,54122.62058544001 2025-11-24,17:28:45.000,328,11090546,-795,0,1764005324,13286.448883459998,332.0019686099986,54122.78827632001 2025-11-24,17:28:46.000,328,11090530,-795,0,1764005325,13286.327629879997,331.804592970002,54122.73237936 2025-11-24,17:28:47.000,328,11090567,-795,0,1764005326,13286.112067959992,331.57902081000066,54122.438920320004 2025-11-24,17:28:48.000,328,11090514,-795,0,1764005327,13285.802197699995,331.1983677899989,54122.04065448 2025-11-24,17:28:49.000,328,11090559,-795,0,1764005328,13285.75504353,330.9305008500014,54122.23629384 2025-11-24,17:28:50.000,328,11090582,-795,0,1764005329,13285.701153049995,330.7542726000029,54122.61359832 2025-11-24,17:28:51.000,328,11090518,-795,0,1764005330,13285.63378995,330.57804435000435,54122.64853392001 2025-11-24,17:28:52.000,328,11090569,-795,0,1764005331,13285.68768042999,330.4370617500026,54122.83019904 2025-11-24,17:28:53.000,328,11090538,-795,0,1764005332,13285.67420781,330.26788263000344,54122.9210316 2025-11-24,17:28:54.000,328,11090534,-795,0,1764005333,13285.65399888,330.09165437999764,54122.57866272001 2025-11-24,17:28:55.000,328,11090542,-795,0,1764005334,13285.61358102,329.894278740001,54122.50180440001 2025-11-24,17:28:56.000,328,11090494,-795,0,1764005335,13285.492327439999,329.7321487500012,54122.64853392001 2025-11-24,17:28:57.000,328,11090577,-795,0,1764005336,13285.377810169994,329.56296963000204,54123.05378688001 2025-11-24,17:28:58.000,328,11090544,-795,0,1764005337,13284.993840499992,329.3937905100029,54122.941992960004 2025-11-24,17:28:59.000,328,11090540,-795,0,1764005338,13284.73786072,329.2810044299986,54123.04679976 2025-11-24,17:29:00.000,328,11090572,-795,0,1764005339,13284.151801749998,329.18936573999963,54123.0258384 2025-11-24,17:29:01.000,328,11090563,-795,0,1764005340,13283.740886840002,329.06953053000325,54123.00487704001 2025-11-24,17:29:02.000,328,11090554,-795,0,1764005341,13283.094201079999,328.94264619000023,54122.91404448001 2025-11-24,17:29:03.000,328,11090542,-795,0,1764005342,13282.413833769991,328.7029757700002,54122.962954320006 2025-11-24,17:29:04.000,328,11090504,-795,0,1764005343,13281.686312289989,328.5831405600038,54123.04679976 2025-11-24,17:29:05.000,328,11090475,-795,0,1764005344,13281.12046225,328.38576491999993,54123.109683840004 2025-11-24,17:29:06.000,328,11090552,-795,0,1764005345,13280.480512799993,328.1319962400012,54123.06776112 2025-11-24,17:29:07.000,328,11090558,-635,0,1764005346,13279.941608000001,327.7372449600007,54123.03282552001 2025-11-24,17:29:08.000,328,11090524,-795,0,1764005347,13279.308394859989,327.25085499000124,54122.70443088 2025-11-24,17:29:09.000,328,11090520,-795,0,1764005348,13278.910952569997,326.72921936999774,54122.438920320004 2025-11-24,17:29:10.000,328,11090542,-795,0,1764005349,13278.47309241999,326.29922244000045,54122.341100640006 2025-11-24,17:29:11.000,328,11090548,-795,0,1764005350,13278.136276919999,325.93266768000467,54122.21533248001 2025-11-24,17:29:12.000,328,11090559,-795,0,1764005351,13277.772516179997,325.6295550900031,54122.20834536 2025-11-24,17:29:13.000,328,11090522,-795,0,1764005352,13277.428964369996,325.3264425000016,54121.79610528 2025-11-24,17:29:14.000,328,11090513,-795,0,1764005353,13277.15277565999,325.0585755600041,54121.6284144 2025-11-24,17:29:15.000,328,11090560,-795,0,1764005354,13276.930477429989,324.8611999200002,54121.47469776001 2025-11-24,17:29:16.000,328,11090565,-795,0,1764005355,13276.566716690002,324.72726644999784,54121.02752208 2025-11-24,17:29:17.000,328,11090524,-795,0,1764005356,13276.18274702,324.65677515000425,54120.75502440001 2025-11-24,17:29:18.000,328,11090566,-795,0,1764005357,13275.576479119998,324.55808732999867,54120.41964264001 2025-11-24,17:29:19.000,328,11090603,-795,0,1764005358,13275.118410039991,324.59333298000274,54120.6502176 2025-11-24,17:29:20.000,328,11090543,-795,0,1764005359,13274.545823689994,324.59333298000274,54120.664191840006 2025-11-24,17:29:21.000,328,11090543,-795,0,1764005360,13273.777884349991,324.5228416800019,54120.22400328 2025-11-24,17:29:22.000,328,11090569,-795,0,1764005361,13273.245715859994,324.43120299000293,54120.3357972 2025-11-24,17:29:23.000,328,11090537,-795,0,1764005362,13272.578821169991,324.1915325700029,54119.83272456 2025-11-24,17:29:24.000,328,11090561,-795,0,1764005363,13271.932135409988,323.881370850002,54119.706956400005 2025-11-24,17:29:25.000,328,11090531,-795,0,1764005364,13271.474066329996,323.5994056499985,54119.69996928001 2025-11-24,17:29:26.000,328,11090558,-795,0,1764005365,13271.009260939994,323.23285089000274,54120.00740256 2025-11-24,17:29:27.000,328,11090521,-795,0,1764005366,13270.571400790002,322.73941179000394,54119.88862152 2025-11-24,17:29:28.000,328,11090533,-795,0,1764005367,13270.06617754,322.14728486999957,54119.61612384 2025-11-24,17:29:29.000,328,11090581,-795,0,1764005368,13269.810197759994,321.5340105600044,54119.441445840006 2025-11-24,17:29:30.000,328,11090571,-795,0,1764005369,13269.655262629989,320.89958886000386,54119.32965192 2025-11-24,17:29:31.000,328,11090593,-795,0,1764005370,13269.574426909989,320.244019769998,54119.09208984 2025-11-24,17:29:32.000,328,11090499,-795,0,1764005371,13269.412755470003,319.6448437200015,54119.050167119996 2025-11-24,17:29:33.000,328,11090520,-795,0,1764005372,13269.251084030002,319.1091098399993,54119.14798680001 2025-11-24,17:29:34.000,328,11090561,-795,0,1764005373,13269.082676279992,318.5663268299977,54119.02920576001 2025-11-24,17:29:35.000,328,11090527,-795,0,1764005374,13269.116357829997,318.21387033000065,54119.16894816 2025-11-24,17:29:36.000,328,11090521,-795,0,1764005375,13269.022049489991,317.9248559999978,54119.1130512 2025-11-24,17:29:37.000,328,11090555,-795,0,1764005376,13268.961422699991,317.72043123000185,54118.9733088 2025-11-24,17:29:38.000,328,11090543,-795,0,1764005377,13268.61787088999,317.48780994000117,54118.45626192001 2025-11-24,17:29:39.000,328,11090557,-795,0,1764005378,13268.51682623999,317.45961342000373,54118.60997856 2025-11-24,17:29:40.000,328,11090564,-795,0,1764005379,13268.361891109998,317.4666625500031,54118.86151488001 2025-11-24,17:29:41.000,328,11090521,-795,0,1764005380,13268.126120259993,317.52305558999797,54119.22484512001 2025-11-24,17:29:42.000,328,11090584,-795,0,1764005381,13267.755623209996,317.6992838400038,54119.24580648001 2025-11-24,17:29:43.000,328,11090560,-795,0,1764005382,13267.39859877999,317.9389542600038,54119.21087088 2025-11-24,17:29:44.000,328,11090511,-795,0,1764005383,13267.007892799993,318.26321424000344,54119.4274716 2025-11-24,17:29:45.000,328,11090529,-795,0,1764005384,13266.603714199991,318.6015724800018,54119.217857999996 2025-11-24,17:29:46.000,328,11090574,-795,0,1764005385,13266.15911773999,319.01747115000035,54119.43445872001 2025-11-24,17:29:47.000,328,11090557,-795,0,1764005386,13265.687576039993,319.5461559000032,54119.41349736001 2025-11-24,17:29:48.000,328,11090562,-795,0,1764005387,13265.216034339996,320.15238107999903,54119.78381472 2025-11-24,17:29:49.000,328,11090543,-795,0,1764005388,13264.650184299993,320.89958886000386,54120.0563124 2025-11-24,17:29:50.000,328,11090537,-795,0,1764005389,13264.07086164,321.5622070800018,54120.258938880004 2025-11-24,17:29:51.000,328,11090572,-795,0,1764005390,13263.457857429989,322.1543339999989,54120.39169416 2025-11-24,17:29:52.000,328,11090524,-795,0,1764005391,13262.70339070999,322.7958048299988,54120.03535104001 2025-11-24,17:29:53.000,328,11090525,-795,0,1764005392,13261.969132919992,323.40907914000127,54119.88862152 2025-11-24,17:29:54.000,328,11090528,-795,0,1764005393,13261.28876561,324.0575991000005,54119.9515056 2025-11-24,17:29:55.000,328,11090550,-795,0,1764005394,13260.763333429997,324.69202080000105,54120.38470704 2025-11-24,17:29:56.000,328,11090529,-795,0,1764005395,13260.31200066,325.2066072899979,54120.39169416 2025-11-24,17:29:57.000,328,11090540,-795,0,1764005396,13259.975185159994,325.60840769999777,54120.37073280001 2025-11-24,17:29:58.000,328,11090561,-795,0,1764005397,13259.557533940002,326.01725724000426,54120.20304192001 2025-11-24,17:29:59.000,328,11090527,-795,0,1764005398,13259.469961909992,326.4331559100028,54120.25195176001 2025-11-24,17:30:00.000,328,11090496,-795,0,1764005399,13259.328499399991,326.7997106699986,54120.25195176001 2025-11-24,17:30:01.000,328,11090553,-795,0,1764005400,13259.18703688999,327.18741281999974,54120.25195176001 2025-11-24,17:30:02.000,328,11090553,-795,0,1764005401,13259.119673789995,327.4834762800019,54120.67816608 2025-11-24,17:30:03.000,328,11090571,-795,0,1764005402,13258.809803529999,327.62445888000366,54120.63624336001 2025-11-24,17:30:04.000,328,11090552,-795,0,1764005403,13258.446042789998,327.6949501800045,54120.76899864 2025-11-24,17:30:05.000,328,11090556,-795,0,1764005404,13257.87345644,327.6526554000011,54120.880792560005 2025-11-24,17:30:06.000,328,11090573,-795,0,1764005405,13257.085308169997,327.5892132299996,54121.05547056 2025-11-24,17:30:07.000,328,11090559,-795,0,1764005406,13255.960344400002,327.5257710599981,54120.85284408001 2025-11-24,17:30:08.000,328,11090557,-795,0,1764005407,13254.404256789996,327.46232889000385,54120.643230480004 2025-11-24,17:30:09.000,328,11090551,-795,0,1764005408,13252.91553228,327.47642715000256,54120.86681832 2025-11-24,17:30:10.000,328,11090541,-795,0,1764005409,13251.204509540003,327.4411814999985,54121.18822584001 2025-11-24,17:30:11.000,328,11090584,-795,0,1764005410,13249.41938739,327.4059358500017,54121.25110992 2025-11-24,17:30:12.000,328,11090575,-795,0,1764005411,13247.553429519998,327.3565919399989,54121.06944480001 2025-11-24,17:30:13.000,328,11090593,-795,0,1764005412,13245.90303357,327.30019890000403,54120.999573600006 2025-11-24,17:30:14.000,328,11090529,-795,0,1764005413,13244.40083644,327.1592163000023,54120.46156536 2025-11-24,17:30:15.000,328,11090567,-795,0,1764005414,13243.01315657999,327.0252828299999,54120.36374568 2025-11-24,17:30:16.000,328,11090567,-795,0,1764005415,13241.820829709999,326.6234824200001,54120.11919648 2025-11-24,17:30:17.000,328,11090576,-795,0,1764005416,13240.79691058999,326.2075837500015,54120.13317072001 2025-11-24,17:30:18.000,328,11090531,-795,0,1764005417,13239.954871839996,325.59430943999905,54119.553239759996 2025-11-24,17:30:19.000,328,11090511,-795,0,1764005418,13239.50353907,324.98808426000323,54119.23183224 2025-11-24,17:30:20.000,328,11090571,-795,0,1764005419,13239.213877739989,324.23382734999905,54118.79164368001 2025-11-24,17:30:21.000,328,11090591,-795,0,1764005420,13239.207141429993,323.3526860999991,54118.30254528 2025-11-24,17:30:22.000,328,11090556,-795,0,1764005421,13239.133042019988,322.4010535499983,54117.5060136 2025-11-24,17:30:23.000,328,11090527,-795,0,1764005422,13239.254295599989,321.4494210000048,54117.2265288 2025-11-24,17:30:24.000,328,11090547,-795,0,1764005423,13239.200405119998,320.44139541000186,54116.758391760006 2025-11-24,17:30:25.000,328,11090505,-795,0,1764005424,13239.072415229988,319.57435242000065,54116.31121608 2025-11-24,17:30:26.000,328,11090556,-795,0,1764005425,13239.065678919993,318.86943941999925,54115.87801464 2025-11-24,17:30:27.000,328,11090560,-795,0,1764005426,13238.924216409992,318.1574772899985,54115.45878744001 2025-11-24,17:30:28.000,328,11090563,-795,0,1764005427,13238.56719198,317.4032203800016,54114.44565504 2025-11-24,17:30:29.000,328,11090539,-795,0,1764005428,13238.311212199995,316.747651290003,54114.22905432 2025-11-24,17:30:30.000,328,11090567,-795,0,1764005429,13237.933978839988,316.06388567999966,54113.907646800006 2025-11-24,17:30:31.000,328,11090569,-795,0,1764005430,13237.395074039996,315.5211026699981,54113.85174984001 2025-11-24,17:30:32.000,328,11090557,-795,0,1764005431,13236.809015069994,314.9219266200016,54113.43950976 2025-11-24,17:30:33.000,328,11090569,-795,0,1764005432,13236.196010859996,314.3157014399985,54112.87355304001 2025-11-24,17:30:34.000,328,11090502,-795,0,1764005433,13235.67731498999,313.681279739998,54112.51022280001 2025-11-24,17:30:35.000,328,11090560,-795,0,1764005434,13235.252927460002,313.11030020999897,54112.1259312 2025-11-24,17:30:36.000,328,11090548,-795,0,1764005435,13234.895903029996,312.4970259000038,54111.65080704001 2025-11-24,17:30:37.000,328,11090558,-795,0,1764005436,13234.70055003999,311.91899723999813,54111.224592720006 2025-11-24,17:30:38.000,328,11090561,-795,0,1764005437,13234.54561491,311.35506683999847,54110.95209504 2025-11-24,17:30:39.000,328,11090544,-795,0,1764005438,13234.66686849,310.78408730999945,54110.7983784 2025-11-24,17:30:40.000,328,11090539,-795,0,1764005439,13234.84874886,310.19196039000235,54110.532867840004 2025-11-24,17:30:41.000,328,11090564,-795,0,1764005440,13235.050838160001,309.63507912000205,54110.14158912001 2025-11-24,17:30:42.000,328,11090604,-795,0,1764005441,13235.320290559997,309.1345908900039,54109.73633616001 2025-11-24,17:30:43.000,328,11090596,-795,0,1764005442,13235.556061409989,308.66934831000253,54109.03063704 2025-11-24,17:30:44.000,328,11090548,-795,0,1764005443,13235.852459049995,308.3168918099982,54108.8419848 2025-11-24,17:30:45.000,328,11090578,-795,0,1764005444,13236.155592999996,308.10541791000287,54108.83499768 2025-11-24,17:30:46.000,328,11090517,-795,0,1764005445,13236.344209679992,308.09131965000415,54108.83499768 2025-11-24,17:30:47.000,328,11090526,-795,0,1764005446,13236.519353739997,308.3168918099982,54108.64634544 2025-11-24,17:30:48.000,328,11090548,-795,0,1764005447,13236.532826360002,308.6763974400019,54108.17122128 2025-11-24,17:30:49.000,328,11090582,-795,0,1764005448,13236.741651969998,309.17688567000005,54108.22711824001 2025-11-24,17:30:50.000,328,11090494,-795,0,1764005449,13236.943741269999,309.74786519999907,54107.95462056 2025-11-24,17:30:51.000,328,11090561,-795,0,1764005450,13237.10541271,310.37523777000024,54108.12929856001 2025-11-24,17:30:52.000,328,11090559,-795,0,1764005451,13237.192984739995,311.0026103400014,54108.12231144 2025-11-24,17:30:53.000,328,11090579,-795,0,1764005452,13237.28055676999,311.6299829100026,54108.52057728 2025-11-24,17:30:54.000,328,11090565,-795,0,1764005453,13237.38833773,312.116372880002,54108.5275644 2025-11-24,17:30:55.000,328,11090559,-795,0,1764005454,13237.482646069991,312.574566330004,54108.8419848 2025-11-24,17:30:56.000,328,11090508,-795,0,1764005455,13237.435491899996,312.9622684799979,54108.90486888 2025-11-24,17:30:57.000,328,11090573,-795,0,1764005456,13237.3681288,313.3358723700003,54108.7721136 2025-11-24,17:30:58.000,328,11090546,-795,0,1764005457,13237.18624843,313.681279739998,54108.58346136001 2025-11-24,17:30:59.000,328,11090555,-795,0,1764005458,13237.21992997999,314.13947319,54108.807049200004 2025-11-24,17:31:00.000,328,11090573,-795,0,1764005459,13237.24013890999,314.6117649000007,54109.25422488001 2025-11-24,17:31:01.000,328,11090609,-795,0,1764005460,13237.354656179996,315.1052039999995,54109.56864528001 2025-11-24,17:31:02.000,328,11090569,-795,0,1764005461,13237.3681288,315.4788078900019,54109.694413440004 2025-11-24,17:31:03.000,328,11090514,-795,0,1764005462,13237.334447249996,315.95109960000264,54109.80620736001 2025-11-24,17:31:04.000,328,11090561,-795,0,1764005463,13237.091940089995,316.52207913000166,54109.694413440004 2025-11-24,17:31:05.000,328,11090459,-795,0,1764005464,13236.876378169989,317.191746479999,54109.547683920006 2025-11-24,17:31:06.000,328,11090518,-795,0,1764005465,13236.445254329992,317.9248559999978,54109.82716872001 2025-11-24,17:31:07.000,328,11090511,-795,0,1764005466,13235.832250119995,318.7143585599988,54109.96691112 2025-11-24,17:31:08.000,328,11090506,-795,0,1764005467,13235.165355429992,319.6871384999977,54110.40011256 2025-11-24,17:31:09.000,328,11090506,-795,0,1764005468,13234.383943469998,320.6035254000017,54110.76344280001 2025-11-24,17:31:10.000,328,11090550,-795,0,1764005469,13233.56884996,321.5340105600044,54111.1127988 2025-11-24,17:31:11.000,328,11090483,-795,0,1764005470,13232.565139769991,322.4222009400037,54111.38529648001 2025-11-24,17:31:12.000,328,11090458,-795,0,1764005471,13231.413230760001,323.2399000200021,54111.18267 2025-11-24,17:31:13.000,328,11090556,-795,0,1764005472,13230.207431269992,324.1280904000014,54111.357348 2025-11-24,17:31:14.000,328,11090487,-795,0,1764005473,13229.196984770002,325.00218252000195,54111.64381992 2025-11-24,17:31:15.000,328,11090533,-795,0,1764005474,13228.213483509993,325.92561854999803,54112.34253192001 2025-11-24,17:31:16.000,328,11090540,-795,0,1764005475,13227.229982249999,326.7785632800005,54112.566119760006 2025-11-24,17:31:17.000,328,11090546,-795,0,1764005476,13226.32731670999,327.631508010003,54112.76874624 2025-11-24,17:31:18.000,328,11090621,-795,0,1764005477,13225.458332720002,328.3434701400038,54112.684900800006 2025-11-24,17:31:19.000,328,11090559,-795,0,1764005478,13224.818383269994,328.991990100003,54112.86656592 2025-11-24,17:31:20.000,328,11090550,-795,0,1764005479,13224.178433820001,329.5206748499986,54112.950411360005 2025-11-24,17:31:21.000,328,11090568,-795,0,1764005480,13223.592374849999,329.9436226500038,54113.06220528001 2025-11-24,17:31:22.000,328,11090582,-795,0,1764005481,13223.093887909992,330.3877178399998,54113.32072872 2025-11-24,17:31:23.000,328,11090516,-795,0,1764005482,13222.53477418,330.83886216000246,54113.32771584001 2025-11-24,17:31:24.000,328,11090548,-795,0,1764005483,13222.339421189994,331.1913186599995,54113.5582908 2025-11-24,17:31:25.000,328,11090567,-795,0,1764005484,13222.164277129988,331.56492255000194,54113.66309760001 2025-11-24,17:31:26.000,328,11090570,-795,0,1764005485,13221.935242589992,332.00901773999794,54113.94956952001 2025-11-24,17:31:27.000,328,11090527,-795,0,1764005486,13221.625372329996,332.48130944999866,54113.78187864001 2025-11-24,17:31:28.000,328,11090509,-795,0,1764005487,13221.221193729994,332.90425725000387,54113.58623928 2025-11-24,17:31:29.000,328,11090547,-795,0,1764005488,13221.032577049999,333.41884374000074,54113.84476272 2025-11-24,17:31:30.000,328,11090512,-795,0,1764005489,13220.729443099997,333.9475284900036,54114.38277096001 2025-11-24,17:31:31.000,328,11090530,-795,0,1764005490,13220.29831926,334.44801672000176,54114.627320160005 2025-11-24,17:31:32.000,328,11090550,-795,0,1764005491,13219.894140659999,335.02604538000014,54114.80199816 2025-11-24,17:31:33.000,328,11090568,-795,0,1764005492,13219.368708479997,335.53358273999766,54114.92776632 2025-11-24,17:31:34.000,328,11090550,-795,0,1764005493,13218.924112019995,336.0058744499984,54114.725139840004 2025-11-24,17:31:35.000,328,11090516,-795,0,1764005494,13218.546878659989,336.49931355000444,54115.03257312001 2025-11-24,17:31:36.000,328,11090518,-795,0,1764005495,13218.102282200001,336.9363596100011,54115.081482960006 2025-11-24,17:31:37.000,328,11090571,-795,0,1764005496,13217.6981036,337.33816002000094,54115.45878744001 2025-11-24,17:31:38.000,328,11090547,-795,0,1764005497,13217.253507139998,337.63422348000313,54115.38192912 2025-11-24,17:31:39.000,328,11090520,-795,0,1764005498,13217.058154149992,337.9373360700047,54115.50071016 2025-11-24,17:31:40.000,328,11090549,-795,0,1764005499,13216.896482709992,338.2968417000011,54115.57058136 2025-11-24,17:31:41.000,328,11090548,-795,0,1764005500,13216.829119609996,338.56470863999857,54115.80814344 2025-11-24,17:31:42.000,328,11090563,-795,0,1764005501,13216.795438059991,338.82552645000396,54115.633465440005 2025-11-24,17:31:43.000,328,11090547,-795,0,1764005502,13216.74154758,339.1145407799995,54115.67538816001 2025-11-24,17:31:44.000,328,11090488,-795,0,1764005503,13216.795438059991,339.3612603299989,54115.74525936001 2025-11-24,17:31:45.000,328,11090509,-795,0,1764005504,13216.883010090001,339.65027466000174,54115.919937360006 2025-11-24,17:31:46.000,328,11090535,-795,0,1764005505,13217.024472600002,339.967485510002,54116.10160248 2025-11-24,17:31:47.000,328,11090548,-795,0,1764005506,13217.199616659993,340.298794620001,54116.15051232 2025-11-24,17:31:48.000,328,11090541,-795,0,1764005507,13217.320870239993,340.63715285999933,54116.03871840001 2025-11-24,17:31:49.000,328,11090515,-795,0,1764005508,13217.522959539994,340.98960936000367,54115.81513056 2025-11-24,17:31:50.000,328,11090509,-795,0,1764005509,13217.79241193999,341.35616411999945,54116.05967976001 2025-11-24,17:31:51.000,328,11090569,-795,0,1764005510,13217.933874449991,341.75091539999994,54116.073654 2025-11-24,17:31:52.000,328,11090521,-795,0,1764005511,13217.974292309991,342.1386175500011,54116.43698424 2025-11-24,17:31:53.000,328,11090503,-795,0,1764005512,13217.954083379991,342.4840249199988,54116.44397136001 2025-11-24,17:31:54.000,328,11090490,-795,0,1764005513,13218.007973859996,342.7589409900029,54116.54877816 2025-11-24,17:31:55.000,328,11090547,-795,0,1764005514,13217.947347069996,343.132544879998,54116.77935312001 2025-11-24,17:31:56.000,328,11090507,-795,0,1764005515,13217.866511349996,343.3792644300047,54116.67454632 2025-11-24,17:31:57.000,328,11090526,-795,0,1764005516,13217.75873039,343.60483658999874,54116.772366 2025-11-24,17:31:58.000,328,11090556,-795,0,1764005517,13217.50948691999,343.79516310000326,54116.61166224001 2025-11-24,17:31:59.000,328,11090519,-795,0,1764005518,13217.475805369999,344.0912265599982,54117.16364472001 2025-11-24,17:32:00.000,328,11090504,-795,0,1764005519,13217.334342859998,344.3590935000029,54117.33133560001 2025-11-24,17:32:01.000,328,11090554,-795,0,1764005520,13217.213089279998,344.59876392000297,54117.49203936 2025-11-24,17:32:02.000,328,11090559,-795,0,1764005521,13217.051417839997,344.8243360800043,54117.6108204 2025-11-24,17:32:03.000,328,11090529,-795,0,1764005522,13216.829119609996,345.0640065000043,54117.51300072 2025-11-24,17:32:04.000,328,11090545,-795,0,1764005523,13216.66071186,345.29662778999773,54117.25447728001 2025-11-24,17:32:05.000,328,11090558,-795,0,1764005524,13216.566403519995,345.48695430000225,54117.51300072 2025-11-24,17:32:06.000,328,11090561,-795,0,1764005525,13216.485567799995,345.7054773300042,54117.49203936 2025-11-24,17:32:07.000,328,11090583,-795,0,1764005526,13216.33063266999,346.0015407899991,54117.813446880005 2025-11-24,17:32:08.000,328,11090551,-795,0,1764005527,13216.034235029998,346.1495725200002,54117.48505224 2025-11-24,17:32:09.000,328,11090556,-795,0,1764005528,13215.919717759993,346.3610464200028,54117.58985904001 2025-11-24,17:32:10.000,328,11090513,-795,0,1764005529,13215.845618350002,346.4949798899979,54117.63178176 2025-11-24,17:32:11.000,328,11090544,-795,0,1764005530,13215.724364770002,346.5936677100035,54117.54094920001 2025-11-24,17:32:12.000,328,11090581,-795,0,1764005531,13215.515539159991,346.68530640000245,54117.42216816001 2025-11-24,17:32:13.000,328,11090503,-795,0,1764005532,13215.27976831,346.69940466000116,54117.30338712001 2025-11-24,17:32:14.000,328,11090560,-795,0,1764005533,13215.13156948999,346.6500607499984,54117.4361424 2025-11-24,17:32:15.000,328,11090555,-795,0,1764005534,13215.037261149999,346.4949798899979,54117.65274312 2025-11-24,17:32:16.000,328,11090501,-795,0,1764005535,13214.882326019993,346.3046533800007,54117.48505224 2025-11-24,17:32:17.000,328,11090549,-795,0,1764005536,13214.808226609988,346.07203209,54117.31736136 2025-11-24,17:32:18.000,328,11090543,-795,0,1764005537,13214.646555170002,345.7759686299978,54116.94005688 2025-11-24,17:32:19.000,328,11090545,-795,0,1764005538,13214.686973030002,345.50105256000097,54116.58371376001 2025-11-24,17:32:20.000,328,11090547,-795,0,1764005539,13214.794753989998,345.28957865999837,54116.47890696 2025-11-24,17:32:21.000,328,11090552,-795,0,1764005540,13214.963161739994,345.04990823999833,54116.46493272001 2025-11-24,17:32:22.000,328,11090562,-795,0,1764005541,13215.185459969995,344.8877782499985,54116.62563648 2025-11-24,17:32:23.000,328,11090547,-795,0,1764005542,13215.41449450999,344.7749921700015,54116.40903576 2025-11-24,17:32:24.000,328,11090543,-795,0,1764005543,13215.657001669992,344.6481078299985,54115.78019496 2025-11-24,17:32:25.000,328,11090495,-795,0,1764005544,13216.101598129993,344.6622060900045,54115.9339116 2025-11-24,17:32:26.000,328,11090547,-795,0,1764005545,13216.69439340999,344.5917147900036,54115.57756848001 2025-11-24,17:32:27.000,328,11090545,-795,0,1764005546,13217.266979759988,344.5494200100002,54115.40289048 2025-11-24,17:32:28.000,328,11090528,-795,0,1764005547,13217.87324765999,344.48597783999867,54114.9906504 2025-11-24,17:32:29.000,328,11090528,-795,0,1764005548,13218.647923309989,344.57056739999825,54115.25616096 2025-11-24,17:32:30.000,328,11090579,-795,0,1764005549,13219.611215639998,344.5776165300049,54115.3050708 2025-11-24,17:32:31.000,328,11090572,-795,0,1764005550,13220.392627599991,344.73269738999807,54115.081482960006 2025-11-24,17:32:32.000,328,11090525,-795,0,1764005551,13221.032577049999,344.78204130000086,54114.82295952 2025-11-24,17:32:33.000,328,11090545,-795,0,1764005552,13221.692735429991,344.80318868999893,54114.68321712 2025-11-24,17:32:34.000,328,11090540,-795,0,1764005553,13222.49435632,344.6904026100019,54114.35482248001 2025-11-24,17:32:35.000,328,11090510,-795,0,1764005554,13223.302713519988,344.7256482599987,54114.34783536 2025-11-24,17:32:36.000,328,11090540,-795,0,1764005555,13224.178433820001,344.8525326000017,54114.59238456 2025-11-24,17:32:37.000,328,11090540,-795,0,1764005556,13224.879010059994,345.01466259000154,54114.913792080006 2025-11-24,17:32:38.000,328,11090545,-795,0,1764005557,13225.23603449,345.1838417100007,54114.43866792 2025-11-24,17:32:39.000,328,11090512,-795,0,1764005558,13225.862511319989,345.3671190899986,54114.82994664 2025-11-24,17:32:40.000,328,11090509,-795,0,1764005559,13226.259953609995,345.5644947300025,54114.86488224001 2025-11-24,17:32:41.000,328,11090561,-795,0,1764005560,13226.603505419997,345.64908429000207,54114.52950048001 2025-11-24,17:32:42.000,328,11090546,-795,0,1764005561,13226.771913169992,345.76891949999845,54114.59937168001 2025-11-24,17:32:43.000,328,11090561,-795,0,1764005562,13226.886430439998,345.7618703699991,54114.38277096001 2025-11-24,17:32:44.000,328,11090548,-795,0,1764005563,13227.088519739998,345.7054773300042,54114.66225576 2025-11-24,17:32:45.000,328,11090534,-795,0,1764005564,13227.42533523999,345.64908429000207,54114.66225576 2025-11-24,17:32:46.000,328,11090516,-795,0,1764005565,13227.762150739996,345.5151508199997,54114.69020424001 2025-11-24,17:32:47.000,328,11090535,-795,0,1764005566,13228.193274579993,345.3318734400018,54114.59238456 2025-11-24,17:32:48.000,328,11090519,-795,0,1764005567,13228.577244249995,345.1063012800005,54113.837775600005 2025-11-24,17:32:49.000,328,11090528,-795,0,1764005568,13229.271084179993,344.99351520000346,54113.90065968001 2025-11-24,17:32:50.000,328,11090530,-795,0,1764005569,13229.92450624999,344.8243360800043,54113.68405896001 2025-11-24,17:32:51.000,328,11090560,-795,0,1764005570,13230.712654519994,344.61991131000104,54113.96354376 2025-11-24,17:32:52.000,328,11090528,-795,0,1764005571,13231.521011719997,344.3943391499997,54113.739955920006 2025-11-24,17:32:53.000,328,11090582,-795,0,1764005572,13232.275478439995,344.16171785999904,54113.54431656001 2025-11-24,17:32:54.000,328,11090567,-795,0,1764005573,13233.083835639998,343.9361456999977,54113.22290904 2025-11-24,17:32:55.000,328,11090528,-795,0,1764005574,13233.966292249992,343.7105735400037,54113.104128 2025-11-24,17:32:56.000,328,11090455,-795,0,1764005575,13234.72749528,343.4920505100017,54112.79669472 2025-11-24,17:32:57.000,328,11090527,-795,0,1764005576,13235.616688199989,343.2030361799989,54112.566119760006 2025-11-24,17:32:58.000,328,11090598,-795,0,1764005577,13236.384627539992,342.9351692400014,54112.43336448 2025-11-24,17:32:59.000,328,11090569,-795,0,1764005578,13237.30750201,342.61795839000115,54112.50323568 2025-11-24,17:33:00.000,328,11090563,-795,0,1764005579,13238.2438491,342.18796146000386,54112.4752872 2025-11-24,17:33:01.000,328,11090558,-795,0,1764005580,13239.382285489999,341.7086206200038,54112.48926144001 2025-11-24,17:33:02.000,328,11090547,-795,0,1764005581,13240.480304019999,341.1023954400007,54112.230738000006 2025-11-24,17:33:03.000,328,11090546,-795,0,1764005582,13241.780411849999,340.425678960004,54112.042085760004 2025-11-24,17:33:04.000,328,11090483,-795,0,1764005583,13243.07378336999,339.71371683000325,54111.91631760001 2025-11-24,17:33:05.000,328,11090575,-795,0,1764005584,13244.49514477999,338.94536166000034,54111.727665360006 2025-11-24,17:33:06.000,328,11090519,-795,0,1764005585,13245.977132979991,338.275694310003,54111.96522744001 2025-11-24,17:33:07.000,328,11090518,-795,0,1764005586,13247.587111069988,337.5707813100016,54111.97920168 2025-11-24,17:33:08.000,328,11090526,-795,0,1764005587,13248.988263549989,336.84472092000215,54111.706704000004 2025-11-24,17:33:09.000,328,11090584,-795,0,1764005588,13250.483724369995,336.38652747000015,54111.9512532 2025-11-24,17:33:10.000,328,11090527,-795,0,1764005589,13251.864667919996,335.9353831500048,54111.81849792001 2025-11-24,17:33:11.000,328,11090592,-795,0,1764005590,13253.13783051,335.7027618600041,54111.86740776001 2025-11-24,17:33:12.000,328,11090519,-795,0,1764005591,13254.11459546,335.59702490999916,54111.874394880004 2025-11-24,17:33:13.000,328,11090544,-795,0,1764005592,13254.963370519989,335.6181723000045,54112.13990544 2025-11-24,17:33:14.000,328,11090512,-795,0,1764005593,13255.663946759996,335.7380075100009,54112.21676376 2025-11-24,17:33:15.000,328,11090541,-795,0,1764005594,13256.303896209989,335.9353831500048,54112.447338720005 2025-11-24,17:33:16.000,328,11090559,-795,0,1764005595,13256.79564684,336.2102992200016,54112.580094 2025-11-24,17:33:17.000,328,11090541,-795,0,1764005596,13257.193089129993,336.5204609400025,54112.45432584 2025-11-24,17:33:18.000,328,11090546,-795,0,1764005597,13257.590531419999,336.7530822300032,54112.29362208 2025-11-24,17:33:19.000,328,11090542,-795,0,1764005598,13258.129436219991,337.10553873000026,54112.615029600005 2025-11-24,17:33:20.000,328,11090502,-795,0,1764005599,13258.627923159998,337.41570045000117,54113.020282560006 2025-11-24,17:33:21.000,328,11090521,-795,0,1764005600,13259.08599223999,337.690616519998,54113.26483176 2025-11-24,17:33:22.000,328,11090506,-795,0,1764005601,13259.530588699992,337.9866799800002,54113.32771584001 2025-11-24,17:33:23.000,328,11090554,-795,0,1764005602,13259.934767299994,338.20520301000215,54113.29278024 2025-11-24,17:33:24.000,328,11090577,-795,0,1764005603,13260.527562579991,338.46602082000027,54113.57925216 2025-11-24,17:33:25.000,328,11090544,-795,0,1764005604,13261.039522139989,338.6211016800007,54113.18098632001 2025-11-24,17:33:26.000,328,11090603,-795,0,1764005605,13261.558218009995,338.95945991999906,54113.63514912 2025-11-24,17:33:27.000,328,11090602,-795,0,1764005606,13262.083650189998,339.2273268600038,54113.8727112 2025-11-24,17:33:28.000,328,11090511,-795,0,1764005607,13262.299212109989,339.5727342300015,54113.956556640005 2025-11-24,17:33:29.000,328,11090563,-795,0,1764005608,13262.716863329995,339.8687976900037,54114.21508008001 2025-11-24,17:33:30.000,328,11090503,-795,0,1764005609,13262.979579419996,340.2494507099982,54114.37578384 2025-11-24,17:33:31.000,328,11090526,-795,0,1764005610,13263.282713369998,340.5455141700004,54114.61334592 2025-11-24,17:33:32.000,328,11090549,-795,0,1764005611,13263.478066359989,340.8415776300026,54114.410719440006 2025-11-24,17:33:33.000,328,11090555,-795,0,1764005612,13263.572374699994,341.1658376100022,54114.29892552 2025-11-24,17:33:34.000,328,11090581,-795,0,1764005613,13263.895717579995,341.41960629000096,54114.51552624 2025-11-24,17:33:35.000,328,11090568,-795,0,1764005614,13264.246005699992,341.6945223599978,54115.06750872 2025-11-24,17:33:36.000,328,11090509,-795,0,1764005615,13264.582821199998,341.84960321999824,54115.06750872 2025-11-24,17:33:37.000,328,11090544,-795,0,1764005616,13265.034153969995,341.96238930000254,54115.03257312001 2025-11-24,17:33:38.000,328,11090501,-795,0,1764005617,13265.485486739992,341.99058582,54114.98366328001 2025-11-24,17:33:39.000,328,11090541,-795,0,1764005618,13266.213008219995,342.06107712000085,54114.90680496001 2025-11-24,17:33:40.000,328,11090549,-795,0,1764005619,13266.812539810002,342.0892736399983,54114.892830720004 2025-11-24,17:33:41.000,328,11090543,-795,0,1764005620,13267.68152379999,342.0822245099989,54115.12340568001 2025-11-24,17:33:42.000,328,11090533,-795,0,1764005621,13268.375363729989,342.1315684200017,54115.52167152 2025-11-24,17:33:43.000,328,11090544,-795,0,1764005622,13269.042258419991,342.2514036299981,54115.59852984 2025-11-24,17:33:44.000,328,11090483,-795,0,1764005623,13269.581163219998,342.3500914500037,54115.45180032 2025-11-24,17:33:45.000,328,11090504,-795,0,1764005624,13270.221112669991,342.3148457999996,54115.584555600006 2025-11-24,17:33:46.000,328,11090533,-795,0,1764005625,13270.571400790002,342.28664928000217,54115.416864720006 2025-11-24,17:33:47.000,328,11090536,-795,0,1764005626,13271.170932379995,342.22320711000066,54115.45180032 2025-11-24,17:33:48.000,328,11090527,-795,0,1764005627,13271.467330020001,342.2514036299981,54115.416864720006 2025-11-24,17:33:49.000,328,11090563,-795,0,1764005628,13271.837827069998,342.38533710000047,54115.633465440005 2025-11-24,17:33:50.000,328,11090533,-795,0,1764005629,13271.952344339988,342.60386013000243,54116.17147368 2025-11-24,17:33:51.000,328,11090551,-795,0,1764005630,13271.965816959993,342.74484273000417,54116.34615168001 2025-11-24,17:33:52.000,328,11090530,-795,0,1764005631,13271.918662789998,342.7730392500016,54116.43698424 2025-11-24,17:33:53.000,328,11090549,-795,0,1764005632,13271.952344339988,342.7518918600035,54116.36012592 2025-11-24,17:33:54.000,328,11090522,-795,0,1764005633,13272.019707439998,342.61795839000115,54116.17147368 2025-11-24,17:33:55.000,328,11090545,-795,0,1764005634,13272.329577699995,342.43468101000326,54116.3182032 2025-11-24,17:33:56.000,328,11090555,-795,0,1764005635,13272.62597534,342.1950105900032,54116.3880744 2025-11-24,17:33:57.000,328,11090544,-795,0,1764005636,13272.956054529997,342.0046840799987,54116.597688 2025-11-24,17:33:58.000,328,11090565,-795,0,1764005637,13273.42085992,341.6381293200029,54116.402048640004 2025-11-24,17:33:59.000,328,11090536,-795,0,1764005638,13274.161854019992,341.35616411999945,54116.67454632 2025-11-24,17:34:00.000,328,11090510,-795,0,1764005639,13274.808539779995,340.8979706700047,54116.590700880006 2025-11-24,17:34:01.000,328,11090570,-795,0,1764005640,13275.596688049998,340.6230546000006,54116.471919840005 2025-11-24,17:34:02.000,328,11090561,-795,0,1764005641,13276.351154769996,340.3410894000044,54116.40903576 2025-11-24,17:34:03.000,328,11090541,-795,0,1764005642,13277.19319351999,340.12256637000246,54116.423010000006 2025-11-24,17:34:04.000,328,11090565,-795,0,1764005643,13277.988078099988,339.9533872500033,54116.590700880006 2025-11-24,17:34:05.000,328,11090524,-795,0,1764005644,13278.917688879992,339.8828959500024,54116.758391760006 2025-11-24,17:34:06.000,328,11090526,-795,0,1764005645,13279.894453829991,339.7348642200013,54116.94005688 2025-11-24,17:34:07.000,328,11090525,-795,0,1764005646,13280.79711937,339.6784711799992,54117.023902320005 2025-11-24,17:34:08.000,328,11090513,-795,0,1764005647,13281.531377159998,339.5586359700028,54116.758391760006 2025-11-24,17:34:09.000,328,11090549,-795,0,1764005648,13282.481196870001,339.5586359700028,54116.65358496 2025-11-24,17:34:10.000,328,11090528,-795,0,1764005649,13283.35018085999,339.4951938000013,54116.70249480001 2025-11-24,17:34:11.000,328,11090521,-795,0,1764005650,13284.30673687999,339.5374885800047,54116.93306976 2025-11-24,17:34:12.000,328,11090538,-795,0,1764005651,13285.155511939993,339.5445377100041,54117.3662712 2025-11-24,17:34:13.000,328,11090548,-795,0,1764005652,13286.037968550001,339.5727342300015,54117.38024544001 2025-11-24,17:34:14.000,328,11090519,-795,0,1764005653,13286.819380509995,339.60093074999895,54117.5060136 2025-11-24,17:34:15.000,328,11090556,-795,0,1764005654,13287.715309739993,339.7207659600026,54117.73658856001 2025-11-24,17:34:16.000,328,11090542,-795,0,1764005655,13288.469776459991,339.7560116099994,54117.53396208 2025-11-24,17:34:17.000,328,11090512,-795,0,1764005656,13289.082780669989,339.91109246999986,54117.60383328 2025-11-24,17:34:18.000,328,11090524,-795,0,1764005657,13289.50716819999,339.93928899000457,54117.54793632001 2025-11-24,17:34:19.000,328,11090554,-795,0,1764005658,13289.938292040002,340.04502594000223,54117.981137760005 2025-11-24,17:34:20.000,328,11090573,-795,0,1764005659,13290.221217059989,340.15781201999926,54118.148828640005 2025-11-24,17:34:21.000,328,11090514,-795,0,1764005660,13290.49066946,340.2283033200001,54118.45626192001 2025-11-24,17:34:22.000,328,11090548,-795,0,1764005661,13290.61192304,340.2283033200001,54118.57504296001 2025-11-24,17:34:23.000,328,11090544,-795,0,1764005662,13290.69275876,340.20715593000205,54118.56805584 2025-11-24,17:34:24.000,328,11090538,-795,0,1764005663,13290.679286139995,340.12256637000246,54118.45626192001 2025-11-24,17:34:25.000,328,11090551,-795,0,1764005664,13290.67254983,340.0661733300003,54118.344468 2025-11-24,17:34:26.000,328,11090543,-795,0,1764005665,13290.659077209995,339.8899450800018,54118.47023616 2025-11-24,17:34:27.000,328,11090524,-795,0,1764005666,13290.68602244999,339.6573237900011,54118.7986308 2025-11-24,17:34:28.000,328,11090477,-795,0,1764005667,13290.807276029991,339.2837198999987,54118.56805584 2025-11-24,17:34:29.000,328,11090552,-795,0,1764005668,13291.123882599997,338.9876564400038,54118.92439896 2025-11-24,17:34:30.000,328,11090544,-795,0,1764005669,13291.346180829998,338.6563473300048,54119.09208984 2025-11-24,17:34:31.000,328,11090523,-795,0,1764005670,13291.575215369994,338.2968417000011,54118.714785359996 2025-11-24,17:34:32.000,328,11090520,-795,0,1764005671,13291.7301505,337.9866799800002,54118.75670808 2025-11-24,17:34:33.000,328,11090544,-795,0,1764005672,13291.837931459995,337.69766565000464,54118.60997856 2025-11-24,17:34:34.000,328,11090551,-795,0,1764005673,13291.979393969996,337.3804548000044,54119.036192880005 2025-11-24,17:34:35.000,328,11090513,-795,0,1764005674,13292.05349338,337.1619317700024,54118.95933456001 2025-11-24,17:34:36.000,328,11090537,-795,0,1764005675,13292.060229689996,336.87996656999894,54119.106064080006 2025-11-24,17:34:37.000,328,11090494,-795,0,1764005676,13291.89182194,336.66144354000426,54119.085102720004 2025-11-24,17:34:38.000,328,11090590,-795,0,1764005677,13291.615633229994,336.3794783400008,54118.5890172 2025-11-24,17:34:39.000,328,11090549,-795,0,1764005678,13291.433752859994,336.1962009600029,54118.60997856 2025-11-24,17:34:40.000,328,11090517,-795,0,1764005679,13291.272081419993,335.95653054000286,54118.78465656 2025-11-24,17:34:41.000,328,11090529,-795,0,1764005680,13291.009365329992,335.7380075100009,54119.00125728 2025-11-24,17:34:42.000,328,11090554,-795,0,1764005681,13290.787067099991,335.44899317999807,54119.00824440001 2025-11-24,17:34:43.000,328,11090589,-795,0,1764005682,13290.55129625,335.1670279800019,54118.66587552 2025-11-24,17:34:44.000,328,11090549,-795,0,1764005683,13290.63213197,334.9132593000031,54118.75670808 2025-11-24,17:34:45.000,328,11090546,-795,0,1764005684,13290.77359448,334.7370310500046,54118.78465656 2025-11-24,17:34:46.000,328,11090537,-795,0,1764005685,13291.224927249998,334.5537536699994,54118.5890172 2025-11-24,17:34:47.000,328,11090513,-795,0,1764005686,13291.68973264,334.4127710699977,54118.5890172 2025-11-24,17:34:48.000,328,11090449,-795,0,1764005687,13292.161274339996,334.26473934000387,54118.23267408 2025-11-24,17:34:49.000,328,11090566,-795,0,1764005688,13292.92921368,334.28588673000195,54118.63792704 2025-11-24,17:34:50.000,328,11090528,-795,0,1764005689,13293.751043499993,334.27178847000323,54118.61696568 2025-11-24,17:34:51.000,328,11090524,-795,0,1764005690,13294.640236419997,334.33523064000474,54118.67286264001 2025-11-24,17:34:52.000,328,11090578,-795,0,1764005691,13295.394703139995,334.38457455000025,54118.63093992 2025-11-24,17:34:53.000,328,11090530,-795,0,1764005692,13296.135697240003,334.4127710699977,54118.33049376 2025-11-24,17:34:54.000,328,11090536,-795,0,1764005693,13296.80932824,334.5185080200026,54118.316519520005 2025-11-24,17:34:55.000,328,11090577,-795,0,1764005694,13297.321287799998,334.68063801000244,54118.435300560006 2025-11-24,17:34:56.000,328,11090560,-795,0,1764005695,13297.82651105,334.8357188700029,54118.98029592001 2025-11-24,17:34:57.000,328,11090578,-795,0,1764005696,13298.095963449996,334.96260320999863,54119.04318 2025-11-24,17:34:58.000,328,11090571,-795,0,1764005697,13298.149853930001,335.02604538000014,54118.87548912 2025-11-24,17:34:59.000,328,11090571,-795,0,1764005698,13298.197008099996,335.1106349399997,54119.13401256 2025-11-24,17:35:00.000,328,11090555,-795,0,1764005699,13298.237425959996,335.12473319999845,54119.203883760005 2025-11-24,17:35:01.000,328,11090525,-795,0,1764005700,13298.271107510001,335.0471927699982,54119.06414136 2025-11-24,17:35:02.000,328,11090562,-795,0,1764005701,13298.170062860001,334.9485049499999,54119.07811560001 2025-11-24,17:35:03.000,328,11090524,-795,0,1764005702,13298.237425959996,334.7863749600001,54119.17593528001 2025-11-24,17:35:04.000,328,11090541,-795,0,1764005703,13298.351943230002,334.6030975800022,54119.47638144 2025-11-24,17:35:05.000,328,11090562,-795,0,1764005704,13298.419306329997,334.49736063000455,54119.46240720001 2025-11-24,17:35:06.000,328,11090573,-795,0,1764005705,13298.560768839998,334.3281815099981,54119.53227840001 2025-11-24,17:35:07.000,328,11090553,-795,0,1764005706,13298.668549799993,334.2435919499985,54119.322664800005 2025-11-24,17:35:08.000,328,11090556,-795,0,1764005707,13298.796539689989,334.0814619599987,54118.868502000005 2025-11-24,17:35:09.000,328,11090506,-795,0,1764005708,13298.92452958,334.0673637,54119.24580648001 2025-11-24,17:35:10.000,328,11090539,-795,0,1764005709,13299.06599209,334.10260935000406,54119.3576004 2025-11-24,17:35:11.000,328,11090532,-795,0,1764005710,13298.971683749995,334.20129717000236,54119.74887912001 2025-11-24,17:35:12.000,328,11090495,-795,0,1764005711,13298.776330759989,334.3916236799996,54119.76285336 2025-11-24,17:35:13.000,328,11090545,-795,0,1764005712,13298.506878359993,334.6101467100016,54119.65105944001 2025-11-24,17:35:14.000,328,11090556,-795,0,1764005713,13298.176799169996,334.7511293100033,54119.79778896001 2025-11-24,17:35:15.000,328,11090565,-795,0,1764005714,13297.732202709994,335.04014363999886,54119.72093064 2025-11-24,17:35:16.000,328,11090579,-795,0,1764005715,13297.004681229992,335.39964927000256,54119.72791776001 2025-11-24,17:35:17.000,328,11090543,-795,0,1764005716,13296.331050229994,335.7380075100009,54119.76984048001 2025-11-24,17:35:18.000,328,11090541,-795,0,1764005717,13295.44859362,336.04112010000244,54120.042338160005 2025-11-24,17:35:19.000,328,11090577,-795,0,1764005718,13294.660445349997,336.30193791000056,54120.24496464 2025-11-24,17:35:20.000,328,11090553,-795,0,1764005719,13293.744307189998,336.40062572999886,54120.39868128001 2025-11-24,17:35:21.000,328,11090567,-795,0,1764005720,13292.86858689,336.4288222500036,54120.39868128001 2025-11-24,17:35:22.000,328,11090560,-795,0,1764005721,13291.90529455999,336.344232690004,54120.39868128001 2025-11-24,17:35:23.000,328,11090562,-795,0,1764005722,13291.009365329992,336.1327587900014,54120.04932528 2025-11-24,17:35:24.000,328,11090516,-795,0,1764005723,13290.147117649998,335.89308837000135,54120.01438968001 2025-11-24,17:35:25.000,328,11090538,-795,0,1764005724,13289.40612354999,335.5758775200011,54120.18906768 2025-11-24,17:35:26.000,328,11090546,-795,0,1764005725,13288.638184210002,335.18817536999995,54120.32182296001 2025-11-24,17:35:27.000,328,11090558,-715,0,1764005726,13288.02517999999,334.8145714800048,54120.475539600004 2025-11-24,17:35:28.000,328,11090530,-795,0,1764005727,13287.284185899996,334.3916236799996,54119.90259576 2025-11-24,17:35:29.000,328,11090537,-795,0,1764005728,13286.86653467999,334.1096584800034,54120.18906768 2025-11-24,17:35:30.000,328,11090582,-795,0,1764005729,13286.327629879997,333.8206441500006,54119.83272456 2025-11-24,17:35:31.000,328,11090531,-795,0,1764005730,13285.95713283,333.69375981000485,54119.88862152 2025-11-24,17:35:32.000,328,11090575,-795,0,1764005731,13285.50580005999,333.6162193800046,54119.944518480006 2025-11-24,17:35:33.000,328,11090542,-795,0,1764005732,13285.256556589993,333.6514650300014,54120.22400328 2025-11-24,17:35:34.000,328,11090540,-795,0,1764005733,13285.067939909997,333.69375981000485,54120.23797752 2025-11-24,17:35:35.000,328,11090549,-795,0,1764005734,13284.973631569992,333.82769327999995,54120.39169416 2025-11-24,17:35:36.000,328,11090514,-795,0,1764005735,13284.913004779992,334.05326544000127,54120.496500960006 2025-11-24,17:35:37.000,328,11090551,-795,0,1764005736,13284.818696440001,334.29998499000067,54120.25195176001 2025-11-24,17:35:38.000,328,11090581,-795,0,1764005737,13284.69070654999,334.6101467100016,54120.07028664 2025-11-24,17:35:39.000,328,11090570,-795,0,1764005738,13284.57618928,334.89211190999777,54120.35675856 2025-11-24,17:35:40.000,328,11090544,-795,0,1764005739,13284.30673687999,335.13883146000444,54120.929702400004 2025-11-24,17:35:41.000,328,11090527,-795,0,1764005740,13284.178746989994,335.35030535999977,54121.27905840001 2025-11-24,17:35:42.000,328,11090559,-795,0,1764005741,13283.808249939997,335.4771897000028,54121.46072352 2025-11-24,17:35:43.000,328,11090489,-795,0,1764005742,13283.3771261,335.54768100000365,54121.60745304 2025-11-24,17:35:44.000,328,11090483,-795,0,1764005743,13282.683286170002,335.4771897000028,54121.313994000004 2025-11-24,17:35:45.000,328,11090546,-795,0,1764005744,13282.002918859995,335.3291579700017,54121.4188008 2025-11-24,17:35:46.000,328,11090527,-795,0,1764005745,13281.309078929997,335.10358581000037,54121.69129848001 2025-11-24,17:35:47.000,328,11090558,-795,0,1764005746,13280.68933840999,334.84276800000225,54122.18039688 2025-11-24,17:35:48.000,328,11090548,-795,0,1764005747,13279.83382703999,334.4268693300037,54122.152448400004 2025-11-24,17:35:49.000,328,11090575,-795,0,1764005748,13279.153459729998,334.0673637,54122.25026808 2025-11-24,17:35:50.000,328,11090554,-795,0,1764005749,13278.526982899995,333.6726124199995,54122.62058544001 2025-11-24,17:35:51.000,328,11090545,-795,0,1764005750,13277.853351899998,333.23556636000285,54122.676482400006 2025-11-24,17:35:52.000,328,11090550,-795,0,1764005751,13277.206666139995,332.79147116999957,54122.438920320004 2025-11-24,17:35:53.000,328,11090543,-795,0,1764005752,13276.472408349997,332.4249164100038,54122.31315216001 2025-11-24,17:35:54.000,328,11090498,-795,0,1764005753,13275.825722589994,332.1781968600044,54122.51577864 2025-11-24,17:35:55.000,328,11090557,-795,0,1764005754,13275.179036829992,332.0301651300033,54122.98391568001 2025-11-24,17:35:56.000,328,11090529,-795,0,1764005755,13274.464987969994,331.87508427000284,54123.0957096 2025-11-24,17:35:57.000,328,11090532,-795,0,1764005756,13273.57579504999,331.7834455800039,54122.94898008 2025-11-24,17:35:58.000,328,11090544,-795,0,1764005757,13272.780910469992,331.76229818999855,54123.01885128 2025-11-24,17:35:59.000,328,11090542,-795,0,1764005758,13272.140961019999,331.804592970002,54122.962954320006 2025-11-24,17:36:00.000,328,11090506,-795,0,1764005759,13271.33934012999,331.8609860100041,54123.109683840004 2025-11-24,17:36:01.000,328,11090558,-795,0,1764005760,13270.497301379997,332.044263390002,54123.25641336 2025-11-24,17:36:02.000,328,11090547,-795,0,1764005761,13269.709153109994,332.2557372900046,54123.66865344 2025-11-24,17:36:03.000,328,11090518,-795,0,1764005762,13268.86711436,332.5236042300021,54123.633717840006 2025-11-24,17:36:04.000,328,11090537,-795,0,1764005763,13268.112647640002,332.77737291000085,54123.731537520005 2025-11-24,17:36:05.000,328,11090531,-795,0,1764005764,13267.492907119995,333.0593381100043,54124.01102232001 2025-11-24,17:36:06.000,328,11090586,-795,0,1764005765,13266.852957670002,333.22146810000413,54123.85730568 2025-11-24,17:36:07.000,328,11090530,-795,0,1764005766,13266.19953559999,333.3272050500018,54123.850318560006 2025-11-24,17:36:08.000,328,11090517,-795,0,1764005767,13265.411387330001,333.33425418000115,54123.54288528 2025-11-24,17:36:09.000,328,11090527,-795,0,1764005768,13264.845537289999,333.35540156999923,54124.04595792 2025-11-24,17:36:10.000,328,11090557,-795,0,1764005769,13264.252742010001,333.18622245000006,54124.234610160005 2025-11-24,17:36:11.000,328,11090538,-795,0,1764005770,13263.70036458999,333.00999420000153,54124.36736544 2025-11-24,17:36:12.000,328,11090547,-795,0,1764005771,13263.073887760002,332.7844220400002,54124.42326240001 2025-11-24,17:36:13.000,328,11090522,-755,0,1764005772,13262.454147239994,332.502456840004,54124.29749424001 2025-11-24,17:36:14.000,328,11090569,-795,0,1764005773,13261.895033510002,332.18524599000375,54124.05294504 2025-11-24,17:36:15.000,328,11090507,-795,0,1764005774,13261.40328287999,332.0301651300033,54124.234610160005 2025-11-24,17:36:16.000,328,11090550,-795,0,1764005775,13260.783542359997,331.8609860100041,54124.34640408001 2025-11-24,17:36:17.000,328,11090580,-795,0,1764005776,13260.116647669995,331.76229818999855,54124.472172240006 2025-11-24,17:36:18.000,328,11090521,-795,0,1764005777,13259.368917259992,331.6495121100015,54124.34640408001 2025-11-24,17:36:19.000,328,11090548,-675,0,1764005778,13258.776121979994,331.6847577599983,54124.48614648 2025-11-24,17:36:20.000,328,11090572,-795,0,1764005779,13258.01491895,331.7481999299998,54124.60492752 2025-11-24,17:36:21.000,328,11090544,-795,0,1764005780,13257.246979609998,331.85393688000477,54124.49313360001 2025-11-24,17:36:22.000,328,11090543,-795,0,1764005781,13256.371259309999,332.0513125200014,54124.54903056 2025-11-24,17:36:23.000,328,11090515,-795,0,1764005782,13255.41470329,332.3614742400023,54124.5979404 2025-11-24,17:36:24.000,328,11090566,-795,0,1764005783,13254.39752048,332.70688161,54124.79357976 2025-11-24,17:36:25.000,328,11090575,-795,0,1764005784,13253.366865049997,333.15097680000326,54124.96825776001 2025-11-24,17:36:26.000,328,11090535,-795,0,1764005785,13252.356418549993,333.6867106799982,54125.073064560005 2025-11-24,17:36:27.000,328,11090543,-795,0,1764005786,13251.319026809993,334.26473934000387,54125.12896152 2025-11-24,17:36:28.000,328,11090512,-795,0,1764005787,13250.167117799989,334.765227570002,54124.58396616 2025-11-24,17:36:29.000,328,11090527,-795,0,1764005788,13249.17014391999,335.3573544899991,54124.71672144 2025-11-24,17:36:30.000,328,11090534,-795,0,1764005789,13248.30115993,335.8507935899979,54124.77960552001 2025-11-24,17:36:31.000,328,11090570,-795,0,1764005790,13247.465857490002,336.344232690004,54125.23376832001 2025-11-24,17:36:32.000,328,11090543,-795,0,1764005791,13246.623818739994,336.6543944100049,54125.18485848001 2025-11-24,17:36:33.000,328,11090540,-795,0,1764005792,13245.869352019996,336.9363596100011,54125.14992288 2025-11-24,17:36:34.000,328,11090511,-795,0,1764005793,13245.222666259993,337.14078438000433,54124.96127064 2025-11-24,17:36:35.000,328,11090563,-795,0,1764005794,13244.6433436,337.3311108900016,54124.667811600004 2025-11-24,17:36:36.000,328,11090521,-795,0,1764005795,13244.27284654999,337.45094609999796,54124.5979404 2025-11-24,17:36:37.000,328,11090534,-795,0,1764005796,13243.929294739988,337.5919286999997,54124.57697904 2025-11-24,17:36:38.000,328,11090541,-795,0,1764005797,13243.592479239996,337.6060269599984,54124.44422376001 2025-11-24,17:36:39.000,328,11090575,-795,0,1764005798,13243.477961969991,337.6765182599993,54124.618901760005 2025-11-24,17:36:40.000,328,11090521,-795,0,1764005799,13243.35670838999,337.7258621700021,54124.32544272001 2025-11-24,17:36:41.000,328,11090547,-795,0,1764005800,13243.35670838999,337.77520608000486,54124.36037832 2025-11-24,17:36:42.000,328,11090549,-795,0,1764005801,13243.42407149,337.8527465099978,54124.2485844 2025-11-24,17:36:43.000,328,11090500,-795,0,1764005802,13243.531852449996,337.93028693999804,54123.87826704 2025-11-24,17:36:44.000,328,11090563,-795,0,1764005803,13243.504907210001,338.0289747600036,54123.52891104 2025-11-24,17:36:45.000,328,11090537,-795,0,1764005804,13243.781095919992,338.1629082299987,54123.70358904001 2025-11-24,17:36:46.000,328,11090555,-795,0,1764005805,13243.976448909998,338.2968417000011,54123.82237008001 2025-11-24,17:36:47.000,328,11090503,-795,0,1764005806,13244.151592969989,338.4096277799981,54123.79442160001 2025-11-24,17:36:48.000,328,11090463,-795,0,1764005807,13244.218956069999,338.43077517000347,54123.25641336 2025-11-24,17:36:49.000,328,11090587,-795,0,1764005808,13244.56250788,338.5294629900018,54123.18654216 2025-11-24,17:36:50.000,328,11090508,-795,0,1764005809,13244.926268620002,338.51536473000306,54122.75334072 2025-11-24,17:36:51.000,328,11090571,-795,0,1764005810,13245.330447219989,338.51536473000306,54122.6415468 2025-11-24,17:36:52.000,328,11090561,-795,0,1764005811,13245.70094427,338.5083156000037,54122.38302336001 2025-11-24,17:36:53.000,328,11090513,-795,0,1764005812,13246.246585380002,338.5435612500005,54122.52276576 2025-11-24,17:36:54.000,328,11090547,-795,0,1764005813,13246.805699109995,338.57175776999793,54122.34808776 2025-11-24,17:36:55.000,328,11090562,-795,0,1764005814,13247.411967009997,338.6422490699988,54122.30616504 2025-11-24,17:36:56.000,328,11090574,-795,0,1764005815,13247.923926569994,338.719789499999,54121.92886056001 2025-11-24,17:36:57.000,328,11090522,-795,0,1764005816,13248.422413510001,338.938312530001,54121.78213104001 2025-11-24,17:36:58.000,328,11090560,-795,0,1764005817,13248.867009969988,339.1638846900023,54121.551556080005 2025-11-24,17:36:59.000,328,11090601,-795,0,1764005818,13249.35202428999,339.5233903199987,54121.6284144 2025-11-24,17:37:00.000,328,11090554,-795,0,1764005819,13249.769675509997,339.93928899000457,54122.012706 2025-11-24,17:37:01.000,328,11090570,-795,0,1764005820,13250.187326729989,340.36928592000186,54122.11751280001 2025-11-24,17:37:02.000,328,11090531,-795,0,1764005821,13250.61845057,340.756988070003,54122.271229440004 2025-11-24,17:37:03.000,328,11090606,-795,0,1764005822,13250.928320829997,341.2433780400024,54122.20135824 2025-11-24,17:37:04.000,328,11090507,-795,0,1764005823,13251.170827989998,341.6733749699997,54121.90091208 2025-11-24,17:37:05.000,328,11090524,-795,0,1764005824,13251.55479766,341.99058582,54121.97078328 2025-11-24,17:37:06.000,328,11090557,-795,0,1764005825,13251.91182208999,342.3148457999996,54122.08956432 2025-11-24,17:37:07.000,328,11090522,-795,0,1764005826,13252.309264379997,342.5474670900003,54122.41097184001 2025-11-24,17:37:08.000,328,11090539,-795,0,1764005827,13252.571980469998,342.66730230000394,54122.23629384 2025-11-24,17:37:09.000,328,11090584,-795,0,1764005828,13252.96942275999,342.76599012000224,54122.52276576 2025-11-24,17:37:10.000,328,11090540,-795,0,1764005829,13253.319710880001,342.7095970800001,54122.606611200004 2025-11-24,17:37:11.000,328,11090497,-795,0,1764005830,13253.703680549988,342.5474670900003,54122.64853392001 2025-11-24,17:37:12.000,328,11090469,-795,0,1764005831,13254.00681449999,342.32189492999896,54122.23629384 2025-11-24,17:37:13.000,328,11090553,-795,0,1764005832,13254.35710262,342.0187823400047,54122.103538560004 2025-11-24,17:37:14.000,328,11090496,-795,0,1764005833,13254.821908010003,341.63108019000356,54122.124499920006 2025-11-24,17:37:15.000,328,11090522,-795,0,1764005834,13255.461857459995,341.19403412999964,54122.52276576 2025-11-24,17:37:16.000,328,11090530,-795,0,1764005835,13256.047916429998,340.76403720000235,54122.41795896 2025-11-24,17:37:17.000,328,11090586,-795,0,1764005836,13256.70807480999,340.1930576700033,54122.27821656 2025-11-24,17:37:18.000,328,11090513,-795,0,1764005837,13257.314342709993,339.6220781400043,54121.99174464 2025-11-24,17:37:19.000,328,11090540,-795,0,1764005838,13258.109227289991,339.10749165000016,54121.670337120006 2025-11-24,17:37:20.000,328,11090502,-795,0,1764005839,13258.816539839994,338.63519993999944,54121.8030924 2025-11-24,17:37:21.000,328,11090554,-795,0,1764005840,13259.537325010002,338.1276625800019,54121.66335000001 2025-11-24,17:37:22.000,328,11090533,-795,0,1764005841,13260.16380183999,337.6553708700012,54121.886937840005 2025-11-24,17:37:23.000,328,11090538,-795,0,1764005842,13260.682497709997,337.14078438000433,54121.600465920004 2025-11-24,17:37:24.000,328,11090556,-795,0,1764005843,13261.20119357999,336.64734527999826,54121.57251744001 2025-11-24,17:37:25.000,328,11090515,-795,0,1764005844,13261.820934099997,336.2314466099997,54121.66335000001 2025-11-24,17:37:26.000,328,11090519,-795,0,1764005845,13262.225112699998,335.94243228000414,54121.39085232 2025-11-24,17:37:27.000,328,11090573,-795,0,1764005846,13262.56866451,335.7168601200028,54121.15329024 2025-11-24,17:37:28.000,328,11090548,-795,0,1764005847,13262.757281189995,335.54768100000365,54120.80393424001 2025-11-24,17:37:29.000,328,11090487,-795,0,1764005848,13263.114305620002,335.63227056000324,54121.08341904 2025-11-24,17:37:30.000,328,11090540,-795,0,1764005849,13263.397230639988,335.80849881000177,54120.999573600006 2025-11-24,17:37:31.000,328,11090540,-795,0,1764005850,13263.90245388999,336.0481692300018,54121.167264480006 2025-11-24,17:37:32.000,328,11090529,-795,0,1764005851,13264.192115220001,336.38652747000015,54121.20220008 2025-11-24,17:37:33.000,328,11090550,-795,0,1764005852,13264.522194409998,336.6543944100049,54121.01354784 2025-11-24,17:37:34.000,328,11090537,-795,0,1764005853,13264.96679087,336.9504578699998,54120.76899864 2025-11-24,17:37:35.000,328,11090555,-795,0,1764005854,13265.498959359997,337.27471784999943,54120.8947668 2025-11-24,17:37:36.000,328,11090535,-795,0,1764005855,13265.923346889998,337.5284865299982,54120.964638 2025-11-24,17:37:37.000,328,11090564,-795,0,1764005856,13266.48919693,337.71176391000336,54121.18822584001 2025-11-24,17:37:38.000,328,11090556,-795,0,1764005857,13266.974211250003,337.77520608000486,54120.84585696 2025-11-24,17:37:39.000,328,11090520,-795,0,1764005858,13267.755623209996,337.9655325900021,54121.06944480001 2025-11-24,17:37:40.000,328,11090540,-795,0,1764005859,13268.57745302999,337.99372910999955,54121.07643192 2025-11-24,17:37:41.000,328,11090544,-795,0,1764005860,13269.688944179994,338.00782736999827,54120.964638 2025-11-24,17:37:42.000,328,11090525,-795,0,1764005861,13270.800435329998,337.9866799800002,54120.93668952 2025-11-24,17:37:43.000,328,11090502,-795,0,1764005862,13272.147697329994,337.90913954999996,54120.978612240004 2025-11-24,17:37:44.000,328,11090555,-795,0,1764005863,13273.51516825999,337.7258621700021,54121.13232888 2025-11-24,17:37:45.000,328,11090520,-795,0,1764005864,13275.179036829992,337.4720934900033,54121.25110992 2025-11-24,17:37:46.000,328,11090607,-795,0,1764005865,13276.917004809999,337.2253739400039,54121.41181368 2025-11-24,17:37:47.000,328,11090573,-795,0,1764005866,13278.64150017,336.82357353000407,54121.481684880004 2025-11-24,17:37:48.000,328,11090587,-795,0,1764005867,13280.170642539997,336.33718356000463,54121.09040616001 2025-11-24,17:37:49.000,328,11090526,-795,0,1764005868,13281.787356939989,335.9635796700022,54121.453736400006 2025-11-24,17:37:50.000,328,11090533,-795,0,1764005869,13283.100937389994,335.53358273999766,54121.75418256 2025-11-24,17:37:51.000,328,11090576,-795,0,1764005870,13284.158538059994,335.096536680001,54122.25026808 2025-11-24,17:37:52.000,328,11090550,-795,0,1764005871,13284.845641679996,334.7229327899986,54122.390010480005 2025-11-24,17:37:53.000,328,11090482,-795,0,1764005872,13285.189193489998,334.2576902100045,54122.438920320004 2025-11-24,17:37:54.000,328,11090513,-795,0,1764005873,13285.303710759988,333.87703719000274,54122.725392240005 2025-11-24,17:37:55.000,328,11090525,-795,0,1764005874,13285.195929799993,333.5598263400025,54122.9210316 2025-11-24,17:37:56.000,328,11090555,-795,0,1764005875,13284.879323230001,333.277861139999,54122.893083120005 2025-11-24,17:37:57.000,328,11090567,-795,0,1764005876,13284.42799045999,332.9958959400028,54122.941992960004 2025-11-24,17:37:58.000,328,11090522,-795,0,1764005877,13283.781304700002,332.65753770000447,54122.95596720001 2025-11-24,17:37:59.000,328,11090517,-795,0,1764005878,13283.161564179994,332.4249164100038,54123.347245920006 2025-11-24,17:38:00.000,328,11090526,-795,0,1764005879,13282.481196870001,332.0795090399988,54123.3751944 2025-11-24,17:38:01.000,328,11090538,-795,0,1764005880,13281.86819265999,331.74115080000047,54123.3751944 2025-11-24,17:38:02.000,328,11090569,-795,0,1764005881,13281.241715830001,331.35344864999934,54123.36820728001 2025-11-24,17:38:03.000,328,11090526,-795,0,1764005882,13280.655656859999,330.8177147700044,54122.80225056 2025-11-24,17:38:04.000,328,11090548,-795,0,1764005883,13280.157169919992,330.36657045000175,54122.73936648 2025-11-24,17:38:05.000,328,11090578,-795,0,1764005884,13279.77993656,329.97181917000125,54122.73237936 2025-11-24,17:38:06.000,328,11090532,-795,0,1764005885,13279.355549029999,329.654608320001,54122.96994144 2025-11-24,17:38:07.000,328,11090552,-795,0,1764005886,13279.011997219997,329.3726431200048,54122.73936648 2025-11-24,17:38:08.000,328,11090526,-795,0,1764005887,13278.56066445,329.0342848799992,54122.33411352001 2025-11-24,17:38:09.000,328,11090562,-795,0,1764005888,13278.237321569999,328.6536318600047,54121.956809040006 2025-11-24,17:38:10.000,328,11090475,-795,0,1764005889,13277.913978689998,328.3223227499984,54121.76116968001 2025-11-24,17:38:11.000,328,11090552,-795,0,1764005890,13277.503063780001,328.0262592900035,54121.65636288 2025-11-24,17:38:12.000,328,11090514,-795,0,1764005891,13276.869850639989,327.7795397400041,54121.29303264 2025-11-24,17:38:13.000,328,11090562,-795,0,1764005892,13276.189483329996,327.57511497000087,54121.47469776001 2025-11-24,17:38:14.000,328,11090562,-795,0,1764005893,13275.333971959997,327.34954280999955,54121.22316144 2025-11-24,17:38:15.000,328,11090517,-795,0,1764005894,13274.464987969994,327.2438058600019,54121.118354640006 2025-11-24,17:38:16.000,328,11090523,-795,0,1764005895,13273.468014089995,327.1592163000023,54120.68515320001 2025-11-24,17:38:17.000,328,11090554,-795,0,1764005896,13272.51819437999,327.22970760000317,54120.258938880004 2025-11-24,17:38:18.000,328,11090519,-795,0,1764005897,13271.541429429992,327.34954280999955,54119.706956400005 2025-11-24,17:38:19.000,328,11090515,-795,0,1764005898,13270.719599609998,327.57511497000087,54119.62311096 2025-11-24,17:38:20.000,328,11090520,-795,0,1764005899,13269.97860550999,327.7654414799981,54119.45542008 2025-11-24,17:38:21.000,328,11090553,-795,0,1764005900,13269.446437019993,327.90642407999985,54119.46240720001 2025-11-24,17:38:22.000,328,11090528,-795,0,1764005901,13268.934477459996,328.06855406999966,54119.14099968 2025-11-24,17:38:23.000,328,11090561,-795,0,1764005902,13268.590925649994,328.3434701400038,54118.88946336001 2025-11-24,17:38:24.000,328,11090521,-795,0,1764005903,13268.281055389998,328.3575684000025,54118.379403599996 2025-11-24,17:38:25.000,328,11090529,-795,0,1764005904,13268.092438710002,328.406912309998,54117.77851128 2025-11-24,17:38:26.000,328,11090578,-795,0,1764005905,13267.944239889992,328.2870771000016,54117.56889768001 2025-11-24,17:38:27.000,328,11090535,-795,0,1764005906,13267.883613099992,328.0967505900044,54117.30338712001 2025-11-24,17:38:28.000,328,11090512,-795,0,1764005907,13267.654578559996,327.82183452000027,54117.14967048 2025-11-24,17:38:29.000,328,11090534,-795,0,1764005908,13267.40533509,327.56101671000215,54116.96101824 2025-11-24,17:38:30.000,328,11090536,-795,0,1764005909,13267.162827929998,327.1803636900004,54116.94005688 2025-11-24,17:38:31.000,328,11090552,-795,0,1764005910,13266.48246061999,326.85610371000075,54116.49986832 2025-11-24,17:38:32.000,328,11090501,-795,0,1764005911,13266.004182609999,326.46135243000026,54116.08064112001 2025-11-24,17:38:33.000,328,11090518,-795,0,1764005912,13265.26992482,326.1300433200013,54115.682375280005 2025-11-24,17:38:34.000,328,11090504,-795,0,1764005913,13264.609766439993,325.85512725000444,54115.514684400005 2025-11-24,17:38:35.000,328,11090537,-795,0,1764005914,13263.835090789995,325.6718498699993,54115.66141392 2025-11-24,17:38:36.000,328,11090548,-795,0,1764005915,13262.952634180001,325.54496553000354,54115.40987760001 2025-11-24,17:38:37.000,328,11090558,-795,0,1764005916,13261.820934099997,325.55906379000226,54115.10244432001 2025-11-24,17:38:38.000,328,11090525,-795,0,1764005917,13260.45346317,325.5661129200016,54114.746101200006 2025-11-24,17:38:39.000,328,11090529,-795,0,1764005918,13259.220718439996,325.5308672700048,54114.51552624 2025-11-24,17:38:40.000,328,11090487,-795,0,1764005919,13257.86672012999,325.2700494599994,54114.30591264 2025-11-24,17:38:41.000,328,11090554,-795,0,1764005920,13256.50598550999,324.98808426000323,54114.04040208 2025-11-24,17:38:42.000,328,11090533,-795,0,1764005921,13255.219350299994,324.7131681899991,54114.18713160001 2025-11-24,17:38:43.000,328,11090544,-795,0,1764005922,13253.96639663999,324.41005560000485,54113.97751800001 2025-11-24,17:38:44.000,328,11090527,-795,0,1764005923,13252.760597149994,324.121041270002,54113.551303680004 2025-11-24,17:38:45.000,328,11090531,-795,0,1764005924,13251.783832199995,323.82497780999984,54113.30675448001 2025-11-24,17:38:46.000,328,11090529,-795,0,1764005925,13250.995683929992,323.50776695999957,54113.19496056 2025-11-24,17:38:47.000,328,11090524,-795,0,1764005926,13250.221008279994,323.2751456699989,54112.70586216001 2025-11-24,17:38:48.000,328,11090453,-795,0,1764005927,13249.41265107999,323.08481916000164,54112.0909956 2025-11-24,17:38:49.000,328,11090522,-795,0,1764005928,13248.974790929999,323.0143278600008,54112.042085760004 2025-11-24,17:38:50.000,328,11090558,-795,0,1764005929,13248.429149819996,323.04957351000485,54112.03509864001 2025-11-24,17:38:51.000,328,11090533,-795,0,1764005930,13247.964344429995,323.18350697999995,54111.881382 2025-11-24,17:38:52.000,328,11090536,-795,0,1764005931,13247.438912249992,323.39498088000255,54111.67176840001 2025-11-24,17:38:53.000,328,11090526,-795,0,1764005932,13246.81917173,323.6135039100045,54111.357348 2025-11-24,17:38:54.000,328,11090543,-795,0,1764005933,13246.239849069992,323.85317433000455,54110.840301120006 2025-11-24,17:38:55.000,328,11090576,-795,0,1764005934,13245.667262719995,324.31841690999863,54110.80536552 2025-11-24,17:38:56.000,328,11090482,-795,0,1764005935,13244.973422789997,324.84005253000214,54110.553829200006 2025-11-24,17:38:57.000,328,11090544,-795,0,1764005936,13244.326737029995,325.354639019999,54110.7285072 2025-11-24,17:38:58.000,328,11090510,-795,0,1764005937,13243.680051269992,325.93266768000467,54110.35818984001 2025-11-24,17:38:59.000,328,11090538,-795,0,1764005938,13243.21524587999,326.4684015599996,54110.23940880001 2025-11-24,17:39:00.000,328,11090521,-795,0,1764005939,13242.763913109993,327.0252828299999,54110.17652472 2025-11-24,17:39:01.000,328,11090536,-795,0,1764005940,13242.400152369992,327.5257710599981,54109.92498840001 2025-11-24,17:39:02.000,328,11090550,-795,0,1764005941,13241.989237459995,327.99101363999944,54109.72934904 2025-11-24,17:39:03.000,328,11090558,-795,0,1764005942,13241.686103509994,328.421010570004,54109.5756324 2025-11-24,17:39:04.000,328,11090484,-795,0,1764005943,13241.288661220002,328.8933022800047,54109.526722560004 2025-11-24,17:39:05.000,328,11090475,-795,0,1764005944,13241.066362990001,329.2810044299986,54109.477812720004 2025-11-24,17:39:06.000,328,11090544,-795,0,1764005945,13240.81711951999,329.71100136000314,54109.44287712 2025-11-24,17:39:07.000,328,11090567,-795,0,1764005946,13240.527458189994,330.07050698999956,54109.2961476 2025-11-24,17:39:08.000,328,11090555,-795,0,1764005947,13240.123279589992,330.4370617500026,54108.89788176001 2025-11-24,17:39:09.000,328,11090507,-795,0,1764005948,13239.799936709991,330.8318130300031,54108.70224240001 2025-11-24,17:39:10.000,328,11090505,-795,0,1764005949,13239.469857519995,331.29705561000446,54108.71621664 2025-11-24,17:39:11.000,328,11090560,-795,0,1764005950,13239.072415229988,331.6918068899977,54108.60442272 2025-11-24,17:39:12.000,328,11090549,-795,0,1764005951,13238.46614733,332.1640985999984,54108.56948712 2025-11-24,17:39:13.000,328,11090562,-795,0,1764005952,13237.987869319993,332.61524292000104,54108.492628800006 2025-11-24,17:39:14.000,328,11090545,-795,0,1764005953,13237.469173450001,333.0663872400037,54108.49961592 2025-11-24,17:39:15.000,328,11090512,-795,0,1764005954,13237.06499485,333.3906472200033,54108.45070608 2025-11-24,17:39:16.000,328,11090581,-795,0,1764005955,13236.559771599997,333.64441590000206,54108.087375840005 2025-11-24,17:39:17.000,328,11090486,-795,0,1764005956,13236.06802097,333.84179153999867,54107.8288524 2025-11-24,17:39:18.000,328,11090533,-795,0,1764005957,13235.441544139998,333.9334302300049,54107.40263808 2025-11-24,17:39:19.000,328,11090518,-795,0,1764005958,13234.90263933999,334.10260935000406,54107.77994256 2025-11-24,17:39:20.000,328,11090489,-795,0,1764005959,13234.127963689993,334.18719891000364,54107.4445608 2025-11-24,17:39:21.000,328,11090541,-795,0,1764005960,13233.36676066,334.194248040003,54107.39565096 2025-11-24,17:39:22.000,328,11090526,-795,0,1764005961,13232.36305046999,334.2083463000017,54107.13712752 2025-11-24,17:39:23.000,328,11090509,-795,0,1764005962,13231.20440514999,334.1449041300002,54106.61309352 2025-11-24,17:39:24.000,328,11090508,-795,0,1764005963,13230.018814589996,334.12375674000214,54106.242776160005 2025-11-24,17:39:25.000,328,11090505,-795,0,1764005964,13228.927532369991,334.2294936899998,54106.15893072 2025-11-24,17:39:26.000,328,11090532,-795,0,1764005965,13227.67457871,334.3634271600022,54106.03316256 2025-11-24,17:39:27.000,328,11090516,-795,0,1764005966,13226.610241729992,334.49736063000455,54105.90040728001 2025-11-24,17:39:28.000,328,11090525,-795,0,1764005967,13225.438123790002,334.77932583000074,54105.32746344001 2025-11-24,17:39:29.000,328,11090526,-795,0,1764005968,13224.683657069989,335.15292972000316,54105.13182408001 2025-11-24,17:39:30.000,328,11090506,-795,0,1764005969,13223.942662969996,335.6252214300039,54104.89426200001 2025-11-24,17:39:31.000,328,11090558,-795,0,1764005970,13223.343131379988,336.0693166199999,54104.4051636 2025-11-24,17:39:32.000,328,11090534,-795,0,1764005971,13222.743599789996,336.58390311000403,54103.87414248 2025-11-24,17:39:33.000,328,11090542,-795,0,1764005972,13222.339421189994,337.05619482000475,54103.727412960005 2025-11-24,17:39:34.000,328,11090529,-795,0,1764005973,13221.968924139997,337.5566830500029,54103.797284160006 2025-11-24,17:39:35.000,328,11090522,-795,0,1764005974,13221.787043769997,338.0642204100004,54103.678503120005 2025-11-24,17:39:36.000,328,11090567,-795,0,1764005975,13221.57821816,338.4730699499996,54103.40600544001 2025-11-24,17:39:37.000,328,11090542,-795,0,1764005976,13221.47043719999,338.8325755800033,54103.1824176 2025-11-24,17:39:38.000,328,11090511,-795,0,1764005977,13221.261611589995,339.05814774000464,54102.46973136 2025-11-24,17:39:39.000,328,11090523,-795,0,1764005978,13221.241402659994,339.2766707699993,54102.28107912001 2025-11-24,17:39:40.000,328,11090533,-795,0,1764005979,13221.302029449995,339.51634118999937,54102.169285200005 2025-11-24,17:39:41.000,328,11090537,-795,0,1764005980,13221.659053880001,339.77715900000476,54102.49069272 2025-11-24,17:39:42.000,328,11090514,-795,0,1764005981,13221.968924139997,339.9251907299986,54102.4138344 2025-11-24,17:39:43.000,328,11090552,-795,0,1764005982,13222.480883699995,340.1155172400031,54102.22518216 2025-11-24,17:39:44.000,328,11090487,-795,0,1764005983,13222.898534920001,340.25649984000484,54101.91774888 2025-11-24,17:39:45.000,328,11090531,-795,0,1764005984,13223.531748059999,340.425678960004,54101.82691632001 2025-11-24,17:39:46.000,328,11090495,-795,0,1764005985,13224.185170129997,340.6230546000006,54101.498521680005 2025-11-24,17:39:47.000,328,11090501,-795,0,1764005986,13224.84532850999,340.8063319799985,54101.35877928 2025-11-24,17:39:48.000,328,11090534,-795,0,1764005987,13225.25624342,340.92616719000216,54101.163139920005 2025-11-24,17:39:49.000,328,11090559,-795,0,1764005988,13225.774939289993,341.0812480500026,54101.53345728 2025-11-24,17:39:50.000,328,11090505,-795,0,1764005989,13226.19259051,341.2433780400024,54101.65922544001 2025-11-24,17:39:51.000,328,11090560,-795,0,1764005990,13226.515933390001,341.56763802000205,54101.62428984 2025-11-24,17:39:52.000,328,11090526,-795,0,1764005991,13226.637186970001,341.8566523500049,54101.58236712 2025-11-24,17:39:53.000,328,11090520,-795,0,1764005992,13226.731495309992,342.23025624,54101.18410128001 2025-11-24,17:39:54.000,328,11090511,-795,0,1764005993,13226.940320919988,342.7730392500016,54101.25397248001 2025-11-24,17:39:55.000,328,11090538,-795,0,1764005994,13227.041365569989,343.4004118200028,54101.42166336001 2025-11-24,17:39:56.000,328,11090529,-795,0,1764005995,13227.162619149989,344.10532482000417,54101.86185192 2025-11-24,17:39:57.000,328,11090546,-795,0,1764005996,13227.176091769994,344.838434340003,54101.8898004 2025-11-24,17:39:58.000,328,11090536,-795,0,1764005997,13227.22324593999,345.55039647000376,54101.84089056 2025-11-24,17:39:59.000,328,11090534,-795,0,1764005998,13227.46575309999,346.2976042500013,54102.12736248 2025-11-24,17:40:00.000,328,11090525,-795,0,1764005999,13227.60721560999,347.03071377000015,54102.169285200005 2025-11-24,17:40:01.000,328,11090557,-795,0,1764006000,13227.802568599996,347.6933319899981,54102.288066240006 2025-11-24,17:40:02.000,328,11090500,-795,0,1764006001,13227.977712660002,348.24316412999906,54102.4138344 2025-11-24,17:40:03.000,328,11090542,-795,0,1764006002,13228.119175170003,348.7577506200032,54102.81210024001 2025-11-24,17:40:04.000,328,11090502,-795,0,1764006003,13228.166329339998,349.1172562499996,54102.972804 2025-11-24,17:40:05.000,328,11090562,-795,0,1764006004,13228.307791849998,349.4344670999999,54103.1125464 2025-11-24,17:40:06.000,328,11090552,-795,0,1764006005,13228.516617459994,349.63889187000314,54103.37805696 2025-11-24,17:40:07.000,328,11090533,-795,0,1764006006,13228.698497829995,349.83626750999974,54103.53177360001 2025-11-24,17:40:08.000,328,11090566,-795,0,1764006007,13228.799542479996,349.88561142000253,54103.01472672 2025-11-24,17:40:09.000,328,11090566,-795,0,1764006008,13229.095940120002,350.0759379299998,54103.294211520006 2025-11-24,17:40:10.000,328,11090456,-795,0,1764006009,13229.237402630002,350.23101879000023,54103.39901832 2025-11-24,17:40:11.000,328,11090529,-795,0,1764006010,13229.459700859989,350.5129839900037,54103.90907808001 2025-11-24,17:40:12.000,328,11090540,-795,0,1764006011,13229.614635989994,350.7738018000018,54104.11869168 2025-11-24,17:40:13.000,328,11090512,-795,0,1764006012,13229.70894433,351.069865260004,54104.16760152 2025-11-24,17:40:14.000,328,11090533,-795,0,1764006013,13229.78978005,351.39412524000363,54104.31433104 2025-11-24,17:40:15.000,328,11090573,-795,0,1764006014,13230.065968759991,351.732483480002,54104.37721512 2025-11-24,17:40:16.000,328,11090539,-795,0,1764006015,13230.247849129992,352.09903823999775,54104.39118936001 2025-11-24,17:40:17.000,328,11090508,-795,0,1764006016,13230.517301530002,352.49378951999824,54104.50997040001 2025-11-24,17:40:18.000,328,11090537,-795,0,1764006017,13230.82043547999,352.8955899299981,54104.83836504 2025-11-24,17:40:19.000,328,11090492,-795,0,1764006018,13231.386285519991,353.26214469000115,54105.01304304001 2025-11-24,17:40:20.000,328,11090587,-795,0,1764006019,13231.952135559994,353.6146011899982,54105.1737468 2025-11-24,17:40:21.000,328,11090575,-795,0,1764006020,13232.625766559991,353.9318120399985,54105.46021872 2025-11-24,17:40:22.000,328,11090526,-795,0,1764006021,13233.245507079999,354.1573841999998,54105.6279096 2025-11-24,17:40:23.000,328,11090513,-795,0,1764006022,13233.757466639996,354.3900054900005,54105.21566952 2025-11-24,17:40:24.000,328,11090547,-795,0,1764006023,13234.336789299989,354.5944302600037,54105.53707704 2025-11-24,17:40:25.000,328,11090558,-795,0,1764006024,13234.68034110999,354.897542849998,54105.54406416001 2025-11-24,17:40:26.000,328,11090565,-795,0,1764006025,13234.922848269991,355.11606587999995,54106.11700800001 2025-11-24,17:40:27.000,328,11090518,-795,0,1764006026,13235.003683989991,355.4191784700015,54106.480338240006 2025-11-24,17:40:28.000,328,11090549,-795,0,1764006027,13234.815067309995,355.57425933000195,54106.45238976001 2025-11-24,17:40:29.000,328,11090541,-795,0,1764006028,13234.68034110999,355.8280280100007,54106.94847528 2025-11-24,17:40:30.000,328,11090517,-795,0,1764006029,13234.431097639994,355.9972071299999,54107.19302448001 2025-11-24,17:40:31.000,328,11090540,-795,0,1764006030,13234.067336899992,356.13114060000225,54107.33276688 2025-11-24,17:40:32.000,328,11090571,-795,0,1764006031,13233.656421989996,356.258024939998,54107.57032896 2025-11-24,17:40:33.000,328,11090556,-795,0,1764006032,13233.077099329988,356.4906462299987,54107.74500696001 2025-11-24,17:40:34.000,328,11090532,-795,0,1764006033,13232.773965380002,356.62457970000105,54108.303976560004 2025-11-24,17:40:35.000,328,11090510,-795,0,1764006034,13232.48430404999,356.85720099000173,54108.64634544 2025-11-24,17:40:36.000,328,11090526,-795,0,1764006035,13232.24179688999,357.0122818500022,54108.974740080004 2025-11-24,17:40:37.000,328,11090511,-795,0,1764006036,13232.066652829999,357.1391661899979,54109.1214696 2025-11-24,17:40:38.000,328,11090548,-795,0,1764006037,13231.898245079989,357.14621532000456,54108.77910072001 2025-11-24,17:40:39.000,328,11090523,-795,0,1764006038,13231.911717699993,357.2730996600003,54109.17037944 2025-11-24,17:40:40.000,328,11090535,-795,0,1764006039,13231.898245079989,357.28014878999966,54109.44287712 2025-11-24,17:40:41.000,328,11090536,-795,0,1764006040,13231.824145669998,357.37883660999796,54109.91800128 2025-11-24,17:40:42.000,328,11090486,-795,0,1764006041,13231.716364710002,357.3858857400046,54109.980885360004 2025-11-24,17:40:43.000,328,11090534,-795,0,1764006042,13231.554693270002,357.3999840000033,54110.148576240004 2025-11-24,17:40:44.000,328,11090541,-795,0,1764006043,13231.33239504,357.4070331300027,54110.28133152 2025-11-24,17:40:45.000,328,11090536,-795,0,1764006044,13231.13030574,357.39293487000396,54110.40709968001 2025-11-24,17:40:46.000,328,11090574,-795,0,1764006045,13230.813699169994,357.3717874799986,54110.3442156 2025-11-24,17:40:47.000,328,11090507,-795,0,1764006046,13230.443202119997,357.3858857400046,54110.267357280005 2025-11-24,17:40:48.000,328,11090530,-795,0,1764006047,13229.99186935,357.41408226000203,54110.316267120004 2025-11-24,17:40:49.000,328,11090512,-795,0,1764006048,13229.735889569994,357.4070331300027,54110.721520080006 2025-11-24,17:40:50.000,328,11090490,-795,0,1764006049,13229.351919899993,357.3506400900005,54110.74248144001 2025-11-24,17:40:51.000,328,11090533,-795,0,1764006050,13229.102676429997,357.30834531000437,54110.868249600004 2025-11-24,17:40:52.000,328,11090544,-795,0,1764006051,13228.846696649991,357.1885101000007,54110.770429920005 2025-11-24,17:40:53.000,328,11090521,-795,0,1764006052,13228.71197045,357.0122818500022,54110.51190648 2025-11-24,17:40:54.000,328,11090531,-795,0,1764006053,13228.59071687,356.82195533999766,54110.46998376 2025-11-24,17:40:55.000,328,11090512,-795,0,1764006054,13228.48967222,356.67392361000384,54110.59575192001 2025-11-24,17:40:56.000,328,11090517,-795,0,1764006055,13228.334737089994,356.4201549299978,54110.87523672 2025-11-24,17:40:57.000,328,11090522,-795,0,1764006056,13228.078757310002,356.13114060000225,54110.819339760004 2025-11-24,17:40:58.000,328,11090522,-795,0,1764006057,13227.816041220001,355.90556844000093,54110.53985496 2025-11-24,17:40:59.000,328,11090526,-795,0,1764006058,13227.580270369996,355.6517997600022,54110.44203528 2025-11-24,17:41:00.000,328,11090512,-795,0,1764006059,13227.44554416999,355.5319645499985,54110.46998376 2025-11-24,17:41:01.000,328,11090518,-795,0,1764006060,13227.317554279995,355.3980310800034,54110.40709968001 2025-11-24,17:41:02.000,328,11090576,-795,0,1764006061,13227.337763209995,355.27819586999976,54110.49094512 2025-11-24,17:41:03.000,328,11090572,-795,0,1764006062,13227.32429058999,355.24295022000297,54110.66562312001 2025-11-24,17:41:04.000,328,11090521,-795,0,1764006063,13227.3310269,355.10196762000123,54110.57479056001 2025-11-24,17:41:05.000,328,11090484,-795,0,1764006064,13227.42533523999,355.0103289300023,54110.7285072 2025-11-24,17:41:06.000,328,11090520,-795,0,1764006065,13227.49269834,354.9257393700027,54110.84728824 2025-11-24,17:41:07.000,328,11090537,-795,0,1764006066,13227.42533523999,354.897542849998,54110.91715944 2025-11-24,17:41:08.000,328,11090516,-795,0,1764006067,13227.18282807999,354.89049371999863,54110.4490224 2025-11-24,17:41:09.000,328,11090520,-795,0,1764006068,13226.980738779988,354.9398376300014,54110.74946856 2025-11-24,17:41:10.000,328,11090508,-795,0,1764006069,13226.771913169992,355.11606587999995,54110.94510792 2025-11-24,17:41:11.000,328,11090544,-795,0,1764006070,13226.40815242999,355.3698345599987,54111.33638664001 2025-11-24,17:41:12.000,328,11090540,-795,0,1764006071,13225.936610729994,355.6799962799996,54111.39927072 2025-11-24,17:41:13.000,328,11090566,-795,0,1764006072,13225.370760689992,355.98310887000116,54111.392283600006 2025-11-24,17:41:14.000,328,11090511,-795,0,1764006073,13224.939636849995,356.2227792900012,54111.5669616 2025-11-24,17:41:15.000,328,11090547,-795,0,1764006074,13224.441149910002,356.5963831800036,54111.62984568001 2025-11-24,17:41:16.000,328,11090572,-795,0,1764006075,13224.043707619996,356.96998706999875,54111.65080704001 2025-11-24,17:41:17.000,328,11090524,-795,0,1764006076,13223.619320089994,357.2590014000016,54111.678755520006 2025-11-24,17:41:18.000,328,11090538,-795,0,1764006077,13223.235350419993,357.61145789999864,54111.80452368 2025-11-24,17:41:19.000,328,11090520,-795,0,1764006078,13222.992843259992,358.0132583099985,54112.209776640004 2025-11-24,17:41:20.000,328,11090488,-795,0,1764006079,13222.831171819991,358.2740761200039,54112.2656736 2025-11-24,17:41:21.000,328,11090468,-795,0,1764006080,13222.68970930999,358.4855500199992,54112.34253192001 2025-11-24,17:41:22.000,328,11090557,-795,0,1764006081,13222.62908251999,358.7604660900033,54112.51022280001 2025-11-24,17:41:23.000,328,11090534,-795,0,1764006082,13222.602137279995,358.95079260000057,54112.25169936001 2025-11-24,17:41:24.000,328,11090534,-795,0,1764006083,13222.52803786999,359.13406997999846,54112.14689256 2025-11-24,17:41:25.000,328,11090539,-795,0,1764006084,13222.662764069995,359.2539051900021,54112.349519040006 2025-11-24,17:41:26.000,328,11090530,-795,0,1764006085,13222.763808719996,359.324396490003,54112.89451440001 2025-11-24,17:41:27.000,328,11090549,-795,0,1764006086,13222.77054502999,359.3596421399998,54113.00630832 2025-11-24,17:41:28.000,328,11090507,-795,0,1764006087,13222.56845572999,359.34554388000106,54112.74778488 2025-11-24,17:41:29.000,328,11090552,-795,0,1764006088,13222.480883699995,359.4160351800019,54113.020282560006 2025-11-24,17:41:30.000,328,11090526,-795,0,1764006089,13222.251849159999,359.4724282200041,54112.831630320004 2025-11-24,17:41:31.000,328,11090539,-795,0,1764006090,13221.982396760002,359.4512808299987,54112.90848864 2025-11-24,17:41:32.000,328,11090555,-795,0,1764006091,13221.645581259996,359.43013344000065,54112.9643856 2025-11-24,17:41:33.000,328,11090539,-795,0,1764006092,13221.36939254999,359.29619996999827,54113.20194768 2025-11-24,17:41:34.000,328,11090495,-795,0,1764006093,13220.938268709993,359.0424312899995,54112.84560456001 2025-11-24,17:41:35.000,328,11090514,-795,0,1764006094,13220.776597269993,358.97193998999865,54113.13207648 2025-11-24,17:41:36.000,328,11090509,-795,0,1764006095,13220.587980589997,358.85210478000226,54113.187973440006 2025-11-24,17:41:37.000,328,11090534,-795,0,1764006096,13220.406100219996,358.62653262000094,54113.06220528001 2025-11-24,17:41:38.000,328,11090577,-795,0,1764006097,13220.21748354,358.4009604599996,54112.42637736 2025-11-24,17:41:39.000,328,11090530,-795,0,1764006098,13220.204010919995,358.16833916999894,54112.377467520004 2025-11-24,17:41:40.000,328,11090524,-795,0,1764006099,13220.163593059995,357.85817744999804,54112.349519040006 2025-11-24,17:41:41.000,328,11090500,-795,0,1764006100,13220.31852819,357.52686833999906,54112.69188792 2025-11-24,17:41:42.000,328,11090476,-795,0,1764006101,13220.27811033,357.14621532000456,54112.48926144001 2025-11-24,17:41:43.000,328,11090523,-795,0,1764006102,13220.27137401999,356.85015186000237,54112.34253192001 2025-11-24,17:41:44.000,328,11090460,-795,0,1764006103,13220.17706568,356.49769535999803,54111.98618880001 2025-11-24,17:41:45.000,328,11090517,-795,0,1764006104,13220.143384129995,356.04655104000267,54111.559974480006 2025-11-24,17:41:46.000,328,11090491,-795,0,1764006105,13219.96824006999,355.7152419300037,54111.490103280004 2025-11-24,17:41:47.000,328,11090573,-795,0,1764006106,13219.806568629989,355.34868717000063,54111.47612904 2025-11-24,17:41:48.000,328,11090521,-795,0,1764006107,13219.537116229993,355.024427190001,54111.441193440005 2025-11-24,17:41:49.000,328,11090560,-795,0,1764006108,13219.523643610002,354.75656025000353,54111.51805176 2025-11-24,17:41:50.000,328,11090534,-795,0,1764006109,13219.301345380001,354.566233739999,54111.25952832 2025-11-24,17:41:51.000,328,11090522,-795,0,1764006110,13219.126201319996,354.55918460999965,54111.511064640006 2025-11-24,17:41:52.000,328,11090487,-795,0,1764006111,13218.83653999,354.5803319999977,54111.21061848 2025-11-24,17:41:53.000,328,11090532,-795,0,1764006112,13218.540142349993,354.6367250399999,54110.889210960006 2025-11-24,17:41:54.000,328,11090486,-795,0,1764006113,13218.082073270001,354.75656025000353,54110.66562312001 2025-11-24,17:41:55.000,328,11090513,-795,0,1764006114,13217.826093489995,354.93278850000206,54110.75645568 2025-11-24,17:41:56.000,328,11090524,-795,0,1764006115,13217.502750609994,355.1090167500006,54111.04991472001 2025-11-24,17:41:57.000,328,11090495,-795,0,1764006116,13217.159198799993,355.1936063100002,54110.93113368001 2025-11-24,17:41:58.000,328,11090533,-795,0,1764006117,13216.67418447999,355.3980310800034,54110.672610240006 2025-11-24,17:41:59.000,328,11090553,-795,0,1764006118,13216.445149939995,355.57425933000195,54110.56780344 2025-11-24,17:42:00.000,328,11090482,-795,0,1764006119,13216.054443959998,355.47557151000365,54110.08569216 2025-11-24,17:42:01.000,328,11090529,-795,0,1764006120,13215.737837389992,355.2570484800017,54109.883065680006 2025-11-24,17:42:02.000,328,11090517,-795,0,1764006121,13215.39428557999,355.0103289300023,54109.6804392 2025-11-24,17:42:03.000,328,11090566,-795,0,1764006122,13214.990106979989,354.64377416999923,54109.48479984 2025-11-24,17:42:04.000,328,11090541,-795,0,1764006123,13214.599400999992,354.3336124499983,54109.310121840004 2025-11-24,17:42:05.000,328,11090473,-795,0,1764006124,13214.289530739996,354.0727946400002,54109.13544384001 2025-11-24,17:42:06.000,328,11090505,-795,0,1764006125,13213.844934279994,354.0234507300047,54108.79307496 2025-11-24,17:42:07.000,328,11090487,-795,0,1764006126,13213.353183649997,354.0939420299983,54108.12231144 2025-11-24,17:42:08.000,328,11090526,-795,0,1764006127,13212.74017944,354.0445981200028,54107.430586559996 2025-11-24,17:42:09.000,328,11090484,-795,0,1764006128,13212.497672279998,354.1996789800032,54107.17206312001 2025-11-24,17:42:10.000,328,11090523,-795,0,1764006129,13212.073284749997,354.39705461999984,54107.2349472 2025-11-24,17:42:11.000,328,11090499,-795,0,1764006130,13211.7027877,354.5309880900022,54106.80873288001 2025-11-24,17:42:12.000,328,11090531,-795,0,1764006131,13211.47375315999,354.6649215600046,54106.71790032001 2025-11-24,17:42:13.000,328,11090527,-795,0,1764006132,13211.278400169998,354.83410068000376,54106.44540264 2025-11-24,17:42:14.000,328,11090506,-795,0,1764006133,13210.968529910002,355.03147632000037,54105.85149744001 2025-11-24,17:42:15.000,328,11090553,-795,0,1764006134,13210.705813820001,355.13016413999867,54105.15977256001 2025-11-24,17:42:16.000,328,11090512,-795,0,1764006135,13210.530669759995,355.2359010900036,54104.92221048001 2025-11-24,17:42:17.000,328,11090528,-795,0,1764006136,13210.39594355999,355.37688368999807,54104.69163552 2025-11-24,17:42:18.000,328,11090516,-795,0,1764006137,13210.160172709999,355.5672102000026,54104.2654212 2025-11-24,17:42:19.000,328,11090532,-795,0,1764006138,13210.086073299994,355.7645858399992,54104.02785912 2025-11-24,17:42:20.000,328,11090545,-795,0,1764006139,13209.931138169988,355.7786840999979,54103.83221976 2025-11-24,17:42:21.000,328,11090563,-795,0,1764006140,13209.850302450002,355.926715829999,54103.46888952 2025-11-24,17:42:22.000,328,11090539,-795,0,1764006141,13209.715576249997,356.053600170002,54102.67934496 2025-11-24,17:42:23.000,328,11090547,-795,0,1764006142,13209.526959570001,356.25097580999864,54102.21120792001 2025-11-24,17:42:24.000,328,11090559,-795,0,1764006143,13209.37876074999,356.39195841000037,54102.01556856 2025-11-24,17:42:25.000,328,11090564,-795,0,1764006144,13209.23729823999,356.56113752999954,54101.94569736001 2025-11-24,17:42:26.000,328,11090513,-795,0,1764006145,13208.927427979994,356.95588881000003,54101.60332848 2025-11-24,17:42:27.000,328,11090529,-795,0,1764006146,13208.496304139997,357.2942470499984,54101.14916568 2025-11-24,17:42:28.000,328,11090557,-795,0,1764006147,13207.99781719999,357.42818052000075,54100.71596424 2025-11-24,17:42:29.000,328,11090551,-795,0,1764006148,13207.634056459989,357.70309659000486,54100.38756960001 2025-11-24,17:42:30.000,328,11090564,-795,0,1764006149,13207.236614169997,357.8511283199987,54100.1430204 2025-11-24,17:42:31.000,328,11090519,-795,0,1764006150,13206.731390919995,357.92161961999955,54099.77969016 2025-11-24,17:42:32.000,328,11090546,-795,0,1764006151,13206.340684939998,358.0907987399987,54099.81462576001 2025-11-24,17:42:33.000,328,11090598,-795,0,1764006152,13206.145331949992,358.3727639400022,54099.33950160001 2025-11-24,17:42:34.000,328,11090535,-795,0,1764006153,13206.084705159992,358.68997479000245,54099.01110696 2025-11-24,17:42:35.000,328,11090538,-795,0,1764006154,13206.104914089992,358.95079260000057,54098.80848048001 2025-11-24,17:42:36.000,328,11090495,-795,0,1764006155,13206.313739699988,359.1411191099978,54098.34733056 2025-11-24,17:42:37.000,328,11090520,-795,0,1764006156,13206.502356379999,359.2891508399989,54097.88618064 2025-11-24,17:42:38.000,328,11090577,-795,0,1764006157,13206.69770936999,359.2609543200015,54097.40406936 2025-11-24,17:42:39.000,328,11090567,-795,0,1764006158,13207.155778449996,359.4019369200032,54097.306249680005 2025-11-24,17:42:40.000,328,11090515,-795,0,1764006159,13207.566693359993,359.5711160400024,54097.36913376001 2025-11-24,17:42:41.000,328,11090556,-795,0,1764006160,13207.97760826999,359.6345582100039,54097.08266184001 2025-11-24,17:42:42.000,328,11090527,-795,0,1764006161,13208.18643388,359.57816517000174,54096.81016416 2025-11-24,17:42:43.000,328,11090527,-795,0,1764006162,13208.348105320001,359.57816517000174,54096.43984680001 2025-11-24,17:42:44.000,328,11090493,-795,0,1764006163,13208.523249379992,359.6627547300013,54095.915812800005 2025-11-24,17:42:45.000,328,11090541,-795,0,1764006164,13208.779229159998,359.8107864600024,54095.78305752 2025-11-24,17:42:46.000,328,11090525,-795,0,1764006165,13209.07562679999,360.1279973100027,54095.55946968 2025-11-24,17:42:47.000,328,11090555,-795,0,1764006166,13209.331606579995,360.34652034000464,54095.66427648 2025-11-24,17:42:48.000,328,11090489,-795,0,1764006167,13209.40570599,360.3747168600021,54095.112294 2025-11-24,17:42:49.000,328,11090522,-795,0,1764006168,13209.816620899997,360.55799423999997,54094.99351296 2025-11-24,17:42:50.000,328,11090492,-795,0,1764006169,13210.200590569999,360.7694681400026,54094.790886480005 2025-11-24,17:42:51.000,328,11090491,-795,0,1764006170,13210.59803285999,361.08667899000284,54094.53236304 2025-11-24,17:42:52.000,328,11090505,-795,0,1764006171,13211.083047179993,361.3545459300003,54094.17601992 2025-11-24,17:42:53.000,328,11090498,-795,0,1764006172,13211.80383235,361.65765852000186,54094.0292904 2025-11-24,17:42:54.000,328,11090474,-795,0,1764006173,13212.61218954999,361.9748693700021,54094.05723888 2025-11-24,17:42:55.000,328,11090517,-795,0,1764006174,13213.541800329993,362.3414241299979,54094.19698128 2025-11-24,17:42:56.000,328,11090544,-795,0,1764006175,13214.545510520002,362.64453671999945,54094.12711008 2025-11-24,17:42:57.000,328,11090514,-795,0,1764006176,13215.286504619995,362.72912627999904,54094.022303280006 2025-11-24,17:42:58.000,328,11090523,-795,0,1764006177,13215.939926689993,362.6868315000029,54093.735831360005 2025-11-24,17:42:59.000,328,11090537,-795,0,1764006178,13216.856064849992,362.87715801000013,54093.5052564 2025-11-24,17:43:00.000,328,11090541,-795,0,1764006179,13217.603795259995,362.9687966999991,54093.47032080001 2025-11-24,17:43:01.000,328,11090520,-795,0,1764006180,13218.230272089997,362.94060018000164,54093.5751276 2025-11-24,17:43:02.000,328,11090482,-795,0,1764006181,13218.647923309989,362.9124036600042,54093.91749648 2025-11-24,17:43:03.000,328,11090576,-795,0,1764006182,13218.924112019995,362.7361754099984,54093.77775408001 2025-11-24,17:43:04.000,328,11090546,-795,0,1764006183,13218.944320949995,362.5176523800037,54093.47730792 2025-11-24,17:43:05.000,328,11090559,-795,0,1764006184,13218.93758464,362.36257152000326,54093.52621776 2025-11-24,17:43:06.000,328,11090494,-795,0,1764006185,13218.762440579994,362.1229011000032,54093.17686176001 2025-11-24,17:43:07.000,328,11090536,-795,0,1764006186,13218.567087589989,361.9607711100034,54093.00917088001 2025-11-24,17:43:08.000,328,11090497,-795,0,1764006187,13218.270689949997,361.80569025000295,54092.81353152 2025-11-24,17:43:09.000,328,11090547,-795,0,1764006188,13218.055128029991,361.82683764000103,54093.232758720005 2025-11-24,17:43:10.000,328,11090528,-795,0,1764006189,13218.034919099991,361.82683764000103,54093.31660416 2025-11-24,17:43:11.000,328,11090544,-795,0,1764006190,13218.082073270001,361.95372198000405,54093.17686176001 2025-11-24,17:43:12.000,328,11090526,-795,0,1764006191,13218.216799469992,362.0806063199998,54093.183848880006 2025-11-24,17:43:13.000,328,11090539,-795,0,1764006192,13218.385207220002,362.15109762000066,54092.93929968001 2025-11-24,17:43:14.000,328,11090552,-755,0,1764006193,13218.72875902999,362.15109762000066,54092.659814880004 2025-11-24,17:43:15.000,328,11090550,-795,0,1764006194,13219.09925608,362.2568345699983,54092.81353152 2025-11-24,17:43:16.000,328,11090536,-795,0,1764006195,13219.469753129997,362.3414241299979,54092.897376960005 2025-11-24,17:43:17.000,328,11090516,-795,0,1764006196,13219.853722799999,362.63043846000073,54093.19782312 2025-11-24,17:43:18.000,328,11090550,-795,0,1764006197,13220.23095615999,362.9335510500023,54093.08602920001 2025-11-24,17:43:19.000,328,11090516,-795,0,1764006198,13220.655343689992,363.3212532000034,54093.37250112001 2025-11-24,17:43:20.000,328,11090501,-795,0,1764006199,13220.978686569993,363.6525623100024,54093.4353852 2025-11-24,17:43:21.000,328,11090570,-795,0,1764006200,13221.22793003999,363.96977316000266,54093.400449600005 2025-11-24,17:43:22.000,328,11090531,-795,0,1764006201,13221.49064612999,364.4702613900008,54093.568140480005 2025-11-24,17:43:23.000,328,11090548,-795,0,1764006202,13221.746625909997,364.9848478799977,54093.93845784 2025-11-24,17:43:24.000,328,11090567,-795,0,1764006203,13221.948715209997,365.5487782800046,54094.35069792001 2025-11-24,17:43:25.000,328,11090483,-795,0,1764006204,13222.117122959993,366.0633647700015,54094.56031152 2025-11-24,17:43:26.000,328,11090552,-795,0,1764006205,13222.4135206,366.570902129999,54094.88171904001 2025-11-24,17:43:27.000,328,11090507,-795,0,1764006206,13222.561719419995,366.9938499300042,54095.028448560006 2025-11-24,17:43:28.000,328,11090491,-795,0,1764006207,13222.69644562,367.4731907700043,54094.85377056001 2025-11-24,17:43:29.000,328,11090564,-795,0,1764006208,13222.979370640001,367.8820403100035,54094.97953872001 2025-11-24,17:43:30.000,328,11090523,-795,0,1764006209,13223.295977209993,368.23449681000056,54095.18915232001 2025-11-24,17:43:31.000,328,11090552,-795,0,1764006210,13223.599111159994,368.5235111400034,54095.44767576 2025-11-24,17:43:32.000,328,11090532,-795,0,1764006211,13224.030234999991,368.8054763399996,54095.95773552001 2025-11-24,17:43:33.000,328,11090573,-795,0,1764006212,13224.468095149998,369.00990111000283,54096.0904908 2025-11-24,17:43:34.000,328,11090491,-795,0,1764006213,13224.959845779995,369.07334328000434,54096.251194560005 2025-11-24,17:43:35.000,328,11090525,-795,0,1764006214,13225.505486889997,369.052195889999,54096.349014240004 2025-11-24,17:43:36.000,328,11090542,-795,0,1764006215,13225.997237519994,369.00285198000347,54096.42587256 2025-11-24,17:43:37.000,328,11090535,-795,0,1764006216,13226.616978040001,368.77727982000215,54096.48875664001 2025-11-24,17:43:38.000,328,11090528,-795,0,1764006217,13227.26366379999,368.5094128800047,54096.55862784001 2025-11-24,17:43:39.000,328,11090541,-795,0,1764006218,13227.937294800002,368.2063002900031,54097.01279064001 2025-11-24,17:43:40.000,328,11090506,-795,0,1764006219,13228.678288899995,367.7692542299992,54097.3132368 2025-11-24,17:43:41.000,328,11090607,-795,0,1764006220,13229.426019309998,367.247618610003,54097.67656704 2025-11-24,17:43:42.000,328,11090518,-795,0,1764006221,13230.140068169996,366.69073734000267,54097.82329656 2025-11-24,17:43:43.000,328,11090520,-795,0,1764006222,13230.90800751,366.1479543300011,54098.01893592001 2025-11-24,17:43:44.000,328,11090537,-795,0,1764006223,13231.635528990002,365.5276308899993,54097.8372708 2025-11-24,17:43:45.000,328,11090536,-795,0,1764006224,13232.28221474999,365.06943744000455,54097.80233520001 2025-11-24,17:43:46.000,328,11090531,-795,0,1764006225,13233.029945159993,364.63944051,54098.0119488 2025-11-24,17:43:47.000,328,11090559,-795,0,1764006226,13233.595795199995,364.3433770499978,54098.57091840001 2025-11-24,17:43:48.000,328,11090557,-795,0,1764006227,13234.040391659997,364.0191170699982,54098.59187976001 2025-11-24,17:43:49.000,328,11090527,-795,0,1764006228,13234.431097639994,363.8005940400035,54098.934248640006 2025-11-24,17:43:50.000,328,11090538,-795,0,1764006229,13234.70728635,363.65961144000175,54099.26264328001 2025-11-24,17:43:51.000,328,11090539,-795,0,1764006230,13234.70728635,363.5538744900041,54099.318540240005 2025-11-24,17:43:52.000,328,11090485,-795,0,1764006231,13234.693813729995,363.5256779699994,54099.29757888 2025-11-24,17:43:53.000,328,11090526,-795,0,1764006232,13234.437833949989,363.5820710100015,54099.38142432001 2025-11-24,17:43:54.000,328,11090509,-795,0,1764006233,13234.229008339993,363.64551318000304,54099.79366440001 2025-11-24,17:43:55.000,328,11090574,-795,0,1764006234,13233.979764869997,363.8005940400035,54100.17795600001 2025-11-24,17:43:56.000,328,11090489,-795,0,1764006235,13233.764202949991,363.92042924999987,54100.42949232 2025-11-24,17:43:57.000,328,11090534,-795,0,1764006236,13233.595795199995,364.10370662999776,54100.57622184 2025-11-24,17:43:58.000,328,11090541,-795,0,1764006237,13233.46106899999,364.1882961900046,54100.56923472 2025-11-24,17:43:59.000,328,11090573,-795,0,1764006238,13233.58905889,364.33632791999844,54100.56923472 2025-11-24,17:44:00.000,328,11090461,-795,0,1764006239,13233.878720219996,364.48435964999953,54100.81378392 2025-11-24,17:44:01.000,328,11090526,-795,0,1764006240,13234.134700000002,364.63944051,54100.57622184 2025-11-24,17:44:02.000,328,11090510,-795,0,1764006241,13234.76117682999,364.9284548400028,54101.49153456001 2025-11-24,17:44:03.000,328,11090508,-795,0,1764006242,13235.495434619988,365.06943744000455,54101.65922544001 2025-11-24,17:44:04.000,328,11090529,-795,0,1764006243,13236.175801929996,365.33025525000266,54101.79896784 2025-11-24,17:44:05.000,328,11090506,-795,0,1764006244,13236.99763174999,365.5487782800046,54101.99460720001 2025-11-24,17:44:06.000,328,11090549,-795,0,1764006245,13238.021550869998,365.85893999999826,54102.16229808001 2025-11-24,17:44:07.000,328,11090591,-795,0,1764006246,13238.951161650002,366.1972982400039,54102.218195040005 2025-11-24,17:44:08.000,328,11090511,-795,0,1764006247,13239.840354569991,366.6413934299999,54102.120375360006 2025-11-24,17:44:09.000,328,11090523,-795,0,1764006248,13240.81711951999,367.1912255700008,54102.672357840005 2025-11-24,17:44:10.000,328,11090520,-795,0,1764006249,13241.679367199999,367.72695945000305,54103.126520640006 2025-11-24,17:44:11.000,328,11090570,-795,0,1764006250,13242.507933330002,368.23449681000056,54103.53177360001 2025-11-24,17:44:12.000,328,11090520,-795,0,1764006251,13243.20177326,368.71383765000064,54103.81824552001 2025-11-24,17:44:13.000,328,11090534,-795,0,1764006252,13243.693523889997,369.22137500999816,54103.91606520001 2025-11-24,17:44:14.000,328,11090563,-795,0,1764006253,13244.35368226999,369.6725193300008,54104.23747272 2025-11-24,17:44:15.000,328,11090557,-795,0,1764006254,13244.818487659992,370.1095653900047,54104.447086320004 2025-11-24,17:44:16.000,328,11090491,-795,0,1764006255,13245.296765669998,370.50431666999793,54104.635738560006 2025-11-24,17:44:17.000,328,11090497,-795,0,1764006256,13245.64031748,370.9202153400038,54105.36239904 2025-11-24,17:44:18.000,328,11090527,-795,0,1764006257,13246.024287150001,371.23742619000404,54105.50214144 2025-11-24,17:44:19.000,328,11090529,-795,0,1764006258,13246.441938369993,371.6744722500007,54105.85149744001 2025-11-24,17:44:20.000,328,11090554,-795,0,1764006259,13246.97410685999,372.02692874999775,54106.2218148 2025-11-24,17:44:21.000,328,11090568,-795,0,1764006260,13247.526484280002,372.32299220999994,54106.52226096001 2025-11-24,17:44:22.000,328,11090517,-795,0,1764006261,13248.05865277,372.6049574100034,54106.63405488 2025-11-24,17:44:23.000,328,11090557,-795,0,1764006262,13248.577348639992,372.9503647800011,54106.9205268 2025-11-24,17:44:24.000,328,11090520,-795,0,1764006263,13249.122989749994,373.2182317199986,54106.97642376001 2025-11-24,17:44:25.000,328,11090518,-795,0,1764006264,13249.702312410001,373.48609866000334,54107.52141912 2025-11-24,17:44:26.000,328,11090531,-795,0,1764006265,13250.463515439995,373.73281821000273,54107.8987236 2025-11-24,17:44:27.000,328,11090533,-795,0,1764006266,13251.164091680002,373.94429210999806,54108.16423416 2025-11-24,17:44:28.000,328,11090499,-795,0,1764006267,13251.804041129995,374.10642209999787,54108.22711824001 2025-11-24,17:44:29.000,328,11090503,-795,0,1764006268,13252.76733345999,374.3178960000005,54108.436731839996 2025-11-24,17:44:30.000,328,11090545,-795,0,1764006269,13253.690207929998,374.5293699000031,54108.807049200004 2025-11-24,17:44:31.000,328,11090514,-795,0,1764006270,13254.552455609992,374.6633033699982,54109.08653400001 2025-11-24,17:44:32.000,328,11090473,-795,0,1764006271,13255.47533008,374.78313858000183,54109.65947784001 2025-11-24,17:44:33.000,328,11090558,-795,0,1764006272,13256.377995619994,374.8747772700008,54109.84114296 2025-11-24,17:44:34.000,328,11090443,-795,0,1764006273,13257.368233189998,374.9382194400023,54110.11364064 2025-11-24,17:44:35.000,328,11090564,-795,0,1764006274,13258.250689799992,375.0016616100038,54110.532867840004 2025-11-24,17:44:36.000,328,11090570,-795,0,1764006275,13259.08599223999,375.05805464999867,54110.9031852 2025-11-24,17:44:37.000,328,11090554,-795,0,1764006276,13259.746150619998,375.0157598700025,54110.78440416 2025-11-24,17:44:38.000,328,11090535,-795,0,1764006277,13260.18401076999,374.9382194400023,54110.819339760004 2025-11-24,17:44:39.000,328,11090568,-795,0,1764006278,13260.743124499997,374.8888755299995,54111.52503888 2025-11-24,17:44:40.000,328,11090498,-795,0,1764006279,13261.106885239999,374.7690403200031,54112.28663496 2025-11-24,17:44:41.000,328,11090554,-795,0,1764006280,13261.275292989994,374.59986120000394,54112.58708112001 2025-11-24,17:44:42.000,328,11090522,-795,0,1764006281,13261.36286501999,374.40248556000006,54112.86656592 2025-11-24,17:44:43.000,328,11090488,-795,0,1764006282,13261.38307394999,374.1487168800013,54113.11111512001 2025-11-24,17:44:44.000,328,11090551,-795,0,1764006283,13261.457173359995,373.87380081000447,54113.06220528001 2025-11-24,17:44:45.000,328,11090560,-795,0,1764006284,13261.645790039991,373.5706882200029,54113.523355200006 2025-11-24,17:44:46.000,328,11090563,-795,0,1764006285,13261.861351959997,373.25347737000266,54113.6980332 2025-11-24,17:44:47.000,328,11090558,-795,0,1764006286,13262.285739489998,372.94331565000175,54114.18713160001 2025-11-24,17:44:48.000,328,11090516,-795,0,1764006287,13262.77075381,372.48512219999975,54114.13123464 2025-11-24,17:44:49.000,328,11090526,-795,0,1764006288,13263.72730983,372.07627266000054,54114.45264216001 2025-11-24,17:44:50.000,328,11090521,-795,0,1764006289,13264.87921883999,371.64627573000325,54114.6412944 2025-11-24,17:44:51.000,328,11090530,-795,0,1764006290,13266.293843939995,371.1669348900032,54114.913792080006 2025-11-24,17:44:52.000,328,11090559,-795,0,1764006291,13267.721941659991,370.6593975299984,54114.80898528 2025-11-24,17:44:53.000,328,11090531,-795,0,1764006292,13269.251084030002,370.1941549500043,54114.93475344001 2025-11-24,17:44:54.000,328,11090540,-795,0,1764006293,13270.665709129993,369.7853054099978,54115.20725112 2025-11-24,17:44:55.000,328,11090531,-795,0,1764006294,13271.986025889993,369.3764558699986,54115.90596312 2025-11-24,17:44:56.000,328,11090489,-795,0,1764006295,13273.110989659988,368.9464589400013,54116.1435252 2025-11-24,17:44:57.000,328,11090552,-795,0,1764006296,13273.939555789992,368.57990417999827,54116.34615168001 2025-11-24,17:44:58.000,328,11090532,-795,0,1764006297,13274.478460589999,368.1076124700048,54116.423010000006 2025-11-24,17:44:59.000,328,11090523,-795,0,1764006298,13274.848957639995,367.72695945000305,54116.55576528 2025-11-24,17:45:00.000,328,11090561,-795,0,1764006299,13275.030838009996,367.3110607800045,54116.75140464001 2025-11-24,17:45:01.000,328,11090477,-795,0,1764006300,13275.098201109991,366.916309500004,54117.28242576001 2025-11-24,17:45:02.000,328,11090524,-795,0,1764006301,13275.037574319991,366.47926344000007,54117.764537040006 2025-11-24,17:45:03.000,328,11090557,-795,0,1764006302,13275.04431063,366.0986104199983,54118.12088016001 2025-11-24,17:45:04.000,328,11090532,-795,0,1764006303,13275.138618969992,365.71090827000444,54118.148828640005 2025-11-24,17:45:05.000,328,11090538,-795,0,1764006304,13275.441752919993,365.3232061200033,54118.47023616 2025-11-24,17:45:06.000,328,11090532,-795,0,1764006305,13275.946976169995,364.9777987499983,54118.85452776 2025-11-24,17:45:07.000,328,11090541,-795,0,1764006306,13276.634079789997,364.59714573000383,54118.80561792 2025-11-24,17:45:08.000,328,11090557,-795,0,1764006307,13277.368337579996,364.1882961900046,54118.7986308 2025-11-24,17:45:09.000,328,11090532,-795,0,1764006308,13278.223848949994,363.8781344700037,54119.23183224 2025-11-24,17:45:10.000,328,11090526,-795,0,1764006309,13279.106305560003,363.5538744900041,54119.993428320005 2025-11-24,17:45:11.000,328,11090542,-795,0,1764006310,13279.82035442,363.22256537999783,54120.23797752 2025-11-24,17:45:12.000,328,11090541,-795,0,1764006311,13280.440094939993,362.89125626999885,54120.447591120006 2025-11-24,17:45:13.000,328,11090560,-795,0,1764006312,13280.93184556999,362.7009297600016,54120.68515320001 2025-11-24,17:45:14.000,328,11090512,-795,0,1764006313,13281.362969410002,362.4683084700009,54120.7200888 2025-11-24,17:45:15.000,328,11090530,-795,0,1764006314,13281.639158119993,362.2568345699983,54120.86681832 2025-11-24,17:45:16.000,328,11090546,-795,0,1764006315,13281.92881944999,362.17224500999873,54121.29303264 2025-11-24,17:45:17.000,328,11090554,-795,0,1764006316,13282.21848078,362.0806063199998,54121.7332212 2025-11-24,17:45:18.000,328,11090498,-795,0,1764006317,13282.413833769991,361.9819185000015,54121.92886056001 2025-11-24,17:45:19.000,328,11090531,-795,0,1764006318,13282.952738569998,362.0101150199989,54122.34808776 2025-11-24,17:45:20.000,328,11090499,-795,0,1764006319,13283.579215400001,362.05240980000235,54122.73936648 2025-11-24,17:45:21.000,328,11090543,-795,0,1764006320,13284.219164849994,362.1863432700047,54122.92801872 2025-11-24,17:45:22.000,328,11090536,-795,0,1764006321,13284.966895259997,362.39781717000005,54122.87910888 2025-11-24,17:45:23.000,328,11090537,-795,0,1764006322,13285.680944119995,362.6374875900001,54122.92801872 2025-11-24,17:45:24.000,328,11090528,-795,0,1764006323,13286.516246559993,362.9335510500023,54123.235452 2025-11-24,17:45:25.000,328,11090567,-795,0,1764006324,13287.311131139992,363.30010580999806,54123.997048080004 2025-11-24,17:45:26.000,328,11090532,-795,0,1764006325,13287.890453799999,363.6032183999996,54124.22762304001 2025-11-24,17:45:27.000,328,11090563,-795,0,1764006326,13288.429358599991,363.9345275099986,54124.58396616 2025-11-24,17:45:28.000,328,11090499,-795,0,1764006327,13288.678602070002,364.2305909700008,54124.48614648 2025-11-24,17:45:29.000,328,11090495,-795,0,1764006328,13289.028890189998,364.5759983399985,54124.96825776001 2025-11-24,17:45:30.000,328,11090492,-795,0,1764006329,13289.26466103999,364.8650126700013,54125.0521032 2025-11-24,17:45:31.000,328,11090544,-795,0,1764006330,13289.480222959995,365.2386165600037,54125.5412016 2025-11-24,17:45:32.000,328,11090526,-795,0,1764006331,13289.608212849991,365.61222044999886,54125.8206864 2025-11-24,17:45:33.000,328,11090519,-795,0,1764006332,13289.5745313,365.9505786900045,54126.47048856 2025-11-24,17:45:34.000,328,11090566,-795,0,1764006333,13289.601476539996,366.28188780000346,54126.82683168 2025-11-24,17:45:35.000,328,11090500,-795,0,1764006334,13289.59474023,366.6343443000005,54126.9735612 2025-11-24,17:45:36.000,328,11090500,-795,0,1764006335,13289.655367020001,367.04319383999973,54127.4975952 2025-11-24,17:45:37.000,328,11090528,-795,0,1764006336,13289.668839639991,367.4379451200002,54127.44169824001 2025-11-24,17:45:38.000,328,11090525,-795,0,1764006337,13289.53411344,367.8044998800033,54127.33689144 2025-11-24,17:45:39.000,328,11090549,-795,0,1764006338,13289.49369558,368.08646507999947,54127.57445352 2025-11-24,17:45:40.000,328,11090542,-795,0,1764006339,13289.59474023,368.38252854000166,54128.2661784 2025-11-24,17:45:41.000,328,11090494,-795,0,1764006340,13289.776620600001,368.4882654899993,54128.69937984 2025-11-24,17:45:42.000,328,11090553,-795,0,1764006341,13289.971973589993,368.50236374999804,54128.95790328 2025-11-24,17:45:43.000,328,11090549,-795,0,1764006342,13290.40983374,368.3613811500036,54129.16751688001 2025-11-24,17:45:44.000,328,11090513,-795,0,1764006343,13290.989156399992,368.0653176900014,54129.146555520005 2025-11-24,17:45:45.000,328,11090485,-795,0,1764006344,13291.80424990999,367.6353207600041,54129.16751688001 2025-11-24,17:45:46.000,328,11090574,-795,0,1764006345,13292.727124379999,367.14893079000467,54129.46097592 2025-11-24,17:45:47.000,328,11090555,-795,0,1764006346,13293.852088149994,366.5568038700003,54129.649628160005 2025-11-24,17:45:48.000,328,11090564,-795,0,1764006347,13294.923161439998,366.0140208599987,54129.998984159996 2025-11-24,17:45:49.000,328,11090528,-795,0,1764006348,13296.068334139993,365.555827410004,54130.46013408001 2025-11-24,17:45:50.000,328,11090542,-795,0,1764006349,13297.301078869998,365.11878135000006,54130.91429688001 2025-11-24,17:45:51.000,328,11090529,-795,0,1764006350,13298.486669429993,364.8227178899979,54131.158846080005 2025-11-24,17:45:52.000,328,11090511,-795,0,1764006351,13299.571215340002,364.52665443000296,54131.43833088001 2025-11-24,17:45:53.000,328,11090529,-795,0,1764006352,13300.662497559992,364.1600996699999,54131.375446800004 2025-11-24,17:45:54.000,328,11090492,-795,0,1764006353,13301.66620775,363.9838714200014,54131.64794448 2025-11-24,17:45:55.000,328,11090549,-795,0,1764006354,13302.750753659995,363.87108534000436,54132.17197848 2025-11-24,17:45:56.000,328,11090525,-795,0,1764006355,13303.559110859998,363.84288881999964,54132.786845040006 2025-11-24,17:45:57.000,328,11090550,-795,0,1764006356,13304.455040089997,363.8146923000022,54133.16414952001 2025-11-24,17:45:58.000,328,11090533,-795,0,1764006357,13305.169088949995,363.7512501300007,54133.32485328 2025-11-24,17:45:59.000,328,11090573,-795,0,1764006358,13306.024600319994,363.7653483899994,54133.88382288001 2025-11-24,17:46:00.000,328,11090441,-795,0,1764006359,13306.678022389991,363.69485708999855,54134.247153120006 2025-11-24,17:46:01.000,328,11090577,-795,0,1764006360,13307.41228017999,363.5045305800013,54134.512663680005 2025-11-24,17:46:02.000,328,11090508,-795,0,1764006361,13308.139801659992,363.27895842,54134.88996816001 2025-11-24,17:46:03.000,328,11090506,-795,0,1764006362,13308.92121362,362.9969932200038,54135.3581052 2025-11-24,17:46:04.000,328,11090569,-795,0,1764006363,13309.709361889989,362.7220771499997,54135.87515208001 2025-11-24,17:46:05.000,328,11090542,-795,0,1764006364,13310.800644109993,362.3555223900039,54136.455083040004 2025-11-24,17:46:06.000,328,11090512,-795,0,1764006365,13311.817826919993,362.08765544999915,54136.95116856001 2025-11-24,17:46:07.000,328,11090519,-795,0,1764006366,13312.821537110001,361.8338867700004,54137.412318480005 2025-11-24,17:46:08.000,328,11090518,-795,0,1764006367,13313.79156574999,361.5025776600014,54137.18873064001 2025-11-24,17:46:09.000,328,11090539,-795,0,1764006368,13315.05799203,361.255858110002,54137.67782904 2025-11-24,17:46:10.000,328,11090478,-795,0,1764006369,13316.182955799995,361.13602289999835,54138.152953200006 2025-11-24,17:46:11.000,328,11090508,-795,0,1764006370,13317.40896421999,360.91749987000367,54138.98442048001 2025-11-24,17:46:12.000,328,11090529,-795,0,1764006371,13318.439619649995,360.56504336999933,54139.27089240001 2025-11-24,17:46:13.000,328,11090533,-795,0,1764006372,13319.450066149999,360.0434077500031,54139.592299920005 2025-11-24,17:46:14.000,328,11090552,-795,0,1764006373,13320.251687039992,359.5006247400015,54140.109346799996 2025-11-24,17:46:15.000,328,11090523,-795,0,1764006374,13320.817537079995,358.7181713099999,54140.39581872 2025-11-24,17:46:16.000,328,11090475,-795,0,1764006375,13321.208243059991,357.8440791899993,54140.59145808001 2025-11-24,17:46:17.000,328,11090531,-795,0,1764006376,13321.437277600002,356.8290044700043,54140.91985272 2025-11-24,17:46:18.000,328,11090516,-795,0,1764006377,13321.497904390002,355.59540672,54141.03863376 2025-11-24,17:46:19.000,328,11090515,-795,0,1764006378,13321.693257379993,354.39705461999984,54141.73734576 2025-11-24,17:46:20.000,328,11090530,-795,0,1764006379,13321.801038339989,353.0083760100024,54142.09368888 2025-11-24,17:46:21.000,328,11090539,-795,0,1764006380,13322.158062769995,351.5844517500009,54142.512916080006 2025-11-24,17:46:22.000,328,11090492,-795,0,1764006381,13322.575713990002,350.16052748999937,54142.73650392 2025-11-24,17:46:23.000,328,11090542,-795,0,1764006382,13323.18198188999,348.73660322999785,54142.897207680006 2025-11-24,17:46:24.000,328,11090485,-795,0,1764006383,13323.61310573,347.3479246200004,54142.659645600004 2025-11-24,17:46:25.000,328,11090503,-795,0,1764006384,13324.253055179994,346.1143268700034,54143.02996296 2025-11-24,17:46:26.000,328,11090507,-795,0,1764006385,13324.913213560001,344.9582695499994,54143.379318960004 2025-11-24,17:46:27.000,328,11090559,-755,0,1764006386,13325.546426699999,343.89385092000157,54143.74963632 2025-11-24,17:46:28.000,328,11090522,-795,0,1764006387,13325.99102316,342.9210709800027,54143.76361056 2025-11-24,17:46:29.000,328,11090538,-795,0,1764006388,13326.435619620002,342.20910885000194,54144.06405672001 2025-11-24,17:46:30.000,328,11090509,-795,0,1764006389,13326.792644049994,341.5253432399986,54144.25969608001 2025-11-24,17:46:31.000,328,11090555,-795,0,1764006390,13327.08904169,340.9332163200015,54144.35052864001 2025-11-24,17:46:32.000,328,11090502,-795,0,1764006391,13327.10925062,340.46797374000016,54144.455335440005 2025-11-24,17:46:33.000,328,11090517,-795,0,1764006392,13326.98799704,339.86174856000434,54144.525206640006 2025-11-24,17:46:34.000,328,11090484,-795,0,1764006393,13326.772435119994,339.26962163999997,54145.1051376 2025-11-24,17:46:35.000,328,11090550,-795,0,1764006394,13326.489510099993,338.7550351500031,54145.40558376001 2025-11-24,17:46:36.000,328,11090530,-795,0,1764006395,13326.004495779991,338.20520301000215,54145.594236 2025-11-24,17:46:37.000,328,11090536,-795,0,1764006396,13325.458854669989,337.6553708700012,54145.74096552001 2025-11-24,17:46:38.000,328,11090544,-795,0,1764006397,13324.72459687999,336.9998017800026,54145.678081440004 2025-11-24,17:46:39.000,328,11090547,-795,0,1764006398,13324.050965879993,336.40062572999886,54145.58724888 2025-11-24,17:46:40.000,328,11090531,-795,0,1764006399,13323.397543809995,335.8155479400011,54145.76192688 2025-11-24,17:46:41.000,328,11090534,-795,0,1764006400,13322.750858049993,335.3080105800036,54146.15320560001 2025-11-24,17:46:42.000,328,11090517,-795,0,1764006401,13321.908819299999,334.77932583000074,54146.565445680004 2025-11-24,17:46:43.000,328,11090528,-795,0,1764006402,13320.97247221,334.2083463000017,54146.516535840005 2025-11-24,17:46:44.000,328,11090571,-795,0,1764006403,13320.049597739991,333.7853985000038,54146.64929112 2025-11-24,17:46:45.000,328,11090500,-795,0,1764006404,13319.140195890002,333.5104824299997,54146.733136560004 2025-11-24,17:46:46.000,328,11090540,-795,0,1764006405,13318.082595219988,333.3131067900031,54146.67025248 2025-11-24,17:46:47.000,328,11090512,-795,0,1764006406,13316.890268349998,333.2285172300035,54146.705188080006 2025-11-24,17:46:48.000,328,11090563,-795,0,1764006407,13315.495852179993,333.15097680000326,54146.38378056 2025-11-24,17:46:49.000,328,11090519,-795,0,1764006408,13314.337206859993,333.2426154900022,54146.83095624 2025-11-24,17:46:50.000,328,11090503,-795,0,1764006409,13313.104462130003,333.404745480002,54146.970698640005 2025-11-24,17:46:51.000,328,11090551,-795,0,1764006410,13311.959289429993,333.6373667700027,54146.91480168001 2025-11-24,17:46:52.000,328,11090525,-795,0,1764006411,13310.948842929989,333.9686758800017,54147.05454408 2025-11-24,17:46:53.000,328,11090520,-795,0,1764006412,13309.93839643,334.39867280999897,54147.08249256001 2025-11-24,17:46:54.000,328,11090533,-795,0,1764006413,13309.076148749991,334.7088345299999,54146.77505928001 2025-11-24,17:46:55.000,328,11090556,-795,0,1764006414,13308.402517749993,335.15292972000316,54146.93576304 2025-11-24,17:46:56.000,328,11090490,-795,0,1764006415,13307.769304609996,335.6040740399985,54147.0265956 2025-11-24,17:46:57.000,328,11090556,-795,0,1764006416,13307.317971839999,336.0270218400037,54147.32005464 2025-11-24,17:46:58.000,328,11090524,-795,0,1764006417,13306.752121799997,336.38652747000015,54147.15236376 2025-11-24,17:46:59.000,328,11090525,-795,0,1764006418,13306.51635094999,336.78832788,54147.4108872 2025-11-24,17:47:00.000,328,11090525,-795,0,1764006419,13306.21995331,337.119636989999,54147.63447504001 2025-11-24,17:47:01.000,328,11090519,-795,0,1764006420,13305.876401499998,337.4227495800005,54147.50171976 2025-11-24,17:47:02.000,328,11090517,-795,0,1764006421,13305.36444194,337.74700956000015,54147.522681120005 2025-11-24,17:47:03.000,328,11090525,-795,0,1764006422,13304.798591899998,338.05717128000106,54147.51569400001 2025-11-24,17:47:04.000,328,11090536,-795,0,1764006423,13304.226005550001,338.3955295199994,54148.074663600004 2025-11-24,17:47:05.000,328,11090536,-795,0,1764006424,13303.565847169994,338.64929819999816,54148.15850904 2025-11-24,17:47:06.000,328,11090552,-795,0,1764006425,13302.85853461999,338.88191948999884,54148.27030296 2025-11-24,17:47:07.000,328,11090564,-795,0,1764006426,13302.131013140002,339.051098609998,54148.2493416 2025-11-24,17:47:08.000,328,11090528,-795,0,1764006427,13301.38328273,339.13568817000487,54148.28427720001 2025-11-24,17:47:09.000,328,11090498,-795,0,1764006428,13300.675970179997,339.24142512000253,54148.095624960006 2025-11-24,17:47:10.000,328,11090530,-795,0,1764006429,13299.914767149989,339.3119164200034,54148.30523856001 2025-11-24,17:47:11.000,328,11090563,-795,0,1764006430,13299.02557423,339.30486729000404,54148.39607112 2025-11-24,17:47:12.000,328,11090486,-795,0,1764006431,13298.02860035,339.19208120999974,54148.78734984001 2025-11-24,17:47:13.000,328,11090513,-675,0,1764006432,13296.8497461,338.9806073100044,54148.75241424 2025-11-24,17:47:14.000,328,11090524,-795,0,1764006433,13295.414912069995,338.66339646000415,54148.68953016001 2025-11-24,17:47:15.000,328,11090557,-795,0,1764006434,13293.946396489999,338.22635040000023,54148.65459456 2025-11-24,17:47:16.000,328,11090566,-795,0,1764006435,13292.397045190002,337.6060269599984,54148.50786504 2025-11-24,17:47:17.000,328,11090541,-795,0,1764006436,13290.699495069995,336.8729174399996,54148.4938908 2025-11-24,17:47:18.000,328,11090509,-795,0,1764006437,13288.826800889998,336.12570966000203,54148.11658632001 2025-11-24,17:47:19.000,328,11090574,-795,0,1764006438,13287.061887669995,335.42784579,54148.50786504 2025-11-24,17:47:20.000,328,11090558,-795,0,1764006439,13285.061203600002,334.6524414899977,54148.37510976001 2025-11-24,17:47:21.000,328,11090551,-795,0,1764006440,13283.121146319994,333.9686758800017,54148.15152192 2025-11-24,17:47:22.000,328,11090559,-795,0,1764006441,13281.106989629996,333.32015592000243,54147.9349212 2025-11-24,17:47:23.000,328,11090540,-795,0,1764006442,13279.086096630002,332.7350781300047,54147.53665536001 2025-11-24,17:47:24.000,328,11090531,-795,0,1764006443,13277.05846732,332.2768846800027,54147.05454408 2025-11-24,17:47:25.000,328,11090531,-795,0,1764006444,13275.131882659996,331.91032991999964,54146.8868532 2025-11-24,17:47:26.000,328,11090562,-795,0,1764006445,13273.158143829998,331.6988560200043,54146.60038128 2025-11-24,17:47:27.000,328,11090546,-795,0,1764006446,13271.21808654999,331.66361037000024,54146.48160024 2025-11-24,17:47:28.000,328,11090523,-795,0,1764006447,13269.109621520001,331.7059051500037,54145.81083672 2025-11-24,17:47:29.000,328,11090527,-795,0,1764006448,13267.3447083,331.8962316600009,54145.55231328001 2025-11-24,17:47:30.000,328,11090540,-795,0,1764006449,13265.586531389992,332.05836165000073,54145.18199592 2025-11-24,17:47:31.000,328,11090545,-795,0,1764006450,13263.84182709999,332.36852337000164,54144.406425600006 2025-11-24,17:47:32.000,328,11090524,-795,0,1764006451,13262.225112699998,332.65753770000447,54144.13392792 2025-11-24,17:47:33.000,328,11090522,-795,0,1764006452,13260.729651879992,332.9958959400028,54143.75662344001 2025-11-24,17:47:34.000,328,11090547,-795,0,1764006453,13259.308290469991,333.404745480002,54143.60989392001 2025-11-24,17:47:35.000,328,11090513,-795,0,1764006454,13257.95429216,333.7994967600025,54143.08585992001 2025-11-24,17:47:36.000,328,11090519,-795,0,1764006455,13256.76870159999,334.1660515199983,54142.82034936001 2025-11-24,17:47:37.000,328,11090524,-795,0,1764006456,13255.59658366,334.6242449700003,54142.394135040005 2025-11-24,17:47:38.000,328,11090533,-795,0,1764006457,13254.283003209996,334.96260320999863,54141.42292536 2025-11-24,17:47:39.000,328,11090521,-795,0,1764006458,13253.414019219992,335.3644036199985,54141.220298880005 2025-11-24,17:47:40.000,328,11090515,-795,0,1764006459,13252.477672129993,335.6393196900026,54141.01068528 2025-11-24,17:47:41.000,328,11090515,-795,0,1764006460,13251.494170869999,335.94243228000414,54140.884917120005 2025-11-24,17:47:42.000,328,11090557,-795,0,1764006461,13250.914848209992,336.09046400999796,54140.703252 2025-11-24,17:47:43.000,328,11090512,-795,0,1764006462,13250.295107689999,336.18915183000354,54140.25607632001 2025-11-24,17:47:44.000,328,11090506,-795,0,1764006463,13249.897665399993,336.1962009600029,54139.94864304001 2025-11-24,17:47:45.000,328,11090526,-795,0,1764006464,13249.762939200002,336.2314466099997,54139.65518400001 2025-11-24,17:47:46.000,328,11090545,-795,0,1764006465,13249.695576099992,336.1609553099988,54139.15211136001 2025-11-24,17:47:47.000,328,11090533,-795,0,1764006466,13249.742730270002,336.13980792000075,54138.90057504 2025-11-24,17:47:48.000,328,11090551,-795,0,1764006467,13249.830302299997,336.1609553099988,54138.42545088 2025-11-24,17:47:49.000,328,11090556,-795,0,1764006468,13250.133436249998,336.3089870399999,54138.704935680005 2025-11-24,17:47:50.000,328,11090533,-795,0,1764006469,13250.604977949995,336.5204609400025,54138.66301296 2025-11-24,17:47:51.000,328,11090547,-795,0,1764006470,13251.096728579992,336.8165244000047,54138.43942512001 2025-11-24,17:47:52.000,328,11090470,-795,0,1764006471,13251.50764348999,337.17603003000113,54138.07609488001 2025-11-24,17:47:53.000,328,11090501,-795,0,1764006472,13252.208219729997,337.54963392000354,54137.78263584 2025-11-24,17:47:54.000,328,11090522,-795,0,1764006473,13252.92900489999,338.0642204100004,54137.77564872 2025-11-24,17:47:55.000,328,11090535,-795,0,1764006474,13253.595899589993,338.71274036999966,54137.70577752 2025-11-24,17:47:56.000,328,11090532,-795,0,1764006475,13254.181958559995,339.4951938000013,54137.88045552 2025-11-24,17:47:57.000,328,11090515,-795,0,1764006476,13254.754544909993,340.39043330999993,54137.89442976 2025-11-24,17:47:58.000,328,11090564,-795,0,1764006477,13255.28671339999,341.4125571600016,54137.649880560006 2025-11-24,17:47:59.000,328,11090560,-795,0,1764006478,13255.812145579992,342.5897618700037,54137.85949416001 2025-11-24,17:48:00.000,328,11090510,-795,0,1764006479,13256.270214659999,343.81631049000134,54137.90840400001 2025-11-24,17:48:01.000,328,11090513,-795,0,1764006480,13256.59355754,345.11335040999984,54137.698790400005 2025-11-24,17:48:02.000,328,11090568,-795,0,1764006481,13256.937109350001,346.4456359800024,54137.89442976 2025-11-24,17:48:03.000,328,11090561,-795,0,1764006482,13257.267188539998,347.7920198100037,54138.152953200006 2025-11-24,17:48:04.000,328,11090509,-795,0,1764006483,13257.381705809988,349.1384036399977,54138.43243800001 2025-11-24,17:48:05.000,328,11090567,-795,0,1764006484,13257.516432009994,350.4495418200022,54138.586154640005 2025-11-24,17:48:06.000,328,11090508,-795,0,1764006485,13257.455805219994,351.6760904399998,54138.61410312 2025-11-24,17:48:07.000,328,11090544,-795,0,1764006486,13257.401914739989,352.9237864500028,54138.83769096 2025-11-24,17:48:08.000,328,11090534,-795,0,1764006487,13256.957318280001,354.1080402900043,54138.083082000005 2025-11-24,17:48:09.000,328,11090579,-795,0,1764006488,13256.77543791,355.2711467400004,54138.488334960006 2025-11-24,17:48:10.000,328,11090525,-795,0,1764006489,13256.276950969994,356.4342531900038,54138.12500472001 2025-11-24,17:48:11.000,328,11090542,-795,0,1764006490,13255.953608089992,357.57621225000184,54138.60711600001 2025-11-24,17:48:12.000,328,11090538,-795,0,1764006491,13255.603319969996,358.66177826999774,54138.64903872001 2025-11-24,17:48:13.000,328,11090516,-795,0,1764006492,13255.29344971,359.64160734000325,54138.62109024 2025-11-24,17:48:14.000,328,11090491,-795,0,1764006493,13255.064415169989,360.5368468500019,54138.43942512001 2025-11-24,17:48:15.000,328,11090517,-795,0,1764006494,13254.949897899998,361.255858110002,54138.22282440001 2025-11-24,17:48:16.000,328,11090428,-795,0,1764006495,13254.997052069994,361.8338867700004,54137.796610080004 2025-11-24,17:48:17.000,328,11090577,-795,0,1764006496,13255.084624099989,362.29912935000175,54137.60097072001 2025-11-24,17:48:18.000,328,11090491,-795,0,1764006497,13255.25303185,362.7220771499997,54137.23065336 2025-11-24,17:48:19.000,328,11090548,-795,0,1764006498,13255.522484249996,362.9969932200038,54137.45424120001 2025-11-24,17:48:20.000,328,11090482,-795,0,1764006499,13255.738046170001,363.22961451000447,54137.28655032001 2025-11-24,17:48:21.000,328,11090531,-795,0,1764006500,13255.859299750002,363.43403928000043,54136.958155680004 2025-11-24,17:48:22.000,328,11090524,-795,0,1764006501,13256.169170009998,363.6032183999996,54137.09789808001 2025-11-24,17:48:23.000,328,11090504,-795,0,1764006502,13256.276950969994,363.74420100000134,54136.67168376 2025-11-24,17:48:24.000,328,11090539,-795,0,1764006503,13256.155697389993,363.94157663999795,54136.43412168 2025-11-24,17:48:25.000,328,11090521,-795,0,1764006504,13255.940135470002,364.16714879999927,54136.15463688 2025-11-24,17:48:26.000,328,11090562,-795,0,1764006505,13255.724573549996,364.39977008999995,54136.189572480005 2025-11-24,17:48:27.000,328,11090570,-795,0,1764006506,13255.279977089995,364.63944051,54136.21053384001 2025-11-24,17:48:28.000,328,11090511,-795,0,1764006507,13254.599609780002,364.83681615000387,54135.77733240001 2025-11-24,17:48:29.000,328,11090549,-795,0,1764006508,13253.952924019999,364.9777987499983,54135.756371040006 2025-11-24,17:48:30.000,328,11090572,-795,0,1764006509,13253.184984679996,365.11878135000006,54135.60964152001 2025-11-24,17:48:31.000,328,11090505,-795,0,1764006510,13252.181274490002,365.18927265000093,54135.0436848 2025-11-24,17:48:32.000,328,11090494,-795,0,1764006511,13250.968738689997,365.1751743900022,54134.74323864001 2025-11-24,17:48:33.000,328,11090548,-795,0,1764006512,13249.661894550001,365.097633960002,54134.42881824 2025-11-24,17:48:34.000,328,11090582,-795,0,1764006513,13248.22032421,364.9777987499983,54134.28208872 2025-11-24,17:48:35.000,328,11090551,-795,0,1764006514,13246.745072319995,364.8015704999998,54134.03055240001 2025-11-24,17:48:36.000,328,11090518,-795,0,1764006515,13245.290029359989,364.5759983399985,54133.79997744 2025-11-24,17:48:37.000,328,11090578,-795,0,1764006516,13243.834986399997,364.2728857500042,54133.47856992001 2025-11-24,17:48:38.000,328,11090549,-795,0,1764006517,13242.319316649991,363.8358396900003,54132.46543752 2025-11-24,17:48:39.000,328,11090517,-795,0,1764006518,13241.113517159996,363.47633406000386,54132.29774664 2025-11-24,17:48:40.000,328,11090514,-795,0,1764006519,13240.015498629997,363.18731973000104,54131.878519440004 2025-11-24,17:48:41.000,328,11090537,-795,0,1764006520,13239.200405119998,362.8842071399995,54131.65493160001 2025-11-24,17:48:42.000,328,11090552,-795,0,1764006521,13238.614346149996,362.5176523800037,54130.97718096 2025-11-24,17:48:43.000,328,11090538,-795,0,1764006522,13238.43920208999,362.24978543999896,54130.69070904 2025-11-24,17:48:44.000,328,11090528,-795,0,1764006523,13238.533510429996,361.9607711100034,54130.11077808 2025-11-24,17:48:45.000,328,11090520,-795,0,1764006524,13238.937689029997,361.6365111300038,54129.81033192001 2025-11-24,17:48:46.000,328,11090547,-795,0,1764006525,13239.550693239995,361.255858110002,54128.9648904 2025-11-24,17:48:47.000,328,11090522,-795,0,1764006526,13240.392731989989,360.88930334999895,54128.44784352001 2025-11-24,17:48:48.000,328,11090503,-795,0,1764006527,13241.376233249997,360.54389598000125,54127.54650504 2025-11-24,17:48:49.000,328,11090493,-795,0,1764006528,13242.689813700003,360.29717643000185,54127.50458232 2025-11-24,17:48:50.000,328,11090483,-795,0,1764006529,13244.144856659994,359.9306216699988,54127.02945816001 2025-11-24,17:48:51.000,328,11090538,-795,0,1764006530,13245.889560949996,359.43013344000065,54126.49144992 2025-11-24,17:48:52.000,328,11090508,-795,0,1764006531,13247.775727749999,358.88735042999906,54126.03728712 2025-11-24,17:48:53.000,328,11090520,-795,0,1764006532,13249.776411819992,358.21768308000173,54125.09402592001 2025-11-24,17:48:54.000,328,11090544,-795,0,1764006533,13251.93876733,357.4986718200016,54124.500120720004 2025-11-24,17:48:55.000,328,11090564,-795,0,1764006534,13254.370575239991,356.77261143000214,54124.15076472 2025-11-24,17:48:56.000,328,11090472,-795,0,1764006535,13256.64744801999,355.9619614800031,54124.0739064 2025-11-24,17:48:57.000,328,11090517,-795,0,1764006536,13259.03210176,355.03147632000037,54123.59179512 2025-11-24,17:48:58.000,328,11090511,-795,0,1764006537,13261.255084059994,353.96705769000255,54122.990902800004 2025-11-24,17:48:59.000,328,11090541,-795,0,1764006538,13263.383758019998,352.8391968900032,54122.76731496001 2025-11-24,17:49:00.000,328,11090519,-795,0,1764006539,13265.256452199996,351.60559913999896,54122.37603624 2025-11-24,17:49:01.000,328,11090537,-795,0,1764006540,13267.095464829988,350.3508540000039,54121.96379616 2025-11-24,17:49:02.000,328,11090547,-795,0,1764006541,13268.57745302999,348.9833227800045,54121.71225984001 2025-11-24,17:49:03.000,328,11090569,-795,0,1764006542,13269.635053699989,347.58759504000045,54121.57950456 2025-11-24,17:49:04.000,328,11090529,-795,0,1764006543,13270.349102560001,346.2835059900026,54121.44674928001 2025-11-24,17:49:05.000,328,11090501,-795,0,1764006544,13270.888007359994,345.0851538900024,54121.32796824001 2025-11-24,17:49:06.000,328,11090558,-795,0,1764006545,13271.21808654999,344.01368612999795,54121.18822584001 2025-11-24,17:49:07.000,328,11090571,-795,0,1764006546,13271.40670323,343.0409061899991,54121.0345092 2025-11-24,17:49:08.000,328,11090541,-795,0,1764006547,13271.433648469996,342.117470160003,54120.41265552 2025-11-24,17:49:09.000,328,11090543,-795,0,1764006548,13271.359549059991,341.5253432399986,54120.43361688 2025-11-24,17:49:10.000,328,11090506,-795,0,1764006549,13271.440384779991,341.04600239999854,54120.46156536 2025-11-24,17:49:11.000,328,11090549,-795,0,1764006550,13271.426912160001,340.7710863300017,54120.72707592 2025-11-24,17:49:12.000,328,11090498,-795,0,1764006551,13271.447121090001,340.5737106899978,54120.62226912 2025-11-24,17:49:13.000,328,11090525,-795,0,1764006552,13271.433648469996,340.3833841800006,54120.34278432 2025-11-24,17:49:14.000,328,11090563,-795,0,1764006553,13271.581847289992,340.1789594100046,54120.31483584 2025-11-24,17:49:15.000,328,11090543,-795,0,1764006554,13271.918662789998,340.0379768100029,54120.16810632 2025-11-24,17:49:16.000,328,11090538,-795,0,1764006555,13272.38346818,339.81240465000155,54120.0563124 2025-11-24,17:49:17.000,328,11090530,-795,0,1764006556,13272.982999769993,339.61502900999767,54119.89560864001 2025-11-24,17:49:18.000,328,11090565,-795,0,1764006557,13273.818302209991,339.396505980003,54119.93054424 2025-11-24,17:49:19.000,328,11090524,-795,0,1764006558,13274.94326598,339.24142512000253,54120.30086160001 2025-11-24,17:49:20.000,328,11090509,-795,0,1764006559,13276.03454819999,339.1004425200008,54120.377719920005 2025-11-24,17:49:21.000,328,11090540,-795,0,1764006560,13277.05846732,339.1145407799995,54120.37073280001 2025-11-24,17:49:22.000,328,11090519,-795,0,1764006561,13277.988078099988,339.2978181600047,54120.447591120006 2025-11-24,17:49:23.000,328,11090535,-795,0,1764006562,13278.57413706999,339.636176400003,54120.07028664 2025-11-24,17:49:24.000,328,11090510,-795,0,1764006563,13278.985051980002,340.18600854000397,54120.16810632 2025-11-24,17:49:25.000,328,11090536,-795,0,1764006564,13279.335340099999,340.86977415,54120.1960548 2025-11-24,17:49:26.000,328,11090537,-795,0,1764006565,13279.65194666999,341.9694384300019,54121.06245768 2025-11-24,17:49:27.000,328,11090532,-795,0,1764006566,13279.61826512,343.2171344400049,54121.29303264 2025-11-24,17:49:28.000,328,11090535,-795,0,1764006567,13279.214086519998,344.3943391499997,54121.265084160004 2025-11-24,17:49:29.000,328,11090526,-795,0,1764006568,13279.119778179993,345.62088777000463,54121.54456896001 2025-11-24,17:49:30.000,328,11090488,-795,0,1764006569,13278.924425190002,346.76989596000203,54121.51662048 2025-11-24,17:49:31.000,328,11090530,-795,0,1764006570,13278.951370429997,347.81316720000177,54121.5585432 2025-11-24,17:49:32.000,328,11090527,-795,0,1764006571,13279.072624009998,348.78594714000064,54121.66335000001 2025-11-24,17:49:33.000,328,11090528,-795,0,1764006572,13279.42964843999,349.6247936100044,54121.81007952001 2025-11-24,17:49:34.000,328,11090494,-795,0,1764006573,13280.015707409992,350.25921530999767,54122.06860296 2025-11-24,17:49:35.000,328,11090471,-795,0,1764006574,13280.83753723,350.86544049000076,54122.173409760006 2025-11-24,17:49:36.000,328,11090533,-795,0,1764006575,13281.693048599998,351.27429003,54122.30616504 2025-11-24,17:49:37.000,328,11090488,-795,0,1764006576,13282.663077240002,351.6126482699983,54122.38302336001 2025-11-24,17:49:38.000,328,11090531,-795,0,1764006577,13283.491643369991,351.75363087000005,54121.87995072001 2025-11-24,17:49:39.000,328,11090513,-795,0,1764006578,13284.542507729995,351.83822042999964,54122.22930672 2025-11-24,17:49:40.000,328,11090557,-795,0,1764006579,13285.357601239994,351.7465817400007,54122.36206200001 2025-11-24,17:49:41.000,328,11090524,-795,0,1764006580,13286.246794159997,351.5985500099996,54123.0957096 2025-11-24,17:49:42.000,328,11090488,-795,0,1764006581,13286.94737039999,351.3306830700021,54123.29134896001 2025-11-24,17:49:43.000,328,11090464,-795,0,1764006582,13287.290922209992,350.9923248300038,54123.298336080006 2025-11-24,17:49:44.000,328,11090518,-795,0,1764006583,13287.742254979989,350.60462268000265,54123.72455040001 2025-11-24,17:49:45.000,328,11090551,-795,0,1764006584,13287.735518669993,350.1182327100032,54123.72455040001 2025-11-24,17:49:46.000,328,11090525,-795,0,1764006585,13287.661419259988,349.54020405000483,54123.829357200004 2025-11-24,17:49:47.000,328,11090553,-795,0,1764006586,13287.499747820002,348.9833227800045,54124.17172608 2025-11-24,17:49:48.000,328,11090538,-795,0,1764006587,13287.11577815,348.40529411999887,54124.33941696 2025-11-24,17:49:49.000,328,11090503,-795,0,1764006588,13286.72507216999,347.99644457999966,54124.86345096 2025-11-24,17:49:50.000,328,11090510,-795,0,1764006589,13286.334366189993,347.5171037399996,54125.14992288 2025-11-24,17:49:51.000,328,11090509,-795,0,1764006590,13285.741570909995,347.29153157999826,54125.46434328 2025-11-24,17:49:52.000,328,11090502,-795,0,1764006591,13285.094885149992,347.03071377000015,54125.58312432 2025-11-24,17:49:53.000,328,11090478,-795,0,1764006592,13284.293264259999,346.73465030999796,54125.35254936001 2025-11-24,17:49:54.000,328,11090521,-795,0,1764006593,13283.505115989996,346.5443238000007,54125.54818872001 2025-11-24,17:49:55.000,328,11090520,-795,0,1764006594,13282.629395689997,346.2482603399985,54125.63203416 2025-11-24,17:49:56.000,328,11090509,-795,0,1764006595,13281.551586089998,346.04383557000256,54126.07222272001 2025-11-24,17:49:57.000,328,11090495,-795,0,1764006596,13280.467040179989,345.73367385000165,54126.344720400004 2025-11-24,17:49:58.000,328,11090507,-795,0,1764006597,13278.964843050002,345.3671190899986,54126.17004240001 2025-11-24,17:49:59.000,328,11090537,-795,0,1764006598,13277.489591159996,344.94417129000067,54126.31677192001 2025-11-24,17:50:00.000,328,11090508,-795,0,1764006599,13275.79204103999,344.4013882799991,54126.16305528 2025-11-24,17:50:01.000,328,11090546,-555,0,1764006600,13274.000182579992,343.6400822400028,54125.960428800005 2025-11-24,17:50:02.000,328,11090477,-795,0,1764006601,13272.140961019999,342.86467794000055,54125.83466064001 2025-11-24,17:50:03.000,328,11090528,-795,0,1764006602,13270.234585289996,342.01173320999806,54125.60408568 2025-11-24,17:50:04.000,328,11090541,-795,0,1764006603,13268.483144689999,341.15878848000284,54125.54818872001 2025-11-24,17:50:05.000,328,11090512,-795,0,1764006604,13267.055046969988,340.30584375000035,54125.42940768001 2025-11-24,17:50:06.000,328,11090527,-795,0,1764006605,13265.559586149997,339.50224293000065,54125.04511608001 2025-11-24,17:50:07.000,328,11090528,-795,0,1764006606,13264.326841419992,338.71274036999966,54124.688772960006 2025-11-24,17:50:08.000,328,11090490,-795,0,1764006607,13263.006524659992,337.9655325900021,54123.612756480004 2025-11-24,17:50:09.000,328,11090524,-795,0,1764006608,13262.043232329997,337.35225827999966,54123.31929744001 2025-11-24,17:50:10.000,328,11090489,-795,0,1764006609,13261.086676309998,336.7671804900019,54122.93500584001 2025-11-24,17:50:11.000,328,11090523,-795,0,1764006610,13260.34568220999,336.2455448699984,54122.962954320006 2025-11-24,17:50:12.000,328,11090541,-795,0,1764006611,13259.571006559992,335.7380075100009,54122.55071424001 2025-11-24,17:50:13.000,328,11090560,-795,0,1764006612,13258.92432079999,335.20932275999803,54122.14546128001 2025-11-24,17:50:14.000,328,11090526,-795,0,1764006613,13258.392152309993,334.7370310500046,54121.6982856 2025-11-24,17:50:15.000,328,11090508,-795,0,1764006614,13258.03512788,334.26473934000387,54121.19521296 2025-11-24,17:50:16.000,328,11090517,-795,0,1764006615,13257.758939169995,333.848840669998,54120.68515320001 2025-11-24,17:50:17.000,328,11090524,-795,0,1764006616,13257.711785,333.38359809000394,54120.37073280001 2025-11-24,17:50:18.000,328,11090548,-795,0,1764006617,13257.779148099995,333.02409246000025,54120.06329952001 2025-11-24,17:50:19.000,328,11090497,-795,0,1764006618,13258.176590390001,332.7844220400002,54119.81875032001 2025-11-24,17:50:20.000,328,11090517,-795,0,1764006619,13258.627923159998,332.54475162000017,54119.609136720006 2025-11-24,17:50:21.000,328,11090583,-795,0,1764006620,13259.328499399991,332.4742603199993,54119.59516248 2025-11-24,17:50:22.000,328,11090537,-795,0,1764006621,13259.934767299994,332.48130944999866,54119.1130512 2025-11-24,17:50:23.000,328,11090557,-795,0,1764006622,13260.541035199996,332.6363903099991,54118.98029592001 2025-11-24,17:50:24.000,328,11090487,-795,0,1764006623,13260.877850700002,332.8549133400011,54118.80561792 2025-11-24,17:50:25.000,328,11090500,-795,0,1764006624,13261.167512029999,333.12278027999855,54119.13401256 2025-11-24,17:50:26.000,328,11090520,-795,0,1764006625,13261.228138819999,333.4399911299988,54119.154973920005 2025-11-24,17:50:27.000,328,11090521,-795,0,1764006626,13261.046258449998,333.69375981000485,54119.252793600004 2025-11-24,17:50:28.000,328,11090510,-795,0,1764006627,13260.500617339996,334.02506892000383,54119.085102720004 2025-11-24,17:50:29.000,328,11090549,-795,0,1764006628,13259.914558369994,334.3916236799996,54119.02221864 2025-11-24,17:50:30.000,328,11090538,-795,0,1764006629,13259.00515651999,334.75817844000267,54119.12702544001 2025-11-24,17:50:31.000,328,11090551,-795,0,1764006630,13257.961028469996,335.1317823299978,54119.106064080006 2025-11-24,17:50:32.000,328,11090491,-795,0,1764006631,13256.76870159999,335.49833709000086,54119.28074208 2025-11-24,17:50:33.000,328,11090515,-795,0,1764006632,13255.589847349991,335.759154899999,54119.14099968 2025-11-24,17:50:34.000,328,11090498,-795,0,1764006633,13254.478356200001,336.09046400999796,54119.05715424001 2025-11-24,17:50:35.000,328,11090501,-795,0,1764006634,13253.622844830003,336.44996964000165,54119.02920576001 2025-11-24,17:50:36.000,328,11090573,-795,0,1764006635,13252.713442979999,336.82357353000407,54118.651901280005 2025-11-24,17:50:37.000,328,11090496,-795,0,1764006636,13251.985921499996,337.19012828999985,54118.344468 2025-11-24,17:50:38.000,328,11090518,-795,0,1764006637,13251.224718469988,337.54963392000354,54118.030047600005 2025-11-24,17:50:39.000,328,11090549,-795,0,1764006638,13250.6386595,337.9655325900021,54118.12786728 2025-11-24,17:50:40.000,328,11090536,-795,0,1764006639,13250.113227319998,338.275694310003,54118.15581576 2025-11-24,17:50:41.000,328,11090520,-795,0,1764006640,13249.608004069996,338.5435612500005,54117.90427944001 2025-11-24,17:50:42.000,328,11090502,-795,0,1764006641,13249.23750702,338.7902807999999,54117.73658856001 2025-11-24,17:50:43.000,328,11090543,-795,0,1764006642,13248.934373069998,338.9665090499984,54117.2964 2025-11-24,17:50:44.000,328,11090513,-795,0,1764006643,13248.739020079993,339.1427373000042,54116.76537888 2025-11-24,17:50:45.000,328,11090529,-795,0,1764006644,13249.001736169994,339.29076902999805,54116.79332736 2025-11-24,17:50:46.000,328,11090543,-795,0,1764006645,13249.19708916,339.34011294000084,54116.68153344001 2025-11-24,17:50:47.000,328,11090514,-795,0,1764006646,13249.506959419996,339.396505980003,54116.66057208001 2025-11-24,17:50:48.000,328,11090522,-795,0,1764006647,13249.816829679992,339.396505980003,54116.12955096001 2025-11-24,17:50:49.000,328,11090548,-795,0,1764006648,13250.34899816999,339.3471620700002,54115.919937360006 2025-11-24,17:50:50.000,328,11090515,-795,0,1764006649,13250.860957730001,339.30486729000404,54115.6893624 2025-11-24,17:50:51.000,328,11090523,-795,0,1764006650,13251.372917289998,339.2132285999978,54115.20026400001 2025-11-24,17:50:52.000,328,11090535,-795,0,1764006651,13251.81751375,339.17093382000166,54114.962701920005 2025-11-24,17:50:53.000,328,11090551,-795,0,1764006652,13252.255373899992,339.13568817000487,54114.676230000005 2025-11-24,17:50:54.000,328,11090537,-795,0,1764006653,13252.713442979999,339.1850320800004,54114.71815272001 2025-11-24,17:50:55.000,328,11090497,-795,0,1764006654,13253.245611469996,339.2837198999987,54114.58539744 2025-11-24,17:50:56.000,328,11090537,-795,0,1764006655,13253.858615679994,339.4247025000004,54114.58539744 2025-11-24,17:50:57.000,328,11090517,-795,0,1764006656,13254.437938340001,339.66437292000046,54114.48059064001 2025-11-24,17:50:58.000,328,11090521,-795,0,1764006657,13255.044206239989,339.9533872500033,54113.91463392 2025-11-24,17:50:59.000,328,11090521,-795,0,1764006658,13255.866036059997,340.3481385300038,54113.99149224 2025-11-24,17:51:00.000,328,11090532,-795,0,1764006659,13256.69460219,340.7922337199998,54113.97751800001 2025-11-24,17:51:01.000,328,11090544,-795,0,1764006660,13257.758939169995,341.34206586000073,54114.33386112001 2025-11-24,17:51:02.000,328,11090544,-795,0,1764006661,13258.641395779989,341.92714364999847,54114.48059064001 2025-11-24,17:51:03.000,328,11090507,-795,0,1764006662,13259.584479179997,342.5404179600009,54114.4666164 2025-11-24,17:51:04.000,328,11090521,-795,0,1764006663,13260.22442862999,343.2030361799989,54114.291938400005 2025-11-24,17:51:05.000,328,11090525,-795,0,1764006664,13260.904795939998,343.8868017900022,54114.124247520005 2025-11-24,17:51:06.000,328,11090529,-795,0,1764006665,13261.416755499995,344.6128621800017,54114.21508008001 2025-11-24,17:51:07.000,328,11090554,-795,0,1764006666,13261.719889449996,345.27548039999965,54114.26398992001 2025-11-24,17:51:08.000,328,11090559,-795,0,1764006667,13261.780516239996,345.8746564500034,54114.38277096001 2025-11-24,17:51:09.000,328,11090523,-795,0,1764006668,13261.834406720001,346.5443238000007,54114.59937168001 2025-11-24,17:51:10.000,328,11090529,-795,0,1764006669,13261.787252549992,347.0871068100023,54114.73911408001 2025-11-24,17:51:11.000,328,11090524,-795,0,1764006670,13261.53127277,347.55234939000366,54114.73911408001 2025-11-24,17:51:12.000,328,11090525,-795,0,1764006671,13261.174248339994,347.8272654600005,54114.5364876 2025-11-24,17:51:13.000,328,11090445,-795,0,1764006672,13260.850905459993,348.003493709999,54114.18713160001 2025-11-24,17:51:14.000,328,11090526,-795,0,1764006673,13260.655552470002,348.222016740001,54114.2570028 2025-11-24,17:51:15.000,328,11090504,-795,0,1764006674,13260.514089960001,348.35595021000336,54114.459629280005 2025-11-24,17:51:16.000,328,11090547,-795,0,1764006675,13260.460199479996,348.48988367999846,54114.627320160005 2025-11-24,17:51:17.000,328,11090521,-795,0,1764006676,13260.426517929991,348.53922759000125,54114.51552624 2025-11-24,17:51:18.000,328,11090551,-795,0,1764006677,13260.527562579991,348.5462767200006,54114.27097704 2025-11-24,17:51:19.000,328,11090523,-795,0,1764006678,13260.702706639997,348.6449645399989,54114.43866792 2025-11-24,17:51:20.000,328,11090506,-795,0,1764006679,13260.904795939998,348.57447323999804,54114.06835056001 2025-11-24,17:51:21.000,328,11090548,-795,0,1764006680,13261.127094169999,348.57447323999804,54114.0124536 2025-11-24,17:51:22.000,328,11090525,-795,0,1764006681,13261.32244715999,348.4969328099978,54113.9425824 2025-11-24,17:51:23.000,328,11090571,-795,0,1764006682,13261.45043705,348.3136554299999,54114.075337680006 2025-11-24,17:51:24.000,328,11090539,-795,0,1764006683,13261.396546569995,348.003493709999,54113.907646800006 2025-11-24,17:51:25.000,328,11090576,-795,0,1764006684,13261.57169063,347.6439880800026,54113.97053088 2025-11-24,17:51:26.000,328,11090516,-795,0,1764006685,13261.517800149995,347.14349985000445,54113.80284 2025-11-24,17:51:27.000,328,11090542,-795,0,1764006686,13261.36960133,346.55137293000007,54113.22989616001 2025-11-24,17:51:28.000,328,11090508,-795,0,1764006687,13261.187720959999,345.83236166999995,54112.77573336001 2025-11-24,17:51:29.000,328,11090483,-795,0,1764006688,13261.248347749999,345.1485960600039,54112.62201672 2025-11-24,17:51:30.000,328,11090517,-795,0,1764006689,13261.26855668,344.2956513300014,54112.67092656 2025-11-24,17:51:31.000,328,11090537,-795,0,1764006690,13261.416755499995,343.477952250003,54112.496248560004 2025-11-24,17:51:32.000,328,11090528,-795,0,1764006691,13261.699680519996,342.60386013000243,54112.2656736 2025-11-24,17:51:33.000,328,11090550,-795,0,1764006692,13262.110595429993,341.786161050004,54111.846446400006 2025-11-24,17:51:34.000,328,11090515,-795,0,1764006693,13262.71012702,340.9543637099996,54111.31542528001 2025-11-24,17:51:35.000,328,11090585,-795,0,1764006694,13263.606056249999,340.2846963600023,54111.175682880006 2025-11-24,17:51:36.000,328,11090518,-795,0,1764006695,13264.468303929993,339.71371683000325,54110.9031852 2025-11-24,17:51:37.000,328,11090572,-795,0,1764006696,13265.350760540001,339.25552338000125,54111.01497912 2025-11-24,17:51:38.000,328,11090540,-795,0,1764006697,13266.2668987,338.7056912400003,54110.58177768 2025-11-24,17:51:39.000,328,11090546,-795,0,1764006698,13267.304290439999,338.25454691999767,54110.51190648 2025-11-24,17:51:40.000,328,11090569,-795,0,1764006699,13268.382100039998,337.817500860001,54110.40709968001 2025-11-24,17:51:41.000,328,11090531,-795,0,1764006700,13269.412755470003,337.3099635000035,54110.17652472 2025-11-24,17:51:42.000,328,11090508,-795,0,1764006701,13270.315421009996,336.78832788,54110.05774368 2025-11-24,17:51:43.000,328,11090541,-795,0,1764006702,13271.14398714,336.25259399999777,54110.04376944001 2025-11-24,17:51:44.000,328,11090534,-795,0,1764006703,13271.750255040002,335.66046708000067,54110.17652472 2025-11-24,17:51:45.000,328,11090516,-795,0,1764006704,13272.228533049994,335.0330945099995,54110.029795200004 2025-11-24,17:51:46.000,328,11090552,-795,0,1764006705,13272.706811060001,334.4409675900024,54110.2743444 2025-11-24,17:51:47.000,328,11090561,-795,0,1764006706,13272.962790839993,333.8840863200021,54110.40709968001 2025-11-24,17:51:48.000,328,11090513,-795,0,1764006707,13272.888691430002,333.404745480002,54110.03678232 2025-11-24,17:51:49.000,328,11090554,-795,0,1764006708,13272.929109290002,333.0311415899996,54110.148576240004 2025-11-24,17:51:50.000,328,11090579,-795,0,1764006709,13272.767437850001,332.6998324800006,54110.337228480006 2025-11-24,17:51:51.000,328,11090553,-795,0,1764006710,13272.51819437999,332.48130944999866,54110.57479056001 2025-11-24,17:51:52.000,328,11090549,-795,0,1764006711,13272.22179674,332.34737598000356,54110.700558720004 2025-11-24,17:51:53.000,328,11090519,-795,0,1764006712,13271.925399099993,332.248688159998,54110.658636 2025-11-24,17:51:54.000,328,11090547,-795,0,1764006713,13271.655946699997,332.1640985999984,54110.658636 2025-11-24,17:51:55.000,328,11090570,-795,0,1764006714,13271.420175849991,332.1147546900029,54110.74946856 2025-11-24,17:51:56.000,328,11090533,-795,0,1764006715,13271.23829547999,331.9949194799992,54110.45600952001 2025-11-24,17:51:57.000,328,11090542,-795,0,1764006716,13271.12377821,331.77639645000454,54110.40709968001 2025-11-24,17:51:58.000,328,11090520,-795,0,1764006717,13271.009260939994,331.4380382099989,54110.24639592 2025-11-24,17:51:59.000,328,11090545,-795,0,1764006718,13271.170932379995,331.3041047400038,54110.5188936 2025-11-24,17:52:00.000,328,11090485,-795,0,1764006719,13271.393230609996,331.02213954000035,54110.5887648 2025-11-24,17:52:01.000,328,11090526,-795,0,1764006720,13271.709837180002,330.69083043000137,54110.553829200006 2025-11-24,17:52:02.000,328,11090500,-795,0,1764006721,13272.100543159999,330.38066871000046,54110.42806104001 2025-11-24,17:52:03.000,328,11090504,-795,0,1764006722,13272.632711649996,330.0423104700021,54109.813194480004 2025-11-24,17:52:04.000,328,11090528,-795,0,1764006723,13273.37370574999,329.8308365699995,54109.7503104 2025-11-24,17:52:05.000,328,11090569,-795,0,1764006724,13274.303316529993,329.6687065799997,54109.82716872001 2025-11-24,17:52:06.000,328,11090509,-795,0,1764006725,13275.192509449997,329.5700187600014,54110.10665352 2025-11-24,17:52:07.000,328,11090550,-795,0,1764006726,13276.189483329996,329.4713309400031,54110.07171792001 2025-11-24,17:52:08.000,328,11090455,-795,0,1764006727,13276.943950049994,329.3867413800035,54109.6804392 2025-11-24,17:52:09.000,328,11090544,-795,0,1764006728,13278.008287029988,329.4219870300003,54109.96691112 2025-11-24,17:52:10.000,328,11090523,-795,0,1764006729,13278.884007330002,329.4219870300003,54109.79223312 2025-11-24,17:52:11.000,328,11090530,-795,0,1764006730,13279.79340917999,329.5206748499986,54109.99485960001 2025-11-24,17:52:12.000,328,11090519,-795,0,1764006731,13280.493985419998,329.61231354000483,54110.197486080004 2025-11-24,17:52:13.000,328,11090549,-795,0,1764006732,13281.127198559996,329.72509962000186,54110.74248144001 2025-11-24,17:52:14.000,328,11090519,-795,0,1764006733,13281.666103359988,329.8378856999989,54110.95209504 2025-11-24,17:52:15.000,328,11090539,-795,0,1764006734,13282.184799229995,329.97181917000125,54111.4272192 2025-11-24,17:52:16.000,328,11090538,-795,0,1764006735,13282.494669489992,330.07050698999956,54111.69971688001 2025-11-24,17:52:17.000,328,11090538,-795,0,1764006736,13282.824748679988,330.11985090000235,54111.727665360006 2025-11-24,17:52:18.000,328,11090537,-795,0,1764006737,13283.033574289999,330.15509654999914,54111.80452368 2025-11-24,17:52:19.000,328,11090521,-795,0,1764006738,13283.323235619995,330.2537843700047,54112.328557680004 2025-11-24,17:52:20.000,328,11090525,-795,0,1764006739,13283.572479089991,330.3242756699983,54113.118102240005 2025-11-24,17:52:21.000,328,11090553,-795,0,1764006740,13283.761095770002,330.31722653999896,54113.66309760001 2025-11-24,17:52:22.000,328,11090527,-795,0,1764006741,13283.821722560002,330.38066871000046,54114.005466480005 2025-11-24,17:52:23.000,328,11090525,-795,0,1764006742,13283.922767210002,330.4229634900039,54114.35482248001 2025-11-24,17:52:24.000,328,11090511,-795,0,1764006743,13283.808249939997,330.43001262000325,54114.41770656 2025-11-24,17:52:25.000,328,11090516,-795,0,1764006744,13283.754359459992,330.5075530500035,54114.76706256001 2025-11-24,17:52:26.000,328,11090569,-795,0,1764006745,13283.606160639996,330.5709952199977,54115.249173840006 2025-11-24,17:52:27.000,328,11090511,-795,0,1764006746,13283.43101657999,330.62738825999986,54115.82211768001 2025-11-24,17:52:28.000,328,11090528,-795,0,1764006747,13283.040310599994,330.74017434000416,54116.2133964 2025-11-24,17:52:29.000,328,11090505,-795,0,1764006748,13282.824748679988,330.82476390000375,54116.82826296001 2025-11-24,17:52:30.000,328,11090532,-795,0,1764006749,13282.407097459996,330.8811569399986,54117.35229696001 2025-11-24,17:52:31.000,328,11090538,-795,0,1764006750,13281.841247419994,331.04328692999843,54117.80645976001 2025-11-24,17:52:32.000,328,11090466,-795,0,1764006751,13281.0194176,331.2477117000017,54117.932227920006 2025-11-24,17:52:33.000,328,11090533,-795,0,1764006752,13280.056125269992,331.5508242900032,54118.25363544 2025-11-24,17:52:34.000,328,11090488,-795,0,1764006753,13278.998524599992,331.91032991999964,54118.75670808 2025-11-24,17:52:35.000,328,11090516,-795,0,1764006754,13277.913978689998,332.3544251100029,54119.539265520005 2025-11-24,17:52:36.000,328,11090524,-795,0,1764006755,13276.607134550002,332.90425725000387,54119.93753136001 2025-11-24,17:52:37.000,328,11090530,-795,0,1764006756,13275.286817790002,333.5386789500044,54120.20304192001 2025-11-24,17:52:38.000,328,11090522,-795,0,1764006757,13273.912610549996,334.12375674000214,54120.3357972 2025-11-24,17:52:39.000,328,11090519,-795,0,1764006758,13272.700074749991,334.6242449700003,54120.36374568 2025-11-24,17:52:40.000,328,11090503,-795,0,1764006759,13271.36628537,334.96260320999863,54120.68515320001 2025-11-24,17:52:41.000,328,11090514,-795,0,1764006760,13270.234585289996,335.27276492999954,54120.72707592 2025-11-24,17:52:42.000,328,11090543,-795,0,1764006761,13269.257820339997,335.5758775200011,54121.265084160004 2025-11-24,17:52:43.000,328,11090533,-795,0,1764006762,13268.368627419994,335.7168601200028,54121.27905840001 2025-11-24,17:52:44.000,328,11090524,-795,0,1764006763,13267.58047914999,335.7732531599977,54121.30700688001 2025-11-24,17:52:45.000,328,11090560,-795,0,1764006764,13267.122410069998,335.76620402999833,54121.52360760001 2025-11-24,17:52:46.000,328,11090518,-795,0,1764006765,13266.570032650001,335.66751621000003,54121.048483440005 2025-11-24,17:52:47.000,328,11090527,-795,0,1764006766,13266.111963569994,335.58292665000045,54121.20918720001 2025-11-24,17:52:48.000,328,11090567,-795,0,1764006767,13265.586531389992,335.4137475300013,54121.02053496001 2025-11-24,17:52:49.000,328,11090509,-795,0,1764006768,13265.24297957999,335.31505971000297,54121.47469776001 2025-11-24,17:52:50.000,328,11090451,-795,0,1764006769,13264.744492639998,335.12473319999845,54121.53758184 2025-11-24,17:52:51.000,328,11090552,-795,0,1764006770,13264.232533080001,334.96260320999863,54121.68431136 2025-11-24,17:52:52.000,328,11090528,-795,0,1764006771,13263.592583629994,334.8004732199988,54121.69129848001 2025-11-24,17:52:53.000,328,11090513,-795,0,1764006772,13262.918952629996,334.5396554100007,54121.39783944 2025-11-24,17:52:54.000,328,11090513,-795,0,1764006773,13262.272266869993,334.26473934000387,54121.27905840001 2025-11-24,17:52:55.000,328,11090522,-795,0,1764006774,13261.740098379996,334.0603145700006,54121.432775040004 2025-11-24,17:52:56.000,328,11090482,-795,0,1764006775,13261.113621549994,333.84179153999867,54121.670337120006 2025-11-24,17:52:57.000,328,11090521,-795,0,1764006776,13260.41304531,333.5880228599999,54121.61444016001 2025-11-24,17:52:58.000,328,11090546,-795,0,1764006777,13259.658578590002,333.32015592000243,54121.383865200005 2025-11-24,17:52:59.000,328,11090511,-795,0,1764006778,13259.1937732,333.10868201999983,54121.47469776001 2025-11-24,17:53:00.000,328,11090488,-795,0,1764006779,13258.708758879999,332.8972081200045,54121.46771064 2025-11-24,17:53:01.000,328,11090533,-795,0,1764006780,13258.156381460001,332.6716359600032,54121.27905840001 2025-11-24,17:53:02.000,328,11090482,-795,0,1764006781,13257.718521309995,332.5236042300021,54121.32098112 2025-11-24,17:53:03.000,328,11090525,-795,0,1764006782,13257.233506989993,332.4108181499978,54121.432775040004 2025-11-24,17:53:04.000,328,11090508,-795,0,1764006783,13256.782174219996,332.30508120000013,54121.59347880001 2025-11-24,17:53:05.000,328,11090561,-795,0,1764006784,13256.303896209989,332.18524599000375,54121.453736400006 2025-11-24,17:53:06.000,328,11090517,-795,0,1764006785,13255.866036059997,332.08655816999817,54121.74719544 2025-11-24,17:53:07.000,328,11090560,-795,0,1764006786,13255.41470329,332.00901773999794,54121.8729636 2025-11-24,17:53:08.000,328,11090554,-795,0,1764006787,13254.902743729988,331.91032991999964,54121.43976216 2025-11-24,17:53:09.000,328,11090529,-795,0,1764006788,13254.552455609992,331.82574036000005,54121.67732424 2025-11-24,17:53:10.000,328,11090537,-795,0,1764006789,13254.141540699995,331.7834455800039,54121.817066640004 2025-11-24,17:53:11.000,328,11090497,-795,0,1764006790,13253.717153169993,331.7693473199979,54122.0825772 2025-11-24,17:53:12.000,328,11090481,-795,0,1764006791,13253.211929919991,331.72705254000175,54122.012706 2025-11-24,17:53:13.000,328,11090535,-795,0,1764006792,13252.571980469998,331.72705254000175,54121.86597648 2025-11-24,17:53:14.000,328,11090466,-795,0,1764006793,13252.060020910001,331.804592970002,54121.92187344 2025-11-24,17:53:15.000,328,11090514,-795,0,1764006794,13251.50764348999,331.7975438400026,54121.72623408 2025-11-24,17:53:16.000,328,11090517,-795,0,1764006795,13250.928320829997,331.9455755700037,54121.71225984001 2025-11-24,17:53:17.000,328,11090554,-795,0,1764006796,13250.28837137999,332.13590208000096,54121.60745304 2025-11-24,17:53:18.000,328,11090555,-795,0,1764006797,13249.695576099992,332.28393381000205,54121.6284144 2025-11-24,17:53:19.000,328,11090528,-795,0,1764006798,13249.33855167,332.56589900999825,54121.90091208 2025-11-24,17:53:20.000,328,11090445,-795,0,1764006799,13248.947845689989,332.84081508000236,54121.82405376 2025-11-24,17:53:21.000,328,11090507,-795,0,1764006800,13248.570612329997,333.12278027999855,54121.77514392 2025-11-24,17:53:22.000,328,11090545,-795,0,1764006801,13248.206851589995,333.33425418000115,54121.383865200005 2025-11-24,17:53:23.000,328,11090523,-795,0,1764006802,13247.748782509989,333.58097373000055,54121.1043804 2025-11-24,17:53:24.000,328,11090529,-795,0,1764006803,13247.391758079997,333.89113545000146,54121.1043804 2025-11-24,17:53:25.000,328,11090539,-795,0,1764006804,13247.02126103,334.15900238999893,54121.39783944 2025-11-24,17:53:26.000,328,11090489,-795,0,1764006805,13246.617082429999,334.39867280999897,54121.41181368 2025-11-24,17:53:27.000,328,11090535,-795,0,1764006806,13245.997341909992,334.6524414899977,54121.27207128 2025-11-24,17:53:28.000,328,11090556,-795,0,1764006807,13245.148566849988,334.75817844000267,54120.73406304001 2025-11-24,17:53:29.000,328,11090547,-795,0,1764006808,13244.46146323,334.96260320999863,54120.46855248001 2025-11-24,17:53:30.000,328,11090497,-795,0,1764006809,13243.639633409992,335.0330945099995,54120.3357972 2025-11-24,17:53:31.000,328,11090513,-795,0,1764006810,13242.885166689994,335.0471927699982,54120.23797752 2025-11-24,17:53:32.000,328,11090497,-795,0,1764006811,13242.12396366,335.10358581000037,54120.39169416 2025-11-24,17:53:33.000,328,11090526,-795,0,1764006812,13241.510959449988,335.1458805900038,54120.11919648 2025-11-24,17:53:34.000,328,11090516,-795,0,1764006813,13240.98552727,335.2022736299987,54119.874647280005 2025-11-24,17:53:35.000,328,11090535,-795,0,1764006814,13240.67565700999,335.33620710000105,54119.8117632 2025-11-24,17:53:36.000,328,11090459,-795,0,1764006815,13240.338841509998,335.4701405700034,54119.14099968 2025-11-24,17:53:37.000,328,11090487,-795,0,1764006816,13240.109806970002,335.7873514200037,54118.88946336001 2025-11-24,17:53:38.000,328,11090499,-795,0,1764006817,13239.76625516,336.13980792000075,54118.50517176001 2025-11-24,17:53:39.000,328,11090528,-795,0,1764006818,13239.550693239995,336.68259093000233,54118.64491416001 2025-11-24,17:53:40.000,328,11090535,-795,0,1764006819,13239.207141429993,337.19012828999985,54118.52613312001 2025-11-24,17:53:41.000,328,11090507,-795,0,1764006820,13238.836644379997,337.69766565000464,54118.56805584 2025-11-24,17:53:42.000,328,11090512,-795,0,1764006821,13238.29773957999,338.1770064900047,54118.35145512 2025-11-24,17:53:43.000,328,11090533,-795,0,1764006822,13237.624108579992,338.6845438500022,54118.00908624 2025-11-24,17:53:44.000,328,11090467,-795,0,1764006823,13236.748388279993,339.0863442600021,54117.4361424 2025-11-24,17:53:45.000,328,11090519,-795,0,1764006824,13235.96697632,339.48814467000193,54117.26845152 2025-11-24,17:53:46.000,328,11090543,-795,0,1764006825,13235.239454839997,339.8687976900037,54117.37325832001 2025-11-24,17:53:47.000,328,11090544,-795,0,1764006826,13234.612978009995,340.0873207199984,54117.00992808 2025-11-24,17:53:48.000,328,11090541,-795,0,1764006827,13234.053864280002,340.3340402699978,54116.79332736 2025-11-24,17:53:49.000,328,11090531,-795,0,1764006828,13233.838302359996,340.4750228699995,54116.61166224001 2025-11-24,17:53:50.000,328,11090567,-795,0,1764006829,13233.932610700002,340.5948580800032,54116.39506152001 2025-11-24,17:53:51.000,328,11090519,-795,0,1764006830,13234.181854169998,340.6089563400019,54115.82211768001 2025-11-24,17:53:52.000,328,11090521,-795,0,1764006831,13234.62645063,340.5948580800032,54115.43782608001 2025-11-24,17:53:53.000,328,11090547,-795,0,1764006832,13235.118201259997,340.4961702600049,54115.01859888 2025-11-24,17:53:54.000,328,11090491,-795,0,1764006833,13235.731205469994,340.3763350500012,54114.90680496001 2025-11-24,17:53:55.000,328,11090480,-795,0,1764006834,13236.290319200001,340.2283033200001,54114.40373232001 2025-11-24,17:53:56.000,328,11090554,-795,0,1764006835,13237.08520378,340.0661733300003,54114.45264216001 2025-11-24,17:53:57.000,328,11090521,-795,0,1764006836,13237.657790129997,339.74896248000005,54114.20809296 2025-11-24,17:53:58.000,328,11090542,-795,0,1764006837,13237.987869319993,339.4106042400017,54113.29976736 2025-11-24,17:53:59.000,328,11090532,-795,0,1764006838,13238.35836636999,339.1497864300036,54113.25784464001 2025-11-24,17:54:00.000,328,11090463,-795,0,1764006839,13238.58740091,338.7761825400012,54112.97835984 2025-11-24,17:54:01.000,328,11090512,-795,0,1764006840,13238.668236630001,338.3109399599998,54113.069192400006 2025-11-24,17:54:02.000,328,11090556,-795,0,1764006841,13238.688445560001,337.8386482499991,54112.81765608 2025-11-24,17:54:03.000,328,11090497,-795,0,1764006842,13238.641291389991,337.31701263000286,54112.42637736 2025-11-24,17:54:04.000,328,11090566,-795,0,1764006843,13238.715390799996,336.8376717900028,54112.1958024 2025-11-24,17:54:05.000,328,11090507,-795,0,1764006844,13238.978106889997,336.2314466099997,54111.80452368 2025-11-24,17:54:06.000,328,11090494,-795,0,1764006845,13239.267768219994,335.759154899999,54111.54600024 2025-11-24,17:54:07.000,328,11090566,-795,0,1764006846,13239.57763847999,335.3644036199985,54111.28048968 2025-11-24,17:54:08.000,328,11090535,-795,0,1764006847,13239.914453979996,335.10358581000037,54111.02895336001 2025-11-24,17:54:09.000,328,11090531,-795,0,1764006848,13240.419677229998,335.0119471200014,54111.056901840006 2025-11-24,17:54:10.000,328,11090462,-795,0,1764006849,13240.90469155,335.05424190000485,54110.85427536 2025-11-24,17:54:11.000,328,11090476,-795,0,1764006850,13241.241507049992,335.2445684100021,54110.532867840004 2025-11-24,17:54:12.000,328,11090565,-795,0,1764006851,13241.679367199999,335.66751621000003,54110.40709968001 2025-11-24,17:54:13.000,328,11090561,-755,0,1764006852,13241.867983879994,336.22439748000033,54110.40709968001 2025-11-24,17:54:14.000,328,11090546,-795,0,1764006853,13241.91513804999,336.90816309000365,54110.30928000001 2025-11-24,17:54:15.000,328,11090548,-795,0,1764006854,13241.75346660999,337.7540586899995,54110.47697088001 2025-11-24,17:54:16.000,328,11090477,-795,0,1764006855,13241.585058859993,338.64929819999816,54110.58177768 2025-11-24,17:54:17.000,328,11090549,-795,0,1764006856,13241.275188599997,339.51634118999937,54110.5887648 2025-11-24,17:54:18.000,328,11090524,-795,0,1764006857,13240.82385583,340.4397772200027,54110.386138320006 2025-11-24,17:54:19.000,328,11090504,-795,0,1764006858,13240.547667119994,341.2504271700018,54110.18351184 2025-11-24,17:54:20.000,328,11090505,-795,0,1764006859,13240.156961139997,342.0046840799987,54110.04376944001 2025-11-24,17:54:21.000,328,11090512,-795,0,1764006860,13240.055916489997,342.5404179600009,54110.23242168 2025-11-24,17:54:22.000,328,11090545,-795,0,1764006861,13239.961608149992,343.0409061899991,54110.49094512 2025-11-24,17:54:23.000,328,11090497,-795,0,1764006862,13240.008762320002,343.25942922000104,54110.40011256 2025-11-24,17:54:24.000,328,11090498,-795,0,1764006863,13240.103070659992,343.4497557299983,54110.02280808001 2025-11-24,17:54:25.000,328,11090456,-795,0,1764006864,13240.493776639989,343.3440187800006,54109.90402704001 2025-11-24,17:54:26.000,328,11090532,-795,0,1764006865,13240.92490048,343.2171344400049,54109.5756324 2025-11-24,17:54:27.000,328,11090515,-795,0,1764006866,13241.457068969998,342.84353055000247,54109.28916048 2025-11-24,17:54:28.000,328,11090525,-795,0,1764006867,13241.89492911999,342.40648448999855,54108.73019088001 2025-11-24,17:54:29.000,328,11090566,-795,0,1764006868,13242.548351190002,342.0328806000034,54108.911856 2025-11-24,17:54:30.000,328,11090522,-795,0,1764006869,13243.289345289995,341.56763802000205,54108.84897192001 2025-11-24,17:54:31.000,328,11090523,-795,0,1764006870,13244.010130459988,341.09534631000133,54108.639358320004 2025-11-24,17:54:32.000,328,11090500,-795,0,1764006871,13244.791542419996,340.73584067999764,54108.40878336 2025-11-24,17:54:33.000,328,11090505,-795,0,1764006872,13245.49211865999,340.3622367900025,54107.870775120005 2025-11-24,17:54:34.000,328,11090463,-795,0,1764006873,13246.361102649993,340.1155172400031,54107.465522160004 2025-11-24,17:54:35.000,328,11090541,-795,0,1764006874,13247.263768190001,339.99568202999944,54107.4445608 2025-11-24,17:54:36.000,328,11090503,-795,0,1764006875,13248.21358789999,340.0520750700016,54107.416612320005 2025-11-24,17:54:37.000,328,11090532,-795,0,1764006876,13249.12972605999,340.15781201999926,54107.43757368001 2025-11-24,17:54:38.000,328,11090546,-795,0,1764006877,13250.039127909993,340.3269911399984,54107.15808888 2025-11-24,17:54:39.000,328,11090479,-795,0,1764006878,13251.103464890002,340.5878089500038,54107.130140400004 2025-11-24,17:54:40.000,328,11090453,-795,0,1764006879,13252.080229840001,340.91206893000344,54107.21398584 2025-11-24,17:54:41.000,328,11090537,-795,0,1764006880,13253.023313239995,341.1446902200041,54106.864629840005 2025-11-24,17:54:42.000,328,11090526,-795,0,1764006881,13253.804725199989,341.41960629000096,54106.87860408 2025-11-24,17:54:43.000,328,11090530,-795,0,1764006882,13254.41772941,341.6099327999982,54106.78777152001 2025-11-24,17:54:44.000,328,11090589,-795,0,1764006883,13254.990315759998,341.77911192000465,54107.19302448001 2025-11-24,17:54:45.000,328,11090542,-795,0,1764006884,13255.57637473,341.9200945199991,54107.38866384001 2025-11-24,17:54:46.000,328,11090529,-795,0,1764006885,13256.007498569998,342.0469788600021,54107.47949640001 2025-11-24,17:54:47.000,328,11090565,-795,0,1764006886,13256.42514978999,342.15976493999915,54107.5493676 2025-11-24,17:54:48.000,328,11090533,-595,0,1764006887,13256.69460219,342.2161579800013,54106.983410880006 2025-11-24,17:54:49.000,328,11090529,-795,0,1764006888,13257.267188539998,342.5474670900003,54107.31180552001 2025-11-24,17:54:50.000,328,11090515,-795,0,1764006889,13257.95429216,342.8223831600044,54107.52840624001 2025-11-24,17:54:51.000,328,11090521,-795,0,1764006890,13258.688549949999,343.25942922000104,54108.05244024 2025-11-24,17:54:52.000,328,11090559,-795,0,1764006891,13259.429544049992,343.73172093000176,54108.213144 2025-11-24,17:54:53.000,328,11090532,-795,0,1764006892,13260.22442862999,344.2604056800046,54108.29698944001 2025-11-24,17:54:54.000,328,11090559,-795,0,1764006893,13261.167512029999,344.838434340003,54108.55551288 2025-11-24,17:54:55.000,328,11090530,-795,0,1764006894,13262.171222219993,345.3671190899986,54108.56250000001 2025-11-24,17:54:56.000,328,11090502,-795,0,1764006895,13263.154723480002,345.9099021000002,54108.737178 2025-11-24,17:54:57.000,328,11090508,-795,0,1764006896,13264.151697360001,346.37514468000154,54108.8419848 2025-11-24,17:54:58.000,328,11090545,-795,0,1764006897,13265.155407549995,346.8121907399982,54109.31710896 2025-11-24,17:54:59.000,328,11090551,-795,0,1764006898,13266.09849094999,347.1857946300006,54109.56864528001 2025-11-24,17:55:00.000,328,11090523,-795,0,1764006899,13266.987683869993,347.4607107000047,54109.86909144 2025-11-24,17:55:01.000,328,11090509,-795,0,1764006900,13267.849931550001,347.65103721000196,54110.218447440006 2025-11-24,17:55:02.000,328,11090544,-795,0,1764006901,13268.483144689999,347.71447938000347,54110.28831864001 2025-11-24,17:55:03.000,328,11090512,-795,0,1764006902,13269.028785800001,347.7285776400022,54110.365176960004 2025-11-24,17:55:04.000,328,11090541,-795,0,1764006903,13269.372337610002,347.7215285100028,54110.30928000001 2025-11-24,17:55:05.000,328,11090508,-795,0,1764006904,13269.75630727999,347.70038112000475,54110.79139128001 2025-11-24,17:55:06.000,328,11090536,-795,0,1764006905,13270.06617754,347.68628285999876,54111.16170864 2025-11-24,17:55:07.000,328,11090534,-795,0,1764006906,13270.322157319992,347.6580863400013,54111.29446392001 2025-11-24,17:55:08.000,328,11090569,-795,0,1764006907,13270.490565070002,347.58759504000045,54111.25952832 2025-11-24,17:55:09.000,328,11090526,-795,0,1764006908,13270.867798429994,347.6651354700007,54111.54600024 2025-11-24,17:55:10.000,328,11090531,-795,0,1764006909,13271.251768099995,347.6580863400013,54111.42023208 2025-11-24,17:55:11.000,328,11090513,-795,0,1764006910,13271.629001460002,347.7215285100028,54111.55298736001 2025-11-24,17:55:12.000,328,11090513,-795,0,1764006911,13272.053388989989,347.83431458999985,54111.66478128 2025-11-24,17:55:13.000,328,11090531,-795,0,1764006912,13272.55861223999,347.9893954500003,54111.81849792001 2025-11-24,17:55:14.000,328,11090502,-795,0,1764006913,13273.252452169989,348.13037805000204,54112.0211244 2025-11-24,17:55:15.000,328,11090524,-795,0,1764006914,13273.986709960001,348.44053977000294,54112.2656736 2025-11-24,17:55:16.000,328,11090536,-795,0,1764006915,13274.66034096,348.6731610600036,54112.44035160001 2025-11-24,17:55:17.000,328,11090532,-795,0,1764006916,13275.205982070001,348.9762736499979,54111.97920168 2025-11-24,17:55:18.000,328,11090521,-795,0,1764006917,13275.92003093,349.2088949399986,54112.31458344 2025-11-24,17:55:19.000,328,11090542,-795,0,1764006918,13276.593661929997,349.6600392600012,54112.67092656 2025-11-24,17:55:20.000,328,11090488,-795,0,1764006919,13277.085412559994,350.02659402000427,54113.22290904 2025-11-24,17:55:21.000,328,11090535,-795,0,1764006920,13277.543481640001,350.39314878000005,54113.46745824 2025-11-24,17:55:22.000,328,11090546,-795,0,1764006921,13277.988078099988,350.71740875999967,54113.718994560004 2025-11-24,17:55:23.000,328,11090563,-795,0,1764006922,13278.284475739994,351.06281613000465,54113.86572408 2025-11-24,17:55:24.000,328,11090511,-795,0,1764006923,13278.567400759996,351.27429003,54113.886685440004 2025-11-24,17:55:25.000,328,11090518,-795,0,1764006924,13278.884007330002,351.45756740999786,54114.37578384 2025-11-24,17:55:26.000,328,11090497,-795,0,1764006925,13279.005260910002,351.47166567000386,54114.725139840004 2025-11-24,17:55:27.000,328,11090519,-795,0,1764006926,13279.072624009998,351.4646165400045,54115.38891624001 2025-11-24,17:55:28.000,328,11090549,-795,0,1764006927,13278.884007330002,351.2037987299991,54115.346993520005 2025-11-24,17:55:29.000,328,11090548,-795,0,1764006928,13278.863798400002,350.9782265699978,54115.72429800001 2025-11-24,17:55:30.000,328,11090524,-795,0,1764006929,13278.715599579991,350.52003312000306,54115.94788584 2025-11-24,17:55:31.000,328,11090536,-795,0,1764006930,13278.62129124,350.04774141000235,54116.12955096001 2025-11-24,17:55:32.000,328,11090501,-795,0,1764006931,13278.45288348999,349.44151622999925,54116.24833200001 2025-11-24,17:55:33.000,328,11090498,-795,0,1764006932,13278.324893599995,348.7718488800019,54116.45095848 2025-11-24,17:55:34.000,328,11090550,-795,0,1764006933,13278.062177509993,348.1021815300046,54116.66057208001 2025-11-24,17:55:35.000,328,11090496,-795,0,1764006934,13277.806197730002,347.53825112999766,54116.807301600005 2025-11-24,17:55:36.000,328,11090502,-795,0,1764006935,13277.604108430001,346.9602224699993,54117.023902320005 2025-11-24,17:55:37.000,328,11090526,-795,0,1764006936,13277.3818102,346.4949798899979,54117.072812160004 2025-11-24,17:55:38.000,328,11090528,-795,0,1764006937,13277.105621489995,345.99449165999977,54117.11473488001 2025-11-24,17:55:39.000,328,11090498,-795,0,1764006938,13277.024785769994,345.7125264600036,54116.8422372 2025-11-24,17:55:40.000,328,11090578,-795,0,1764006939,13276.890059569989,345.4799051700029,54116.96101824 2025-11-24,17:55:41.000,328,11090536,-795,0,1764006940,13276.748597059988,345.3671190899986,54116.96800536001 2025-11-24,17:55:42.000,328,11090505,-795,0,1764006941,13276.661025029993,345.3671190899986,54117.33133560001 2025-11-24,17:55:43.000,328,11090554,-795,0,1764006942,13276.593661929997,345.40236474000267,54117.27543864 2025-11-24,17:55:44.000,328,11090523,-795,0,1764006943,13276.586925620002,345.43761038999946,54117.3662712 2025-11-24,17:55:45.000,328,11090530,-795,0,1764006944,13276.533035139997,345.63498603000335,54117.4361424 2025-11-24,17:55:46.000,328,11090526,-795,0,1764006945,13276.512826209997,345.76891949999845,54117.18460608001 2025-11-24,17:55:47.000,328,11090507,-795,0,1764006946,13276.357891079992,346.02973731000384,54117.07979928 2025-11-24,17:55:48.000,328,11090512,-795,0,1764006947,13276.169274399996,346.2694077300039,54117.08678640001 2025-11-24,17:55:49.000,328,11090526,-795,0,1764006948,13276.1019113,346.65710987999773,54117.67370448 2025-11-24,17:55:50.000,328,11090540,-795,0,1764006949,13276.027811889995,346.98136986000463,54117.77152416 2025-11-24,17:55:51.000,328,11090550,-795,0,1764006950,13276.007602959995,347.3338263600017,54117.96716352 2025-11-24,17:55:52.000,328,11090540,-795,0,1764006951,13275.83245889999,347.63693895000324,54118.09293168001 2025-11-24,17:55:53.000,328,11090557,-795,0,1764006952,13275.589951739988,347.9400515400048,54117.813446880005 2025-11-24,17:55:54.000,328,11090532,-795,0,1764006953,13275.219454689992,348.2149676100016,54117.876330959996 2025-11-24,17:55:55.000,328,11090566,-795,0,1764006954,13274.848957639995,348.50398194000445,54118.0649832 2025-11-24,17:55:56.000,328,11090540,-795,0,1764006955,13274.330261769988,348.7577506200032,54118.435300560006 2025-11-24,17:55:57.000,328,11090522,-795,0,1764006956,13273.670103389995,348.94807713000046,54118.56805584 2025-11-24,17:55:58.000,328,11090550,-795,0,1764006957,13272.942581909992,349.04676494999876,54118.54010736 2025-11-24,17:55:59.000,328,11090511,-795,0,1764006958,13272.35652293999,349.19479667999985,54118.80561792 2025-11-24,17:56:00.000,328,11090519,-795,0,1764006959,13271.709837180002,349.1525019000037,54118.88946336001 2025-11-24,17:56:01.000,328,11090549,-795,0,1764006960,13270.948634149994,349.08201060000283,54118.7287596 2025-11-24,17:56:02.000,328,11090596,-795,0,1764006961,13270.295212079996,348.89873321999767,54118.8335664 2025-11-24,17:56:03.000,328,11090530,-795,0,1764006962,13269.574426909989,348.66611193000426,54118.882476239996 2025-11-24,17:56:04.000,328,11090515,-795,0,1764006963,13268.88058697999,348.3841467300008,54119.217857999996 2025-11-24,17:56:05.000,328,11090512,-795,0,1764006964,13268.395572659989,348.0739850099999,54119.3576004 2025-11-24,17:56:06.000,328,11090558,-795,0,1764006965,13267.789304760001,347.7285776400022,54119.41349736001 2025-11-24,17:56:07.000,328,11090544,-795,0,1764006966,13267.216718409989,347.3831702700045,54119.46240720001 2025-11-24,17:56:08.000,328,11090533,-795,0,1764006967,13266.48919693,346.98136986000463,54118.7986308 2025-11-24,17:56:09.000,328,11090513,-795,0,1764006968,13265.997446299989,346.7416994400046,54119.00824440001 2025-11-24,17:56:10.000,328,11090565,-795,0,1764006969,13265.498959359997,346.403341199999,54118.96632168 2025-11-24,17:56:11.000,328,11090543,-795,0,1764006970,13264.912900389994,346.2200638200011,54119.09208984 2025-11-24,17:56:12.000,328,11090512,-795,0,1764006971,13264.522194409998,346.09317947999807,54119.32965192 2025-11-24,17:56:13.000,328,11090539,-795,0,1764006972,13264.05065271,345.96629514000233,54119.2877292 2025-11-24,17:56:14.000,328,11090524,-795,0,1764006973,13263.538693149989,345.9028529700008,54119.203883760005 2025-11-24,17:56:15.000,328,11090511,-795,0,1764006974,13263.087360379992,345.86055819000467,54118.73574672 2025-11-24,17:56:16.000,328,11090520,-795,0,1764006975,13262.656236539995,345.91695122999954,54118.700811120005 2025-11-24,17:56:17.000,328,11090515,-795,0,1764006976,13262.211640079993,345.99449165999977,54118.63792704 2025-11-24,17:56:18.000,328,11090518,-795,0,1764006977,13261.726625759991,346.10727774000406,54118.66587552 2025-11-24,17:56:19.000,328,11090515,-795,0,1764006978,13261.42349180999,346.3187516399994,54118.67984976 2025-11-24,17:56:20.000,328,11090527,-795,0,1764006979,13260.999104279988,346.5161272800033,54118.519146 2025-11-24,17:56:21.000,328,11090525,-795,0,1764006980,13260.797014980002,346.74874857000395,54118.64491416001 2025-11-24,17:56:22.000,328,11090568,-795,0,1764006981,13260.520826269996,346.9602224699993,54118.28158392 2025-11-24,17:56:23.000,328,11090518,-795,0,1764006982,13260.29179173,347.17874550000124,54118.14184152001 2025-11-24,17:56:24.000,328,11090529,-795,0,1764006983,13260.02233932999,347.4536615699981,54117.84139536 2025-11-24,17:56:25.000,328,11090526,-795,0,1764006984,13259.813513719993,347.7215285100028,54118.16280288 2025-11-24,17:56:26.000,328,11090548,-795,0,1764006985,13259.597951800002,347.96119893000287,54118.211712719996 2025-11-24,17:56:27.000,328,11090496,-795,0,1764006986,13259.321763089996,348.2008693500029,54118.148828640005 2025-11-24,17:56:28.000,328,11090547,-795,0,1764006987,13258.897375559995,348.3207045599993,54117.743575680004 2025-11-24,17:56:29.000,328,11090539,-795,0,1764006988,13258.446042789998,348.55332584999996,54117.7505628 2025-11-24,17:56:30.000,328,11090499,-795,0,1764006989,13257.94755584999,348.65201366999827,54117.596846160006 2025-11-24,17:56:31.000,328,11090522,-795,0,1764006990,13257.253715919993,348.80004539999936,54117.49203936 2025-11-24,17:56:32.000,328,11090503,-795,0,1764006991,13256.48577657999,348.8916840899983,54117.49902648001 2025-11-24,17:56:33.000,328,11090523,-795,0,1764006992,13255.684155689996,349.0397158199994,54117.429155280006 2025-11-24,17:56:34.000,328,11090533,-795,0,1764006993,13254.842116940003,349.0397158199994,54117.2265288 2025-11-24,17:56:35.000,328,11090486,-795,0,1764006994,13254.08765021999,349.1736492900018,54116.99595384001 2025-11-24,17:56:36.000,328,11090508,-795,0,1764006995,13253.440964460002,349.24414059000264,54116.91909552001 2025-11-24,17:56:37.000,328,11090524,-795,0,1764006996,13252.821223939995,349.32873015000223,54116.54877816 2025-11-24,17:56:38.000,328,11090529,-795,0,1764006997,13252.228428659997,349.3710249299984,54116.05269264 2025-11-24,17:56:39.000,328,11090489,-795,0,1764006998,13251.9185584,349.44151622999925,54116.05967976001 2025-11-24,17:56:40.000,328,11090448,-795,0,1764006999,13251.723205409995,349.4203688400012,54116.087628240006 2025-11-24,17:56:41.000,328,11090549,-795,0,1764007000,13251.67605124,349.34282841000095,54115.82211768001 2025-11-24,17:56:42.000,328,11090530,-795,0,1764007001,13251.81077743999,349.251189720002,54115.50071016 2025-11-24,17:56:43.000,328,11090492,-795,0,1764007002,13252.026339359996,349.0749614700035,54115.15834128 2025-11-24,17:56:44.000,328,11090522,-795,0,1764007003,13252.423781650003,348.8564384400015,54114.52950048001 2025-11-24,17:56:45.000,328,11090547,-795,0,1764007004,13253.063731099995,348.60266976000275,54114.54347472 2025-11-24,17:56:46.000,328,11090520,-795,0,1764007005,13253.609372209998,348.3700484700021,54114.26398992001 2025-11-24,17:56:47.000,328,11090547,-795,0,1764007006,13254.18869486999,348.1797219600048,54114.31988688 2025-11-24,17:56:48.000,328,11090523,-795,0,1764007007,13254.552455609992,347.9118550200001,54113.718994560004 2025-11-24,17:56:49.000,328,11090554,-795,0,1764007008,13255.077887789994,347.83431458999985,54113.72598168 2025-11-24,17:56:50.000,328,11090529,-795,0,1764007009,13255.320394949995,347.74972503000026,54113.53034232 2025-11-24,17:56:51.000,328,11090558,-795,0,1764007010,13255.47533008,347.763823289999,54113.04124392001 2025-11-24,17:56:52.000,328,11090548,-795,0,1764007011,13255.610056279991,347.8413637199992,54113.167012080004 2025-11-24,17:56:53.000,328,11090509,-795,0,1764007012,13255.562902109996,348.05988675000117,54113.11111512001 2025-11-24,17:56:54.000,328,11090538,-795,0,1764007013,13255.30692232999,348.27136065000377,54113.187973440006 2025-11-24,17:56:55.000,328,11090563,-795,0,1764007014,13255.030733619999,348.5321784600019,54113.09714088 2025-11-24,17:56:56.000,328,11090499,-795,0,1764007015,13254.714127049992,348.75070149000385,54112.93643712 2025-11-24,17:56:57.000,328,11090556,-795,0,1764007016,13254.363838929996,348.9903719100039,54112.82464320001 2025-11-24,17:56:58.000,328,11090563,-795,0,1764007017,13253.939451399994,349.1031579900009,54112.05606000001 2025-11-24,17:56:59.000,328,11090538,-795,0,1764007018,13253.818197819994,349.32168102000287,54112.0909956 2025-11-24,17:57:00.000,328,11090542,-795,0,1764007019,13253.744098409989,349.37807405999774,54111.93029184 2025-11-24,17:57:01.000,328,11090540,-795,0,1764007020,13253.804725199989,349.39217232000374,54112.209776640004 2025-11-24,17:57:02.000,328,11090538,-795,0,1764007021,13253.851879369999,349.363975799999,54112.00016304 2025-11-24,17:57:03.000,328,11090531,-795,0,1764007022,13254.040496049995,349.251189720002,54111.53202600001 2025-11-24,17:57:04.000,328,11090515,-795,0,1764007023,13254.424465719996,349.0749614700035,54111.40625784 2025-11-24,17:57:05.000,328,11090520,-795,0,1764007024,13254.889271109998,348.8775858299996,54110.7983784 2025-11-24,17:57:06.000,328,11090526,-795,0,1764007025,13255.46859376999,348.5321784600019,54110.4140868 2025-11-24,17:57:07.000,328,11090547,-795,0,1764007026,13256.216324179994,348.24316412999906,54110.28133152 2025-11-24,17:57:08.000,328,11090522,-795,0,1764007027,13256.977527210001,347.83431458999985,54110.099666400005 2025-11-24,17:57:09.000,328,11090548,-795,0,1764007028,13257.900401679995,347.43251418,54109.8900528 2025-11-24,17:57:10.000,328,11090531,-795,0,1764007029,13258.84348507999,346.8756329099997,54109.764284640005 2025-11-24,17:57:11.000,328,11090555,-795,0,1764007030,13259.820250029989,346.35399729000346,54109.65947784001 2025-11-24,17:57:12.000,328,11090580,-795,0,1764007031,13260.756597120002,345.7125264600036,54109.212302160005 2025-11-24,17:57:13.000,328,11090547,-795,0,1764007032,13261.699680519996,345.1203995399992,54108.86993328001 2025-11-24,17:57:14.000,328,11090564,-795,0,1764007033,13262.64950023,344.50007610000466,54108.64634544 2025-11-24,17:57:15.000,328,11090490,-795,0,1764007034,13263.633001489994,343.9713913500018,54108.68128104001 2025-11-24,17:57:16.000,328,11090531,-795,0,1764007035,13264.731020019994,343.52024702999915,54108.758139360005 2025-11-24,17:57:17.000,328,11090552,-795,0,1764007036,13265.694312350002,343.1536922700034,54108.70224240001 2025-11-24,17:57:18.000,328,11090530,-795,0,1764007037,13266.536351099996,342.86467794000055,54108.387822 2025-11-24,17:57:19.000,328,11090561,-795,0,1764007038,13267.51985235999,342.7518918600035,54108.387822 2025-11-24,17:57:20.000,328,11090513,-795,0,1764007039,13268.368627419994,342.68140056000266,54108.087375840005 2025-11-24,17:57:21.000,328,11090546,-795,0,1764007040,13269.123094139992,342.7871375100003,54108.01750464 2025-11-24,17:57:22.000,328,11090532,-795,0,1764007041,13269.870824549995,343.02680793000036,54108.24807960001 2025-11-24,17:57:23.000,328,11090578,-795,0,1764007042,13270.571400790002,343.40746095000213,54108.422757600005 2025-11-24,17:57:24.000,328,11090557,-795,0,1764007043,13271.150723449995,343.809261360002,54108.42974472 2025-11-24,17:57:25.000,328,11090560,-795,0,1764007044,13271.824354449993,344.2956513300014,54108.74416512 2025-11-24,17:57:26.000,328,11090538,-795,0,1764007045,13272.36325925,344.7538447800034,54108.91884312001 2025-11-24,17:57:27.000,328,11090549,-795,0,1764007046,13272.922372979992,345.2472838800022,54108.7721136 2025-11-24,17:57:28.000,328,11090549,-795,0,1764007047,13273.292870029989,345.68432993999886,54108.660319680006 2025-11-24,17:57:29.000,328,11090547,-795,0,1764007048,13273.730730179996,346.16367077999894,54109.00268856 2025-11-24,17:57:30.000,328,11090551,-795,0,1764007049,13274.229217120002,346.4597342400011,54109.53370968 2025-11-24,17:57:31.000,328,11090529,-795,0,1764007050,13274.63339571999,346.73465030999796,54109.72934904 2025-11-24,17:57:32.000,328,11090519,-795,0,1764007051,13275.084728490001,346.84743639000226,54110.08569216 2025-11-24,17:57:33.000,328,11090540,-795,0,1764007052,13275.583215429993,346.8121907399982,54110.386138320006 2025-11-24,17:57:34.000,328,11090576,-795,0,1764007053,13275.95371247999,346.62186423000094,54110.24639592 2025-11-24,17:57:35.000,328,11090496,-795,0,1764007054,13276.391572629997,346.31170251000003,54110.21146032001 2025-11-24,17:57:36.000,328,11090504,-795,0,1764007055,13276.923741119994,345.88170558000274,54110.47697088001 2025-11-24,17:57:37.000,328,11090520,-795,0,1764007056,13277.46264592,345.4305612600001,54110.98004352001 2025-11-24,17:57:38.000,328,11090494,-795,0,1764007057,13277.988078099988,344.83138521000365,54110.91017232001 2025-11-24,17:57:39.000,328,11090534,-795,0,1764007058,13278.70212696,344.3308969799982,54111.23856696 2025-11-24,17:57:40.000,328,11090532,-795,0,1764007059,13279.51722047,343.7599174499992,54111.44818056 2025-11-24,17:57:41.000,328,11090546,-795,0,1764007060,13280.433358629998,343.1184466199993,54111.40625784 2025-11-24,17:57:42.000,328,11090505,-795,0,1764007061,13281.329287859997,342.49107404999813,54111.490103280004 2025-11-24,17:57:43.000,328,11090506,-795,0,1764007062,13282.380152220001,341.8566523500049,54111.6368328 2025-11-24,17:57:44.000,328,11090495,-635,0,1764007063,13283.47817075,341.27157455999986,54112.25868648 2025-11-24,17:57:45.000,328,11090553,-795,0,1764007064,13284.43472677,340.6864967700021,54112.46131296 2025-11-24,17:57:46.000,328,11090543,-795,0,1764007065,13285.418228029994,340.1366646300012,54112.77573336001 2025-11-24,17:57:47.000,328,11090528,-795,0,1764007066,13286.233321539992,339.6714220499998,54112.9643856 2025-11-24,17:57:48.000,328,11090536,-795,0,1764007067,13286.981051949995,339.2273268600038,54112.94342424001 2025-11-24,17:57:49.000,328,11090523,-795,0,1764007068,13287.654682949993,338.938312530001,54113.383612800004 2025-11-24,17:57:50.000,328,11090508,-795,0,1764007069,13288.07233417,338.74798602000374,54113.72598168 2025-11-24,17:57:51.000,328,11090507,-795,0,1764007070,13288.449567529991,338.71274036999966,54114.36879672 2025-11-24,17:57:52.000,328,11090469,-795,0,1764007071,13288.584293729997,338.73388775999774,54114.63430728 2025-11-24,17:57:53.000,328,11090529,-795,0,1764007072,13288.867218749998,338.7761825400012,54115.19327688001 2025-11-24,17:57:54.000,328,11090560,-795,0,1764007073,13289.008681259998,338.9665090499984,54115.43083896 2025-11-24,17:57:55.000,328,11090542,-795,0,1764007074,13289.298342589995,339.1850320800004,54115.850066160005 2025-11-24,17:57:56.000,328,11090567,-795,0,1764007075,13289.722730119996,339.3119164200034,54116.087628240006 2025-11-24,17:57:57.000,328,11090521,-795,0,1764007076,13290.288580159999,339.2132285999978,54116.57672664 2025-11-24,17:57:58.000,328,11090509,-795,0,1764007077,13290.888111749991,338.9806073100044,54116.75140464001 2025-11-24,17:57:59.000,328,11090546,-795,0,1764007078,13291.588687989999,338.61405255000136,54117.58287192 2025-11-24,17:58:00.000,328,11090499,-795,0,1764007079,13292.349891019992,337.76815694999823,54118.05100896001 2025-11-24,17:58:01.000,328,11090527,-795,0,1764007080,13292.98310415999,336.63324701999954,54118.40036496 2025-11-24,17:58:02.000,328,11090494,-795,0,1764007081,13293.427700619992,335.42784579,54118.81260504001 2025-11-24,17:58:03.000,328,11090520,-795,0,1764007082,13293.548954199992,333.92638109999825,54118.67984976 2025-11-24,17:58:04.000,328,11090513,-795,0,1764007083,13293.555690510002,332.3262285899982,54119.01523152 2025-11-24,17:58:05.000,328,11090538,-795,0,1764007084,13293.434436930002,330.59214261000307,54119.46240720001 2025-11-24,17:58:06.000,328,11090525,-795,0,1764007085,13293.00331308999,328.95674444999895,54120.0563124 2025-11-24,17:58:07.000,328,11090537,-795,0,1764007086,13292.302736849997,327.6667536599998,54120.307848720004 2025-11-24,17:58:08.000,328,11090457,-795,0,1764007087,13291.352917139993,326.57413851000456,54120.16810632 2025-11-24,17:58:09.000,328,11090524,-795,0,1764007088,13290.60518672999,325.90447115999996,54120.55938504 2025-11-24,17:58:10.000,328,11090501,-795,0,1764007089,13289.810302149992,325.3828355400037,54120.51746232001 2025-11-24,17:58:11.000,328,11090514,-795,0,1764007090,13289.150143769999,325.0797229500022,54120.82489560001 2025-11-24,17:58:12.000,328,11090524,-795,0,1764007091,13288.489985389991,325.0726738200028,54121.097393280004 2025-11-24,17:58:13.000,328,11090501,-795,0,1764007092,13287.883717489989,325.23480381000263,54121.61444016001 2025-11-24,17:58:14.000,328,11090529,-795,0,1764007093,13287.331340069992,325.4251303199999,54121.81007952001 2025-11-24,17:58:15.000,328,11090546,-795,0,1764007094,13286.799171579994,325.685948129998,54122.30616504 2025-11-24,17:58:16.000,328,11090478,-795,0,1764007095,13286.192903679992,325.9185694199987,54122.56468848 2025-11-24,17:58:17.000,328,11090500,-795,0,1764007096,13285.55295423,325.9961098499989,54122.57866272001 2025-11-24,17:58:18.000,328,11090505,-795,0,1764007097,13284.724388099996,326.00315897999826,54122.61359832 2025-11-24,17:58:19.000,328,11090504,-795,0,1764007098,13283.990130309998,325.8833237700019,54123.03981264 2025-11-24,17:58:20.000,328,11090540,-795,0,1764007099,13283.033574289999,325.6648007399999,54123.59179512 2025-11-24,17:58:21.000,328,11090546,-795,0,1764007100,13282.225217089996,325.3898846700031,54124.09486776 2025-11-24,17:58:22.000,328,11090534,-795,0,1764007101,13281.295606309992,325.0303790399994,54124.40928816 2025-11-24,17:58:23.000,328,11090490,-795,0,1764007102,13280.440094939993,324.6990699300004,54124.59095328001 2025-11-24,17:58:24.000,328,11090449,-795,0,1764007103,13279.625001429995,324.39595733999886,54124.353391200006 2025-11-24,17:58:25.000,328,11090486,-795,0,1764007104,13278.978315669992,324.18448344000353,54124.667811600004 2025-11-24,17:58:26.000,328,11090519,-795,0,1764007105,13278.324893599995,324.3113677799993,54124.94729640001 2025-11-24,17:58:27.000,328,11090516,-795,0,1764007106,13277.772516179997,324.59333298000274,54125.42242056 2025-11-24,17:58:28.000,328,11090504,-795,0,1764007107,13277.15277565999,325.0585755600041,54125.576137200005 2025-11-24,17:58:29.000,328,11090558,-795,0,1764007108,13276.694706579998,325.74234117000015,54126.02331288001 2025-11-24,17:58:30.000,328,11090551,-795,0,1764007109,13276.256846429991,326.5529911199992,54126.43555296001 2025-11-24,17:58:31.000,328,11090577,-795,0,1764007110,13275.670787459989,327.44823062999785,54126.582282480005 2025-11-24,17:58:32.000,328,11090450,-795,0,1764007111,13274.95673859999,328.4421579600021,54126.67311504001 2025-11-24,17:58:33.000,328,11090557,-795,0,1764007112,13274.303316529993,329.3867413800035,54126.798883200005 2025-11-24,17:58:34.000,328,11090465,-795,0,1764007113,13273.57579504999,330.31722653999896,54127.39278840001 2025-11-24,17:58:35.000,328,11090512,-795,0,1764007114,13272.868482500002,331.18426953000017,54127.93778376 2025-11-24,17:58:36.000,328,11090529,-795,0,1764007115,13272.087070539994,331.87508427000284,54128.20329432001 2025-11-24,17:58:37.000,328,11090519,-795,0,1764007116,13271.16419607,332.4742603199993,54128.22425568 2025-11-24,17:58:38.000,328,11090538,-795,0,1764007117,13270.275003149996,332.9113063800032,54128.43386928 2025-11-24,17:58:39.000,328,11090544,-795,0,1764007118,13269.547481669993,333.23556636000285,54128.55963744 2025-11-24,17:58:40.000,328,11090459,-795,0,1764007119,13268.69870660999,333.5386789500044,54128.881044960006 2025-11-24,17:58:41.000,328,11090492,-795,0,1764007120,13267.944239889992,333.6726124199995,54129.06969720001 2025-11-24,17:58:42.000,328,11090549,-795,0,1764007121,13267.183036859999,333.8699880600034,54129.58674408 2025-11-24,17:58:43.000,328,11090512,-795,0,1764007122,13266.44877907,333.9193319699989,54129.59373120001 2025-11-24,17:58:44.000,328,11090541,-795,0,1764007123,13265.754939140003,333.9616267500023,54129.71251224001 2025-11-24,17:58:45.000,328,11090507,-795,0,1764007124,13265.276661129996,333.9616267500023,54130.04789400001 2025-11-24,17:58:46.000,328,11090534,-795,0,1764007125,13264.690602159993,334.01097065999784,54129.89417736 2025-11-24,17:58:47.000,328,11090514,-795,0,1764007126,13264.178642599996,334.0321180500032,54129.95007432 2025-11-24,17:58:48.000,328,11090477,-795,0,1764007127,13263.565638389999,334.07441282999935,54129.81033192001 2025-11-24,17:58:49.000,328,11090544,-795,0,1764007128,13263.222086579997,334.17310064999765,54130.28545608 2025-11-24,17:58:50.000,328,11090524,-795,0,1764007129,13262.82464428999,334.2506410799979,54130.40423712 2025-11-24,17:58:51.000,328,11090555,-795,0,1764007130,13262.50130140999,334.3140832499994,54130.488082560005 2025-11-24,17:58:52.000,328,11090551,-795,0,1764007131,13262.198167459988,334.3775254200009,54130.61385072 2025-11-24,17:58:53.000,328,11090533,-795,0,1764007132,13261.793988860001,334.34932890000346,54130.054881120006 2025-11-24,17:58:54.000,328,11090511,-795,0,1764007133,13261.538009079995,334.51145889000327,54130.320391680005 2025-11-24,17:58:55.000,328,11090575,-795,0,1764007134,13261.207929889999,334.64539235999837,54130.334365919996 2025-11-24,17:58:56.000,328,11090479,-795,0,1764007135,13260.817223910002,334.84276800000225,54130.93525824001 2025-11-24,17:58:57.000,328,11090544,-795,0,1764007136,13260.39283638,334.96260320999863,54131.00512944 2025-11-24,17:58:58.000,328,11090543,-795,0,1764007137,13259.786568479998,335.05424190000485,54130.893335520006 2025-11-24,17:58:59.000,328,11090536,-795,0,1764007138,13259.341972019996,335.1599788500025,54130.942245360005 2025-11-24,17:59:00.000,328,11090535,-795,0,1764007139,13258.856957699994,335.1458805900038,54130.68372192 2025-11-24,17:59:01.000,328,11090499,-795,0,1764007140,13258.607714229998,335.08948755000165,54130.8514128 2025-11-24,17:59:02.000,328,11090500,-795,0,1764007141,13258.277635040002,334.8991610400044,54130.93525824001 2025-11-24,17:59:03.000,328,11090521,-795,0,1764007142,13258.068809429991,334.6030975800022,54131.256665760004 2025-11-24,17:59:04.000,328,11090523,-795,0,1764007143,13257.78588440999,334.1449041300002,54130.98416808001 2025-11-24,17:59:05.000,328,11090505,-795,0,1764007144,13257.60400403999,333.63031764000334,54131.05403928001 2025-11-24,17:59:06.000,328,11090535,-795,0,1764007145,13257.428859979998,333.0804855000024,54131.04705216 2025-11-24,17:59:07.000,328,11090524,-795,0,1764007146,13257.220034370002,332.4249164100038,54130.557953760006 2025-11-24,17:59:08.000,328,11090568,-795,0,1764007147,13256.937109350001,331.7975438400026,54130.271481840005 2025-11-24,17:59:09.000,328,11090533,-795,0,1764007148,13256.741756359996,331.2759082199991,54130.23654624 2025-11-24,17:59:10.000,328,11090542,-795,0,1764007149,13256.49251289,330.8459112900018,54130.45314696 2025-11-24,17:59:11.000,328,11090551,-795,0,1764007150,13256.182642629989,330.5005039200041,54130.34834016 2025-11-24,17:59:12.000,328,11090525,-795,0,1764007151,13255.717837240001,330.2608335000041,54130.19462352001 2025-11-24,17:59:13.000,328,11090559,-795,0,1764007152,13255.25303185,330.10575264000363,54129.90116448 2025-11-24,17:59:14.000,328,11090530,-795,0,1764007153,13254.741072290002,330.0634578600002,54129.58674408 2025-11-24,17:59:15.000,328,11090523,-795,0,1764007154,13254.35710262,330.1621456799985,54129.32123352 2025-11-24,17:59:16.000,328,11090540,-795,0,1764007155,13253.865351989989,330.36657045000175,54129.20245248 2025-11-24,17:59:17.000,328,11090509,-795,0,1764007156,13253.407282909997,330.6203391300005,54129.13258128 2025-11-24,17:59:18.000,328,11090526,-795,0,1764007157,13252.83469656,330.7683708600016,54128.90899344 2025-11-24,17:59:19.000,328,11090514,-795,0,1764007158,13252.457463199993,330.98689389000356,54128.85309648001 2025-11-24,17:59:20.000,328,11090521,-795,0,1764007159,13252.161065560002,331.141974750004,54128.76925104 2025-11-24,17:59:21.000,328,11090550,-795,0,1764007160,13251.89161315999,331.23361344000296,54128.61553440001 2025-11-24,17:59:22.000,328,11090508,-795,0,1764007161,13251.723205409995,331.17017127000145,54128.10547464 2025-11-24,17:59:23.000,328,11090546,-795,0,1764007162,13251.601951829995,331.08558171000186,54127.81900272001 2025-11-24,17:59:24.000,328,11090491,-795,0,1764007163,13251.55479766,331.00804128000163,54127.637337600005 2025-11-24,17:59:25.000,328,11090576,-795,0,1764007164,13251.69626017,330.9305008500014,54127.93778376 2025-11-24,17:59:26.000,328,11090511,-795,0,1764007165,13251.702996479995,330.83886216000246,54127.76310576 2025-11-24,17:59:27.000,328,11090524,-795,0,1764007166,13251.642369689995,330.7824691200003,54127.4975952 2025-11-24,17:59:28.000,328,11090468,-795,0,1764007167,13251.366180979989,330.7331252100048,54127.00150968 2025-11-24,17:59:29.000,328,11090547,-795,0,1764007168,13251.184300610003,330.7049286900001,54126.65215368001 2025-11-24,17:59:30.000,328,11090533,-795,0,1764007169,13250.786858319996,330.67673217000265,54126.59625672 2025-11-24,17:59:31.000,328,11090529,-795,0,1764007170,13250.45004281999,330.7472234700035,54126.414591600005 2025-11-24,17:59:32.000,328,11090516,-795,0,1764007171,13249.897665399993,330.7542726000029,54126.61023096 2025-11-24,17:59:33.000,328,11090507,-795,0,1764007172,13249.29139749999,330.7190269499988,54126.295810560005 2025-11-24,17:59:34.000,328,11090498,-795,0,1764007173,13248.691865909997,330.62738825999986,54126.079209840005 2025-11-24,17:59:35.000,328,11090532,-795,0,1764007174,13248.15296110999,330.5427987000003,54125.9953644 2025-11-24,17:59:36.000,328,11090532,-795,0,1764007175,13247.479330109993,330.2960791500009,54125.359536480006 2025-11-24,17:59:37.000,328,11090503,-795,0,1764007176,13246.95389792999,330.1269000300017,54125.073064560005 2025-11-24,17:59:38.000,328,11090523,-795,0,1764007177,13246.334157409998,329.78854179000336,54124.62588888 2025-11-24,17:59:39.000,328,11090525,-795,0,1764007178,13245.923242500001,329.49952746000054,54124.75864416001 2025-11-24,17:59:40.000,328,11090511,-795,0,1764007179,13245.57295437999,329.1118253099994,54124.458198 2025-11-24,17:59:41.000,328,11090497,-795,0,1764007180,13245.43149186999,328.77346707000106,54124.41627528 2025-11-24,17:59:42.000,328,11090525,-795,0,1764007181,13245.249611499989,328.406912309998,54124.136790480006 2025-11-24,17:59:43.000,328,11090511,-795,0,1764007182,13245.047522200002,328.05445581000095,54123.445065600004 2025-11-24,17:59:44.000,328,11090524,-795,0,1764007183,13244.751124559996,327.72314670000196,54122.96994144 2025-11-24,17:59:45.000,328,11090475,-795,0,1764007184,13244.56250788,327.4834762800019,54122.725392240005 2025-11-24,17:59:46.000,328,11090520,-795,0,1764007185,13244.41430905999,327.3706902000049,54122.96994144 2025-11-24,17:59:47.000,328,11090496,-795,0,1764007186,13244.104438799994,327.0816758700021,54122.50180440001 2025-11-24,17:59:48.000,328,11090508,-795,0,1764007187,13243.875404259998,326.8349563200027,54122.29917792 2025-11-24,17:59:49.000,328,11090506,-795,0,1764007188,13243.808041160002,326.6164332900007,54122.20135824 2025-11-24,17:59:50.000,328,11090570,-795,0,1764007189,13243.700260199992,326.4049593899981,54121.85200224 2025-11-24,17:59:51.000,328,11090520,-795,0,1764007190,13243.545325070001,326.26397679000365,54121.47469776001 2025-11-24,17:59:52.000,328,11090551,-795,0,1764007191,13243.34323577,326.1300433200013,54121.18123872 2025-11-24,17:59:53.000,328,11090509,-795,0,1764007192,13243.067047059994,326.1300433200013,54120.999573600006 2025-11-24,17:59:54.000,328,11090508,-795,0,1764007193,13242.891902999989,326.1934854900028,54120.76899864 2025-11-24,17:59:55.000,328,11090535,-795,0,1764007194,13242.898639309999,326.271025920003,54120.72707592 2025-11-24,17:59:56.000,328,11090503,-795,0,1764007195,13242.608977980002,326.29922244000045,54120.22400328 2025-11-24,17:59:57.000,328,11090523,-795,0,1764007196,13242.561823809992,326.38381200000003,54120.18208056001 2025-11-24,17:59:58.000,328,11090522,-795,0,1764007197,13242.24521724,326.4190576500041,54119.51830416 2025-11-24,17:59:59.000,328,11090495,-795,0,1764007198,13242.15764520999,326.5529911199992,54119.43445872001 2025-11-24,18:00:00.000,328,11090547,-795,0,1764007199,13241.948819599995,326.72921936999774,54119.66503368 2025-11-24,18:00:01.000,328,11090530,-795,0,1764007200,13241.605267789993,326.8490545800014,54119.59516248 2025-11-24,18:00:02.000,328,11090520,-795,0,1764007201,13241.281924909992,327.0111845700012,54119.45542008 2025-11-24,18:00:03.000,328,11090553,-795,0,1764007202,13240.90469155,327.16626543000166,54119.12003832 2025-11-24,18:00:04.000,328,11090528,-795,0,1764007203,13240.473567709989,327.33544455000083,54118.89645048 2025-11-24,18:00:05.000,328,11090482,-795,0,1764007204,13240.338841509998,327.5257710599981,54118.67984976 2025-11-24,18:00:06.000,328,11090533,-795,0,1764007205,13240.049180180002,327.6667536599998,54118.56106872 2025-11-24,18:00:07.000,328,11090525,-795,0,1764007206,13239.712364679996,327.84298190999834,54118.50517176001 2025-11-24,18:00:08.000,328,11090519,-795,0,1764007207,13239.267768219994,327.93462060000456,54118.148828640005 2025-11-24,18:00:09.000,328,11090579,-795,0,1764007208,13239.045469989993,328.075603199999,54118.18376424 2025-11-24,18:00:10.000,328,11090530,-795,0,1764007209,13238.823171759992,328.1601927599986,54118.10690592 2025-11-24,18:00:11.000,328,11090530,-795,0,1764007210,13238.50656519,328.3364210100044,54118.09293168001 2025-11-24,18:00:12.000,328,11090557,-795,0,1764007211,13238.17648599999,328.4703544799995,54117.67370448 2025-11-24,18:00:13.000,328,11090525,-795,0,1764007212,13237.745362159993,328.6042879500019,54117.49902648001 2025-11-24,18:00:14.000,328,11090511,-795,0,1764007213,13237.294029389996,328.7170740299989,54117.33133560001 2025-11-24,18:00:15.000,328,11090554,-795,0,1764007214,13236.782069829998,328.82281098000385,54117.44312952 2025-11-24,18:00:16.000,328,11090498,-795,0,1764007215,13236.310528130001,328.90740054000344,54117.39421968 2025-11-24,18:00:17.000,328,11090549,-795,0,1764007216,13235.69752391999,329.04133400999854,54117.1566576 2025-11-24,18:00:18.000,328,11090527,-795,0,1764007217,13235.165355429992,329.1470709600035,54116.89114704 2025-11-24,18:00:19.000,328,11090568,-795,0,1764007218,13234.78812207,329.33034834000136,54116.61166224001 2025-11-24,18:00:20.000,328,11090544,-795,0,1764007219,13234.323316679998,329.5488713700033,54116.54179104001 2025-11-24,18:00:21.000,328,11090520,-795,0,1764007220,13234.053864280002,329.8026400500021,54116.53480392001 2025-11-24,18:00:22.000,328,11090558,-795,0,1764007221,13233.737257709996,330.16919480999786,54116.75140464001 2025-11-24,18:00:23.000,328,11090551,-795,0,1764007222,13233.413914829995,330.5357495700009,54116.72345616 2025-11-24,18:00:24.000,328,11090518,-795,0,1764007223,13233.023208849998,330.90935346000333,54116.41602288001 2025-11-24,18:00:25.000,328,11090496,-795,0,1764007224,13232.726811209992,331.38164517000405,54116.39506152001 2025-11-24,18:00:26.000,328,11090537,-795,0,1764007225,13232.437149879996,331.8398386199988,54116.15749944001 2025-11-24,18:00:27.000,328,11090535,-795,0,1764007226,13232.073389139994,332.31917945999885,54116.15749944001 2025-11-24,18:00:28.000,328,11090539,-795,0,1764007227,13231.527748029992,332.7562255200028,54115.88500176 2025-11-24,18:00:29.000,328,11090539,-795,0,1764007228,13231.21114146,333.2285172300035,54116.402048640004 2025-11-24,18:00:30.000,328,11090533,-635,0,1764007229,13230.773281309994,333.5598263400025,54116.49986832 2025-11-24,18:00:31.000,328,11090511,-795,0,1764007230,13230.187222339991,333.848840669998,54116.40903576 2025-11-24,18:00:32.000,328,11090514,-795,0,1764007231,13229.735889569994,334.08851108999806,54116.31121608 2025-11-24,18:00:33.000,328,11090518,-795,0,1764007232,13229.170039529992,334.3422797700041,54115.850066160005 2025-11-24,18:00:34.000,328,11090517,-795,0,1764007233,13228.72544306999,334.6101467100016,54115.72429800001 2025-11-24,18:00:35.000,328,11090514,-795,0,1764007234,13228.294319229994,334.9132593000031,54115.81513056 2025-11-24,18:00:36.000,328,11090524,-795,0,1764007235,13227.775623360001,335.28686318999826,54116.09461536 2025-11-24,18:00:37.000,328,11090504,-795,0,1764007236,13227.297345349994,335.5758775200011,54115.96186008001 2025-11-24,18:00:39.000,328,11090534,-795,0,1764007238,13226.462042909996,336.2314466099997,54115.94788584 2025-11-24,18:00:40.000,328,11090470,-795,0,1764007239,13226.07133693,336.54865745999996,54115.67538816001 2025-11-24,18:00:41.000,328,11090521,-795,0,1764007240,13225.653685709993,336.9011139600043,54115.52865864001 2025-11-24,18:00:42.000,328,11090498,-795,0,1764007241,13225.15519877,337.16898090000177,54115.40289048 2025-11-24,18:00:43.000,328,11090500,-795,0,1764007242,13224.643239209989,337.5073391400001,54115.584555600006 2025-11-24,18:00:44.000,328,11090521,-675,0,1764007243,13224.259269540002,337.8245499900004,54115.6893624 2025-11-24,18:00:45.000,328,11090491,-795,0,1764007244,13223.97634452,338.14880997,54115.633465440005 2025-11-24,18:00:46.000,328,11090549,-795,0,1764007245,13223.78772783999,338.5294629900018,54115.52865864001 2025-11-24,18:00:47.000,328,11090504,-795,0,1764007246,13223.66647425999,338.938312530001,54115.179302640005 2025-11-24,18:00:48.000,328,11090449,-795,0,1764007247,13223.60584746999,339.3683094599983,54115.0954572 2025-11-24,18:00:49.000,328,11090537,-795,0,1764007248,13223.450912339998,339.8899450800018,54114.795011040005 2025-11-24,18:00:50.000,328,11090516,-795,0,1764007249,13223.477857579994,340.56666155999847,54115.081482960006 2025-11-24,18:00:51.000,328,11090564,-795,0,1764007250,13223.444176029989,341.2292797800037,54115.15834128 2025-11-24,18:00:52.000,328,11090498,-795,0,1764007251,13223.363340309988,341.89894713000103,54115.1653284 2025-11-24,18:00:53.000,328,11090527,-795,0,1764007252,13223.181459940002,342.5404179600009,54115.06750872 2025-11-24,18:00:54.000,328,11090504,-795,0,1764007253,13222.986106949997,343.1043483600006,54115.02558600001 2025-11-24,18:00:55.000,328,11090514,-795,0,1764007254,13222.602137279995,343.66827876000025,54114.52251336001 2025-11-24,18:00:56.000,328,11090459,-795,0,1764007255,13222.352893809999,344.2322091599999,54114.68321712 2025-11-24,18:00:57.000,328,11090563,-795,0,1764007256,13222.043023550003,344.63400956999976,54114.73911408001 2025-11-24,18:00:58.000,328,11090549,-795,0,1764007257,13221.726416979996,345.11335040999984,54114.93475344001 2025-11-24,18:00:59.000,328,11090499,-795,0,1764007258,13221.31550207,345.48695430000225,54114.5364876 2025-11-24,18:01:00.000,328,11090569,-795,0,1764007259,13221.046049669989,345.8887547100021,54114.63430728 2025-11-24,18:01:01.000,328,11090523,-795,0,1764007260,13220.776597269993,346.22711295000045,54114.7111656 2025-11-24,18:01:02.000,328,11090535,-795,0,1764007261,13220.621662140002,346.53727467000135,54114.326874 2025-11-24,18:01:03.000,328,11090564,-795,0,1764007262,13220.365682359996,346.99546812000335,54114.23604144001 2025-11-24,18:01:04.000,328,11090429,-795,0,1764007263,13220.21074722999,347.60874242999853,54114.01944072001 2025-11-24,18:01:05.000,328,11090488,-795,0,1764007264,13220.244428779995,348.16562369999883,54114.23604144001 2025-11-24,18:01:06.000,328,11090447,-795,0,1764007265,13220.325264499996,348.7295540999985,54114.20110584 2025-11-24,18:01:07.000,328,11090573,-795,0,1764007266,13220.500408560001,349.2723371100001,54114.31988688 2025-11-24,18:01:08.000,328,11090525,-795,0,1764007267,13220.540826420001,349.8292183800004,54114.173157360005 2025-11-24,18:01:09.000,328,11090503,-795,0,1764007268,13220.601453210002,350.3015100900011,54113.42553552001 2025-11-24,18:01:10.000,328,11090496,-795,0,1764007269,13220.837224059993,350.86544049000076,54113.99847936001 2025-11-24,18:01:11.000,328,11090500,-795,0,1764007270,13220.870905609998,351.3377322000015,54113.956556640005 2025-11-24,18:01:12.000,328,11090499,-795,0,1764007271,13220.837224059993,351.73953261000133,54114.16617024001 2025-11-24,18:01:13.000,328,11090499,-795,0,1764007272,13220.715970479992,352.11313650000375,54113.99149224 2025-11-24,18:01:14.000,328,11090482,-795,0,1764007273,13220.567771659997,352.37395431000186,54114.01944072001 2025-11-24,18:01:15.000,328,11090549,-795,0,1764007274,13220.406100219996,352.5290351700023,54114.152196 2025-11-24,18:01:16.000,328,11090502,-795,0,1764007275,13220.062548409995,352.62067386000126,54113.85174984001 2025-11-24,18:01:17.000,328,11090515,-795,0,1764007276,13219.624688260003,352.5924773400038,54113.64213624001 2025-11-24,18:01:18.000,328,11090558,-795,0,1764007277,13219.11946501,352.49378951999824,54113.46745824 2025-11-24,18:01:19.000,328,11090507,-795,0,1764007278,13218.445834009988,352.430347350004,54113.49540672001 2025-11-24,18:01:20.000,328,11090488,-795,0,1764007279,13217.94061076,352.2893647500023,54113.48143248 2025-11-24,18:01:21.000,328,11090538,-795,0,1764007280,13217.260243449993,352.1554312799999,54113.14605072 2025-11-24,18:01:22.000,328,11090494,-795,0,1764007281,13216.687657099996,352.01444867999817,54113.02726968 2025-11-24,18:01:23.000,328,11090530,-795,0,1764007282,13216.24979694999,351.95100651000394,54112.80368184001 2025-11-24,18:01:24.000,328,11090503,-795,0,1764007283,13215.832145729997,351.8734660800037,54112.23772512 2025-11-24,18:01:25.000,328,11090502,-795,0,1764007284,13215.50206654,351.88051521000307,54111.83945928001 2025-11-24,18:01:26.000,328,11090509,-795,0,1764007285,13215.387549269995,352.00035041999945,54111.59491008 2025-11-24,18:01:27.000,328,11090516,-795,0,1764007286,13215.52227547,352.11313650000375,54111.58792296 2025-11-24,18:01:28.000,328,11090509,-795,0,1764007287,13215.657001669992,352.23297171000013,54111.203631360004 2025-11-24,18:01:29.000,328,11090493,-795,0,1764007288,13215.744573700002,352.3387086599978,54110.532867840004 2025-11-24,18:01:30.000,328,11090521,-795,0,1764007289,13216.175697539999,352.44444561000273,54110.337228480006 2025-11-24,18:01:31.000,328,11090514,-795,0,1764007290,13216.566403519995,352.54313343000103,54109.7503104 2025-11-24,18:01:32.000,328,11090481,-795,0,1764007291,13216.997527359992,352.81804949999787,54109.58960664001 2025-11-24,18:01:33.000,328,11090521,-795,0,1764007292,13217.455596439999,353.01542514000175,54109.46383848 2025-11-24,18:01:34.000,328,11090548,-795,0,1764007293,13217.87324765999,353.2832920799992,54109.547683920006 2025-11-24,18:01:35.000,328,11090510,-795,0,1764007294,13218.304371500002,353.57230641000206,54109.20531504001 2025-11-24,18:01:36.000,328,11090493,-795,0,1764007295,13218.74896795999,353.8472224799989,54109.12845672 2025-11-24,18:01:37.000,328,11090539,-795,0,1764007296,13219.07904715,354.1714824599985,54108.96775296001 2025-11-24,18:01:38.000,328,11090580,-715,0,1764007297,13219.476489439992,354.53803722000157,54108.54852576 2025-11-24,18:01:39.000,328,11090544,-795,0,1764007298,13219.503434680002,354.8622972000012,54108.213144 2025-11-24,18:01:40.000,328,11090490,-795,0,1764007299,13219.671842429998,355.3698345599987,54108.16423416 2025-11-24,18:01:41.000,328,11090572,-795,0,1764007300,13219.820041249994,355.8421262699994,54108.55551288 2025-11-24,18:01:42.000,328,11090508,-795,0,1764007301,13219.941294829994,356.25097580999864,54108.44371896001 2025-11-24,18:01:43.000,328,11090539,-795,0,1764007302,13220.042339479995,356.67392361000384,54108.22013112 2025-11-24,18:01:44.000,328,11090516,-795,0,1764007303,13220.0558121,357.047527499999,54107.94763344 2025-11-24,18:01:45.000,328,11090521,-795,0,1764007304,13220.082757339995,357.39293487000396,54107.5493676 2025-11-24,18:01:46.000,328,11090547,-795,0,1764007305,13220.01539424,357.8158826700019,54107.32577976 2025-11-24,18:01:47.000,328,11090501,-795,0,1764007306,13220.062548409995,358.2247322100011,54107.27686992 2025-11-24,18:01:48.000,328,11090540,-795,0,1764007307,13219.954767449999,358.5207956700033,54107.35372824 2025-11-24,18:01:49.000,328,11090508,-795,0,1764007308,13219.867195419989,358.6970239200018,54106.9205268 2025-11-24,18:01:50.000,328,11090527,-795,0,1764007309,13219.900876969994,358.9014486899978,54107.0602692 2025-11-24,18:01:51.000,328,11090489,-795,0,1764007310,13219.732469219998,359.05652954999823,54106.77379728 2025-11-24,18:01:52.000,328,11090468,-795,0,1764007311,13219.678578739993,359.1904630200006,54106.47335112001 2025-11-24,18:01:53.000,328,11090507,-795,0,1764007312,13219.611215639998,359.24685606000276,54106.24976328 2025-11-24,18:01:54.000,328,11090506,-795,0,1764007313,13219.543852540002,359.23275780000404,54105.92835576001 2025-11-24,18:01:55.000,328,11090509,-795,0,1764007314,13219.617951949993,359.26800345000083,54105.82354896 2025-11-24,18:01:56.000,328,11090520,-795,0,1764007315,13219.853722799999,359.3173473600036,54105.46021872 2025-11-24,18:01:57.000,328,11090535,-795,0,1764007316,13220.480199630001,359.2398069300034,54105.39733464001 2025-11-24,18:01:58.000,328,11090499,-795,0,1764007317,13221.26834789999,359.2116104099987,54105.08990136001 2025-11-24,18:01:59.000,328,11090481,-795,0,1764007318,13222.157540819993,359.11997171999974,54104.27240832001 2025-11-24,18:02:00.000,328,11090521,-795,0,1764007319,13223.309449829998,359.09882433000166,54103.83221976 2025-11-24,18:02:01.000,328,11090545,-795,0,1764007320,13224.596085039993,359.02128390000144,54103.66452888 2025-11-24,18:02:02.000,328,11090552,-795,0,1764007321,13225.889456559999,358.8803012999997,54103.60164480001 2025-11-24,18:02:03.000,328,11090525,-795,0,1764007322,13227.155882839994,358.77456435000204,54103.5667092 2025-11-24,18:02:04.000,328,11090512,-795,0,1764007323,13228.274110299993,358.56309044999944,54103.24530168001 2025-11-24,18:02:05.000,328,11090536,-795,0,1764007324,13229.419282999988,358.4221078499977,54103.1125464 2025-11-24,18:02:06.000,328,11090570,-795,0,1764007325,13230.497092600002,358.2740761200039,54103.06363656 2025-11-24,18:02:07.000,328,11090549,-795,0,1764007326,13231.426703379992,358.1612900399996,54102.61646088001 2025-11-24,18:02:08.000,328,11090507,-795,0,1764007327,13232.30915999,358.0907987399987,54102.455757120006 2025-11-24,18:02:09.000,328,11090569,-795,0,1764007328,13233.029945159993,357.94981614000426,54102.09242688001 2025-11-24,18:02:10.000,328,11090551,-795,0,1764007329,13233.932610700002,357.9075213600008,54102.406847280006 2025-11-24,18:02:11.000,328,11090558,-795,0,1764007330,13234.815067309995,357.8158826700019,54102.37191168 2025-11-24,18:02:12.000,328,11090508,-795,0,1764007331,13235.771623329994,357.7947352800038,54102.47671848001 2025-11-24,18:02:13.000,328,11090532,-795,0,1764007332,13236.768597209993,357.8158826700019,54102.47671848001 2025-11-24,18:02:14.000,328,11090518,-795,0,1764007333,13237.812725260002,357.87227571000403,54102.14133672001 2025-11-24,18:02:15.000,328,11090538,-795,0,1764007334,13238.863589619992,357.963914400003,54101.94569736001 2025-11-24,18:02:16.000,328,11090474,-795,0,1764007335,13240.049180180002,358.1260443900028,54102.03652992 2025-11-24,18:02:17.000,328,11090526,-795,0,1764007336,13240.97879095999,358.4503043700024,54102.36492456 2025-11-24,18:02:18.000,328,11090531,-795,0,1764007337,13241.867983879994,358.7957117400001,54102.4837056 2025-11-24,18:02:19.000,328,11090538,-795,0,1764007338,13242.575296429997,359.2116104099987,54102.3439632 2025-11-24,18:02:20.000,328,11090542,-795,0,1764007339,13243.410598869996,359.8319338500005,54102.574538160006 2025-11-24,18:02:21.000,328,11090524,-795,0,1764007340,13244.225692379994,360.4522572900023,54102.52562832001 2025-11-24,18:02:22.000,328,11090527,-795,0,1764007341,13245.081203749993,361.1430720299977,54102.59549952001 2025-11-24,18:02:23.000,328,11090520,-795,0,1764007342,13245.90303357,361.84093589999975,54102.8679972 2025-11-24,18:02:24.000,328,11090498,-795,0,1764007343,13246.549719329989,362.4330628200041,54103.2522888 2025-11-24,18:02:25.000,328,11090518,-795,0,1764007344,13247.12230568,362.89125626999885,54103.273250160004 2025-11-24,18:02:26.000,328,11090550,-795,0,1764007345,13247.87003608999,363.18731973000104,54103.629593280006 2025-11-24,18:02:27.000,328,11090535,-795,0,1764007346,13248.637975429992,363.4692849300045,54103.9510008 2025-11-24,18:02:28.000,328,11090533,-795,0,1764007347,13249.35202428999,363.7019062199979,54104.062794720005 2025-11-24,18:02:29.000,328,11090524,-795,0,1764007348,13250.093018389998,363.68075882999983,54103.67151600001 2025-11-24,18:02:30.000,328,11090549,-795,0,1764007349,13251.137146439993,363.8358396900003,54104.29336968001 2025-11-24,18:02:31.000,328,11090529,-795,0,1764007350,13252.140856630002,363.9838714200014,54104.635738560006 2025-11-24,18:02:32.000,328,11090534,-795,0,1764007351,13253.184984679996,364.13895228000183,54105.01304304001 2025-11-24,18:02:33.000,328,11090573,-795,0,1764007352,13254.222376419995,364.3574753100038,54105.27156648 2025-11-24,18:02:34.000,328,11090555,-795,0,1764007353,13255.16545981999,364.63944051,54105.36938616 2025-11-24,18:02:35.000,328,11090513,-795,0,1764007354,13256.223060489989,365.00599527000304,54105.6977808 2025-11-24,18:02:36.000,328,11090512,-795,0,1764007355,13257.132462339992,365.36550089999946,54105.620922480004 2025-11-24,18:02:37.000,328,11090562,-795,0,1764007356,13258.210271939992,365.85893999999826,54106.05412392 2025-11-24,18:02:38.000,328,11090507,-795,0,1764007357,13259.05231069,366.2889369300028,54106.29867312 2025-11-24,18:02:39.000,328,11090482,-795,0,1764007358,13259.739414309988,366.6554916899986,54106.59911928001 2025-11-24,18:02:40.000,328,11090497,-795,0,1764007359,13260.621870919997,366.97270253999886,54107.10917904 2025-11-24,18:02:41.000,328,11090456,-795,0,1764007360,13261.43022812,367.07139036000444,54107.40962520001 2025-11-24,18:02:42.000,328,11090582,-795,0,1764007361,13262.305948419998,367.1277833999993,54107.751994080005 2025-11-24,18:02:43.000,328,11090523,-795,0,1764007362,13263.249031819993,366.93745689000207,54107.7589812 2025-11-24,18:02:44.000,328,11090481,-795,0,1764007363,13264.198851529996,366.67663908000395,54107.87776224 2025-11-24,18:02:45.000,328,11090479,-795,0,1764007364,13265.438332569996,366.2466421499994,54108.22013112 2025-11-24,18:02:46.000,328,11090514,-795,0,1764007365,13266.650868370001,365.80959609000274,54108.86294616 2025-11-24,18:02:47.000,328,11090524,-795,0,1764007366,13267.796041069996,365.30205872999795,54109.17037944 2025-11-24,18:02:48.000,328,11090485,-795,0,1764007367,13268.92774115,364.8650126700013,54109.35204456001 2025-11-24,18:02:49.000,328,11090503,-795,0,1764007368,13269.97860550999,364.3715735700025,54109.25422488001 2025-11-24,18:02:50.000,328,11090520,-795,0,1764007369,13271.211350239995,364.0614118500016,54109.63152936 2025-11-24,18:02:51.000,328,11090531,-795,0,1764007370,13272.329577699995,363.7160044800039,54109.77127176 2025-11-24,18:02:52.000,328,11090577,-795,0,1764007371,13273.171616449989,363.59616927000025,54110.24639592 2025-11-24,18:02:53.000,328,11090497,-795,0,1764007372,13273.966501030001,363.49748145000194,54110.78440416 2025-11-24,18:02:54.000,328,11090509,-795,0,1764007373,13274.64013203,363.57502188000217,54111.357348 2025-11-24,18:02:55.000,328,11090506,-795,0,1764007374,13275.266608860002,363.6737097000005,54111.85343352 2025-11-24,18:02:56.000,328,11090499,-795,0,1764007375,13275.758359489999,363.8005940400035,54112.25169936001 2025-11-24,18:02:57.000,328,11090508,-795,0,1764007376,13276.128856539995,363.9838714200014,54112.52419704 2025-11-24,18:02:58.000,328,11090530,-795,0,1764007377,13276.782278609993,364.0614118500016,54112.7897076 2025-11-24,18:02:59.000,328,11090537,-795,0,1764007378,13277.17298458999,364.08960836999904,54113.06220528001 2025-11-24,18:03:00.000,328,11090523,-595,0,1764007379,13277.671471529997,364.0755101100003,54113.67707184 2025-11-24,18:03:01.000,328,11090505,-795,0,1764007380,13278.169958469989,363.89223273000243,54114.49456488 2025-11-24,18:03:02.000,328,11090512,-795,0,1764007381,13278.61455492999,363.6384640500037,54114.94872768 2025-11-24,18:03:03.000,328,11090504,-795,0,1764007382,13279.025469840002,363.28600754999934,54115.36795488001 2025-11-24,18:03:04.000,328,11090513,-795,0,1764007383,13279.456593679999,362.8983053999982,54115.50769728001 2025-11-24,18:03:05.000,328,11090527,-795,0,1764007384,13280.049388959997,362.376669780002,54115.64045256 2025-11-24,18:03:06.000,328,11090512,-795,0,1764007385,13280.68933840999,361.9748693700021,54116.05269264 2025-11-24,18:03:07.000,328,11090468,-795,0,1764007386,13281.282133690002,361.5166759200001,54116.32519032001 2025-11-24,18:03:08.000,328,11090528,-795,0,1764007387,13281.767148009989,361.0091385600026,54116.89114704 2025-11-24,18:03:09.000,328,11090568,-795,0,1764007388,13282.346470669996,360.48045380999974,54117.21255456001 2025-11-24,18:03:10.000,328,11090519,-795,0,1764007389,13283.10767369999,360.14914470000076,54117.70165296 2025-11-24,18:03:11.000,328,11090525,-795,0,1764007390,13283.673523739992,359.6980003799981,54118.18376424 2025-11-24,18:03:12.000,328,11090494,-795,0,1764007391,13284.084438649988,359.2539051900021,54118.4492748 2025-11-24,18:03:13.000,328,11090519,-795,0,1764007392,13284.63007975999,358.6688274000044,54118.52613312001 2025-11-24,18:03:14.000,328,11090496,-795,0,1764007393,13284.825432749996,358.13309352000215,54118.700811120005 2025-11-24,18:03:15.000,328,11090491,-795,0,1764007394,13285.115094079993,357.6467035500027,54119.154973920005 2025-11-24,18:03:16.000,328,11090501,-795,0,1764007395,13285.46538219999,357.13211705999856,54119.874647280005 2025-11-24,18:03:17.000,328,11090531,-795,0,1764007396,13285.721361979995,356.47654796999996,54120.21701616 2025-11-24,18:03:18.000,328,11090526,-795,0,1764007397,13285.963869139996,355.9126175700003,54120.45457824 2025-11-24,18:03:19.000,328,11090488,-795,0,1764007398,13286.098595340001,355.31344152000383,54120.39169416 2025-11-24,18:03:20.000,328,11090504,-795,0,1764007399,13286.246794159997,354.8763954599999,54120.5803464 2025-11-24,18:03:21.000,328,11090472,-795,0,1764007400,13286.428674529998,354.29836680000153,54120.92271528001 2025-11-24,18:03:22.000,328,11090529,-795,0,1764007401,13286.496037629993,353.8331242200002,54121.265084160004 2025-11-24,18:03:23.000,328,11090479,-795,0,1764007402,13286.529719179998,353.34673425000074,54121.886937840005 2025-11-24,18:03:24.000,328,11090481,-795,0,1764007403,13286.455619769993,352.78985298000043,54121.838028000006 2025-11-24,18:03:25.000,328,11090530,-795,0,1764007404,13286.738544789994,352.3387086599978,54122.20834536 2025-11-24,18:03:26.000,328,11090553,-795,0,1764007405,13286.83285313,351.81707304000156,54122.45289456001 2025-11-24,18:03:27.000,328,11090545,-795,0,1764007406,13286.90695253999,351.19674959999975,54122.557701360005 2025-11-24,18:03:28.000,328,11090501,-795,0,1764007407,13286.981051949995,350.5693770299986,54122.69744376001 2025-11-24,18:03:29.000,328,11090513,-795,0,1764007408,13286.92716146999,349.9420044600047,54122.459881680006 2025-11-24,18:03:30.000,328,11090491,-795,0,1764007409,13287.05515136,349.4626636200046,54123.25641336 2025-11-24,18:03:31.000,328,11090495,-795,0,1764007410,13287.17640494,348.91283148000366,54123.612756480004 2025-11-24,18:03:32.000,328,11090524,-795,0,1764007411,13287.162932319996,348.4828345499991,54123.87826704 2025-11-24,18:03:33.000,328,11090558,-635,0,1764007412,13287.06862397999,348.0246411000044,54123.94115112001 2025-11-24,18:03:34.000,328,11090540,-795,0,1764007413,13286.98778825999,347.60874242999853,54124.136790480006 2025-11-24,18:03:35.000,328,11090537,-795,0,1764007414,13286.82611681999,347.2844824499989,54124.3184556 2025-11-24,18:03:36.000,328,11090481,-795,0,1764007415,13286.469092389998,347.09415594000166,54124.50710784 2025-11-24,18:03:37.000,328,11090480,-795,0,1764007416,13286.031232239991,346.9179276900031,54124.75864416001 2025-11-24,18:03:38.000,328,11090490,-795,0,1764007417,13285.478854819994,346.8192398700048,54125.12896152 2025-11-24,18:03:39.000,328,11090526,-795,0,1764007418,13284.892795849992,346.7135029199999,54125.32460088 2025-11-24,18:03:40.000,328,11090507,-795,0,1764007419,13284.313473189999,346.74874857000395,54125.72985384 2025-11-24,18:03:41.000,328,11090514,-795,0,1764007420,13283.841931490002,346.78399422000075,54126.16305528 2025-11-24,18:03:42.000,328,11090502,-795,0,1764007421,13283.262608829995,346.76989596000203,54126.03728712 2025-11-24,18:03:43.000,328,11090501,-795,0,1764007422,13282.723704030002,346.8051416099988,54126.26087496 2025-11-24,18:03:44.000,328,11090522,-795,0,1764007423,13282.17132660999,346.8544855200016,54126.295810560005 2025-11-24,18:03:45.000,328,11090541,-795,0,1764007424,13281.84798372999,346.84743639000226,54126.81984456001 2025-11-24,18:03:46.000,328,11090532,-795,0,1764007425,13281.551586089998,346.8262890000042,54127.14823920001 2025-11-24,18:03:47.000,328,11090515,-795,0,1764007426,13281.383178340002,346.7628468300027,54127.253046000005 2025-11-24,18:03:48.000,328,11090518,-795,0,1764007427,13281.302342620002,346.6077659700022,54127.28099448 2025-11-24,18:03:49.000,328,11090533,-795,0,1764007428,13281.309078929997,346.3469481600041,54127.00849680001 2025-11-24,18:03:50.000,328,11090554,-795,0,1764007429,13281.464014060002,346.14252339000086,54127.253046000005 2025-11-24,18:03:51.000,328,11090505,-795,0,1764007430,13281.484222990002,346.0508847000019,54127.47663384 2025-11-24,18:03:52.000,328,11090504,-795,0,1764007431,13281.234979519992,345.9028529700008,54127.79105424 2025-11-24,18:03:53.000,328,11090487,-795,0,1764007432,13280.93184556999,345.7054773300042,54127.805028480005 2025-11-24,18:03:54.000,328,11090514,-795,0,1764007433,13280.541139589994,345.5644947300025,54127.78406712 2025-11-24,18:03:55.000,328,11090526,-795,0,1764007434,13280.083070510002,345.43761038999946,54127.82598984001 2025-11-24,18:03:56.000,328,11090491,-795,0,1764007435,13279.53069308999,345.33892257000116,54127.93079664 2025-11-24,18:03:57.000,328,11090532,-795,0,1764007436,13278.843589470001,345.2684312700003,54127.76310576 2025-11-24,18:03:58.000,328,11090513,-795,0,1764007437,13277.934187619998,345.3177751800031,54127.69323456 2025-11-24,18:03:59.000,328,11090504,-795,0,1764007438,13277.25382030999,345.21203822999814,54127.707208800006 2025-11-24,18:04:00.000,328,11090487,-795,0,1764007439,13276.681233959993,345.15564519000327,54128.021629200004 2025-11-24,18:04:01.000,328,11090527,-795,0,1764007440,13276.236637499991,345.0992521500011,54128.18233296001 2025-11-24,18:04:02.000,328,11090532,-795,0,1764007441,13275.825722589994,344.99351520000346,54128.02861632 2025-11-24,18:04:03.000,328,11090505,-795,0,1764007442,13275.576479119998,344.99351520000346,54128.16137160001 2025-11-24,18:04:04.000,328,11090522,-795,0,1764007443,13275.360917199992,344.9230239000026,54127.93079664 2025-11-24,18:04:05.000,328,11090551,-795,0,1764007444,13275.192509449997,344.86663086000044,54127.805028480005 2025-11-24,18:04:06.000,328,11090533,-795,0,1764007445,13275.118410039991,344.80318868999893,54127.89586104001 2025-11-24,18:04:07.000,328,11090537,-795,0,1764007446,13275.111673729996,344.99351520000346,54128.11944888 2025-11-24,18:04:08.000,328,11090490,-795,0,1764007447,13275.064519560001,345.21203822999814,54128.32207536001 2025-11-24,18:04:09.000,328,11090534,-795,0,1764007448,13274.889375499995,345.4305612600001,54128.02861632 2025-11-24,18:04:10.000,328,11090502,-795,0,1764007449,13274.86243026,345.71957559000293,54128.1963072 2025-11-24,18:04:11.000,328,11090514,-795,0,1764007450,13274.559296309999,345.9874425300004,54127.71419592 2025-11-24,18:04:12.000,328,11090541,-795,0,1764007451,13274.417833799998,346.32580076999875,54127.99368072001 2025-11-24,18:04:13.000,328,11090524,-795,0,1764007452,13274.289843909988,346.6289133600003,54128.24521704 2025-11-24,18:04:14.000,328,11090546,-795,0,1764007453,13273.946292100001,346.96727159999864,54128.48976624001 2025-11-24,18:04:15.000,328,11090518,-795,0,1764007454,13273.61621290999,347.19284375999996,54128.377972320006 2025-11-24,18:04:16.000,328,11090531,-795,0,1764007455,13273.37370574999,347.30562984000426,54128.38495944 2025-11-24,18:04:17.000,328,11090511,-795,0,1764007456,13273.164880139993,347.37612113999785,54128.475792000005 2025-11-24,18:04:18.000,328,11090529,-795,0,1764007457,13272.989736080002,347.3338263600017,54128.35002384001 2025-11-24,18:04:19.000,328,11090518,-795,0,1764007458,13272.733756299996,347.2210402800047,54128.07752616 2025-11-24,18:04:20.000,328,11090515,-795,0,1764007459,13272.52493069,347.0659594200042,54128.24521704 2025-11-24,18:04:21.000,328,11090530,-795,0,1764007460,13272.32284139,346.79809247999947,54128.60156016 2025-11-24,18:04:22.000,328,11090527,-795,0,1764007461,13272.006234819994,346.35399729000346,54128.60854728 2025-11-24,18:04:23.000,328,11090499,-795,0,1764007462,13271.655946699997,345.95924601000297,54128.60854728 2025-11-24,18:04:24.000,328,11090545,-795,0,1764007463,13271.191141309995,345.50105256000097,54128.36399808 2025-11-24,18:04:25.000,328,11090484,-795,0,1764007464,13270.739808539998,345.042859109999,54128.28713976 2025-11-24,18:04:26.000,328,11090507,-795,0,1764007465,13270.288475770001,344.7608939100028,54128.11944888 2025-11-24,18:04:27.000,328,11090514,-795,0,1764007466,13269.83714299999,344.507125230004,54128.0565648 2025-11-24,18:04:28.000,328,11090498,-795,0,1764007467,13269.170248310002,344.28860220000206,54128.021629200004 2025-11-24,18:04:29.000,328,11090524,-795,0,1764007468,13268.47640837999,344.0982756900048,54127.95874512 2025-11-24,18:04:30.000,328,11090524,-795,0,1764007469,13267.856667859996,344.1476196000003,54128.25220416001 2025-11-24,18:04:31.000,328,11090518,-795,0,1764007470,13267.149355309994,344.2181109000012,54128.308101120005 2025-11-24,18:04:32.000,328,11090485,-795,0,1764007471,13266.36120703999,344.32384784999886,54128.189320080004 2025-11-24,18:04:33.000,328,11090490,-795,0,1764007472,13265.532640910002,344.47187957999995,54127.82598984001 2025-11-24,18:04:34.000,328,11090515,-795,0,1764007473,13264.677129539989,344.7538447800034,54127.64432472 2025-11-24,18:04:35.000,328,11090501,-795,0,1764007474,13264.01023485,345.1063012800005,54127.55349216 2025-11-24,18:04:36.000,328,11090525,-795,0,1764007475,13263.424175879998,345.50105256000097,54127.90983528 2025-11-24,18:04:37.000,328,11090529,-795,0,1764007476,13262.878534769996,345.8394107999993,54127.81900272001 2025-11-24,18:04:38.000,328,11090529,-795,0,1764007477,13262.339629969989,346.1143268700034,54127.67926032001 2025-11-24,18:04:39.000,328,11090532,-795,0,1764007478,13261.63231742,346.2835059900026,54127.17618768001 2025-11-24,18:04:40.000,328,11090492,-795,0,1764007479,13261.160775719989,346.37514468000154,54126.93862560001 2025-11-24,18:04:41.000,328,11090498,-795,0,1764007480,13260.527562579991,346.33989903000474,54126.68708928 2025-11-24,18:04:42.000,328,11090470,-795,0,1764007481,13259.988657779999,346.33989903000474,54126.582282480005 2025-11-24,18:04:43.000,328,11090528,-795,0,1764007482,13259.490170839992,346.29055512000195,54126.78490896 2025-11-24,18:04:44.000,328,11090522,-795,0,1764007483,13259.038838069995,346.2482603399985,54126.5892696 2025-11-24,18:04:45.000,328,11090491,-795,0,1764007484,13258.641395779989,346.12842513000214,54126.30978480001 2025-11-24,18:04:46.000,328,11090474,-795,0,1764007485,13258.284371349997,346.0015407899991,54126.04427424 2025-11-24,18:04:47.000,328,11090531,-795,0,1764007486,13258.028391569991,345.91695122999954,54125.6110728 2025-11-24,18:04:48.000,328,11090519,-795,0,1764007487,13257.76567547999,345.86055819000467,54125.45036904001 2025-11-24,18:04:49.000,328,11090529,-795,0,1764007488,13257.401914739989,345.78301776000444,54124.96825776001 2025-11-24,18:04:50.000,328,11090512,-795,0,1764007489,13257.374969499993,345.74777211000037,54125.21280696001 2025-11-24,18:04:51.000,328,11090504,-795,0,1764007490,13257.374969499993,345.5997403799993,54125.01018048 2025-11-24,18:04:52.000,328,11090503,-795,0,1764007491,13257.462541529989,345.48695430000225,54125.01716760001 2025-11-24,18:04:53.000,328,11090523,-795,0,1764007492,13257.58379510999,345.4446595199988,54124.9123608 2025-11-24,18:04:54.000,328,11090551,-795,0,1764007493,13257.75220286,345.3530208299999,54124.5280692 2025-11-24,18:04:55.000,328,11090523,-795,0,1764007494,13258.021655259996,345.42351213000074,54124.25557152001 2025-11-24,18:04:56.000,328,11090472,-795,0,1764007495,13258.338261830002,345.5433473400044,54124.29050712 2025-11-24,18:04:57.000,328,11090506,-795,0,1764007496,13258.681813639989,345.7759686299978,54124.53505632 2025-11-24,18:04:58.000,328,11090493,-795,0,1764007497,13259.05231069,346.1143268700034,54124.75165704 2025-11-24,18:04:59.000,328,11090512,-795,0,1764007498,13259.17356427,346.4456359800024,54124.51409496001 2025-11-24,18:05:00.000,328,11090512,-795,0,1764007499,13259.496907150002,347.0025172500027,54124.688772960006 2025-11-24,18:05:01.000,328,11090523,-795,0,1764007500,13259.658578590002,347.55234939000366,54124.7726184 2025-11-24,18:05:02.000,328,11090532,-795,0,1764007501,13259.705732759998,348.2149676100016,54124.835502480004 2025-11-24,18:05:03.000,328,11090534,-795,0,1764007502,13259.591215489992,349.0185684300013,54124.975244880006 2025-11-24,18:05:04.000,328,11090544,-795,0,1764007503,13259.402598809997,349.8574148999978,54125.14293576001 2025-11-24,18:05:05.000,328,11090496,-795,0,1764007504,13259.119673789995,350.72445788999903,54125.26870392 2025-11-24,18:05:06.000,328,11090535,-795,0,1764007505,13258.87043032,351.52805870999873,54125.46434328 2025-11-24,18:05:07.000,328,11090533,-795,0,1764007506,13258.614450539993,352.2400208399995,54125.576137200005 2025-11-24,18:05:08.000,328,11090499,-795,0,1764007507,13258.398888620002,352.8603442800013,54125.76478944001 2025-11-24,18:05:09.000,328,11090534,-795,0,1764007508,13257.99471002,353.2339481700037,54125.14293576001 2025-11-24,18:05:10.000,328,11090488,-795,0,1764007509,13257.819565959995,353.5793555400014,54125.5412016 2025-11-24,18:05:11.000,328,11090533,-795,0,1764007510,13257.523168319989,353.6850924899991,54125.673956880004 2025-11-24,18:05:12.000,328,11090523,-795,0,1764007511,13257.166143889997,353.6286994500042,54125.94645456 2025-11-24,18:05:13.000,328,11090511,-795,0,1764007512,13256.903427799996,353.4806677200031,54125.911518960005 2025-11-24,18:05:14.000,328,11090504,-755,0,1764007513,13256.69460219,353.17755513000156,54125.7508152 2025-11-24,18:05:15.000,328,11090519,-795,0,1764007514,13256.52619443999,352.7828038500011,54125.71587960001 2025-11-24,18:05:16.000,328,11090524,-795,0,1764007515,13256.539667059995,352.26116823000484,54125.45036904001 2025-11-24,18:05:17.000,328,11090517,-795,0,1764007516,13256.600293849995,351.76772912999877,54125.44338192 2025-11-24,18:05:18.000,328,11090549,-795,0,1764007517,13256.65418433,351.24609351000254,54125.31062664001 2025-11-24,18:05:19.000,328,11090495,-795,0,1764007518,13256.761965289996,350.7738018000018,54125.20581984 2025-11-24,18:05:20.000,328,11090504,-795,0,1764007519,13257.260452230003,350.45659095000156,54125.38049784001 2025-11-24,18:05:21.000,328,11090540,-795,0,1764007520,13257.799357029995,350.20987140000216,54125.31062664001 2025-11-24,18:05:22.000,328,11090474,-795,0,1764007521,13258.499933269988,350.1252818400026,54125.408446320005 2025-11-24,18:05:23.000,328,11090510,-795,0,1764007522,13259.315026780001,350.16052748999937,54125.14992288 2025-11-24,18:05:24.000,328,11090519,-755,0,1764007523,13260.0694935,350.27331357000367,54125.06607744001 2025-11-24,18:05:25.000,328,11090500,-795,0,1764007524,13260.884587009998,350.5623278999992,54125.170884240004 2025-11-24,18:05:26.000,328,11090532,-795,0,1764007525,13261.787252549992,350.8795387499995,54125.70889248 2025-11-24,18:05:27.000,328,11090483,-795,0,1764007526,13262.393520449994,351.13330742999824,54125.86959624 2025-11-24,18:05:28.000,328,11090523,-795,0,1764007527,13262.952634180001,351.44346914999915,54125.91850608 2025-11-24,18:05:29.000,328,11090527,-795,0,1764007528,13263.188405029992,351.71838522000326,54125.75780232 2025-11-24,18:05:30.000,328,11090511,-795,0,1764007529,13263.498275289989,352.0426452000029,54125.96741592 2025-11-24,18:05:31.000,328,11090550,-795,0,1764007530,13263.70036458999,352.3669051800025,54126.03728712 2025-11-24,18:05:32.000,328,11090519,-795,0,1764007531,13263.794672929995,352.64182124999934,54126.344720400004 2025-11-24,18:05:33.000,328,11090491,-795,0,1764007532,13263.794672929995,352.91673732000345,54126.85478016 2025-11-24,18:05:34.000,328,11090524,-795,0,1764007533,13263.74751876,353.1211620899994,54127.16221344 2025-11-24,18:05:35.000,328,11090504,-795,0,1764007534,13263.612792559994,353.2339481700037,54127.29496872001 2025-11-24,18:05:36.000,328,11090438,-795,0,1764007535,13263.606056249999,353.2409973000031,54127.518556560004 2025-11-24,18:05:37.000,328,11090551,-795,0,1764007536,13263.531956839994,353.1916533900003,54127.6722732 2025-11-24,18:05:38.000,328,11090563,-795,0,1764007537,13263.538693149989,353.0224742700011,54127.53253080001 2025-11-24,18:05:39.000,328,11090509,-795,0,1764007538,13263.451121119993,352.761656460003,54127.427724 2025-11-24,18:05:40.000,328,11090517,-795,0,1764007539,13263.585847319999,352.57837907999783,54127.65131184001 2025-11-24,18:05:41.000,328,11090544,-795,0,1764007540,13263.734046139994,352.3246103999991,54128.18233296001 2025-11-24,18:05:42.000,328,11090520,-795,0,1764007541,13263.82835448,352.06379259000096,54128.16137160001 2025-11-24,18:05:43.000,328,11090498,-715,0,1764007542,13263.814881859995,351.8593678199977,54128.1963072 2025-11-24,18:05:44.000,328,11090457,-795,0,1764007543,13263.76099137999,351.64084479000303,54127.90284816 2025-11-24,18:05:45.000,328,11090518,-795,0,1764007544,13263.68689197,351.4787148000032,54127.637337600005 2025-11-24,18:05:46.000,328,11090504,-795,0,1764007545,13263.606056249999,351.29543741999805,54127.59541488 2025-11-24,18:05:47.000,328,11090512,-795,0,1764007546,13263.518484219989,351.13330742999824,54127.49060808001 2025-11-24,18:05:48.000,328,11090489,-795,0,1764007547,13263.531956839994,351.0416687399993,54127.88887392 2025-11-24,18:05:49.000,328,11090533,-795,0,1764007548,13263.350076469993,350.816096579998,54127.34387856001 2025-11-24,18:05:50.000,328,11090540,-795,0,1764007549,13263.572374699994,350.72445788999903,54127.64432472 2025-11-24,18:05:51.000,328,11090529,-795,0,1764007550,13263.72730983,350.5693770299986,54127.62336336 2025-11-24,18:05:52.000,328,11090473,-795,0,1764007551,13263.94960806,350.3367557399979,54127.14125208 2025-11-24,18:05:53.000,328,11090514,-795,0,1764007552,13264.219060459996,350.2169205300015,54126.99452256 2025-11-24,18:05:54.000,328,11090495,-795,0,1764007553,13264.448094999992,350.0688888000004,54126.73599912 2025-11-24,18:05:55.000,328,11090505,-795,0,1764007554,13264.623239059998,349.96315185000276,54126.89670288 2025-11-24,18:05:56.000,328,11090523,-795,0,1764007555,13264.912900389994,349.89970968000125,54127.06439376 2025-11-24,18:05:57.000,328,11090550,-795,0,1764007556,13265.013945039995,349.80102186000295,54127.0434324 2025-11-24,18:05:58.000,328,11090491,-795,0,1764007557,13265.06783552,349.8080709900023,54126.98753544001 2025-11-24,18:05:59.000,328,11090510,-795,0,1764007558,13264.96679087,349.77987447000487,54126.42856584 2025-11-24,18:06:00.000,328,11090528,-795,0,1764007559,13265.00047241999,350.040692280003,54126.365681760006 2025-11-24,18:06:01.000,328,11090482,-795,0,1764007560,13264.892691459994,350.29446096000174,54126.32375904 2025-11-24,18:06:02.000,328,11090525,-795,0,1764007561,13264.892691459994,350.7103596300003,54126.80587032 2025-11-24,18:06:03.000,328,11090526,-795,0,1764007562,13264.791646809994,351.13330742999824,54126.9735612 2025-11-24,18:06:04.000,328,11090517,-795,0,1764007563,13264.603030129998,351.57035349000216,54126.847793040004 2025-11-24,18:06:05.000,328,11090545,-795,0,1764007564,13264.542403339998,351.9933012900001,54127.02247104 2025-11-24,18:06:06.000,328,11090574,-795,0,1764007565,13264.522194409998,352.3457577900044,54127.14125208 2025-11-24,18:06:07.000,328,11090545,-795,0,1764007566,13264.434622380002,352.6488703799987,54126.917664240005 2025-11-24,18:06:08.000,328,11090482,-795,0,1764007567,13264.232533080001,352.76870559000236,54126.88272864 2025-11-24,18:06:09.000,328,11090520,-795,0,1764007568,13263.835090789995,352.80395123999915,54126.73599912 2025-11-24,18:06:10.000,328,11090461,-795,0,1764007569,13263.734046139994,352.7264108099989,54127.19714904001 2025-11-24,18:06:11.000,328,11090539,-795,0,1764007570,13263.430912189993,352.5360843000017,54127.27400736001 2025-11-24,18:06:12.000,328,11090497,-795,0,1764007571,13263.080624069997,352.29641388000164,54127.30894296 2025-11-24,18:06:13.000,328,11090520,-795,0,1764007572,13262.64276391999,351.98625216000073,54127.22509752001 2025-11-24,18:06:14.000,328,11090533,-795,0,1764007573,13262.198167459988,351.59150088000024,54126.88272864 2025-11-24,18:06:15.000,328,11090510,-795,0,1764007574,13261.935451370002,351.29543741999805,54127.00150968 2025-11-24,18:06:16.000,328,11090514,-795,0,1764007575,13261.57169063,351.0275704800006,54126.93862560001 2025-11-24,18:06:17.000,328,11090515,-795,0,1764007576,13261.3493924,350.9077352700042,54127.23907176 2025-11-24,18:06:18.000,328,11090518,-795,0,1764007577,13261.187720959999,350.80199831999926,54127.07836800001 2025-11-24,18:06:19.000,328,11090503,-795,0,1764007578,13261.174248339994,350.7949491899999,54126.868754400006 2025-11-24,18:06:20.000,328,11090483,-795,0,1764007579,13261.275292989994,350.9570791799997,54127.036445280006 2025-11-24,18:06:21.000,328,11090537,-795,0,1764007580,13261.45043705,351.1262582999989,54126.8338188 2025-11-24,18:06:22.000,328,11090526,-795,0,1764007581,13261.61210849,351.3377322000015,54126.798883200005 2025-11-24,18:06:23.000,328,11090498,-795,0,1764007582,13261.827670409992,351.6267465300043,54126.80587032 2025-11-24,18:06:24.000,328,11090470,-795,0,1764007583,13261.989341849992,351.88051521000307,54126.917664240005 2025-11-24,18:06:25.000,328,11090494,-795,0,1764007584,13262.117331740003,352.0567434600016,54127.06439376 2025-11-24,18:06:26.000,328,11090521,-795,0,1764007585,13262.245321629998,352.29641388000164,54127.1133036 2025-11-24,18:06:27.000,328,11090526,-795,0,1764007586,13262.204903769998,352.4796912599995,54127.16920056 2025-11-24,18:06:28.000,328,11090539,-795,0,1764007587,13262.043232329997,352.5501825600004,54126.92465136 2025-11-24,18:06:29.000,328,11090513,-795,0,1764007588,13261.921978749997,352.57837907999783,54126.49843704 2025-11-24,18:06:30.000,328,11090525,-795,0,1764007589,13261.854615650002,352.75460733000364,54126.88971576001 2025-11-24,18:06:31.000,328,11090534,-795,0,1764007590,13261.807461479992,352.8955899299981,54127.27400736001 2025-11-24,18:06:32.000,328,11090502,-795,0,1764007591,13261.65252635,352.9872286200043,54127.40676264 2025-11-24,18:06:33.000,328,11090519,-795,0,1764007592,13261.46390966999,353.0436216599992,54127.43471112 2025-11-24,18:06:34.000,328,11090550,-795,0,1764007593,13261.214666199994,353.02952340000047,54127.27400736001 2025-11-24,18:06:35.000,328,11090551,-795,0,1764007594,13261.059731069989,352.96608122999896,54127.34387856001 2025-11-24,18:06:36.000,328,11090544,-795,0,1764007595,13260.850905459993,352.8814916699994,54127.16920056 2025-11-24,18:06:37.000,328,11090549,-795,0,1764007596,13260.689234019992,352.6982142900015,54127.22509752001 2025-11-24,18:06:38.000,328,11090517,-795,0,1764007597,13260.487144719991,352.50788778000424,54127.05740664001 2025-11-24,18:06:39.000,328,11090484,-795,0,1764007598,13260.22442862999,352.2682173600042,54127.07138088 2025-11-24,18:06:40.000,328,11090447,-795,0,1764007599,13260.24463755999,352.08493997999904,54127.07836800001 2025-11-24,18:06:41.000,328,11090466,-795,0,1764007600,13260.318736969995,351.80297478000284,54127.10631648001 2025-11-24,18:06:42.000,328,11090520,-795,0,1764007601,13260.480408409996,351.51396045,54127.19016192 2025-11-24,18:06:43.000,328,11090555,-795,0,1764007602,13260.770069739992,351.1262582999989,54126.81984456001 2025-11-24,18:06:44.000,328,11090527,-795,0,1764007603,13261.120357859989,350.7738018000018,54126.631192320005 2025-11-24,18:06:45.000,328,11090533,-795,0,1764007604,13261.793988860001,350.47773833999963,54126.65215368001 2025-11-24,18:06:46.000,328,11090545,-795,0,1764007605,13262.595609749995,350.19577314000344,54127.00849680001 2025-11-24,18:06:47.000,328,11090517,-795,0,1764007606,13263.505011599998,349.8926605500019,54127.015483920004 2025-11-24,18:06:48.000,328,11090435,-795,0,1764007607,13264.380731899997,349.6459410000025,54126.90369 2025-11-24,18:06:49.000,328,11090524,-795,0,1764007608,13265.18235278999,349.32168102000287,54126.60324384001 2025-11-24,18:06:50.000,328,11090519,-795,0,1764007609,13266.051336779994,349.0890597300022,54126.33773328001 2025-11-24,18:06:51.000,328,11090518,-795,0,1764007610,13266.819276119997,348.86348757000087,54126.55433400001 2025-11-24,18:06:52.000,328,11090523,-795,0,1764007611,13267.36491723,348.70135758000106,54126.72202488001 2025-11-24,18:06:53.000,328,11090528,-795,0,1764007612,13267.76909583,348.461687160001,54127.16920056 2025-11-24,18:06:54.000,328,11090542,-795,0,1764007613,13267.897085719997,348.30660630000057,54127.19016192 2025-11-24,18:06:55.000,328,11090537,-795,0,1764007614,13267.903822029992,348.1374271800014,54127.26003312 2025-11-24,18:06:56.000,328,11090515,-795,0,1764007615,13267.742150589991,348.0739850099999,54127.38580128 2025-11-24,18:06:57.000,328,11090493,-795,0,1764007616,13267.44575295,347.96119893000287,54127.37881416 2025-11-24,18:06:58.000,328,11090539,-795,0,1764007617,13266.987683869993,347.98234632000094,54127.23907176 2025-11-24,18:06:59.000,328,11090506,-795,0,1764007618,13266.590241580001,347.9752971900016,54127.21112328 2025-11-24,18:07:00.000,328,11090503,-795,0,1764007619,13266.17932666999,348.05988675000117,54127.65131184001 2025-11-24,18:07:01.000,328,11090512,-795,0,1764007620,13265.896401649989,348.1585745699995,54128.03560344001 2025-11-24,18:07:02.000,328,11090475,-795,0,1764007621,13265.512431980002,348.2572623899978,54127.95874512 2025-11-24,18:07:03.000,328,11090491,-795,0,1764007622,13265.418123639996,348.27840978000313,54128.23124280001 2025-11-24,18:07:04.000,328,11090492,-795,0,1764007623,13265.14193492999,348.3136554299999,54128.0565648 2025-11-24,18:07:05.000,328,11090465,-795,0,1764007624,13265.02068134999,348.22906587000034,54127.82598984001 2025-11-24,18:07:06.000,328,11090514,-795,0,1764007625,13264.91963669999,348.1867710900042,54127.83297696 2025-11-24,18:07:07.000,328,11090528,-795,0,1764007626,13264.92637301,348.0528376200018,54127.874899680006 2025-11-24,18:07:08.000,328,11090502,-795,0,1764007627,13264.872482529994,347.93300240999815,54128.03560344001 2025-11-24,18:07:09.000,328,11090495,-795,0,1764007628,13264.92637301,347.7215285100028,54127.805028480005 2025-11-24,18:07:10.000,328,11090502,-795,0,1764007629,13265.12846231,347.57349678000173,54127.923809520005 2025-11-24,18:07:11.000,328,11090519,-795,0,1764007630,13265.236243269996,347.4113667900019,54127.79105424 2025-11-24,18:07:12.000,328,11090459,-795,0,1764007631,13265.472014120001,347.32677723000234,54127.602402 2025-11-24,18:07:13.000,328,11090520,-795,0,1764007632,13265.802093309998,347.3972685300032,54127.53253080001 2025-11-24,18:07:14.000,328,11090528,-795,0,1764007633,13266.314052869995,347.4466124399987,54127.52554368 2025-11-24,18:07:15.000,328,11090510,-795,0,1764007634,13267.007892799993,347.46775983000407,54127.73515728 2025-11-24,18:07:16.000,328,11090515,-795,0,1764007635,13267.775832139996,347.48890722000215,54127.71419592 2025-11-24,18:07:17.000,328,11090506,-795,0,1764007636,13268.611134579995,347.43251418,54128.02861632 2025-11-24,18:07:18.000,328,11090515,-795,0,1764007637,13269.412755470003,347.3549737499998,54128.07053904 2025-11-24,18:07:19.000,328,11090479,-795,0,1764007638,13270.02575968,347.22808941000403,54127.51156944001 2025-11-24,18:07:20.000,328,11090449,-795,0,1764007639,13270.766753779993,347.19284375999996,54127.6722732 2025-11-24,18:07:21.000,328,11090487,-795,0,1764007640,13271.32586751,346.988418990004,54127.77708000001 2025-11-24,18:07:22.000,328,11090508,-795,0,1764007641,13271.790672900002,346.8897311699984,54128.17534584 2025-11-24,18:07:23.000,328,11090533,-795,0,1764007642,13272.107279469994,346.643011619999,54128.22425568 2025-11-24,18:07:24.000,328,11090505,-795,0,1764007643,13272.268950909995,346.43858685000305,54128.091500400005 2025-11-24,18:07:25.000,328,11090531,-795,0,1764007644,13272.511458069996,346.1495725200002,54128.15438448001 2025-11-24,18:07:26.000,328,11090506,-795,0,1764007645,13272.747228920001,345.9028529700008,54128.06355192001 2025-11-24,18:07:27.000,328,11090525,-795,0,1764007646,13272.929109290002,345.5644947300025,54128.021629200004 2025-11-24,18:07:28.000,328,11090454,-795,0,1764007647,13273.117725969998,345.29662778999773,54127.951758 2025-11-24,18:07:29.000,328,11090515,-795,0,1764007648,13273.191825379989,344.9089256400039,54127.90983528 2025-11-24,18:07:30.000,328,11090495,-795,0,1764007649,13273.41412360999,344.50007610000466,54127.972719360005 2025-11-24,18:07:31.000,328,11090510,-795,0,1764007650,13273.548849809995,343.99958786999923,54127.97970648 2025-11-24,18:07:32.000,328,11090519,-795,0,1764007651,13273.65663076999,343.45680485999765,54128.126436 2025-11-24,18:07:33.000,328,11090535,-795,0,1764007652,13273.59600397999,342.76599012000224,54127.91682240001 2025-11-24,18:07:34.000,328,11090492,-795,0,1764007653,13273.366969439994,342.03992973000277,54127.72817016001 2025-11-24,18:07:35.000,328,11090502,-795,0,1764007654,13273.084044419993,341.1869850000003,54127.56047928001 2025-11-24,18:07:36.000,328,11090467,-795,0,1764007655,13272.62597534,340.3974824399993,54127.73515728 2025-11-24,18:07:37.000,328,11090502,-795,0,1764007656,13272.140961019999,339.5938816199996,54127.77708000001 2025-11-24,18:07:38.000,328,11090498,-795,0,1764007657,13271.629001460002,338.8537229700014,54127.67926032001 2025-11-24,18:07:39.000,328,11090521,-795,0,1764007658,13271.090096659995,338.09241692999785,54127.427724 2025-11-24,18:07:40.000,328,11090529,-795,0,1764007659,13270.901479979999,337.4791426200027,54127.32990432 2025-11-24,18:07:41.000,328,11090549,-795,0,1764007660,13270.867798429994,336.9857035200039,54126.98753544001 2025-11-24,18:07:42.000,328,11090517,-795,0,1764007661,13270.91495259999,336.6050505000021,54126.86176728001 2025-11-24,18:07:43.000,328,11090524,-795,0,1764007662,13271.130514519995,336.3724292100014,54126.68708928 2025-11-24,18:07:44.000,328,11090498,-795,0,1764007663,13271.31913119999,336.2596431300044,54126.62420520001 2025-11-24,18:07:45.000,328,11090451,-795,0,1764007664,13271.696364559997,336.1962009600029,54126.582282480005 2025-11-24,18:07:46.000,328,11090556,-795,0,1764007665,13272.033180059989,336.2737413900031,54126.55433400001 2025-11-24,18:07:47.000,328,11090544,-795,0,1764007666,13272.21506042999,336.3583309500027,54126.463501440005 2025-11-24,18:07:48.000,328,11090523,-795,0,1764007667,13272.127488399994,336.47111702999973,54125.93946744 2025-11-24,18:07:49.000,328,11090505,-795,0,1764007668,13271.979289579998,336.6402961499989,54125.61805992001 2025-11-24,18:07:50.000,328,11090556,-795,0,1764007669,13271.703100869992,336.9222613500024,54125.862609120006 2025-11-24,18:07:51.000,328,11090538,-795,0,1764007670,13271.467330020001,337.1971774199992,54126.344720400004 2025-11-24,18:07:52.000,328,11090496,-795,0,1764007671,13271.029469869995,337.5143882699995,54126.23991360001 2025-11-24,18:07:53.000,328,11090559,-795,0,1764007672,13270.672445439988,337.8245499900004,54126.1351068 2025-11-24,18:07:54.000,328,11090501,-795,0,1764007673,13270.288475770001,338.14880997,54125.85562200001 2025-11-24,18:07:55.000,328,11090490,-795,0,1764007674,13270.234585289996,338.480119079999,54125.527227360006 2025-11-24,18:07:56.000,328,11090505,-795,0,1764007675,13270.153749569996,338.79732992999925,54125.63902128001 2025-11-24,18:07:57.000,328,11090502,-795,0,1764007676,13270.18743112,339.051098609998,54125.6110728 2025-11-24,18:07:58.000,328,11090501,-795,0,1764007677,13270.234585289996,339.2273268600038,54125.75780232 2025-11-24,18:07:59.000,328,11090523,-795,0,1764007678,13270.409729350002,339.29076902999805,54125.44338192 2025-11-24,18:08:00.000,328,11090513,-795,0,1764007679,13270.632027580003,339.43880075999914,54125.79972504 2025-11-24,18:08:01.000,328,11090531,-795,0,1764007680,13270.840853189999,339.35421119999955,54125.75780232 2025-11-24,18:08:02.000,328,11090566,-795,0,1764007681,13270.941897839999,339.2625725100006,54125.38049784001 2025-11-24,18:08:03.000,328,11090513,-795,0,1764007682,13270.847589499994,339.177982950001,54125.37351072 2025-11-24,18:08:04.000,328,11090493,-795,0,1764007683,13270.793699019989,338.95945991999906,54125.30363952001 2025-11-24,18:08:05.000,328,11090533,-795,0,1764007684,13270.968843079994,338.81142818999797,54125.90453184001 2025-11-24,18:08:06.000,328,11090499,-795,0,1764007685,13270.89474366999,338.63519993999944,54126.009338640004 2025-11-24,18:08:07.000,328,11090540,-795,0,1764007686,13270.901479979999,338.45192256000155,54126.08619696 2025-11-24,18:08:08.000,328,11090531,-795,0,1764007687,13270.968843079994,338.2474977899983,54126.16305528 2025-11-24,18:08:09.000,328,11090543,-795,0,1764007688,13271.03620617999,338.0007782399989,54125.39447208 2025-11-24,18:08:10.000,328,11090535,-795,0,1764007689,13271.514484189996,337.81045173000166,54125.77177656 2025-11-24,18:08:11.000,328,11090542,-795,0,1764007690,13271.911926479988,337.62717435000377,54125.82767352 2025-11-24,18:08:12.000,328,11090493,-795,0,1764007691,13272.511458069996,337.48619175000204,54126.28183632 2025-11-24,18:08:13.000,328,11090515,-795,0,1764007692,13273.104253349993,337.30291437000415,54126.365681760006 2025-11-24,18:08:14.000,328,11090488,-795,0,1764007693,13273.64315815,337.15488264000305,54126.44254008 2025-11-24,18:08:15.000,328,11090508,-795,0,1764007694,13274.040600439992,336.9363596100011,54126.42157872 2025-11-24,18:08:16.000,328,11090488,-795,0,1764007695,13274.384152249993,336.6191487600008,54126.4495272 2025-11-24,18:08:17.000,328,11090485,-795,0,1764007696,13274.63339571999,336.3794783400008,54126.49144992 2025-11-24,18:08:18.000,328,11090517,-795,0,1764007697,13274.69402250999,336.04112010000244,54126.56830824 2025-11-24,18:08:19.000,328,11090547,-795,0,1764007698,13274.687286199995,335.6534179500013,54126.68708928 2025-11-24,18:08:20.000,328,11090492,-795,0,1764007699,13274.512142139989,335.31505971000297,54127.10631648001 2025-11-24,18:08:21.000,328,11090528,-795,0,1764007700,13274.350470699988,334.8498171300016,54127.32291720001 2025-11-24,18:08:22.000,328,11090499,-795,0,1764007701,13274.020391509992,334.30703412,54127.427724 2025-11-24,18:08:23.000,328,11090518,-795,0,1764007702,13273.48148671,333.7501528499997,54127.37881416 2025-11-24,18:08:24.000,328,11090488,-795,0,1764007703,13272.760701539992,333.0804855000024,54126.90369 2025-11-24,18:08:25.000,328,11090526,-795,0,1764007704,13272.107279469994,332.49540771000466,54126.89670288 2025-11-24,18:08:26.000,328,11090533,-795,0,1764007705,13271.426912160001,331.9032807900003,54127.02247104 2025-11-24,18:08:27.000,328,11090505,-795,0,1764007706,13270.746544849993,331.3252521300019,54127.21112328 2025-11-24,18:08:28.000,328,11090486,-795,0,1764007707,13270.05944122999,330.7331252100048,54127.15522632001 2025-11-24,18:08:29.000,328,11090521,-795,0,1764007708,13269.217402479997,330.1621456799985,54126.62420520001 2025-11-24,18:08:30.000,328,11090480,-795,0,1764007709,13268.74586078,329.77444353000465,54126.81984456001 2025-11-24,18:08:31.000,328,11090503,-795,0,1764007710,13268.180010739998,329.37969225000415,54126.37266888 2025-11-24,18:08:32.000,328,11090553,-795,0,1764007711,13267.694996419996,329.04133400999854,54126.22593936 2025-11-24,18:08:33.000,328,11090509,-795,0,1764007712,13267.236927339989,328.8157618500045,54126.0652356 2025-11-24,18:08:34.000,328,11090525,-795,0,1764007713,13266.933793390002,328.59723882000253,54126.079209840005 2025-11-24,18:08:35.000,328,11090528,-795,0,1764007714,13266.711495160002,328.41396144000464,54125.88357048001 2025-11-24,18:08:36.000,328,11090503,-795,0,1764007715,13266.664340989992,328.294126230001,54125.85562200001 2025-11-24,18:08:37.000,328,11090558,-795,0,1764007716,13266.644132059992,328.16724188999797,54125.70190536 2025-11-24,18:08:38.000,328,11090524,-795,0,1764007717,13266.650868370001,327.9980627699988,54125.18485848001 2025-11-24,18:08:39.000,328,11090524,-795,0,1764007718,13266.617186819996,327.79363800000283,54124.737682800005 2025-11-24,18:08:40.000,328,11090529,-795,0,1764007719,13266.812539810002,327.75839234999876,54124.69576008 2025-11-24,18:08:41.000,328,11090532,-795,0,1764007720,13267.061783279998,327.7513432199994,54124.94030928 2025-11-24,18:08:42.000,328,11090515,-795,0,1764007721,13267.290817819994,327.79363800000283,54124.89139944 2025-11-24,18:08:43.000,328,11090489,-795,0,1764007722,13267.42554402,327.9416697300039,54124.82851536001 2025-11-24,18:08:44.000,328,11090553,-795,0,1764007723,13267.41880770999,328.1249471100018,54124.72370856 2025-11-24,18:08:45.000,328,11090548,-795,0,1764007724,13267.45922556999,328.42805970000336,54124.44422376001 2025-11-24,18:08:46.000,328,11090524,-795,0,1764007725,13267.472698189995,328.7805162000004,54124.458198 2025-11-24,18:08:47.000,328,11090522,-795,0,1764007726,13267.452489259995,329.2739552999992,54124.43024952 2025-11-24,18:08:48.000,328,11090531,-795,0,1764007727,13267.35818091999,329.767394399998,54124.688772960006 2025-11-24,18:08:49.000,328,11090555,-795,0,1764007728,13267.183036859999,330.20444046000193,54124.37435256001 2025-11-24,18:08:50.000,328,11090534,-795,0,1764007729,13267.135882689989,330.6414865199986,54124.54903056 2025-11-24,18:08:51.000,328,11090503,-795,0,1764007730,13266.954002320002,331.141974750004,54124.65383736 2025-11-24,18:08:52.000,328,11090500,-795,0,1764007731,13266.873166600002,331.5508242900032,54124.75864416001 2025-11-24,18:08:53.000,328,11090522,-795,0,1764007732,13266.644132059992,331.917379049999,54124.53505632 2025-11-24,18:08:54.000,328,11090503,-795,0,1764007733,13266.36794335,332.19934425000247,54124.521082080006 2025-11-24,18:08:55.000,328,11090506,-795,0,1764007734,13266.071545709994,332.4742603199993,54124.42326240001 2025-11-24,18:08:56.000,328,11090434,-795,0,1764007735,13265.714521280002,332.70688161,54124.86345096 2025-11-24,18:08:57.000,328,11090536,-795,0,1764007736,13265.24297957999,332.8831098599985,54124.94030928 2025-11-24,18:08:58.000,328,11090509,-715,0,1764007737,13264.677129539989,333.0593381100043,54124.96127064 2025-11-24,18:08:59.000,328,11090505,-755,0,1764007738,13263.98328960999,333.15097680000326,54124.68178584001 2025-11-24,18:09:00.000,328,11090521,-795,0,1764007739,13263.430912189993,333.277861139999,54124.58396616 2025-11-24,18:09:01.000,328,11090518,-795,0,1764007740,13262.865062149991,333.3765489600046,54124.76563128 2025-11-24,18:09:02.000,328,11090511,-795,0,1764007741,13262.137540670003,333.39769635000266,54124.58396616 2025-11-24,18:09:03.000,328,11090515,-795,0,1764007742,13261.517800149995,333.3765489600046,54124.8424896 2025-11-24,18:09:04.000,328,11090439,-795,0,1764007743,13260.925004869998,333.2919593999977,54124.71672144 2025-11-24,18:09:05.000,328,11090543,-795,0,1764007744,13260.534298890001,333.1791733200007,54124.74466992 2025-11-24,18:09:06.000,328,11090551,-795,0,1764007745,13260.197483389995,332.92540464000194,54124.60492752 2025-11-24,18:09:07.000,328,11090550,-795,0,1764007746,13260.10317504999,332.6857342200019,54124.51409496001 2025-11-24,18:09:08.000,328,11090496,-795,0,1764007747,13260.04254825999,332.36852337000164,54124.164738960004 2025-11-24,18:09:09.000,328,11090513,-795,0,1764007748,13259.840458959989,331.9949194799992,54123.6197436 2025-11-24,18:09:10.000,328,11090537,-795,0,1764007749,13260.18401076999,331.72705254000175,54124.01102232001 2025-11-24,18:09:11.000,328,11090520,-795,0,1764007750,13260.33220959,331.4450873399983,54124.17172608 2025-11-24,18:09:12.000,328,11090512,-795,0,1764007751,13260.439990549996,331.18426953000017,54123.95512536 2025-11-24,18:09:13.000,328,11090526,-795,0,1764007752,13260.460199479996,331.015090410001,54123.74551176 2025-11-24,18:09:14.000,328,11090531,-795,0,1764007753,13260.28505541999,330.97279563000484,54123.3751944 2025-11-24,18:09:15.000,328,11090530,-795,0,1764007754,13260.08970243,331.0503360599978,54123.14461944 2025-11-24,18:09:16.000,328,11090496,-795,0,1764007755,13259.907822059999,331.2477117000017,54123.08872248 2025-11-24,18:09:17.000,328,11090475,-795,0,1764007756,13259.658578590002,331.48033299000235,54123.11667096 2025-11-24,18:09:18.000,328,11090541,-795,0,1764007757,13259.389126189992,331.81164210000134,54123.33327168 2025-11-24,18:09:19.000,328,11090478,-795,0,1764007758,13259.059046999995,332.05836165000073,54122.92801872 2025-11-24,18:09:20.000,328,11090497,-795,0,1764007759,13259.038838069995,332.375572500001,54122.99788992 2025-11-24,18:09:21.000,328,11090479,-795,0,1764007760,13258.978211279995,332.62934117999976,54122.92801872 2025-11-24,18:09:22.000,328,11090540,-795,0,1764007761,13259.07251962,332.7209798699987,54122.627572560006 2025-11-24,18:09:23.000,328,11090516,-795,0,1764007762,13259.23419106,332.87606072999915,54122.47385592 2025-11-24,18:09:24.000,328,11090501,-795,0,1764007763,13259.490170839992,332.92540464000194,54122.44590744 2025-11-24,18:09:25.000,328,11090501,-795,0,1764007764,13259.779832169988,332.8690115999998,54122.54372712 2025-11-24,18:09:26.000,328,11090524,-795,0,1764007765,13260.16380183999,332.7844220400002,54122.459881680006 2025-11-24,18:09:27.000,328,11090519,-795,0,1764007766,13260.736388190002,332.65753770000447,54122.50180440001 2025-11-24,18:09:28.000,328,11090517,-795,0,1764007767,13261.26855668,332.4249164100038,54122.45289456001 2025-11-24,18:09:29.000,328,11090534,-795,0,1764007768,13261.746834689991,332.1288529500016,54122.11751280001 2025-11-24,18:09:30.000,328,11090464,-795,0,1764007769,13262.474356169994,331.8821334000022,54121.90789920001 2025-11-24,18:09:31.000,328,11090520,-795,0,1764007770,13263.019997279996,331.62836472000345,54121.92187344 2025-11-24,18:09:32.000,328,11090518,-795,0,1764007771,13263.612792559994,331.43098907999956,54122.07559008001 2025-11-24,18:09:33.000,328,11090530,-795,0,1764007772,13264.04391639999,331.2618099600004,54122.50180440001 2025-11-24,18:09:34.000,328,11090517,-795,0,1764007773,13264.353786660002,331.15607301000273,54122.50180440001 2025-11-24,18:09:35.000,328,11090484,-795,0,1764007774,13264.441358689997,331.0644343200038,54122.51577864 2025-11-24,18:09:36.000,328,11090434,-795,0,1764007775,13264.461567619997,331.07148345000314,54122.66949528001 2025-11-24,18:09:37.000,328,11090463,-795,0,1764007776,13264.299896179997,331.0573851900044,54122.30616504 2025-11-24,18:09:38.000,328,11090528,-795,0,1764007777,13264.1112795,331.0644343200038,54122.5716756 2025-11-24,18:09:39.000,328,11090536,-795,0,1764007778,13263.65994672999,330.9939430200029,54122.4668688 2025-11-24,18:09:40.000,328,11090487,-795,0,1764007779,13263.430912189993,331.03623779999907,54123.00487704001 2025-11-24,18:09:41.000,328,11090506,-795,0,1764007780,13263.141250859997,330.9305008500014,54123.3053232 2025-11-24,18:09:42.000,328,11090536,-795,0,1764007781,13262.898743699996,330.7895182499997,54123.347245920006 2025-11-24,18:09:43.000,328,11090499,-795,0,1764007782,13262.757281189995,330.54984782999963,54123.35423304 2025-11-24,18:09:44.000,328,11090492,-795,0,1764007783,13262.64276391999,330.21853872000065,54123.05378688001 2025-11-24,18:09:45.000,328,11090462,-795,0,1764007784,13262.68318177999,329.8801804800023,54122.9210316 2025-11-24,18:09:46.000,328,11090479,-795,0,1764007785,13262.81117167,329.51362571999925,54122.88609600001 2025-11-24,18:09:47.000,328,11090541,-795,0,1764007786,13262.999788349996,329.15412009000283,54123.235452 2025-11-24,18:09:48.000,328,11090505,-795,0,1764007787,13263.141250859997,328.7805162000004,54123.45205272 2025-11-24,18:09:49.000,328,11090482,-795,0,1764007788,13263.033469900001,328.3434701400038,54123.18654216 2025-11-24,18:09:50.000,328,11090513,-795,0,1764007789,13263.033469900001,327.96986625000136,54123.41013 2025-11-24,18:09:51.000,328,11090527,-795,0,1764007790,13262.68318177999,327.5680658400015,54123.52192392 2025-11-24,18:09:52.000,328,11090458,-795,0,1764007791,13262.144276979998,327.16626543000166,54123.15160656001 2025-11-24,18:09:53.000,328,11090513,-795,0,1764007792,13261.47064598,326.80675979999796,54123.13763232 2025-11-24,18:09:54.000,328,11090515,-795,0,1764007793,13260.655552470002,326.48249981999834,54122.97692856 2025-11-24,18:09:55.000,328,11090536,-795,0,1764007794,13259.887613129998,326.13709245000064,54123.20051640001 2025-11-24,18:09:56.000,328,11090515,-795,0,1764007795,13259.220718439996,325.96791333000147,54123.31231032 2025-11-24,18:09:57.000,328,11090541,-795,0,1764007796,13258.702022569989,325.7141446500027,54123.33327168 2025-11-24,18:09:58.000,328,11090520,-795,0,1764007797,13258.311316589992,325.59430943999905,54123.130645200006 2025-11-24,18:09:59.000,328,11090500,-795,0,1764007798,13257.93408323,325.36873727999773,54122.487830160004 2025-11-24,18:10:00.000,328,11090457,-795,0,1764007799,13258.01491895,325.3264425000016,54122.41097184001 2025-11-24,18:10:01.000,328,11090416,-795,0,1764007800,13258.122699909996,325.21365642000455,54122.3271264 2025-11-24,18:10:02.000,328,11090476,-795,0,1764007801,13258.217008250002,325.1431651200037,54122.557701360005 2025-11-24,18:10:03.000,328,11090532,-795,0,1764007802,13258.257426110002,325.03742816999875,54122.45289456001 2025-11-24,18:10:04.000,328,11090520,-795,0,1764007803,13258.176590390001,324.9669368699979,54122.45289456001 2025-11-24,18:10:05.000,328,11090481,-795,0,1764007804,13257.738730239995,324.91759296000237,54122.173409760006 2025-11-24,18:10:06.000,328,11090540,-795,0,1764007805,13257.246979609998,324.87529817999894,54122.271229440004 2025-11-24,18:10:07.000,328,11090536,-795,0,1764007806,13256.45209503,324.8682490499996,54121.90091208 2025-11-24,18:10:08.000,328,11090500,-795,0,1764007807,13255.53595687,324.9316912200011,54122.054628720005 2025-11-24,18:10:09.000,328,11090496,-795,0,1764007808,13254.25605797,325.05152643000474,54121.86597648 2025-11-24,18:10:10.000,328,11090498,-795,0,1764007809,13253.164775749996,325.24890207000135,54122.23629384 2025-11-24,18:10:11.000,328,11090499,-795,0,1764007810,13251.972448879991,325.4251303199999,54122.25026808 2025-11-24,18:10:12.000,328,11090533,-795,0,1764007811,13250.962002380002,325.75643942999886,54122.35507488 2025-11-24,18:10:13.000,328,11090526,-795,0,1764007812,13249.978501119993,326.08774853999785,54122.40398472 2025-11-24,18:10:14.000,328,11090523,-795,0,1764007813,13249.1566713,326.3697137400013,54122.08956432 2025-11-24,18:10:15.000,328,11090523,-795,0,1764007814,13248.456095059992,326.72921936999774,54121.99174464 2025-11-24,18:10:16.000,328,11090530,-795,0,1764007815,13247.782464059994,327.05347935000464,54121.789118160006 2025-11-24,18:10:17.000,328,11090503,-795,0,1764007816,13247.364812840002,327.4693780200032,54122.07559008001 2025-11-24,18:10:18.000,328,11090513,-795,0,1764007817,13247.05494257999,327.835932779999,54122.005718880006 2025-11-24,18:10:19.000,328,11090511,-795,0,1764007818,13246.569928259989,328.1954384100027,54121.817066640004 2025-11-24,18:10:20.000,328,11090540,-795,0,1764007819,13246.347630030003,328.49150187000487,54121.92886056001 2025-11-24,18:10:21.000,328,11090531,-795,0,1764007820,13246.091650249997,328.67477925000276,54121.83104088001 2025-11-24,18:10:22.000,328,11090531,-795,0,1764007821,13245.80198892,328.79461445999914,54121.600465920004 2025-11-24,18:10:23.000,328,11090550,-795,0,1764007822,13245.45170079999,328.90740054000344,54121.53059472 2025-11-24,18:10:24.000,328,11090489,-795,0,1764007823,13245.047522200002,328.8862531499981,54121.29303264 2025-11-24,18:10:25.000,328,11090507,-795,0,1764007824,13244.697234079991,328.85805663000065,54121.56553032 2025-11-24,18:10:26.000,328,11090516,-795,0,1764007825,13244.447990609995,328.8157618500045,54121.481684880004 2025-11-24,18:10:27.000,328,11090504,-795,0,1764007826,13244.151592969989,328.77346707000106,54121.34194248 2025-11-24,18:10:28.000,328,11090514,-795,0,1764007827,13243.909085810003,328.7664179400017,54121.13232888 2025-11-24,18:10:29.000,328,11090563,-795,0,1764007828,13243.767623300002,328.7664179400017,54120.426629760004 2025-11-24,18:10:30.000,328,11090509,-795,0,1764007829,13243.673314959997,328.90740054000344,54120.58733352001 2025-11-24,18:10:31.000,328,11090540,-795,0,1764007830,13243.639633409992,329.08362879000197,54120.60130776 2025-11-24,18:10:32.000,328,11090499,-795,0,1764007831,13243.558797689991,329.23166052000306,54120.81790848 2025-11-24,18:10:33.000,328,11090528,-795,0,1764007832,13243.32302684,329.4078887700016,54120.713101680005 2025-11-24,18:10:34.000,328,11090531,-795,0,1764007833,13242.966002409994,329.5347731100046,54120.46156536 2025-11-24,18:10:35.000,328,11090540,-795,0,1764007834,13242.629186910002,329.6334609300029,54120.475539600004 2025-11-24,18:10:36.000,328,11090546,-795,0,1764007835,13242.19806306999,329.7391978800006,54120.28688736 2025-11-24,18:10:37.000,328,11090502,-795,0,1764007836,13241.672630889989,329.7039522300038,54120.28688736 2025-11-24,18:10:38.000,328,11090506,-795,0,1764007837,13240.998999889991,329.61231354000483,54119.95849272 2025-11-24,18:10:39.000,328,11090427,-795,0,1764007838,13240.284951029993,329.3937905100029,54120.01438968001 2025-11-24,18:10:40.000,328,11090529,-795,0,1764007839,13239.860563499991,329.29510269000457,54120.24496464 2025-11-24,18:10:41.000,328,11090536,-795,0,1764007840,13239.362076559999,329.1400218300041,54120.23099040001 2025-11-24,18:10:42.000,328,11090541,-795,0,1764007841,13239.045469989993,328.9990392300024,54120.15413208001 2025-11-24,18:10:43.000,328,11090524,-795,0,1764007842,13238.836644379997,328.86510576,54120.042338160005 2025-11-24,18:10:44.000,328,11090477,-795,0,1764007843,13238.688445560001,328.6888775100015,54119.48336856001 2025-11-24,18:10:45.000,328,11090471,-795,0,1764007844,13238.749072350001,328.69592664000083,54119.43445872001 2025-11-24,18:10:46.000,328,11090522,-795,0,1764007845,13239.052206300003,328.752319680003,54119.39253600001 2025-11-24,18:10:47.000,328,11090537,-795,0,1764007846,13239.207141429993,328.87215488999936,54119.56022688001 2025-11-24,18:10:48.000,328,11090508,-795,0,1764007847,13239.362076559999,329.0977270500007,54119.46939432 2025-11-24,18:10:49.000,328,11090492,-795,0,1764007848,13239.267768219994,329.2739552999992,54118.9733088 2025-11-24,18:10:50.000,328,11090511,-795,0,1764007849,13239.301449769999,329.61231354000483,54119.1829224 2025-11-24,18:10:51.000,328,11090548,-795,0,1764007850,13239.112833089988,329.8378856999989,54118.84754064 2025-11-24,18:10:52.000,328,11090504,-795,0,1764007851,13238.755808659997,330.1269000300017,54118.98029592001 2025-11-24,18:10:53.000,328,11090523,-795,0,1764007852,13238.351630059995,330.38066871000046,54119.085102720004 2025-11-24,18:10:54.000,328,11090572,-795,0,1764007853,13237.785780019993,330.556896959999,54119.23183224 2025-11-24,18:10:55.000,328,11090537,-795,0,1764007854,13237.192984739995,330.6555847800046,54119.1829224 2025-11-24,18:10:56.000,328,11090495,-795,0,1764007855,13236.633871010003,330.69083043000137,54119.22484512001 2025-11-24,18:10:57.000,328,11090524,-795,0,1764007856,13236.094966209996,330.6555847800046,54119.203883760005 2025-11-24,18:10:58.000,328,11090506,-795,0,1764007857,13235.549325099993,330.61329000000114,54118.99427016 2025-11-24,18:10:59.000,328,11090538,-795,0,1764007858,13235.017156609996,330.43001262000325,54118.32350664 2025-11-24,18:11:00.000,328,11090532,-795,0,1764007859,13234.72075896999,330.4370617500026,54118.519146 2025-11-24,18:11:01.000,328,11090520,-795,0,1764007860,13234.47825180999,330.36657045000175,54118.6588884 2025-11-24,18:11:02.000,328,11090524,-795,0,1764007861,13234.134700000002,330.36657045000175,54118.66587552 2025-11-24,18:11:03.000,328,11090507,-715,0,1764007862,13233.77093926,330.3877178399998,54118.47023616 2025-11-24,18:11:04.000,328,11090474,-795,0,1764007863,13233.34655173,330.4582091400007,54118.044021839996 2025-11-24,18:11:05.000,328,11090486,-795,0,1764007864,13232.901955269997,330.56394608999835,54117.92524080001 2025-11-24,18:11:06.000,328,11090541,-795,0,1764007865,13232.42367725999,330.69083043000137,54117.240503040004 2025-11-24,18:11:07.000,328,11090471,-795,0,1764007866,13232.10707069,330.92345172000205,54117.40120680001 2025-11-24,18:11:08.000,328,11090516,-795,0,1764007867,13231.790464119993,331.2265643100036,54117.40120680001 2025-11-24,18:11:09.000,328,11090541,-795,0,1764007868,13231.446912309992,331.5085295099998,54117.310374240005 2025-11-24,18:11:10.000,328,11090537,-795,0,1764007869,13231.238086699996,331.88918253000156,54117.31736136 2025-11-24,18:11:11.000,328,11090521,-795,0,1764007870,13231.21114146,332.2134425100012,54117.45710376 2025-11-24,18:11:12.000,328,11090486,-795,0,1764007871,13231.015788469995,332.59409553000296,54117.2964 2025-11-24,18:11:13.000,328,11090547,-795,0,1764007872,13230.94168905999,332.93950290000066,54116.95403112 2025-11-24,18:11:14.000,328,11090518,-795,0,1764007873,13230.833908099994,333.3272050500018,54116.72345616 2025-11-24,18:11:15.000,328,11090523,-795,0,1764007874,13230.847380719999,333.6867106799982,54116.73044328001 2025-11-24,18:11:16.000,328,11090492,-795,0,1764007875,13230.759808689989,334.0955602200047,54116.81428872 2025-11-24,18:11:17.000,328,11090496,-795,0,1764007876,13230.82043547999,334.4550658500011,54116.807301600005 2025-11-24,18:11:18.000,328,11090480,-795,0,1764007877,13230.867589649999,334.8498171300016,54116.856211440005 2025-11-24,18:11:19.000,328,11090520,-795,0,1764007878,13230.887798579999,335.1599788500025,54116.44397136001 2025-11-24,18:11:20.000,328,11090495,-795,0,1764007879,13231.035997399995,335.5265336099983,54116.54877816 2025-11-24,18:11:21.000,328,11090527,-795,0,1764007880,13231.1707236,335.8225970700005,54116.087628240006 2025-11-24,18:11:22.000,328,11090523,-795,0,1764007881,13231.386285519991,336.1327587900014,54115.99679568 2025-11-24,18:11:23.000,328,11090515,-795,0,1764007882,13231.547956959992,336.4076748599982,54115.83609192 2025-11-24,18:11:24.000,328,11090526,-795,0,1764007883,13231.864563529998,336.7389839700045,54116.26230624 2025-11-24,18:11:25.000,328,11090490,-795,0,1764007884,13232.18790641,337.0350474299994,54116.17846080001 2025-11-24,18:11:26.000,328,11090492,-755,0,1764007885,13232.544930839991,337.31701263000286,54116.08064112001 2025-11-24,18:11:27.000,328,11090504,-795,0,1764007886,13232.996263610003,337.6130760899978,54116.17147368 2025-11-24,18:11:28.000,328,11090483,-795,0,1764007887,13233.38696959,337.9232378099987,54115.83609192 2025-11-24,18:11:29.000,328,11090513,-795,0,1764007888,13233.777675569996,338.1770064900047,54115.563594240004 2025-11-24,18:11:30.000,328,11090511,-795,0,1764007889,13234.289635129993,338.5294629900018,54115.64743968 2025-11-24,18:11:31.000,328,11090497,-795,0,1764007890,13234.76117682999,338.89601775000483,54115.98282144 2025-11-24,18:11:32.000,328,11090493,-795,0,1764007891,13235.225982219992,339.2484742500019,54116.15051232 2025-11-24,18:11:33.000,328,11090504,-795,0,1764007892,13235.73794177999,339.5727342300015,54116.22737064001 2025-11-24,18:11:34.000,328,11090521,-795,0,1764007893,13236.0882299,339.86174856000434,54116.19243504 2025-11-24,18:11:35.000,328,11090517,-795,0,1764007894,13236.539562669997,340.12256637000246,54116.12256384 2025-11-24,18:11:36.000,328,11090511,-795,0,1764007895,13236.923532339999,340.31994200999907,54116.05269264 2025-11-24,18:11:37.000,328,11090516,-795,0,1764007896,13237.294029389996,340.4468263500021,54116.10858960001 2025-11-24,18:11:38.000,328,11090509,-795,0,1764007897,13237.684735369992,340.4820719999989,54116.19243504 2025-11-24,18:11:39.000,328,11090509,-795,0,1764007898,13237.900297289998,340.45387548000144,54116.27628048001 2025-11-24,18:11:40.000,328,11090512,-795,0,1764007899,13238.47961994999,340.3833841800006,54116.54877816 2025-11-24,18:11:41.000,328,11090488,-795,0,1764007900,13238.924216409992,340.171910279998,54116.3880744 2025-11-24,18:11:42.000,328,11090436,-795,0,1764007901,13239.57763847999,339.86174856000434,54116.40903576 2025-11-24,18:11:43.000,328,11090495,-795,0,1764007902,13240.500512949999,339.56568510000216,54116.520829680005 2025-11-24,18:11:44.000,328,11090498,-795,0,1764007903,13241.423387419993,339.2484742500019,54116.43698424 2025-11-24,18:11:45.000,328,11090473,-795,0,1764007904,13242.555087499997,338.89601775000483,54116.402048640004 2025-11-24,18:11:46.000,328,11090469,-795,0,1764007905,13243.693523889997,338.61405255000136,54116.4579456 2025-11-24,18:11:47.000,328,11090526,-795,0,1764007906,13245.000368029992,338.3955295199994,54116.51384256001 2025-11-24,18:11:48.000,328,11090493,-795,0,1764007907,13246.394784199998,338.1699573599981,54116.758391760006 2025-11-24,18:11:49.000,328,11090485,-795,0,1764007908,13247.614056309998,338.036023890003,54116.55576528 2025-11-24,18:11:50.000,328,11090500,-795,0,1764007909,13248.961318309994,338.036023890003,54116.78634024 2025-11-24,18:11:51.000,328,11090513,-795,0,1764007910,13250.167117799989,338.0712695399998,54116.688520560005 2025-11-24,18:11:52.000,328,11090462,-795,0,1764007911,13251.170827989998,338.21930127000087,54116.82826296001 2025-11-24,18:11:53.000,328,11090482,-795,0,1764007912,13252.026339359996,338.43077517000347,54116.99595384001 2025-11-24,18:11:54.000,328,11090543,-795,0,1764007913,13252.538298919993,338.6704455900035,54117.34530984 2025-11-24,18:11:55.000,328,11090500,-795,0,1764007914,13252.98963168999,339.02290209000057,54117.575884800004 2025-11-24,18:11:56.000,328,11090499,-795,0,1764007915,13253.245611469996,339.41765337000106,54117.98812488 2025-11-24,18:11:57.000,328,11090508,-795,0,1764007916,13253.346656119997,339.81240465000155,54118.29555816 2025-11-24,18:11:58.000,328,11090520,-795,0,1764007917,13253.232138849991,340.20715593000205,54118.344468 2025-11-24,18:11:59.000,328,11090493,-795,0,1764007918,13252.962686449995,340.5243667800023,54118.2047256 2025-11-24,18:12:00.000,328,11090434,-795,0,1764007919,13252.98963168999,340.996658490003,54118.582030080004 2025-11-24,18:12:01.000,328,11090486,-795,0,1764007920,13253.05025847999,341.3773115100048,54118.917411840004 2025-11-24,18:12:02.000,328,11090506,-795,0,1764007921,13253.238875160001,341.8073084400021,54119.45542008 2025-11-24,18:12:03.000,328,11090512,-795,0,1764007922,13253.636317449993,342.12451929000235,54119.58118824001 2025-11-24,18:12:04.000,328,11090519,-795,0,1764007923,13254.141540699995,342.49107404999813,54119.58118824001 2025-11-24,18:12:05.000,328,11090490,-795,0,1764007924,13255.037469929994,342.80123576999904,54119.79080184 2025-11-24,18:12:06.000,328,11090554,-795,0,1764007925,13256.047916429998,343.02680793000036,54119.741892 2025-11-24,18:12:07.000,328,11090526,-795,0,1764007926,13256.943845659996,343.35811703999934,54119.90259576 2025-11-24,18:12:08.000,328,11090485,-795,0,1764007927,13258.109227289991,343.58368920000066,54119.944518480006 2025-11-24,18:12:09.000,328,11090531,-795,0,1764007928,13259.119673789995,344.0207352600046,54120.41964264001 2025-11-24,18:12:10.000,328,11090535,-795,0,1764007929,13260.298528039995,344.40843740999844,54120.8598312 2025-11-24,18:12:11.000,328,11090537,-795,0,1764007930,13261.396546569995,344.7397465200047,54121.09040616001 2025-11-24,18:12:12.000,328,11090521,-795,0,1764007931,13262.332893659994,345.0569573699977,54121.58649168 2025-11-24,18:12:13.000,328,11090521,-795,0,1764007932,13263.073887760002,345.282529529999,54121.89392496 2025-11-24,18:12:14.000,328,11090538,-795,0,1764007933,13263.538693149989,345.4446595199988,54121.92886056001 2025-11-24,18:12:15.000,328,11090511,-795,0,1764007934,13263.88898127,345.55039647000376,54122.103538560004 2025-11-24,18:12:16.000,328,11090520,-795,0,1764007935,13264.138224739996,345.5997403799993,54122.49481728 2025-11-24,18:12:17.000,328,11090536,-795,0,1764007936,13264.225796769992,345.67023168000014,54123.0957096 2025-11-24,18:12:18.000,328,11090526,-795,0,1764007937,13264.340314039997,345.58564212000056,54123.38218152 2025-11-24,18:12:19.000,328,11090467,-795,0,1764007938,13264.475040240002,345.43761038999946,54123.4800012 2025-11-24,18:12:20.000,328,11090517,-795,0,1764007939,13264.825328359999,345.22613649000414,54123.94115112001 2025-11-24,18:12:21.000,328,11090510,-795,0,1764007940,13265.26318850999,344.91597477000323,54124.15076472 2025-11-24,18:12:22.000,328,11090501,-795,0,1764007941,13265.741466519998,344.5635182699989,54124.2136488 2025-11-24,18:12:23.000,328,11090550,-795,0,1764007942,13266.30058024999,344.1476196000003,54124.37435256001 2025-11-24,18:12:24.000,328,11090517,-795,0,1764007943,13266.906848149993,343.59073833,54124.500120720004 2025-11-24,18:12:25.000,328,11090520,-795,0,1764007944,13267.64784225,343.04795531999844,54125.01018048 2025-11-24,18:12:26.000,328,11090513,-795,0,1764007945,13268.409045279994,342.46992666000006,54125.26171680001 2025-11-24,18:12:27.000,328,11090545,-795,0,1764007946,13269.075939969996,341.91304538999975,54125.45036904001 2025-11-24,18:12:28.000,328,11090540,-795,0,1764007947,13269.493591189988,341.2997710800046,54125.49927888001 2025-11-24,18:12:29.000,328,11090528,-795,0,1764007948,13269.77651620999,340.6935459000015,54125.289665280005 2025-11-24,18:12:30.000,328,11090549,-795,0,1764007949,13270.08638647,340.24240157999884,54125.5412016 2025-11-24,18:12:31.000,328,11090545,-795,0,1764007950,13270.227848980001,339.840601169999,54125.86959624 2025-11-24,18:12:32.000,328,11090534,-795,0,1764007951,13270.08638647,339.50224293000065,54126.31677192001 2025-11-24,18:12:33.000,328,11090501,-795,0,1764007952,13269.97860550999,339.25552338000125,54126.47048856 2025-11-24,18:12:34.000,328,11090506,-795,0,1764007953,13269.73609834999,338.91011601000355,54126.60324384001 2025-11-24,18:12:35.000,328,11090516,-795,0,1764007954,13269.466645949993,338.64929819999816,54126.75696048 2025-11-24,18:12:36.000,328,11090471,-795,0,1764007955,13269.244347719992,338.4589716900009,54127.05041952 2025-11-24,18:12:37.000,328,11090496,-795,0,1764007956,13268.974895319996,338.21930127000087,54127.015483920004 2025-11-24,18:12:38.000,328,11090499,-795,0,1764007957,13268.54377148,337.9655325900021,54126.917664240005 2025-11-24,18:12:39.000,328,11090467,-795,0,1764007958,13268.173274430002,337.690616519998,54127.05740664001 2025-11-24,18:12:40.000,328,11090528,-795,0,1764007959,13267.950976200002,337.4720934900033,54127.59541488 2025-11-24,18:12:41.000,328,11090506,-795,0,1764007960,13267.64784225,337.19012828999985,54127.805028480005 2025-11-24,18:12:42.000,328,11090573,-795,0,1764007961,13267.33797198999,336.8376717900028,54127.98669360001 2025-11-24,18:12:43.000,328,11090509,-795,0,1764007962,13266.974211250003,336.4429205100023,54127.98669360001 2025-11-24,18:12:44.000,328,11090508,-795,0,1764007963,13266.42857014,335.99177618999965,54127.72118304 2025-11-24,18:12:45.000,328,11090530,-795,0,1764007964,13265.943555819998,335.53358273999766,54127.805028480005 2025-11-24,18:12:46.000,328,11090528,-795,0,1764007965,13265.546113529992,335.0612910300042,54128.01464208001 2025-11-24,18:12:47.000,328,11090544,-795,0,1764007966,13265.04089027999,334.6030975800022,54128.2661784 2025-11-24,18:12:48.000,328,11090522,-795,0,1764007967,13264.576084889988,334.07441282999935,54128.32906248001 2025-11-24,18:12:49.000,328,11090538,-795,0,1764007968,13264.016971159996,333.4893350400016,54127.99368072001 2025-11-24,18:12:50.000,328,11090513,-795,0,1764007969,13264.01023485,333.0804855000024,54128.09848752 2025-11-24,18:12:51.000,328,11090516,-795,0,1764007970,13264.00349853999,332.61524292000104,54128.07752616 2025-11-24,18:12:52.000,328,11090504,-795,0,1764007971,13264.266214629992,332.22049164000055,54127.86791256001 2025-11-24,18:12:53.000,328,11090513,-795,0,1764007972,13264.683865849998,331.8680351400035,54127.853938320004 2025-11-24,18:12:54.000,328,11090503,-795,0,1764007973,13265.283397439991,331.6072173299981,54127.77009288 2025-11-24,18:12:55.000,328,11090506,-795,0,1764007974,13265.977237369989,331.3745960400047,54127.972719360005 2025-11-24,18:12:56.000,328,11090502,-795,0,1764007975,13266.792330880002,331.2265643100036,54128.03560344001 2025-11-24,18:12:57.000,328,11090528,-795,0,1764007976,13267.54006128999,331.127876489998,54128.10547464 2025-11-24,18:12:58.000,328,11090522,-795,0,1764007977,13268.173274430002,331.0009921500023,54128.04957768 2025-11-24,18:12:59.000,328,11090555,-795,0,1764007978,13268.59766195999,330.7895182499997,54127.71419592 2025-11-24,18:13:00.000,328,11090536,-795,0,1764007979,13269.015313179996,330.6344373899992,54127.951758 2025-11-24,18:13:01.000,328,11090524,-795,0,1764007980,13269.150039380002,330.3947669699992,54128.11944888 2025-11-24,18:13:02.000,328,11090514,-795,0,1764007981,13269.062467349991,330.0846052499983,54128.4408564 2025-11-24,18:13:03.000,328,11090561,-795,0,1764007982,13268.671761369995,329.66165745000035,54128.62252152 2025-11-24,18:13:04.000,328,11090481,-795,0,1764007983,13268.011602990002,329.20346399999835,54128.48277912 2025-11-24,18:13:05.000,328,11090468,-795,0,1764007984,13267.29755412999,328.6324844699993,54128.65047 2025-11-24,18:13:06.000,328,11090534,-795,0,1764007985,13266.556560029996,328.0121610300048,54128.72732832 2025-11-24,18:13:07.000,328,11090503,-795,0,1764007986,13265.768411759993,327.3072480300034,54128.41290792 2025-11-24,18:13:08.000,328,11090522,-795,0,1764007987,13264.91963669999,326.63053154999943,54128.28015264001 2025-11-24,18:13:09.000,328,11090516,-795,0,1764007988,13264.279687249997,325.7775868200042,54128.07752616 2025-11-24,18:13:10.000,328,11090534,-795,0,1764007989,13263.80814555,325.1361159900043,54128.48976624001 2025-11-24,18:13:11.000,328,11090534,-795,0,1764007990,13263.491538979993,324.4664486399997,54128.55963744 2025-11-24,18:13:12.000,328,11090450,-795,0,1764007991,13263.201877649997,323.7826830300037,54128.30111400001 2025-11-24,18:13:13.000,328,11090493,-795,0,1764007992,13262.939161559996,323.18350697999995,54128.259191280005 2025-11-24,18:13:14.000,328,11090544,-795,0,1764007993,13262.82464428999,322.6195765800003,54127.94477088001 2025-11-24,18:13:15.000,328,11090525,-795,0,1764007994,13262.64950023,322.1613831299983,54127.686247440004 2025-11-24,18:13:16.000,328,11090552,-795,0,1764007995,13262.555191889995,321.82302488999994,54127.56047928001 2025-11-24,18:13:17.000,328,11090507,-795,0,1764007996,13262.50803772,321.604501859998,54127.83297696 2025-11-24,18:13:18.000,328,11090529,-795,0,1764007997,13262.373311519994,321.4353227399988,54127.86791256001 2025-11-24,18:13:19.000,328,11090506,-795,0,1764007998,13262.151013289993,321.37892970000394,54127.539517920006 2025-11-24,18:13:20.000,328,11090499,-795,0,1764007999,13262.076913880002,321.44237186999817,54127.70022168001 2025-11-24,18:13:21.000,328,11090467,-795,0,1764008000,13261.928715059992,321.5833544699999,54127.66528608 2025-11-24,18:13:22.000,328,11090530,-795,0,1764008001,13261.827670409992,321.73843533000036,54127.301955840005 2025-11-24,18:13:23.000,328,11090484,-795,0,1764008002,13261.699680519996,321.98515487999975,54127.36483992001 2025-11-24,18:13:24.000,328,11090513,-795,0,1764008003,13261.54474538999,322.19662878000236,54127.17618768001 2025-11-24,18:13:25.000,328,11090551,-795,0,1764008004,13261.396546569995,322.49269224000454,54127.48362096001 2025-11-24,18:13:26.000,328,11090518,-795,0,1764008005,13261.228138819999,322.73941179000394,54127.45567248 2025-11-24,18:13:27.000,328,11090516,-795,0,1764008006,13261.113621549994,322.9720330800046,54127.56047928001 2025-11-24,18:13:28.000,328,11090485,-795,0,1764008007,13260.817223910002,323.16235959000187,54127.49060808001 2025-11-24,18:13:29.000,328,11090504,-795,0,1764008008,13260.34568220999,323.28219479999825,54126.9735612 2025-11-24,18:13:30.000,328,11090517,-795,0,1764008009,13260.015603019994,323.44432478999806,54126.95259984 2025-11-24,18:13:31.000,328,11090543,-795,0,1764008010,13259.645105969998,323.5218652199983,54126.89670288 2025-11-24,18:13:32.000,328,11090540,-795,0,1764008011,13259.341972019996,323.6487495600013,54127.14125208 2025-11-24,18:13:33.000,328,11090500,-795,0,1764008012,13258.98494758999,323.67694607999874,54127.23907176 2025-11-24,18:13:34.000,328,11090513,-795,0,1764008013,13258.648132089998,323.7756339000043,54127.07138088 2025-11-24,18:13:35.000,328,11090499,-795,0,1764008014,13258.311316589992,323.8108795500011,54126.798883200005 2025-11-24,18:13:36.000,328,11090439,-795,0,1764008015,13258.115963600001,323.93776389000413,54126.72202488001 2025-11-24,18:13:37.000,328,11090531,-795,0,1764008016,13257.859983819995,324.08579561999795,54126.33773328001 2025-11-24,18:13:38.000,328,11090482,-795,0,1764008017,13257.67136714,324.2408764799984,54126.03728712 2025-11-24,18:13:40.000,328,11090521,-795,0,1764008019,13257.482750459989,324.81890514000406,54126.16305528 2025-11-24,18:13:41.000,328,11090527,-795,0,1764008020,13257.489486769999,325.0797229500022,54126.197990880006 2025-11-24,18:13:42.000,328,11090527,-795,0,1764008021,13257.523168319989,325.3405407600003,54126.05126136001 2025-11-24,18:13:43.000,328,11090484,-795,0,1764008022,13257.536640939994,325.58021118000033,54125.97440304001 2025-11-24,18:13:44.000,328,11090528,-795,0,1764008023,13257.536640939994,325.79168508000294,54125.4363948 2025-11-24,18:13:45.000,328,11090449,-795,0,1764008024,13257.698312379995,326.0454537600017,54125.47831752001 2025-11-24,18:13:46.000,328,11090555,-795,0,1764008025,13257.90713798999,326.31332069999917,54125.46434328 2025-11-24,18:13:47.000,328,11090500,-795,0,1764008026,13258.115963600001,326.602335030002,54125.73684096001 2025-11-24,18:13:48.000,328,11090503,-795,0,1764008027,13258.109227289991,326.8983984900042,54125.65998264 2025-11-24,18:13:49.000,328,11090530,-795,0,1764008028,13258.243953489997,327.2438058600019,54125.86959624 2025-11-24,18:13:50.000,328,11090546,-795,0,1764008029,13258.109227289991,327.5187219299987,54125.76478944001 2025-11-24,18:13:51.000,328,11090534,-795,0,1764008030,13258.068809429991,327.9769153800007,54126.01632576 2025-11-24,18:13:52.000,328,11090463,-795,0,1764008031,13257.77241179,328.3434701400038,54125.862609120006 2025-11-24,18:13:53.000,328,11090524,-795,0,1764008032,13257.361496879988,328.79461445999914,54125.960428800005 2025-11-24,18:13:54.000,328,11090534,-795,0,1764008033,13256.822592079996,329.2739552999992,54126.05824848 2025-11-24,18:13:55.000,328,11090569,-795,0,1764008034,13256.128752149998,329.7532961399993,54126.30978480001 2025-11-24,18:13:56.000,328,11090506,-795,0,1764008035,13255.441648529995,330.2467352399981,54126.40760448001 2025-11-24,18:13:57.000,328,11090530,-795,0,1764008036,13254.700654430002,330.7472234700035,54126.6591408 2025-11-24,18:13:58.000,328,11090535,-795,0,1764008037,13253.932715089999,331.08558171000186,54126.701063520006 2025-11-24,18:13:59.000,328,11090495,-795,0,1764008038,13253.05699479,331.43098907999956,54126.45651432001 2025-11-24,18:14:00.000,328,11090519,-795,0,1764008039,13252.093702459992,331.52967689999787,54125.97440304001 2025-11-24,18:14:01.000,328,11090544,-795,0,1764008040,13251.359444669994,331.6495121100015,54126.05824848 2025-11-24,18:14:02.000,328,11090485,-795,0,1764008041,13250.503933299995,331.5508242900032,54126.22593936 2025-11-24,18:14:03.000,328,11090475,-795,0,1764008042,13249.742730270002,331.36754690999805,54126.35170752 2025-11-24,18:14:04.000,328,11090569,-795,0,1764008043,13249.035417719999,330.93754998000077,54126.23991360001 2025-11-24,18:14:05.000,328,11090498,-795,0,1764008044,13248.361786720001,330.4229634900039,54125.98837728 2025-11-24,18:14:06.000,328,11090507,-795,0,1764008045,13247.82961822999,329.8167383100008,54125.792737920005 2025-11-24,18:14:07.000,328,11090533,-795,0,1764008046,13247.452384869997,329.0906779200013,54125.21979408 2025-11-24,18:14:08.000,328,11090462,-795,0,1764008047,13247.223350330001,328.39986317999865,54124.68178584001 2025-11-24,18:14:09.000,328,11090451,-795,0,1764008048,13247.283977120002,327.70904844000324,54124.3184556 2025-11-24,18:14:10.000,328,11090501,-795,0,1764008049,13247.506275350002,327.060528480004,54124.39531392001 2025-11-24,18:14:11.000,328,11090538,-795,0,1764008050,13247.944135499994,326.52479460000177,54124.37435256001 2025-11-24,18:14:12.000,328,11090539,-795,0,1764008051,13248.563876020002,326.031355500003,54124.20666168001 2025-11-24,18:14:13.000,328,11090527,-675,0,1764008052,13249.23750702,325.6295550900031,54124.0739064 2025-11-24,18:14:14.000,328,11090504,-795,0,1764008053,13249.884192780002,325.3052951100035,54123.70358904001 2025-11-24,18:14:15.000,328,11090517,-795,0,1764008054,13250.47025174999,325.06562469000346,54123.33327168 2025-11-24,18:14:16.000,328,11090442,-795,0,1764008055,13251.096728579992,325.00218252000195,54123.298336080006 2025-11-24,18:14:17.000,328,11090526,-795,0,1764008056,13251.500907179994,325.0726738200028,54123.42410424 2025-11-24,18:14:18.000,328,11090497,-795,0,1764008057,13251.7164691,325.2066072899979,54123.563846640005 2025-11-24,18:14:19.000,328,11090527,-795,0,1764008058,13251.743414339995,325.41103206000116,54123.347245920006 2025-11-24,18:14:20.000,328,11090490,-795,0,1764008059,13251.68952385999,325.7282429100014,54123.20750352 2025-11-24,18:14:21.000,328,11090526,-795,0,1764008060,13251.59521552,326.1300433200013,54123.47301408 2025-11-24,18:14:22.000,328,11090498,-795,0,1764008061,13251.271872639998,326.52479460000177,54123.05378688001 2025-11-24,18:14:23.000,328,11090519,-795,0,1764008062,13251.123673820002,326.9688897899978,54123.12365808001 2025-11-24,18:14:24.000,328,11090460,-795,0,1764008063,13250.834012489991,327.44823062999785,54123.011864160006 2025-11-24,18:14:25.000,328,11090527,-795,0,1764008064,13250.59150532999,327.93462060000456,54123.10269672001 2025-11-24,18:14:26.000,328,11090506,-795,0,1764008065,13250.402888649995,328.4562562200008,54123.0957096 2025-11-24,18:14:27.000,328,11090520,-795,0,1764008066,13250.41636127,328.95674444999895,54123.10269672001 2025-11-24,18:14:28.000,328,11090548,-795,0,1764008067,13250.38941602999,329.3937905100029,54123.01885128 2025-11-24,18:14:29.000,328,11090519,-795,0,1764008068,13250.41636127,329.7321487500012,54122.61359832 2025-11-24,18:14:30.000,328,11090504,-795,0,1764008069,13250.463515439995,330.0634578600002,54122.3969976 2025-11-24,18:14:31.000,328,11090482,-795,0,1764008070,13250.625186879995,330.41591436000454,54122.44590744 2025-11-24,18:14:32.000,328,11090488,-795,0,1764008071,13250.665604739996,330.6414865199986,54122.52276576 2025-11-24,18:14:33.000,328,11090529,-795,0,1764008072,13250.665604739996,330.7895182499997,54122.66949528001 2025-11-24,18:14:34.000,328,11090479,-795,0,1764008073,13250.57803271,330.90935346000333,54122.655521040004 2025-11-24,18:14:35.000,328,11090520,-795,0,1764008074,13250.37594341,330.9445991100001,54122.438920320004 2025-11-24,18:14:36.000,328,11090504,-795,0,1764008075,13250.093018389998,330.902304330004,54122.4668688 2025-11-24,18:14:37.000,328,11090513,-795,0,1764008076,13249.816829679992,330.81066563999775,54122.27821656 2025-11-24,18:14:38.000,328,11090494,-795,0,1764008077,13249.39917846,330.67673217000265,54122.21533248001 2025-11-24,18:14:39.000,328,11090494,-795,0,1764008078,13248.880482589993,330.57804435000435,54122.187384 2025-11-24,18:14:40.000,328,11090489,-795,0,1764008079,13248.22032421,330.3877178399998,54122.20834536 2025-11-24,18:14:41.000,328,11090508,-795,0,1764008080,13247.708364649989,330.23968610999873,54122.25026808 2025-11-24,18:14:42.000,328,11090523,-795,0,1764008081,13247.075151509991,330.0423104700021,54122.18039688 2025-11-24,18:14:43.000,328,11090526,-795,0,1764008082,13246.462147299993,329.767394399998,54122.15943552 2025-11-24,18:14:44.000,328,11090524,-795,0,1764008083,13245.849143089996,329.4219870300003,54121.92187344 2025-11-24,18:14:45.000,328,11090516,-795,0,1764008084,13245.175512089998,328.9285479300015,54121.43976216 2025-11-24,18:14:46.000,328,11090560,-795,0,1764008085,13244.764597180001,328.48445273999823,54121.40482656001 2025-11-24,18:14:47.000,328,11090534,-795,0,1764008086,13244.37389119999,328.20248754000204,54121.51662048 2025-11-24,18:14:48.000,328,11090491,-795,0,1764008087,13243.801304849992,327.99101363999944,54121.481684880004 2025-11-24,18:14:49.000,328,11090485,-795,0,1764008088,13243.32302684,327.7019993100039,54121.43976216 2025-11-24,18:14:50.000,328,11090510,-795,0,1764008089,13242.763913109993,327.4200341100004,54121.118354640006 2025-11-24,18:14:51.000,328,11090502,-795,0,1764008090,13242.447306540002,327.3072480300034,54121.048483440005 2025-11-24,18:14:52.000,328,11090525,-795,0,1764008091,13242.110491039995,327.2579041200006,54120.65720472001 2025-11-24,18:14:53.000,328,11090481,-795,0,1764008092,13241.98250115,327.3847884600036,54120.65720472001 2025-11-24,18:14:54.000,328,11090560,-795,0,1764008093,13241.75346660999,327.62445888000366,54120.594320640004 2025-11-24,18:14:55.000,328,11090559,-795,0,1764008094,13241.692839819989,328.0474066800016,54120.85284408001 2025-11-24,18:14:56.000,328,11090508,-795,0,1764008095,13241.416651109997,328.5690422999978,54120.51746232001 2025-11-24,18:14:57.000,328,11090479,-795,0,1764008096,13241.335815389997,329.18231661000027,54120.55239792 2025-11-24,18:14:58.000,328,11090523,-795,0,1764008097,13241.194352879997,329.95772091000254,54120.55938504 2025-11-24,18:14:59.000,328,11090483,-795,0,1764008098,13240.92490048,330.72607607999817,54120.39169416 2025-11-24,18:15:00.000,328,11090540,-795,0,1764008099,13240.473567709989,331.52967689999787,54120.04932528 2025-11-24,18:15:01.000,328,11090497,-795,0,1764008100,13240.291687339988,332.3544251100029,54120.18906768 2025-11-24,18:15:02.000,328,11090497,-795,0,1764008101,13239.961608149992,333.03819071999897,54120.50348808 2025-11-24,18:15:03.000,328,11090527,-795,0,1764008102,13239.550693239995,333.7219563300023,54120.5803464 2025-11-24,18:15:04.000,328,11090498,-795,0,1764008103,13239.159987259998,334.27178847000323,54120.21701616 2025-11-24,18:15:05.000,328,11090544,-795,0,1764008104,13238.796226519997,334.765227570002,54120.328810080005 2025-11-24,18:15:06.000,328,11090525,-795,0,1764008105,13238.412256849995,335.15292972000316,54120.07727376 2025-11-24,18:15:07.000,328,11090516,-795,0,1764008106,13238.15627706999,335.38555101000384,54119.61612384 2025-11-24,18:15:08.000,328,11090538,-795,0,1764008107,13238.014814559989,335.5688283900017,54119.60214960001 2025-11-24,18:15:09.000,328,11090514,-795,0,1764008108,13237.987869319993,335.6252214300039,54119.609136720006 2025-11-24,18:15:10.000,328,11090557,-795,0,1764008109,13237.907033599993,335.64636882000195,54119.57420112 2025-11-24,18:15:11.000,328,11090495,-795,0,1764008110,13238.28426696,335.69571273000474,54119.69996928001 2025-11-24,18:15:12.000,328,11090475,-795,0,1764008111,13238.668236630001,335.7168601200028,54119.63009808001 2025-11-24,18:15:13.000,328,11090428,-795,0,1764008112,13239.065678919993,335.76620402999833,54119.53227840001 2025-11-24,18:15:14.000,328,11090526,-795,0,1764008113,13239.570902169995,335.92833401999815,54119.371574640005 2025-11-24,18:15:15.000,328,11090516,-795,0,1764008114,13240.096334349997,336.01997271000437,54119.203883760005 2025-11-24,18:15:16.000,328,11090540,-795,0,1764008115,13240.581348669999,336.23849573999905,54119.17593528001 2025-11-24,18:15:17.000,328,11090507,-795,0,1764008116,13241.234770739997,336.53455920000124,54119.53227840001 2025-11-24,18:15:18.000,328,11090519,-795,0,1764008117,13241.645685649994,336.8094752699981,54119.73490488 2025-11-24,18:15:19.000,328,11090512,-795,0,1764008118,13241.97576483999,337.05619482000475,54119.755866240004 2025-11-24,18:15:20.000,328,11090467,-795,0,1764008119,13242.070073179995,337.27471784999943,54119.59516248 2025-11-24,18:15:21.000,328,11090531,-795,0,1764008120,13242.312580339996,337.5355356600048,54119.73490488 2025-11-24,18:15:22.000,328,11090492,-795,0,1764008121,13242.312580339996,337.7822552100042,54119.46240720001 2025-11-24,18:15:23.000,328,11090514,-795,0,1764008122,13242.339525579991,337.9514343300034,54119.553239759996 2025-11-24,18:15:24.000,328,11090505,-795,0,1764008123,13242.238480929991,338.10651519000385,54119.567214 2025-11-24,18:15:25.000,328,11090545,-795,0,1764008124,13242.070073179995,338.2474977899983,54119.86766016001 2025-11-24,18:15:26.000,328,11090526,-795,0,1764008125,13241.91513804999,338.3109399599998,54119.8117632 2025-11-24,18:15:27.000,328,11090501,-795,0,1764008126,13241.91513804999,338.3743821300013,54119.8816344 2025-11-24,18:15:28.000,328,11090456,-795,0,1764008127,13241.847774949994,338.3743821300013,54119.81875032001 2025-11-24,18:15:29.000,328,11090561,-795,0,1764008128,13241.8814565,338.3391364800045,54119.567214 2025-11-24,18:15:30.000,328,11090534,-795,0,1764008129,13241.94208329,338.21930127000087,54119.23183224 2025-11-24,18:15:31.000,328,11090513,-795,0,1764008130,13242.251953549996,338.12061345000257,54119.16196104 2025-11-24,18:15:32.000,328,11090513,-635,0,1764008131,13242.433833919997,338.02192563000426,54119.12003832 2025-11-24,18:15:33.000,328,11090504,-795,0,1764008132,13243.04010182,338.036023890003,54119.67900792001 2025-11-24,18:15:34.000,328,11090525,-795,0,1764008133,13243.349972079995,338.0501221500017,54119.72093064 2025-11-24,18:15:35.000,328,11090520,-795,0,1764008134,13243.565534000001,338.0289747600036,54119.804776080004 2025-11-24,18:15:36.000,328,11090523,-795,0,1764008135,13243.511643519996,338.0642204100004,54119.658046560005 2025-11-24,18:15:37.000,328,11090490,-795,0,1764008136,13243.491434589996,337.9866799800002,54119.44843296 2025-11-24,18:15:38.000,328,11090546,-795,0,1764008137,13243.24219112,337.9655325900021,54119.54625264 2025-11-24,18:15:39.000,328,11090534,-795,0,1764008138,13242.858221449998,337.8386482499991,54119.490355680005 2025-11-24,18:15:40.000,328,11090526,-795,0,1764008139,13242.379943439992,337.7188130400027,54119.79778896001 2025-11-24,18:15:41.000,328,11090533,-795,0,1764008140,13242.05660055999,337.54963392000354,54120.00740256 2025-11-24,18:15:42.000,328,11090527,-795,0,1764008141,13241.605267789993,337.2817669799988,54119.93753136001 2025-11-24,18:15:43.000,328,11090520,-795,0,1764008142,13241.201089189992,336.95750699999917,54120.09823512 2025-11-24,18:15:44.000,328,11090437,-795,0,1764008143,13240.75649272999,336.6261978900002,54119.923557120004 2025-11-24,18:15:45.000,328,11090523,-795,0,1764008144,13240.493776639989,336.28783965000184,54119.57420112 2025-11-24,18:15:46.000,328,11090545,-795,0,1764008145,13240.204115309993,336.01292357999773,54119.48336856001 2025-11-24,18:15:47.000,328,11090503,-795,0,1764008146,13240.062652799992,335.7521057699996,54119.36458752001 2025-11-24,18:15:48.000,328,11090514,-795,0,1764008147,13239.948135530001,335.5758775200011,54119.706956400005 2025-11-24,18:15:49.000,328,11090562,-795,0,1764008148,13239.853827189996,335.3926001400032,54119.67900792001 2025-11-24,18:15:50.000,328,11090526,-795,0,1764008149,13239.631528959995,335.33620710000105,54119.39253600001 2025-11-24,18:15:51.000,328,11090484,-795,0,1764008150,13239.631528959995,335.3785018800045,54119.553239759996 2025-11-24,18:15:52.000,328,11090493,-795,0,1764008151,13239.469857519995,335.4560423100047,54119.18990952 2025-11-24,18:15:53.000,328,11090530,-795,0,1764008152,13239.234086669989,335.6393196900026,54119.1829224 2025-11-24,18:15:54.000,328,11090531,-795,0,1764008153,13238.964634269993,335.9142357599994,54119.23881936 2025-11-24,18:15:55.000,328,11090481,-795,0,1764008154,13238.560455669991,336.2948887800012,54119.371574640005 2025-11-24,18:15:56.000,328,11090479,-795,0,1764008155,13238.20343124,336.6684926700036,54119.40651024 2025-11-24,18:15:57.000,328,11090525,-795,0,1764008156,13237.805988949993,337.1125878599996,54119.52529128 2025-11-24,18:15:58.000,328,11090496,-795,0,1764008157,13237.428755590001,337.58487957000034,54119.706956400005 2025-11-24,18:15:59.000,328,11090534,-795,0,1764008158,13236.89658709999,338.036023890003,54119.57420112 2025-11-24,18:16:00.000,328,11090486,-795,0,1764008159,13236.209483480001,338.43077517000347,54119.085102720004 2025-11-24,18:16:01.000,328,11090515,-795,0,1764008160,13235.771623329994,338.86077210000076,54119.217857999996 2025-11-24,18:16:02.000,328,11090480,-795,0,1764008161,13235.185564359992,339.1850320800004,54119.23881936 2025-11-24,18:16:03.000,328,11090537,-795,0,1764008162,13234.72749528,339.46699728000385,54119.553239759996 2025-11-24,18:16:04.000,328,11090476,-795,0,1764008163,13234.053864280002,339.71371683000325,54119.56022688001 2025-11-24,18:16:05.000,328,11090532,-795,0,1764008164,13233.454332689995,339.86174856000434,54119.420484480004 2025-11-24,18:16:06.000,328,11090525,-795,0,1764008165,13232.901955269997,339.93928899000457,54119.273754960006 2025-11-24,18:16:07.000,328,11090496,-795,0,1764008166,13232.47083143,339.94633812000393,54118.938373200006 2025-11-24,18:16:08.000,328,11090454,-795,0,1764008167,13231.972344489994,339.9181415999992,54118.7986308 2025-11-24,18:16:09.000,328,11090519,-795,0,1764008168,13231.622056369997,339.84765029999835,54118.63792704 2025-11-24,18:16:10.000,328,11090510,-795,0,1764008169,13231.22461407999,339.7207659600026,54118.50517176001 2025-11-24,18:16:11.000,328,11090518,-795,0,1764008170,13231.04947002,339.55158684000344,54118.435300560006 2025-11-24,18:16:12.000,328,11090503,-795,0,1764008171,13231.116833119995,339.4740464100032,54118.42831344001 2025-11-24,18:16:13.000,328,11090511,-795,0,1764008172,13231.258295629996,339.24142512000253,54118.32350664 2025-11-24,18:16:14.000,328,11090508,-795,0,1764008173,13231.33239504,339.04404947999865,54118.02306048001 2025-11-24,18:16:15.000,328,11090506,-795,0,1764008174,13231.568165889992,338.8748703599995,54117.429155280006 2025-11-24,18:16:16.000,328,11090505,-795,0,1764008175,13231.810673049993,338.71274036999966,54117.37325832001 2025-11-24,18:16:17.000,328,11090512,-795,0,1764008176,13232.053180209994,338.57880690000457,54117.35229696001 2025-11-24,18:16:18.000,328,11090497,-795,0,1764008177,13232.30242367999,338.43782430000283,54117.49203936 2025-11-24,18:16:19.000,328,11090536,-795,0,1764008178,13232.38325939999,338.2827434400024,54117.2265288 2025-11-24,18:16:20.000,328,11090546,-795,0,1764008179,13232.36305046999,338.10651519000385,54116.96800536001 2025-11-24,18:16:21.000,328,11090523,-795,0,1764008180,13232.376523089995,338.00782736999827,54117.1566576 2025-11-24,18:16:22.000,328,11090507,-795,0,1764008181,13232.24179688999,337.8245499900004,54116.807301600005 2025-11-24,18:16:23.000,328,11090507,-795,0,1764008182,13232.006026039999,337.69766565000464,54116.76537888 2025-11-24,18:16:24.000,328,11090494,-795,0,1764008183,13231.675946850002,337.5073391400001,54116.67454632 2025-11-24,18:16:25.000,328,11090534,-795,0,1764008184,13231.27176825,337.30291437000415,54116.71646904 2025-11-24,18:16:26.000,328,11090545,-795,0,1764008185,13231.00231584999,337.1125878599996,54116.73044328001 2025-11-24,18:16:27.000,328,11090552,-795,0,1764008186,13230.90127119999,336.94340874000045,54116.73044328001 2025-11-24,18:16:28.000,328,11090545,-795,0,1764008187,13230.786753929999,336.6896400600017,54116.639610720005 2025-11-24,18:16:29.000,328,11090546,-795,0,1764008188,13230.746336069999,336.38652747000015,54116.33217744 2025-11-24,18:16:30.000,328,11090522,-795,0,1764008189,13230.806962859999,336.01997271000437,54115.850066160005 2025-11-24,18:16:31.000,328,11090519,-795,0,1764008190,13231.06967895,335.85784272000456,54115.86404040001 2025-11-24,18:16:32.000,328,11090475,-795,0,1764008191,13231.446912309992,335.6745653399994,54115.95487296 2025-11-24,18:16:33.000,328,11090547,-795,0,1764008192,13231.817409359988,335.53358273999766,54116.073654 2025-11-24,18:16:34.000,328,11090501,-795,0,1764008193,13232.214851649995,335.3785018800045,54115.919937360006 2025-11-24,18:16:35.000,328,11090521,-795,0,1764008194,13232.504512979991,335.17407711000124,54115.59154272 2025-11-24,18:16:36.000,328,11090510,-795,0,1764008195,13232.787437999992,335.0330945099995,54115.633465440005 2025-11-24,18:16:37.000,328,11090524,-795,0,1764008196,13233.184880289999,334.8709645199997,54115.395903360004 2025-11-24,18:16:38.000,328,11090513,-795,0,1764008197,13233.333079109994,334.69473627000116,54115.228212480004 2025-11-24,18:16:39.000,328,11090503,-795,0,1764008198,13233.44759638,334.5537536699994,54115.20026400001 2025-11-24,18:16:40.000,328,11090505,-795,0,1764008199,13233.306133869999,334.38457455000025,54115.02558600001 2025-11-24,18:16:41.000,328,11090494,-795,0,1764008200,13233.252243389994,334.30703412,54115.20026400001 2025-11-24,18:16:42.000,328,11090482,-795,0,1764008201,13233.110780879993,334.1308058700015,54115.11641856 2025-11-24,18:16:43.000,328,11090522,-795,0,1764008202,13233.029945159993,333.9827741400004,54115.11641856 2025-11-24,18:16:44.000,328,11090516,-795,0,1764008203,13232.854801100002,333.8206441500006,54114.9207792 2025-11-24,18:16:45.000,328,11090501,-795,0,1764008204,13232.787437999992,333.6867106799982,54114.627320160005 2025-11-24,18:16:46.000,328,11090487,-795,0,1764008205,13232.807646929992,333.4470402599982,54114.49456488 2025-11-24,18:16:47.000,328,11090474,-795,0,1764008206,13232.989527299993,333.29900853000436,54114.7111656 2025-11-24,18:16:48.000,328,11090532,-795,0,1764008207,13233.157935049989,333.0170433300009,54114.69719136001 2025-11-24,18:16:49.000,328,11090527,-795,0,1764008208,13233.42065113999,332.74212726000405,54114.557448960004 2025-11-24,18:16:50.000,328,11090547,-795,0,1764008209,13233.676630919996,332.44606380000187,54114.27097704 2025-11-24,18:16:51.000,328,11090523,-795,0,1764008210,13234.101018449997,332.26983555000334,54114.20110584 2025-11-24,18:16:52.000,328,11090517,-795,0,1764008211,13234.397416089989,332.08655816999817,54113.92162104 2025-11-24,18:16:53.000,328,11090539,-795,0,1764008212,13234.72749528,332.0301651300033,54114.03341496 2025-11-24,18:16:54.000,328,11090496,-795,0,1764008213,13234.916111959996,331.8962316600009,54114.06136344 2025-11-24,18:16:55.000,328,11090522,-795,0,1764008214,13235.044101849991,331.98787034999987,54114.36879672 2025-11-24,18:16:56.000,328,11090524,-795,0,1764008215,13235.091256020001,332.1077055600035,54114.173157360005 2025-11-24,18:16:57.000,328,11090544,-795,0,1764008216,13235.232718530002,332.36852337000164,54114.243028560006 2025-11-24,18:16:58.000,328,11090550,-795,0,1764008217,13235.360708419998,332.6857342200019,54114.36879672 2025-11-24,18:16:59.000,328,11090523,-795,0,1764008218,13235.475225689988,333.0452398499983,54114.27097704 2025-11-24,18:17:00.000,328,11090511,-795,0,1764008219,13235.488698309993,333.4258928700001,54113.98450512 2025-11-24,18:17:01.000,328,11090532,-795,0,1764008220,13235.751414399994,333.87703719000274,54114.06136344 2025-11-24,18:17:02.000,328,11090508,-795,0,1764008221,13236.04107572999,334.2294936899998,54114.36879672 2025-11-24,18:17:03.000,328,11090517,-795,0,1764008222,13236.391363850002,334.54670454000006,54114.65526864 2025-11-24,18:17:04.000,328,11090488,-795,0,1764008223,13236.761860899998,334.8216206100042,54114.676230000005 2025-11-24,18:17:05.000,328,11090514,-795,0,1764008224,13237.112149019995,334.99079973000335,54114.71815272001 2025-11-24,18:17:06.000,328,11090496,-795,0,1764008225,13237.442228209991,335.1176840699991,54114.66924288001 2025-11-24,18:17:07.000,328,11090532,-795,0,1764008226,13237.610635960002,335.2304701500034,54114.152196 2025-11-24,18:17:08.000,328,11090541,-795,0,1764008227,13237.920506219998,335.3926001400032,54114.48757776 2025-11-24,18:17:09.000,328,11090512,-795,0,1764008228,13238.048496109994,335.4912879600015,54114.55046184001 2025-11-24,18:17:10.000,328,11090508,-795,0,1764008229,13237.927242529993,335.56177926000237,54114.627320160005 2025-11-24,18:17:11.000,328,11090516,-795,0,1764008230,13237.947451459993,335.6040740399985,54114.59937168001 2025-11-24,18:17:12.000,328,11090514,-795,0,1764008231,13237.967660389993,335.6534179500013,54114.57142320001 2025-11-24,18:17:13.000,328,11090493,-795,0,1764008232,13237.940715149998,335.8014496800024,54114.49456488 2025-11-24,18:17:14.000,328,11090525,-795,0,1764008233,13238.13606813999,335.82964619999984,54114.38277096001 2025-11-24,18:17:15.000,328,11090498,-795,0,1764008234,13238.30447589,335.886039240002,54114.04738920001 2025-11-24,18:17:16.000,328,11090481,-795,0,1764008235,13238.843380689992,336.0058744499984,54114.06136344 2025-11-24,18:17:17.000,328,11090498,-795,0,1764008236,13239.68541944,336.10456227000395,54114.28495128001 2025-11-24,18:17:18.000,328,11090481,-795,0,1764008237,13240.70260225,336.1468570500001,54114.40373232001 2025-11-24,18:17:19.000,328,11090476,-795,0,1764008238,13241.99597376999,336.2314466099997,54114.31988688 2025-11-24,18:17:20.000,328,11090463,-795,0,1764008239,13243.477961969991,336.18915183000354,54114.06136344 2025-11-24,18:17:21.000,328,11090536,-795,0,1764008240,13245.242875189993,336.20325009000226,54114.173157360005 2025-11-24,18:17:22.000,328,11090491,-795,0,1764008241,13247.142514610001,336.1609553099988,54113.9425824 2025-11-24,18:17:23.000,328,11090509,-795,0,1764008242,13249.021945099994,336.1680044399982,54114.152196 2025-11-24,18:17:24.000,328,11090539,-795,0,1764008243,13250.800330940001,336.1750535700048,54114.31289976001 2025-11-24,18:17:25.000,328,11090533,-795,0,1764008244,13252.443990579988,336.26669226000377,54114.82994664 2025-11-24,18:17:26.000,328,11090510,-795,0,1764008245,13253.899033539994,336.35128182000335,54115.081482960006 2025-11-24,18:17:27.000,328,11090521,-795,0,1764008246,13255.158723509994,336.4640679000004,54115.50769728001 2025-11-24,18:17:28.000,328,11090523,-795,0,1764008247,13256.169170009998,336.59800137000275,54115.801156320005 2025-11-24,18:17:29.000,328,11090517,-795,0,1764008248,13256.937109350001,336.78127875000064,54116.066666880004 2025-11-24,18:17:30.000,328,11090499,-795,0,1764008249,13257.496223079994,336.87996656999894,54116.02474416 2025-11-24,18:17:31.000,328,11090542,-795,0,1764008250,13258.089018359991,337.0632439500041,54116.36012592 2025-11-24,18:17:32.000,328,11090500,-795,0,1764008251,13258.533614819993,337.25357046000136,54116.72345616 2025-11-24,18:17:33.000,328,11090516,-795,0,1764008252,13259.02536544999,337.4297987099999,54117.58985904001 2025-11-24,18:17:34.000,328,11090529,-795,0,1764008253,13259.348708329991,337.58487957000034,54117.9601764 2025-11-24,18:17:35.000,328,11090499,-795,0,1764008254,13259.638369660002,337.8034026000023,54118.379403599996 2025-11-24,18:17:36.000,328,11090537,-795,0,1764008255,13259.867404199998,337.9514343300034,54118.45626192001 2025-11-24,18:17:37.000,328,11090469,-795,0,1764008256,13260.136856599995,338.20520301000215,54118.51215888 2025-11-24,18:17:38.000,328,11090479,-795,0,1764008257,13260.278319109995,338.56470863999857,54118.84754064 2025-11-24,18:17:39.000,328,11090536,-795,0,1764008258,13260.466935789991,338.9665090499984,54119.36458752001 2025-11-24,18:17:40.000,328,11090514,-795,0,1764008259,13260.338945899995,339.3753585900049,54119.78381472 2025-11-24,18:17:41.000,328,11090502,-795,0,1764008260,13260.28505541999,339.91109246999986,54120.31483584 2025-11-24,18:17:42.000,328,11090476,-795,0,1764008261,13260.157065529995,340.46797374000016,54120.72707592 2025-11-24,18:17:43.000,328,11090502,-795,0,1764008262,13259.800041099988,340.9825602300043,54120.978612240004 2025-11-24,18:17:44.000,328,11090432,-795,0,1764008263,13259.436280360002,341.50419585000054,54121.19521296 2025-11-24,18:17:45.000,328,11090507,-795,0,1764008264,13258.958002349995,341.97648756000126,54120.98559936 2025-11-24,18:17:46.000,328,11090449,-795,0,1764008265,13258.520142199988,342.49107404999813,54121.216174320005 2025-11-24,18:17:47.000,328,11090527,-795,0,1764008266,13258.115963600001,342.91402185000334,54121.57251744001 2025-11-24,18:17:48.000,328,11090495,-795,0,1764008267,13257.79262072,343.3651661699987,54122.02668024001 2025-11-24,18:17:49.000,328,11090491,-795,0,1764008268,13257.489486769999,343.7246718000024,54122.04764160001 2025-11-24,18:17:50.000,328,11090497,-795,0,1764008269,13257.294133779993,343.91499830999965,54121.92187344 2025-11-24,18:17:51.000,328,11090477,-795,0,1764008270,13257.395178429993,344.0207352600046,54122.19437112001 2025-11-24,18:17:52.000,328,11090483,-795,0,1764008271,13257.523168319989,344.0559809100014,54122.14546128001 2025-11-24,18:17:53.000,328,11090502,-795,0,1764008272,13257.64442189999,343.97844048000115,54121.96379616 2025-11-24,18:17:54.000,328,11090502,-795,0,1764008273,13257.900401679995,343.8727035300035,54122.103538560004 2025-11-24,18:17:55.000,328,11090508,-795,0,1764008274,13258.102490979996,343.6894261499983,54122.07559008001 2025-11-24,18:17:56.000,328,11090535,-795,0,1764008275,13258.243953489997,343.48500138000236,54122.33411352001 2025-11-24,18:17:57.000,328,11090467,-795,0,1764008276,13258.567296369998,343.2664783500004,54122.50180440001 2025-11-24,18:17:58.000,328,11090534,-795,0,1764008277,13258.722231499989,343.0409061899991,54122.56468848 2025-11-24,18:17:59.000,328,11090518,-795,0,1764008278,13258.816539839994,342.8223831600044,54122.52975288001 2025-11-24,18:18:00.000,328,11090471,-795,0,1764008279,13258.681813639989,342.58271274000435,54121.86597648 2025-11-24,18:18:01.000,328,11090512,-795,0,1764008280,13258.715495189994,342.448779270002,54122.06161584 2025-11-24,18:18:02.000,328,11090495,-795,0,1764008281,13258.506669579998,342.2796001500028,54122.103538560004 2025-11-24,18:18:03.000,328,11090539,-795,0,1764008282,13258.351734449992,342.2161579800013,54122.50180440001 2025-11-24,18:18:04.000,328,11090498,-795,0,1764008283,13258.028391569991,342.06107712000085,54122.508791520006 2025-11-24,18:18:05.000,328,11090545,-795,0,1764008284,13257.63094928,341.94124191000446,54122.41097184001 2025-11-24,18:18:06.000,328,11090491,-795,0,1764008285,13257.166143889997,341.80025931000273,54122.30616504 2025-11-24,18:18:07.000,328,11090498,-795,0,1764008286,13256.69460219,341.6804240999991,54122.09655144001 2025-11-24,18:18:08.000,328,11090505,-795,0,1764008287,13256.196115249993,341.51829410999926,54122.04065448 2025-11-24,18:18:09.000,328,11090517,-795,0,1764008288,13255.657210450001,341.327967600002,54121.91488632 2025-11-24,18:18:10.000,328,11090499,-795,0,1764008289,13254.956634209993,341.0671497900039,54121.838028000006 2025-11-24,18:18:11.000,328,11090509,-795,0,1764008290,13254.471619889991,340.87682327999937,54121.97078328 2025-11-24,18:18:12.000,328,11090474,-795,0,1764008291,13253.892297229999,340.51731765000295,54121.85200224 2025-11-24,18:18:13.000,328,11090501,-795,0,1764008292,13253.515063869992,340.1789594100046,54121.72623408 2025-11-24,18:18:14.000,328,11090523,-795,0,1764008293,13253.09067633999,339.7701098699981,54121.50963336 2025-11-24,18:18:15.000,328,11090519,-795,0,1764008294,13252.96942275999,339.2837198999987,54121.118354640006 2025-11-24,18:18:16.000,328,11090492,-795,0,1764008295,13252.85490549,338.78323167000053,54120.74803728 2025-11-24,18:18:17.000,328,11090526,-795,0,1764008296,13252.962686449995,338.3391364800045,54120.44060400001 2025-11-24,18:18:18.000,328,11090483,-795,0,1764008297,13253.279293020001,337.9020904200006,54120.68515320001 2025-11-24,18:18:19.000,328,11090475,-795,0,1764008298,13253.784516269989,337.43684783999925,54120.44060400001 2025-11-24,18:18:20.000,328,11090514,-795,0,1764008299,13254.323421069996,337.05619482000475,54119.9515056 2025-11-24,18:18:21.000,328,11090496,-795,0,1764008300,13255.131778269999,336.675541800003,54119.90259576 2025-11-24,18:18:22.000,328,11090497,-795,0,1764008301,13255.845827129997,336.3160361699993,54119.59516248 2025-11-24,18:18:23.000,328,11090520,-795,0,1764008302,13256.60703015999,336.0058744499984,54119.30869056 2025-11-24,18:18:24.000,328,11090486,-795,0,1764008303,13257.125726029997,335.76620402999833,54119.16196104 2025-11-24,18:18:25.000,328,11090545,-795,0,1764008304,13257.523168319989,335.58292665000045,54119.14099968 2025-11-24,18:18:26.000,328,11090496,-795,0,1764008305,13257.698312379995,335.4701405700034,54119.203883760005 2025-11-24,18:18:27.000,328,11090518,-795,0,1764008306,13257.617476659994,335.38555101000384,54119.19689664001 2025-11-24,18:18:28.000,328,11090487,-795,0,1764008307,13257.428859979998,335.38555101000384,54119.35061328 2025-11-24,18:18:29.000,328,11090534,-795,0,1764008308,13256.916900420001,335.4066984000019,54119.4274716 2025-11-24,18:18:30.000,328,11090482,-795,0,1764008309,13256.122015839988,335.43489491999935,54118.84055352001 2025-11-24,18:18:31.000,328,11090508,-795,0,1764008310,13255.482066389995,335.6393196900026,54119.085102720004 2025-11-24,18:18:32.000,328,11090435,-795,0,1764008311,13254.761281220002,335.78030229000433,54119.09208984 2025-11-24,18:18:33.000,328,11090519,-795,0,1764008312,13253.92597877999,335.97767793000094,54119.43445872001 2025-11-24,18:18:34.000,328,11090533,-795,0,1764008313,13253.171512059991,336.11866053000267,54119.52529128 2025-11-24,18:18:35.000,328,11090535,-795,0,1764008314,13252.430517959998,336.30193791000056,54119.420484480004 2025-11-24,18:18:36.000,328,11090501,-795,0,1764008315,13251.824250059995,336.49931355000444,54119.37856176 2025-11-24,18:18:37.000,328,11090499,-795,0,1764008316,13251.420071459994,336.61209963000147,54119.50432992 2025-11-24,18:18:38.000,328,11090512,-795,0,1764008317,13251.089992269997,336.71078744999977,54119.1829224 2025-11-24,18:18:39.000,328,11090512,-795,0,1764008318,13250.793594629991,336.84472092000215,54119.12702544001 2025-11-24,18:18:40.000,328,11090425,-795,0,1764008319,13250.4365702,336.8658683100002,54118.7986308 2025-11-24,18:18:41.000,328,11090425,-795,0,1764008320,13250.274898759999,336.915212220003,54119.01523152 2025-11-24,18:18:42.000,328,11090416,-795,0,1764008321,13250.241217209994,336.90816309000365,54119.1829224 2025-11-24,18:18:43.000,328,11090505,-795,0,1764008322,13249.985237430003,336.78832788,54118.86151488001 2025-11-24,18:18:44.000,328,11090512,-795,0,1764008323,13250.018918979993,336.58390311000403,54119.14099968 2025-11-24,18:18:45.000,328,11090530,-795,0,1764008324,13249.897665399993,336.33718356000463,54118.84055352001 2025-11-24,18:18:46.000,328,11090517,-795,0,1764008325,13249.675367169992,335.92833401999815,54118.74273384001 2025-11-24,18:18:47.000,328,11090508,-795,0,1764008326,13249.43959632,335.4912879600015,54118.63792704 2025-11-24,18:18:48.000,328,11090497,-795,0,1764008327,13249.244243329995,334.9485049499999,54118.78465656 2025-11-24,18:18:49.000,328,11090420,-795,0,1764008328,13249.12972605999,334.3563780300028,54118.7986308 2025-11-24,18:18:50.000,328,11090480,-795,0,1764008329,13248.934373069998,333.6162193800046,54118.64491416001 2025-11-24,18:18:51.000,328,11090475,-795,0,1764008330,13248.981527239994,332.87606072999915,54118.6588884 2025-11-24,18:18:52.000,328,11090469,-795,0,1764008331,13248.900691519993,331.97377209000115,54118.379403599996 2025-11-24,18:18:53.000,328,11090494,-795,0,1764008332,13249.11625344,331.127876489998,54118.37241648 2025-11-24,18:18:54.000,328,11090542,-795,0,1764008333,13249.203825469995,330.23968610999873,54118.28857104001 2025-11-24,18:18:55.000,328,11090487,-795,0,1764008334,13249.23750702,329.3726431200048,54118.08594456 2025-11-24,18:18:56.000,328,11090478,-795,0,1764008335,13249.325079049995,328.51264926000295,54118.365429360005 2025-11-24,18:18:57.000,328,11090481,-795,0,1764008336,13249.203825469995,327.6949501800045,54118.12088016001 2025-11-24,18:18:58.000,328,11090454,-795,0,1764008337,13249.06909926999,326.9618406599984,54118.1348544 2025-11-24,18:18:59.000,328,11090491,-795,0,1764008338,13248.867009969988,326.24987852999766,54118.17677712 2025-11-24,18:19:00.000,328,11090475,-795,0,1764008339,13248.442622440001,325.573162050001,54117.60383328 2025-11-24,18:19:01.000,328,11090510,-795,0,1764008340,13248.227060519996,325.10087034000026,54117.77152416 2025-11-24,18:19:02.000,328,11090469,-795,0,1764008341,13247.984553359995,324.65677515000425,54117.82742112 2025-11-24,18:19:03.000,328,11090539,-795,0,1764008342,13247.701628339993,324.3325151700046,54118.09293168001 2025-11-24,18:19:04.000,328,11090538,-795,0,1764008343,13247.513011659998,324.121041270002,54118.00209912001 2025-11-24,18:19:05.000,328,11090551,-795,0,1764008344,13247.371549149997,324.01530432000436,54117.84139536 2025-11-24,18:19:06.000,328,11090472,-795,0,1764008345,13247.432175939997,324.0646482299999,54117.83440824001 2025-11-24,18:19:07.000,328,11090527,-795,0,1764008346,13247.614056309998,324.2690730000031,54117.82742112 2025-11-24,18:19:08.000,328,11090523,-795,0,1764008347,13247.721837269994,324.55808732999867,54117.77851128 2025-11-24,18:19:09.000,328,11090530,-795,0,1764008348,13247.964344429995,325.0726738200028,54117.89729232 2025-11-24,18:19:10.000,328,11090502,-795,0,1764008349,13248.065389079995,325.6507024800012,54117.91825368 2025-11-24,18:19:11.000,328,11090496,-795,0,1764008350,13248.328105169996,326.3415172200039,54118.38639072001 2025-11-24,18:19:12.000,328,11090470,-795,0,1764008351,13248.483040300001,327.0111845700012,54118.59600432001 2025-11-24,18:19:13.000,328,11090530,-795,0,1764008352,13248.449358749996,327.7513432199994,54118.79164368001 2025-11-24,18:19:14.000,328,11090529,-795,0,1764008353,13248.307896239996,328.48445273999823,54119.01523152 2025-11-24,18:19:15.000,328,11090517,-635,0,1764008354,13247.876772399999,329.0765796600026,54118.67984976 2025-11-24,18:19:16.000,328,11090512,-795,0,1764008355,13247.587111069988,329.64051006000227,54119.06414136 2025-11-24,18:19:17.000,328,11090487,-795,0,1764008356,13247.095360439991,330.1621456799985,54119.51830416 2025-11-24,18:19:18.000,328,11090535,-795,0,1764008357,13246.374575269998,330.556896959999,54120.03535104001 2025-11-24,18:19:19.000,328,11090514,-795,0,1764008358,13245.687471649995,330.86000955000054,54120.1960548 2025-11-24,18:19:20.000,328,11090532,-795,0,1764008359,13244.690497769996,330.9516482399995,54120.042338160005 2025-11-24,18:19:21.000,328,11090518,-795,0,1764008360,13243.989921529988,331.07148345000314,54120.279900240006 2025-11-24,18:19:22.000,328,11090478,-795,0,1764008361,13243.20177326,331.14902388000337,54120.11919648 2025-11-24,18:19:23.000,328,11090487,-795,0,1764008362,13242.575296429997,331.13492562000465,54120.18208056001 2025-11-24,18:19:24.000,328,11090516,-795,0,1764008363,13241.93534697999,331.0785325800025,54120.042338160005 2025-11-24,18:19:25.000,328,11090507,-795,0,1764008364,13241.605267789993,331.0291886699997,54120.447591120006 2025-11-24,18:19:26.000,328,11090514,-795,0,1764008365,13241.335815389997,331.015090410001,54120.41964264001 2025-11-24,18:19:27.000,328,11090522,-795,0,1764008366,13241.214561809997,330.9939430200029,54120.27291312001 2025-11-24,18:19:28.000,328,11090451,-795,0,1764008367,13241.275188599997,331.04328692999843,54120.22400328 2025-11-24,18:19:29.000,328,11090519,-795,0,1764008368,13241.490750520003,331.08558171000186,54120.09823512 2025-11-24,18:19:30.000,328,11090518,-795,0,1764008369,13241.699576129999,331.2265643100036,54119.50432992 2025-11-24,18:19:31.000,328,11090454,-795,0,1764008370,13242.14417259,331.43098907999956,54119.46939432 2025-11-24,18:19:32.000,328,11090483,-795,0,1764008371,13242.460779159992,331.7059051500037,54119.3576004 2025-11-24,18:19:33.000,328,11090524,-795,0,1764008372,13242.864957759994,332.0019686099986,54119.88862152 2025-11-24,18:19:34.000,328,11090497,-795,0,1764008373,13243.03336550999,332.26983555000334,54119.874647280005 2025-11-24,18:19:35.000,328,11090508,-795,0,1764008374,13242.97273871999,332.6081937900017,54119.8816344 2025-11-24,18:19:36.000,328,11090483,-795,0,1764008375,13242.703286319993,332.96065028999874,54119.741892 2025-11-24,18:19:37.000,328,11090522,-795,0,1764008376,13242.346261890001,333.23556636000285,54119.50432992 2025-11-24,18:19:38.000,328,11090486,-795,0,1764008377,13241.83430232999,333.59507198999927,54119.609136720006 2025-11-24,18:19:39.000,328,11090538,-795,0,1764008378,13241.315606459997,333.87703719000274,54119.88862152 2025-11-24,18:19:40.000,328,11090514,-795,0,1764008379,13240.547667119994,334.2435919499985,54120.0213768 2025-11-24,18:19:41.000,328,11090538,-795,0,1764008380,13239.941399219992,334.525557150002,54120.41964264001 2025-11-24,18:19:42.000,328,11090531,-795,0,1764008381,13239.287977149994,334.82866974000353,54120.594320640004 2025-11-24,18:19:43.000,328,11090462,-795,0,1764008382,13238.708654490001,335.0683401600036,54120.6502176 2025-11-24,18:19:44.000,328,11090460,-795,0,1764008383,13238.22364017,335.2798140599989,54120.65720472001 2025-11-24,18:19:45.000,328,11090571,-795,0,1764008384,13237.832934190003,335.42784579,54120.46855248001 2025-11-24,18:19:46.000,328,11090493,-795,0,1764008385,13237.489382380001,335.51948447999894,54120.35675856 2025-11-24,18:19:47.000,328,11090504,-795,0,1764008386,13237.381601419991,335.4419440499987,54120.475539600004 2025-11-24,18:19:48.000,328,11090517,-795,0,1764008387,13237.381601419991,335.38555101000384,54120.810921360004 2025-11-24,18:19:49.000,328,11090459,-795,0,1764008388,13237.422019279991,335.1599788500025,54120.84585696 2025-11-24,18:19:50.000,328,11090548,-795,0,1764008389,13237.455700829996,334.79342408999946,54120.53842368001 2025-11-24,18:19:51.000,328,11090493,-795,0,1764008390,13237.765571089993,334.43391846000304,54120.91572816 2025-11-24,18:19:52.000,328,11090461,-795,0,1764008391,13238.068705039994,333.9475284900036,54120.545410800005 2025-11-24,18:19:53.000,328,11090509,-795,0,1764008392,13238.47961994999,333.404745480002,54120.55239792 2025-11-24,18:19:54.000,328,11090508,-795,0,1764008393,13238.877062239997,332.92540464000194,54120.52444944 2025-11-24,18:19:55.000,328,11090532,-795,0,1764008394,13239.261031909999,332.36852337000164,54120.69214032 2025-11-24,18:19:56.000,328,11090494,-795,0,1764008395,13239.7258373,331.85393688000477,54120.69912744 2025-11-24,18:19:57.000,328,11090480,-795,0,1764008396,13240.372523059988,331.38164517000405,54120.95765088 2025-11-24,18:19:58.000,328,11090494,-795,0,1764008397,13240.84406476,330.98689389000356,54120.950663760006 2025-11-24,18:19:59.000,328,11090510,-795,0,1764008398,13241.308870150002,330.69787956000073,54120.782972880006 2025-11-24,18:20:00.000,328,11090508,-795,0,1764008399,13241.605267789993,330.45116001000133,54120.377719920005 2025-11-24,18:20:01.000,328,11090520,-795,0,1764008400,13241.928610669995,330.3383739300043,54120.62925624 2025-11-24,18:20:02.000,328,11090472,-795,0,1764008401,13241.95555590999,330.3242756699983,54120.85284408001 2025-11-24,18:20:03.000,328,11090507,-795,0,1764008402,13241.87472018999,330.3383739300043,54120.99258648001 2025-11-24,18:20:04.000,328,11090540,-795,0,1764008403,13241.645685649994,330.4582091400007,54121.20918720001 2025-11-24,18:20:05.000,328,11090522,-795,0,1764008404,13241.093308229996,330.59214261000307,54121.00656072 2025-11-24,18:20:06.000,328,11090507,-795,0,1764008405,13240.63523914999,330.7824691200003,54121.2441228 2025-11-24,18:20:07.000,328,11090524,-795,0,1764008406,13239.833618259996,330.9305008500014,54120.8947668 2025-11-24,18:20:08.000,328,11090493,-795,0,1764008407,13238.910743790002,331.1913186599995,54120.810921360004 2025-11-24,18:20:09.000,328,11090461,-795,0,1764008408,13237.927242529993,331.43098907999956,54120.85284408001 2025-11-24,18:20:10.000,328,11090494,-795,0,1764008409,13236.782069829998,331.6354138500028,54121.02053496001 2025-11-24,18:20:11.000,328,11090512,-795,0,1764008410,13235.80530488,331.95262470000307,54120.97162512001 2025-11-24,18:20:12.000,328,11090493,-795,0,1764008411,13234.794858379995,332.248688159998,54120.8947668 2025-11-24,18:20:13.000,328,11090517,-795,0,1764008412,13234.195326790003,332.5095059700034,54120.978612240004 2025-11-24,18:20:14.000,328,11090523,-795,0,1764008413,13233.58232257999,332.81261855999765,54120.594320640004 2025-11-24,18:20:15.000,328,11090505,-795,0,1764008414,13233.31960648999,332.97474855000473,54120.4056684 2025-11-24,18:20:16.000,328,11090493,-795,0,1764008415,13233.097308259988,332.98884681000345,54120.0563124 2025-11-24,18:20:17.000,328,11090498,-795,0,1764008416,13233.48127792999,332.8549133400011,54120.35675856 2025-11-24,18:20:18.000,328,11090512,-795,0,1764008417,13234.060600589997,332.5377024900008,54120.34977144001 2025-11-24,18:20:19.000,328,11090473,-795,0,1764008418,13234.88916672,331.9667229600018,54120.16810632 2025-11-24,18:20:20.000,328,11090483,-795,0,1764008419,13235.98718525,331.26885908999975,54119.923557120004 2025-11-24,18:20:21.000,328,11090472,-795,0,1764008420,13237.34791987,330.57804435000435,54120.02836392 2025-11-24,18:20:22.000,328,11090505,-795,0,1764008421,13238.48635626,329.71100136000314,54119.79080184 2025-11-24,18:20:23.000,328,11090498,-795,0,1764008422,13239.44291228,328.86510576,54119.73490488 2025-11-24,18:20:24.000,328,11090480,-795,0,1764008423,13240.089598040002,328.2729788400029,54119.67900792001 2025-11-24,18:20:25.000,328,11090478,-795,0,1764008424,13240.406204609993,327.72314670000196,54119.79080184 2025-11-24,18:20:26.000,328,11090528,-795,0,1764008425,13240.385995679993,327.56101671000215,54119.91657000001 2025-11-24,18:20:27.000,328,11090512,-795,0,1764008426,13240.042443869992,327.61036061999766,54119.923557120004 2025-11-24,18:20:28.000,328,11090534,-795,0,1764008427,13239.37554917999,327.89232582000113,54120.14714496 2025-11-24,18:20:29.000,328,11090530,-795,0,1764008428,13238.45941101999,328.3575684000025,54119.923557120004 2025-11-24,18:20:30.000,328,11090508,-795,0,1764008429,13237.172775809995,329.0342848799992,54119.69298216 2025-11-24,18:20:31.000,328,11090544,-795,0,1764008430,13236.115175139996,329.93657352000446,54119.85368592 2025-11-24,18:20:32.000,328,11090476,-795,0,1764008431,13234.94979351,330.9305008500014,54120.265926 2025-11-24,18:20:33.000,328,11090514,-795,0,1764008432,13233.946083319992,331.85393688000477,54120.29387448 2025-11-24,18:20:34.000,328,11090470,-795,0,1764008433,13233.077099329988,332.72802899999806,54120.23099040001 2025-11-24,18:20:35.000,328,11090511,-795,0,1764008434,13232.41020464,333.4258928700001,54119.98644120001 2025-11-24,18:20:36.000,328,11090532,-795,0,1764008435,13232.066652829999,333.9968723999991,54119.90958288 2025-11-24,18:20:37.000,328,11090488,-795,0,1764008436,13232.053180209994,334.3140832499994,54119.804776080004 2025-11-24,18:20:38.000,328,11090555,-795,0,1764008437,13232.006026039999,334.3634271600022,54119.72791776001 2025-11-24,18:20:39.000,328,11090509,-795,0,1764008438,13232.093598069994,334.28588673000195,54119.804776080004 2025-11-24,18:20:40.000,328,11090475,-795,0,1764008439,13231.999289729989,334.0039215299985,54119.52529128 2025-11-24,18:20:41.000,328,11090505,-795,0,1764008440,13232.12727962,333.7008089400042,54119.52529128 2025-11-24,18:20:42.000,328,11090445,-795,0,1764008441,13232.006026039999,333.4540893900048,54119.490355680005 2025-11-24,18:20:43.000,328,11090508,-795,0,1764008442,13231.904981389998,333.1791733200007,54119.51131704001 2025-11-24,18:20:44.000,328,11090513,-795,0,1764008443,13231.534484340002,333.0945837600011,54119.07811560001 2025-11-24,18:20:45.000,328,11090535,-795,0,1764008444,13231.04947002,333.1016328900005,54118.9034376 2025-11-24,18:20:46.000,328,11090494,-795,0,1764008445,13230.436465810002,333.20736983999814,54118.79164368001 2025-11-24,18:20:47.000,328,11090512,-795,0,1764008446,13229.88408838999,333.404745480002,54119.07811560001 2025-11-24,18:20:48.000,328,11090517,-795,0,1764008447,13229.298029420002,333.6514650300014,54118.95933456001 2025-11-24,18:20:49.000,328,11090553,-795,0,1764008448,13228.954477610001,333.8840863200021,54118.77766944 2025-11-24,18:20:50.000,328,11090519,-795,0,1764008449,13228.637871039995,334.07441282999935,54118.37241648 2025-11-24,18:20:51.000,328,11090470,-795,0,1764008450,13228.74565199999,334.3916236799996,54118.0649832 2025-11-24,18:20:52.000,328,11090470,-795,0,1764008451,13228.981422849996,334.71588365999924,54117.9601764 2025-11-24,18:20:53.000,328,11090522,-795,0,1764008452,13229.439491929988,335.12473319999845,54118.01607336 2025-11-24,18:20:54.000,328,11090504,-795,0,1764008453,13229.80998898,335.5265336099983,54118.09293168001 2025-11-24,18:20:55.000,328,11090531,-795,0,1764008454,13230.220903889996,336.0481692300018,54118.099918800006 2025-11-24,18:20:56.000,328,11090512,-795,0,1764008455,13230.550983079993,336.66144354000426,54118.05799608 2025-11-24,18:20:57.000,328,11090511,-795,0,1764008456,13230.625082489998,337.30291437000415,54117.78549840001 2025-11-24,18:20:58.000,328,11090497,-795,0,1764008457,13230.631818799993,338.0994660600045,54117.82742112 2025-11-24,18:20:59.000,328,11090522,-795,0,1764008458,13230.449938429992,339.00880383000185,54117.6806916 2025-11-24,18:21:00.000,328,11090494,-795,0,1764008459,13229.877352079995,339.91109246999986,54117.53396208 2025-11-24,18:21:01.000,328,11090521,-795,0,1764008460,13229.338447280003,341.04600239999854,54117.813446880005 2025-11-24,18:21:02.000,328,11090487,-795,0,1764008461,13228.67155259,342.12451929000235,54118.2047256 2025-11-24,18:21:03.000,328,11090516,-795,0,1764008462,13228.098966240002,343.16074140000273,54118.4492748 2025-11-24,18:21:04.000,328,11090508,-795,0,1764008463,13227.47248941,344.0700791700001,54118.55408160001 2025-11-24,18:21:05.000,328,11090490,-795,0,1764008464,13226.920111990003,344.99351520000346,54118.55408160001 2025-11-24,18:21:06.000,328,11090520,-795,0,1764008465,13226.401416119996,345.740722980001,54118.25363544 2025-11-24,18:21:07.000,328,11090520,-795,0,1764008466,13225.943347039989,346.4315377200037,54118.344468 2025-11-24,18:21:08.000,328,11090505,-795,0,1764008467,13225.518959510002,347.0236646400008,54118.47023616 2025-11-24,18:21:09.000,328,11090494,-795,0,1764008468,13225.1754077,347.53825112999766,54118.868502000005 2025-11-24,18:21:10.000,328,11090495,-795,0,1764008469,13224.575876109993,347.890707630002,54118.547094479996 2025-11-24,18:21:11.000,328,11090502,-795,0,1764008470,13224.252533229992,348.2572623899978,54118.700811120005 2025-11-24,18:21:12.000,328,11090513,-795,0,1764008471,13223.67321057,348.461687160001,54118.72177248001 2025-11-24,18:21:13.000,328,11090428,-795,0,1764008472,13222.986106949997,348.63791540999955,54118.49119752 2025-11-24,18:21:14.000,328,11090535,-795,0,1764008473,13222.292267019999,348.7084067100004,54118.28857104001 2025-11-24,18:21:15.000,328,11090530,-795,0,1764008474,13221.55127291999,348.73660322999785,54118.078957440004 2025-11-24,18:21:16.000,328,11090478,-795,0,1764008475,13220.830487749998,348.8141436599981,54118.23267408 2025-11-24,18:21:17.000,328,11090470,-795,0,1764008476,13220.08949364999,348.8916840899983,54118.30254528 2025-11-24,18:21:18.000,328,11090532,-795,0,1764008477,13219.644897189988,348.8070945299987,54118.044021839996 2025-11-24,18:21:19.000,328,11090485,-795,0,1764008478,13219.20030073,348.66611193000426,54118.11389304 2025-11-24,18:21:20.000,328,11090444,-795,0,1764008479,13218.600769139994,348.4264415100042,54117.6806916 2025-11-24,18:21:21.000,328,11090552,-795,0,1764008480,13218.297635189992,348.2502132599984,54117.21954168 2025-11-24,18:21:22.000,328,11090489,-795,0,1764008481,13217.974292309991,347.9893954500003,54117.05883792 2025-11-24,18:21:23.000,328,11090531,-795,0,1764008482,13217.684630979995,347.84841284999857,54116.89813416001 2025-11-24,18:21:24.000,328,11090511,-795,0,1764008483,13217.415178579999,347.7074302500041,54116.96101824 2025-11-24,18:21:25.000,328,11090485,-795,0,1764008484,13217.287188689988,347.6439880800026,54116.64659784 2025-11-24,18:21:26.000,328,11090481,-795,0,1764008485,13217.314133929998,347.60874242999853,54116.36012592 2025-11-24,18:21:27.000,328,11090552,-795,0,1764008486,13217.65768574,347.6933319899981,54116.15051232 2025-11-24,18:21:28.000,328,11090485,-795,0,1764008487,13218.028182789996,347.73562677000155,54115.6194912 2025-11-24,18:21:29.000,328,11090475,-795,0,1764008488,13218.668132239989,347.8413637199992,54115.27712232 2025-11-24,18:21:30.000,328,11090462,-795,0,1764008489,13219.227245969996,347.99644457999966,54114.913792080006 2025-11-24,18:21:31.000,328,11090521,-795,0,1764008490,13219.833513869999,348.222016740001,54115.07449584001 2025-11-24,18:21:32.000,328,11090549,-795,0,1764008491,13220.204010919995,348.4969328099978,54115.07449584001 2025-11-24,18:21:33.000,328,11090494,-795,0,1764008492,13220.39936391,349.01151930000196,54115.25616096 2025-11-24,18:21:34.000,328,11090527,-795,0,1764008493,13220.21074722999,349.5754497000016,54115.249173840006 2025-11-24,18:21:35.000,328,11090489,-795,0,1764008494,13219.658369809993,350.14642923000065,54115.33301928 2025-11-24,18:21:36.000,328,11090436,-795,0,1764008495,13218.83653999,350.7738018000018,54114.82994664 2025-11-24,18:21:37.000,328,11090469,-795,0,1764008496,13218.135963749992,351.57035349000216,54114.94872768 2025-11-24,18:21:38.000,328,11090489,-795,0,1764008497,13217.307397619988,352.2893647500023,54114.99763752 2025-11-24,18:21:39.000,328,11090495,-795,0,1764008498,13216.60008507,352.91673732000345,54115.53564576001 2025-11-24,18:21:40.000,328,11090516,-795,0,1764008499,13215.744573700002,353.332635990002,54115.130392800005 2025-11-24,18:21:41.000,328,11090519,-795,0,1764008500,13215.17872366,353.7485346600006,54115.33301928 2025-11-24,18:21:42.000,328,11090527,-795,0,1764008501,13214.673500409997,354.0375489900034,54115.346993520005 2025-11-24,18:21:43.000,328,11090520,-795,0,1764008502,13214.14133192,354.2208263700013,54114.94174056 2025-11-24,18:21:44.000,328,11090482,-795,0,1764008503,13213.541800329993,354.29836680000153,54114.80199816 2025-11-24,18:21:45.000,328,11090504,-795,0,1764008504,13212.80080623,354.42525114000455,54114.56443608 2025-11-24,18:21:46.000,328,11090444,-795,0,1764008505,13212.059812129992,354.5944302600037,54114.77404968 2025-11-24,18:21:47.000,328,11090517,-795,0,1764008506,13211.339026959999,354.7636093800029,54114.82295952 2025-11-24,18:21:48.000,328,11090517,-795,0,1764008507,13210.510460829995,354.82000241999776,54114.69719136001 2025-11-24,18:21:49.000,328,11090535,-795,0,1764008508,13209.500014329991,354.7988550299997,54114.42469368 2025-11-24,18:21:50.000,328,11090535,-795,0,1764008509,13208.509776760002,354.62262678000116,54113.96354376 2025-11-24,18:21:51.000,328,11090503,-795,0,1764008510,13207.802464209999,354.5521354800003,54113.6980332 2025-11-24,18:21:52.000,328,11090441,-795,0,1764008511,13207.196196309997,354.3688581000024,54113.43950976 2025-11-24,18:21:53.000,328,11090512,-795,0,1764008512,13206.83917187999,354.22787550000066,54113.22989616001 2025-11-24,18:21:54.000,328,11090518,-795,0,1764008513,13206.69770936999,354.05164725000213,54113.1739992 2025-11-24,18:21:55.000,328,11090520,-795,0,1764008514,13206.72465461,353.8754190000036,54112.7897076 2025-11-24,18:21:56.000,328,11090473,-795,0,1764008515,13206.89979866999,353.6991907499978,54112.41240312 2025-11-24,18:21:57.000,328,11090532,-795,0,1764008516,13207.101887969991,353.537060759998,54112.23772512 2025-11-24,18:21:58.000,328,11090480,-795,0,1764008517,13207.270295720002,353.3044394700046,54111.608884320005 2025-11-24,18:21:59.000,328,11090493,-795,0,1764008518,13207.081679039991,353.13526034999813,54111.224592720006 2025-11-24,18:22:00.000,328,11090506,-795,0,1764008519,13206.603401029999,352.8814916699994,54110.58177768 2025-11-24,18:22:01.000,328,11090508,-795,0,1764008520,13206.071232540002,352.70526342000085,54110.700558720004 2025-11-24,18:22:02.000,328,11090505,-795,0,1764008521,13205.242666409998,352.5008386500049,54110.37216408 2025-11-24,18:22:03.000,328,11090484,-795,0,1764008522,13204.272637769995,352.4373964800034,54110.029795200004 2025-11-24,18:22:04.000,328,11090527,-795,0,1764008523,13203.28240019999,352.3880525700006,54109.72236192 2025-11-24,18:22:05.000,328,11090476,-795,0,1764008524,13202.366262039992,352.3387086599978,54109.07954688 2025-11-24,18:22:06.000,328,11090530,-795,0,1764008525,13201.530959599993,352.42329822000465,54108.56948712 2025-11-24,18:22:07.000,328,11090464,-795,0,1764008526,13201.032472660001,352.5501825600004,54108.324937920006 2025-11-24,18:22:08.000,328,11090458,-795,0,1764008527,13200.486831549999,352.7123125500002,54108.19218264 2025-11-24,18:22:09.000,328,11090488,-795,0,1764008528,13200.075916640002,352.90263906000473,54107.90571072 2025-11-24,18:22:10.000,328,11090506,-795,0,1764008529,13199.617847559995,352.9801794899977,54107.32577976 2025-11-24,18:22:11.000,328,11090516,-795,0,1764008530,13199.200196339989,353.1564077400035,54106.913539680005 2025-11-24,18:22:12.000,328,11090472,-795,0,1764008531,13199.004843349998,353.2903412099986,54106.77379728 2025-11-24,18:22:13.000,328,11090512,-795,0,1764008532,13198.769072499992,353.3678816399988,54106.40347992001 2025-11-24,18:22:14.000,328,11090504,-795,0,1764008533,13198.33121235,353.44542206999904,54106.123995120004 2025-11-24,18:22:15.000,328,11090502,-795,0,1764008534,13197.900088509989,353.4806677200031,54105.86547168 2025-11-24,18:22:16.000,328,11090543,-795,0,1764008535,13197.31402954,353.49476598000183,54105.620922480004 2025-11-24,18:22:17.000,328,11090515,-795,0,1764008536,13196.714497949994,353.3749307699982,54105.43227024 2025-11-24,18:22:18.000,328,11090520,-795,0,1764008537,13195.83204134,353.27624294999987,54105.068940000005 2025-11-24,18:22:19.000,328,11090493,-795,0,1764008538,13195.239246060002,353.1211620899994,54104.71259688 2025-11-24,18:22:20.000,328,11090508,-795,0,1764008539,13194.558878749995,353.00132688000303,54103.87414248 2025-11-24,18:22:21.000,328,11090476,-795,0,1764008540,13194.141227529988,353.05067078999855,54103.66452888 2025-11-24,18:22:22.000,328,11090538,-795,0,1764008541,13193.710103689991,352.96608122999896,54103.37106984 2025-11-24,18:22:23.000,328,11090455,-795,0,1764008542,13193.238561989994,353.02952340000047,54103.07761080001 2025-11-24,18:22:24.000,328,11090396,-795,0,1764008543,13192.847856009997,353.1070638300007,54102.80511312 2025-11-24,18:22:25.000,328,11090481,-795,0,1764008544,13192.383050619996,353.2198499099977,54102.42082152 2025-11-24,18:22:26.000,328,11090525,-795,0,1764008545,13191.803727959988,353.4031272900029,54101.93871024 2025-11-24,18:22:27.000,328,11090529,-795,0,1764008546,13191.493857699992,353.59345380000013,54101.31685656 2025-11-24,18:22:28.000,328,11090526,-795,0,1764008547,13191.17725113,353.72033814000315,54100.9116036 2025-11-24,18:22:29.000,328,11090543,-795,0,1764008548,13191.251350539991,353.8472224799989,54100.757886960004 2025-11-24,18:22:30.000,328,11090509,-795,0,1764008549,13191.19746006,354.0093524699987,54100.38756960001 2025-11-24,18:22:31.000,328,11090506,-795,0,1764008550,13191.500594010002,354.15033507000044,54100.24782720001 2025-11-24,18:22:32.000,328,11090418,-795,0,1764008551,13191.864354749989,354.2067281100026,54100.003278 2025-11-24,18:22:33.000,328,11090492,-795,0,1764008552,13192.29547859,354.2842685400028,54099.653922000005 2025-11-24,18:22:34.000,328,11090524,-795,0,1764008553,13192.834383389993,354.3688581000024,54099.304566 2025-11-24,18:22:35.000,328,11090520,-795,0,1764008554,13193.38676080999,354.50984070000413,54098.598866880006 2025-11-24,18:22:36.000,328,11090495,-795,0,1764008555,13194.094073359993,354.7142654700001,54098.2914336 2025-11-24,18:22:37.000,328,11090507,-795,0,1764008556,13194.902430559996,354.9750832799982,54098.08880712001 2025-11-24,18:22:38.000,328,11090504,-795,0,1764008557,13195.78488716999,355.3063923900045,54098.35431768001 2025-11-24,18:22:39.000,328,11090478,-795,0,1764008558,13196.633662229993,355.7434384500011,54098.095794240005 2025-11-24,18:22:40.000,328,11090489,-795,0,1764008559,13197.27361168,356.15228799000033,54097.571760240004 2025-11-24,18:22:41.000,328,11090499,-795,0,1764008560,13198.20322245999,356.75146404000407,54097.66259280001 2025-11-24,18:22:42.000,328,11090495,-795,0,1764008561,13198.977898110003,357.2378540100035,54097.25035272001 2025-11-24,18:22:43.000,328,11090514,-795,0,1764008562,13199.786255309991,357.82293180000124,54097.33419816 2025-11-24,18:22:44.000,328,11090514,-795,0,1764008563,13200.635030369995,358.44325524000305,54097.33419816 2025-11-24,18:22:45.000,328,11090485,-795,0,1764008564,13201.436651259988,359.18341389000125,54097.60669584 2025-11-24,18:22:46.000,328,11090482,-795,0,1764008565,13202.245008459991,359.9588181900035,54097.63464432001 2025-11-24,18:22:47.000,328,11090548,-795,0,1764008566,13203.18809186,360.8188120499981,54097.81630944 2025-11-24,18:22:48.000,328,11090457,-795,0,1764008567,13204.016657989989,361.67880590999994,54097.907142000004 2025-11-24,18:22:49.000,328,11090495,-795,0,1764008568,13204.926059839992,362.51060325000435,54097.7673996 2025-11-24,18:22:50.000,328,11090522,-795,0,1764008569,13205.754625969996,363.2930566799987,54097.59970872 2025-11-24,18:22:51.000,328,11090496,-795,0,1764008570,13206.73812722999,364.2235418400014,54097.87220640001 2025-11-24,18:22:52.000,328,11090520,-795,0,1764008571,13207.83614575999,365.08353570000327,54098.35431768001 2025-11-24,18:22:53.000,328,11090512,-795,0,1764008572,13208.887010119994,365.8659891300049,54098.864377440004 2025-11-24,18:22:54.000,328,11090516,-795,0,1764008573,13209.809884590002,366.67663908000395,54099.06700392 2025-11-24,18:22:55.000,328,11090511,-795,0,1764008574,13210.773176919996,367.3886012100047,54099.27661752 2025-11-24,18:22:56.000,328,11090515,-795,0,1764008575,13211.709524009995,367.9948263900005,54099.437321280006 2025-11-24,18:22:57.000,328,11090466,-795,0,1764008576,13212.807542539995,368.5869533100049,54099.556102320006 2025-11-24,18:22:58.000,328,11090514,-795,0,1764008577,13213.93250630999,369.179080230002,54099.91244544001 2025-11-24,18:22:59.000,328,11090490,-795,0,1764008578,13214.976634359999,369.67956846000016,54100.33167264 2025-11-24,18:23:00.000,328,11090544,-795,0,1764008579,13215.892772519997,370.03907409000385,54100.8067968 2025-11-24,18:23:01.000,328,11090507,-795,0,1764008580,13216.829119609996,370.5184149300039,54101.400702000006 2025-11-24,18:23:02.000,328,11090512,-795,0,1764008581,13217.77220300999,370.9131662100044,54101.93871024 2025-11-24,18:23:03.000,328,11090522,-795,0,1764008582,13218.70855009999,371.2938192299989,54102.35793744001 2025-11-24,18:23:04.000,328,11090486,-795,0,1764008583,13219.537116229993,371.5757844300024,54102.574538160006 2025-11-24,18:23:05.000,328,11090509,-795,0,1764008584,13220.406100219996,371.82955311000114,54102.81908736 2025-11-24,18:23:06.000,328,11090528,-795,0,1764008585,13221.16730324999,372.0621744000018,54103.07062368001 2025-11-24,18:23:07.000,328,11090509,-795,0,1764008586,13222.069968789998,372.231353520001,54103.65754176 2025-11-24,18:23:08.000,328,11090532,-715,0,1764008587,13222.999579570002,372.33709046999866,54104.25843408 2025-11-24,18:23:09.000,328,11090487,-795,0,1764008588,13224.050443929991,372.3088939500012,54104.79644232001 2025-11-24,18:23:10.000,328,11090478,-795,0,1764008589,13224.92616422999,372.13971483000205,54104.92221048001 2025-11-24,18:23:11.000,328,11090503,-795,0,1764008590,13226.12522740999,371.9493883200048,54105.39034752 2025-11-24,18:23:12.000,328,11090504,-795,0,1764008591,13227.22324593999,371.660373990002,54105.453231600004 2025-11-24,18:23:13.000,328,11090497,-795,0,1764008592,13228.429045429999,371.3431631400017,54105.767652 2025-11-24,18:23:14.000,328,11090509,-795,0,1764008593,13229.66179015999,371.00480490000336,54106.0122012 2025-11-24,18:23:15.000,328,11090487,-795,0,1764008594,13230.806962859999,370.6241518800016,54106.529248080005 2025-11-24,18:23:16.000,328,11090502,-795,0,1764008595,13232.019498659989,370.2787445100039,54106.82969424 2025-11-24,18:23:17.000,328,11090542,-795,0,1764008596,13233.29939755999,369.8839932300034,54107.34674112 2025-11-24,18:23:18.000,328,11090508,-795,0,1764008597,13234.505197049999,369.623175419998,54107.68911 2025-11-24,18:23:19.000,328,11090513,-795,0,1764008598,13235.67731498999,369.32006283000374,54107.57731608001 2025-11-24,18:23:20.000,328,11090535,-795,0,1764008599,13236.950477579994,369.1297363199992,54107.77994256 2025-11-24,18:23:21.000,328,11090507,-795,0,1764008600,13238.371838989995,369.07334328000434,54108.269040959996 2025-11-24,18:23:22.000,328,11090501,-795,0,1764008601,13239.840354569991,368.96055720000004,54108.76512648 2025-11-24,18:23:23.000,328,11090541,-795,0,1764008602,13241.436860039998,368.847771120003,54109.54069680001 2025-11-24,18:23:24.000,328,11090508,-795,0,1764008603,13243.1613554,368.65039547999913,54109.90402704001 2025-11-24,18:23:25.000,328,11090518,-795,0,1764008604,13244.953213859997,368.36843028000294,54110.23940880001 2025-11-24,18:23:26.000,328,11090553,-795,0,1764008605,13246.987579479995,368.0512194300027,54110.651648880004 2025-11-24,18:23:27.000,328,11090529,-795,0,1764008606,13249.021945099994,367.57892772000196,54110.86126248001 2025-11-24,18:23:28.000,328,11090464,-795,0,1764008607,13250.995683929992,367.1277833999993,54111.23157984 2025-11-24,18:23:29.000,328,11090511,-795,0,1764008608,13252.962686449995,366.56385299999965,54111.59491008 2025-11-24,18:23:30.000,328,11090515,-795,0,1764008609,13254.741072290002,365.9999226,54112.22375088001 2025-11-24,18:23:31.000,328,11090518,-795,0,1764008610,13256.6339754,365.42894307000097,54112.7198364 2025-11-24,18:23:32.000,328,11090471,-795,0,1764008611,13258.351734449992,364.94255310000153,54113.20893480001 2025-11-24,18:23:33.000,328,11090530,-795,0,1764008612,13259.975185159994,364.4702613900008,54113.97053088 2025-11-24,18:23:34.000,328,11090494,-795,0,1764008613,13261.335919779995,364.0825592399997,54114.459629280005 2025-11-24,18:23:35.000,328,11090497,-795,0,1764008614,13262.64276391999,363.6384640500037,54114.73911408001 2025-11-24,18:23:36.000,328,11090461,-795,0,1764008615,13263.693628279994,363.3564988500002,54115.081482960006 2025-11-24,18:23:37.000,328,11090451,-795,0,1764008616,13264.771437879994,363.0956810400021,54115.80814344 2025-11-24,18:23:38.000,328,11090532,-795,0,1764008617,13265.707784969993,362.8489614900027,54116.590700880006 2025-11-24,18:23:39.000,328,11090476,-795,0,1764008618,13266.603714199991,362.5528980300005,54117.310374240005 2025-11-24,18:23:40.000,328,11090490,-795,0,1764008619,13267.311026749994,362.2427363099996,54117.65274312 2025-11-24,18:23:41.000,328,11090494,-795,0,1764008620,13268.180010739998,362.00306588999956,54118.267609680006 2025-11-24,18:23:42.000,328,11090466,-795,0,1764008621,13269.015313179996,361.8197885100017,54118.77766944 2025-11-24,18:23:43.000,328,11090512,-795,0,1764008622,13269.614844769989,361.5730689600023,54119.31567768001 2025-11-24,18:23:44.000,328,11090424,-795,0,1764008623,13270.180694809991,361.3615950599997,54119.804776080004 2025-11-24,18:23:45.000,328,11090514,-795,0,1764008624,13270.645500199993,361.0796298600035,54120.46855248001 2025-11-24,18:23:46.000,328,11090502,-795,0,1764008625,13271.06315142,360.85405770000216,54121.08341904 2025-11-24,18:23:47.000,328,11090497,-795,0,1764008626,13271.40670323,360.5368468500019,54121.670337120006 2025-11-24,18:23:48.000,328,11090458,-795,0,1764008627,13271.642474079992,360.23373426000035,54122.21533248001 2025-11-24,18:23:49.000,328,11090521,-795,0,1764008628,13271.777200279997,359.92357253999944,54122.61359832 2025-11-24,18:23:50.000,328,11090512,-795,0,1764008629,13271.864772309993,359.54291951999767,54122.711418 2025-11-24,18:23:51.000,328,11090542,-795,0,1764008630,13272.100543159999,359.21865953999804,54123.15160656001 2025-11-24,18:23:52.000,328,11090477,-795,0,1764008631,13272.31610507999,358.8591539100016,54123.5498724 2025-11-24,18:23:53.000,328,11090445,-795,0,1764008632,13272.639447959991,358.4996482799979,54124.33941696 2025-11-24,18:23:54.000,328,11090487,-795,0,1764008633,13272.935845599997,358.0907987399987,54124.79357976 2025-11-24,18:23:55.000,328,11090527,-795,0,1764008634,13273.286133719994,357.5973596399999,54125.25472968 2025-11-24,18:23:56.000,328,11090501,-795,0,1764008635,13273.346760509994,357.1039205400011,54125.42940768001 2025-11-24,18:23:57.000,328,11090484,-795,0,1764008636,13273.649894459995,356.5963831800036,54125.82767352 2025-11-24,18:23:58.000,328,11090509,-795,0,1764008637,13273.730730179996,356.06769843000075,54126.00235152001 2025-11-24,18:23:59.000,328,11090504,-795,0,1764008638,13273.67683969999,355.51081716000044,54126.45651432001 2025-11-24,18:24:00.000,328,11090446,-795,0,1764008639,13273.35349681999,354.9257393700027,54126.56132112 2025-11-24,18:24:01.000,328,11090463,-795,0,1764008640,13273.151407519988,354.4816441799994,54127.30894296 2025-11-24,18:24:02.000,328,11090460,-795,0,1764008641,13272.652920579996,353.93886116999784,54127.44868536 2025-11-24,18:24:03.000,328,11090500,-795,0,1764008642,13272.268950909995,353.4806677200031,54127.874899680006 2025-11-24,18:24:04.000,328,11090504,-795,0,1764008643,13271.750255040002,353.02952340000047,54128.10547464 2025-11-24,18:24:05.000,328,11090517,-795,0,1764008644,13271.170932379995,352.5995264700032,54127.84695120001 2025-11-24,18:24:06.000,328,11090494,-795,0,1764008645,13270.699390679998,352.19772606000333,54128.09848752 2025-11-24,18:24:07.000,328,11090472,-795,0,1764008646,13270.328893630001,351.78182739000476,54128.16835872 2025-11-24,18:24:08.000,328,11090460,-795,0,1764008647,13269.951660269995,351.38002697999764,54128.62950864 2025-11-24,18:24:09.000,328,11090502,-795,0,1764008648,13269.567690599994,350.93593179000163,54128.713354080006 2025-11-24,18:24:10.000,328,11090468,-795,0,1764008649,13269.136566759997,350.47773833999963,54128.5107276 2025-11-24,18:24:11.000,328,11090499,-795,0,1764008650,13268.90753222,350.09708531999786,54128.69937984 2025-11-24,18:24:12.000,328,11090488,-795,0,1764008651,13268.65828874999,349.695284909998,54128.68540560001 2025-11-24,18:24:13.000,328,11090502,-795,0,1764008652,13268.58418934,349.2864353699988,54128.74130256 2025-11-24,18:24:14.000,328,11090491,-795,0,1764008653,13268.442726829999,348.89873321999767,54128.85309648001 2025-11-24,18:24:15.000,328,11090523,-795,0,1764008654,13268.301264319998,348.53922759000125,54128.92296768001 2025-11-24,18:24:16.000,328,11090493,-795,0,1764008655,13268.052020850002,348.20791848000226,54129.01380024 2025-11-24,18:24:17.000,328,11090488,-795,0,1764008656,13267.957712509997,347.93300240999815,54129.13956840001 2025-11-24,18:24:18.000,328,11090491,-795,0,1764008657,13267.762359519991,347.73562677000155,54129.11860704001 2025-11-24,18:24:19.000,328,11090492,-795,0,1764008658,13267.58721546,347.55234939000366,54129.20245248 2025-11-24,18:24:20.000,328,11090507,-795,0,1764008659,13267.088728519993,347.3972685300032,54128.63649576001 2025-11-24,18:24:21.000,328,11090499,-795,0,1764008660,13266.974211250003,347.319728100003,54128.74828968 2025-11-24,18:24:22.000,328,11090505,-795,0,1764008661,13266.603714199991,347.3549737499998,54129.02078736001 2025-11-24,18:24:23.000,328,11090535,-795,0,1764008662,13266.23995345999,347.42546505000064,54129.363156240004 2025-11-24,18:24:24.000,328,11090471,-795,0,1764008663,13265.727993899993,347.5100546100002,54129.37713048001 2025-11-24,18:24:25.000,328,11090514,-795,0,1764008664,13265.20256171999,347.5946441699998,54129.12559416 2025-11-24,18:24:26.000,328,11090484,-795,0,1764008665,13264.771437879994,347.55234939000366,54129.13258128 2025-11-24,18:24:27.000,328,11090485,-795,0,1764008666,13264.609766439993,347.60169329999917,54129.2793108 2025-11-24,18:24:28.000,328,11090509,-795,0,1764008667,13264.158433669996,347.5312019999983,54128.95091616001 2025-11-24,18:24:29.000,328,11090502,-795,0,1764008668,13264.151697360001,347.4536615699981,54129.11860704001 2025-11-24,18:24:30.000,328,11090533,-795,0,1764008669,13263.936135439995,347.2703841900002,54129.13258128 2025-11-24,18:24:31.000,328,11090519,-795,0,1764008670,13263.94960806,347.2351385400034,54129.35616912001 2025-11-24,18:24:32.000,328,11090546,-795,0,1764008671,13264.124752119991,347.1998928899993,54129.481937280005 2025-11-24,18:24:33.000,328,11090527,-795,0,1764008672,13264.407677139992,347.15759811000316,54129.4889244 2025-11-24,18:24:34.000,328,11090519,-795,0,1764008673,13264.677129539989,347.22808941000403,54129.314246400005 2025-11-24,18:24:35.000,328,11090547,-795,0,1764008674,13265.283397439991,347.40431766000256,54129.146555520005 2025-11-24,18:24:36.000,328,11090498,-795,0,1764008675,13265.876192719988,347.6228406900045,54129.265336560005 2025-11-24,18:24:37.000,328,11090506,-795,0,1764008676,13266.650868370001,347.9259532799988,54129.46097592 2025-11-24,18:24:38.000,328,11090509,-795,0,1764008677,13267.243663649999,348.2361149999997,54129.90116448 2025-11-24,18:24:39.000,328,11090514,-795,0,1764008678,13267.742150589991,348.55332584999996,54129.985009920005 2025-11-24,18:24:40.000,328,11090476,-795,0,1764008679,13268.085702399992,348.7577506200032,54129.83828040001 2025-11-24,18:24:41.000,328,11090561,-795,0,1764008680,13268.550507789994,349.08201060000283,54130.06186824 2025-11-24,18:24:42.000,328,11090499,-795,0,1764008681,13268.98836794,349.2300423300039,54130.13173944 2025-11-24,18:24:43.000,328,11090505,-795,0,1764008682,13269.486854879993,349.32873015000223,54130.22955912 2025-11-24,18:24:44.000,328,11090538,-795,0,1764008683,13269.96513289,349.363975799999,54130.43218560001 2025-11-24,18:24:45.000,328,11090516,-795,0,1764008684,13270.450147210002,349.35692666999967,54130.59987648001 2025-11-24,18:24:46.000,328,11090513,-795,0,1764008685,13270.97557938999,349.2300423300039,54130.92827112 2025-11-24,18:24:47.000,328,11090490,-795,0,1764008686,13271.561638359992,349.04676494999876,54131.17980744001 2025-11-24,18:24:48.000,328,11090460,-795,0,1764008687,13272.073597919989,348.7718488800019,54131.158846080005 2025-11-24,18:24:49.000,328,11090540,-795,0,1764008688,13272.592293789996,348.3629993400027,54131.256665760004 2025-11-24,18:24:50.000,328,11090542,-795,0,1764008689,13272.956054529997,347.7779215499977,54130.73263176 2025-11-24,18:24:51.000,328,11090510,-795,0,1764008690,13273.55558611999,347.24218767000275,54130.97718096 2025-11-24,18:24:52.000,328,11090526,-795,0,1764008691,13273.979973649992,346.57252031999815,54131.17980744001 2025-11-24,18:24:53.000,328,11090494,-795,0,1764008692,13274.323525459993,345.9099021000002,54131.55711192001 2025-11-24,18:24:54.000,328,11090515,-795,0,1764008693,13274.525614759994,345.19089084000007,54131.564099040006 2025-11-24,18:24:55.000,328,11090535,-795,0,1764008694,13274.65360464999,344.47187957999995,54131.3055756 2025-11-24,18:24:56.000,328,11090502,-795,0,1764008695,13274.950002289996,343.75286831999983,54131.494227840005 2025-11-24,18:24:57.000,328,11090482,-795,0,1764008696,13275.145355280001,343.0972992300012,54131.12391048 2025-11-24,18:24:58.000,328,11090547,-795,0,1764008697,13275.381126129992,342.39238622999983,54130.87936128 2025-11-24,18:24:59.000,328,11090518,-795,0,1764008698,13275.79204103999,341.77911192000465,54130.90032264 2025-11-24,18:25:00.000,328,11090527,-795,0,1764008699,13276.068229749995,341.22223065000435,54130.66974768 2025-11-24,18:25:01.000,328,11090521,-795,0,1764008700,13276.580189309992,340.74288981000427,54130.93525824001 2025-11-24,18:25:02.000,328,11090501,-795,0,1764008701,13277.03152207999,340.2353524499995,54130.94923248 2025-11-24,18:25:03.000,328,11090555,-795,0,1764008702,13277.516536399991,339.8194537800009,54130.893335520006 2025-11-24,18:25:04.000,328,11090513,-795,0,1764008703,13277.907242380003,339.38240772000427,54130.69070904 2025-11-24,18:25:05.000,328,11090504,-795,0,1764008704,13278.35183883999,339.0370003499993,54130.222572000006 2025-11-24,18:25:06.000,328,11090538,-795,0,1764008705,13278.877271019992,338.7268386299984,54130.21558488001 2025-11-24,18:25:07.000,328,11090523,-795,0,1764008706,13279.416175819999,338.6422490699988,54130.25052048 2025-11-24,18:25:08.000,328,11090498,-795,0,1764008707,13279.968553239996,338.6211016800007,54130.58590224 2025-11-24,18:25:09.000,328,11090511,-795,0,1764008708,13280.561348519994,338.74798602000374,54130.44615984 2025-11-24,18:25:10.000,328,11090508,-795,0,1764008709,13281.147407489996,338.8678212300001,54130.20859776 2025-11-24,18:25:11.000,328,11090526,-795,0,1764008710,13281.773884319999,339.1850320800004,54130.29943032 2025-11-24,18:25:12.000,328,11090549,-795,0,1764008711,13282.588977829997,339.60093074999895,54130.3273788 2025-11-24,18:25:13.000,328,11090528,-795,0,1764008712,13283.141355249994,340.00978028999816,54130.23654624 2025-11-24,18:25:14.000,328,11090521,-795,0,1764008713,13283.686996359997,340.53846504000103,54130.26449472001 2025-11-24,18:25:15.000,328,11090526,-795,0,1764008714,13284.097911269993,341.1164936999994,54130.36231440001 2025-11-24,18:25:16.000,328,11090505,-795,0,1764008715,13284.52903510999,341.6451784500023,54130.58590224 2025-11-24,18:25:17.000,328,11090498,-795,0,1764008716,13285.027522049997,342.12451929000235,54130.7815416 2025-11-24,18:25:18.000,328,11090515,-795,0,1764008717,13285.283501829988,342.51927057000285,54130.921284000004 2025-11-24,18:25:19.000,328,11090510,-795,0,1764008718,13285.46538219999,342.97746402000485,54130.98416808001 2025-11-24,18:25:20.000,328,11090459,-795,0,1764008719,13285.451909579999,343.27352747999976,54130.31340456001 2025-11-24,18:25:21.000,328,11090463,-795,0,1764008720,13285.50580005999,343.6753278899996,54130.50904392001 2025-11-24,18:25:22.000,328,11090474,-795,0,1764008721,13285.61358102,343.9925387399999,54130.73961888 2025-11-24,18:25:23.000,328,11090507,-795,0,1764008722,13285.87629711,344.4436830600025,54131.14487184 2025-11-24,18:25:24.000,328,11090519,-795,0,1764008723,13286.421938220003,344.8595817300011,54131.47326648 2025-11-24,18:25:25.000,328,11090487,-795,0,1764008724,13286.981051949995,345.2049890999988,54131.64095736 2025-11-24,18:25:26.000,328,11090546,-795,0,1764008725,13287.472802579992,345.55039647000376,54131.6898672 2025-11-24,18:25:27.000,328,11090525,-795,0,1764008726,13288.06559785999,345.83236166999995,54131.47326648 2025-11-24,18:25:28.000,328,11090454,-795,0,1764008727,13288.752701479993,346.0367864400032,54131.58506040001 2025-11-24,18:25:29.000,328,11090524,-795,0,1764008728,13289.500431889996,346.198916430003,54131.619996 2025-11-24,18:25:30.000,328,11090527,-795,0,1764008729,13290.234689679994,346.2623586000045,54131.80864824 2025-11-24,18:25:31.000,328,11090485,-795,0,1764008730,13291.150827839992,346.48793075999856,54132.234862560006 2025-11-24,18:25:32.000,328,11090535,-795,0,1764008731,13292.046757069991,346.643011619999,54132.47941176 2025-11-24,18:25:33.000,328,11090528,-795,0,1764008732,13293.138039289996,346.7628468300027,54132.842742 2025-11-24,18:25:34.000,328,11090539,-795,0,1764008733,13294.18216733999,346.86858378000034,54133.05934272 2025-11-24,18:25:35.000,328,11090503,-795,0,1764008734,13295.138723359989,346.9390750800012,54132.9126132 2025-11-24,18:25:36.000,328,11090467,-795,0,1764008735,13296.007707349992,347.0730085500036,54133.02440712001 2025-11-24,18:25:37.000,328,11090443,-795,0,1764008736,13296.997944919996,347.21399114999804,54133.32485328 2025-11-24,18:25:38.000,328,11090526,-795,0,1764008737,13298.04207296999,347.43251418,54133.86286152001 2025-11-24,18:25:39.000,328,11090488,-795,0,1764008738,13299.032310539995,347.58759504000045,54134.1353592 2025-11-24,18:25:40.000,328,11090512,-795,0,1764008739,13299.887821909993,347.6298898200039,54134.107410720004 2025-11-24,18:25:41.000,328,11090540,-795,0,1764008740,13300.824168999992,347.8061180700024,54134.68734168 2025-11-24,18:25:42.000,328,11090530,-795,0,1764008741,13301.66620775,347.8413637199992,54135.015736320005 2025-11-24,18:25:43.000,328,11090486,-795,0,1764008742,13302.292684579988,347.8061180700024,54135.00176208 2025-11-24,18:25:44.000,328,11090449,-795,0,1764008743,13302.770962589995,347.7567741599996,54135.3581052 2025-11-24,18:25:45.000,328,11090519,-795,0,1764008744,13303.161668569992,347.6157915599979,54135.59566728 2025-11-24,18:25:46.000,328,11090474,-795,0,1764008745,13303.437857279998,347.5171037399996,54136.24546944 2025-11-24,18:25:47.000,328,11090516,-795,0,1764008746,13303.720782299999,347.3479246200004,54136.67168376 2025-11-24,18:25:48.000,328,11090501,-795,0,1764008747,13303.929607909995,347.3549737499998,54136.99309128 2025-11-24,18:25:49.000,328,11090516,-795,0,1764008748,13304.091279349996,347.319728100003,54137.23764048001 2025-11-24,18:25:50.000,328,11090507,-795,0,1764008749,13304.11822458999,347.1857946300006,54137.11187232 2025-11-24,18:25:51.000,328,11090490,-795,0,1764008750,13304.246214480001,347.1857946300006,54137.67084192001 2025-11-24,18:25:52.000,328,11090474,-795,0,1764008751,13304.246214480001,347.04481202999887,54138.17391456001 2025-11-24,18:25:53.000,328,11090498,-795,0,1764008752,13304.192323999996,346.9602224699993,54138.90057504 2025-11-24,18:25:54.000,328,11090468,-795,0,1764008753,13303.98349839,346.78399422000075,54139.256918160005 2025-11-24,18:25:55.000,328,11090545,-795,0,1764008754,13303.700573369999,346.6289133600003,54139.43858328001 2025-11-24,18:25:56.000,328,11090491,-795,0,1764008755,13303.491747759988,346.37514468000154,54139.759990800005 2025-11-24,18:25:57.000,328,11090541,-795,0,1764008756,13303.437857279998,346.19186730000365,54140.23511496001 2025-11-24,18:25:58.000,328,11090531,-795,0,1764008757,13303.390703110003,345.9521968800036,54140.22812784 2025-11-24,18:25:59.000,328,11090538,-795,0,1764008758,13303.357021559998,345.7900668900038,54140.430754320005 2025-11-24,18:26:00.000,328,11090449,-795,0,1764008759,13303.222295359992,345.58564212000056,54140.27005056 2025-11-24,18:26:01.000,328,11090487,-795,0,1764008760,13303.350285250002,345.6420351600027,54140.98972392 2025-11-24,18:26:02.000,328,11090471,-795,0,1764008761,13303.276185839997,345.64908429000207,54141.13645344 2025-11-24,18:26:03.000,328,11090473,-795,0,1764008762,13303.309867390002,345.5926912499999,54141.38100264001 2025-11-24,18:26:04.000,328,11090522,-795,0,1764008763,13303.343548939993,345.5926912499999,54141.62555184001 2025-11-24,18:26:05.000,328,11090524,-795,0,1764008764,13303.276185839997,345.5292490799984,54141.555680640005 2025-11-24,18:26:06.000,328,11090511,-795,0,1764008765,13303.195350119997,345.3953156100033,54141.58362912 2025-11-24,18:26:07.000,328,11090490,-795,0,1764008766,13303.188613810002,345.22613649000414,54141.80721696 2025-11-24,18:26:08.000,328,11090467,-795,0,1764008767,13302.952842959996,344.99351520000346,54142.12163736 2025-11-24,18:26:09.000,328,11090491,-795,0,1764008768,13302.730544729995,344.58466566000425,54142.345225200006 2025-11-24,18:26:10.000,328,11090522,-795,0,1764008769,13302.245530409993,344.0841774299988,54142.19849568001 2025-11-24,18:26:11.000,328,11090503,-795,0,1764008770,13301.895242289997,343.7458191900005,54142.491954720004 2025-11-24,18:26:12.000,328,11090506,-795,0,1764008771,13301.221611289999,343.4145100800015,54142.659645600004 2025-11-24,18:26:13.000,328,11090525,-795,0,1764008772,13300.46040825999,343.18893792000017,54142.47798048 2025-11-24,18:26:14.000,328,11090516,-795,0,1764008773,13299.618369509997,343.1184466199993,54142.35221232 2025-11-24,18:26:15.000,328,11090513,-795,0,1764008774,13298.850430169994,343.2030361799989,54142.491954720004 2025-11-24,18:26:16.000,328,11090511,-795,0,1764008775,13297.96123724999,343.40746095000213,54142.86925920001 2025-11-24,18:26:17.000,328,11090471,-795,0,1764008776,13297.105725879992,343.5977874599994,54142.86925920001 2025-11-24,18:26:18.000,328,11090513,-795,0,1764008777,13296.142433549998,343.8445070099988,54143.02297584 2025-11-24,18:26:19.000,328,11090482,-795,0,1764008778,13295.30039479999,344.0700791700001,54143.05791144001 2025-11-24,18:26:20.000,328,11090479,-795,0,1764008779,13294.06765007,344.2322091599999,54142.561825920006 2025-11-24,18:26:21.000,328,11090549,-795,0,1764008780,13293.286238109991,344.4507321900019,54142.89022056001 2025-11-24,18:26:22.000,328,11090527,-795,0,1764008781,13292.168010649992,344.68335348000255,54143.02996296 2025-11-24,18:26:23.000,328,11090373,-795,0,1764008782,13291.204718319997,344.9371221600013,54143.02996296 2025-11-24,18:26:24.000,328,11090445,-795,0,1764008783,13290.281843849989,345.282529529999,54143.34438336001 2025-11-24,18:26:25.000,328,11090501,-795,0,1764008784,13289.237715799994,345.6631825500008,54143.162718240004 2025-11-24,18:26:26.000,328,11090480,-795,0,1764008785,13288.32831394999,346.27645686000324,54143.24656368 2025-11-24,18:26:27.000,328,11090498,-795,0,1764008786,13287.540165680002,346.8756329099997,54143.39329320001 2025-11-24,18:26:28.000,328,11090545,-795,0,1764008787,13286.74528109999,347.60169329999917,54143.113808400005 2025-11-24,18:26:29.000,328,11090505,-795,0,1764008788,13286.024495929996,348.32775368999864,54143.09284704 2025-11-24,18:26:30.000,328,11090534,-795,0,1764008789,13285.371073859998,349.1172562499996,54143.05791144001 2025-11-24,18:26:31.000,328,11090527,-795,0,1764008790,13284.913004779992,349.86446403000446,54143.519061360006 2025-11-24,18:26:32.000,328,11090421,-795,0,1764008791,13284.340418429994,350.611671810002,54143.7426492 2025-11-24,18:26:33.000,328,11090517,-795,0,1764008792,13283.740886840002,351.14740569000423,54143.82649464001 2025-11-24,18:26:34.000,328,11090517,-795,0,1764008793,13283.13461894,351.5844517500009,54143.84046888 2025-11-24,18:26:35.000,328,11090532,-795,0,1764008794,13282.420570080001,351.8593678199977,54143.72867496001 2025-11-24,18:26:36.000,328,11090547,-795,0,1764008795,13281.490959299997,352.06379259000096,54143.54002272001 2025-11-24,18:26:37.000,328,11090515,-795,0,1764008796,13280.554612209999,352.1695295399986,54143.57495832 2025-11-24,18:26:38.000,328,11090503,-795,0,1764008797,13279.61826512,352.23297171000013,54143.93130144 2025-11-24,18:26:39.000,328,11090495,-795,0,1764008798,13278.6617091,352.176578669998,54144.03610824 2025-11-24,18:26:40.000,328,11090489,-795,0,1764008799,13277.563690570001,352.06379259000096,54143.686752240006 2025-11-24,18:26:41.000,328,11090524,-795,0,1764008800,13276.809223849988,352.00035041999945,54143.84046888 2025-11-24,18:26:42.000,328,11090493,-795,0,1764008801,13275.92003093,351.88051521000307,54143.84046888 2025-11-24,18:26:43.000,328,11090518,-795,0,1764008802,13275.219454689992,351.71838522000326,54143.54002272001 2025-11-24,18:26:44.000,328,11090494,-795,0,1764008803,13274.518878449999,351.65494305000175,54143.45617728 2025-11-24,18:26:45.000,328,11090510,-795,0,1764008804,13273.993446269997,351.5985500099996,54143.2884864 2025-11-24,18:26:46.000,328,11090526,-795,0,1764008805,13273.569058739995,351.69018869999854,54143.567971200006 2025-11-24,18:26:47.000,328,11090499,-795,0,1764008806,13273.33328788999,351.8241221700009,54143.665790880004 2025-11-24,18:26:48.000,328,11090468,-795,0,1764008807,13273.124462279993,352.0919891099984,54143.64482952 2025-11-24,18:26:49.000,328,11090515,-795,0,1764008808,13272.895427739997,352.31051214000036,54143.567971200006 2025-11-24,18:26:50.000,328,11090524,-795,0,1764008809,13272.551875929996,352.52198604000296,54142.974066 2025-11-24,18:26:51.000,328,11090484,-795,0,1764008810,13272.248741979995,352.86739341000066,54143.09983416 2025-11-24,18:26:52.000,328,11090480,-795,0,1764008811,13271.871508619988,353.17755513000156,54143.29547352 2025-11-24,18:26:53.000,328,11090526,-795,0,1764008812,13271.453857399996,353.44542206999904,54143.77758480001 2025-11-24,18:26:54.000,328,11090516,-795,0,1764008813,13270.901479979999,353.65689597000164,54143.84046888 2025-11-24,18:26:55.000,328,11090534,-795,0,1764008814,13270.248057910001,353.69214161999844,54143.89636584001 2025-11-24,18:26:56.000,328,11090466,-795,0,1764008815,13269.486854879993,353.69214161999844,54143.74963632 2025-11-24,18:26:57.000,328,11090417,-795,0,1764008816,13268.75933339999,353.6005029299995,54143.91034008 2025-11-24,18:26:58.000,328,11090513,-795,0,1764008817,13268.052020850002,353.4383729399997,54143.665790880004 2025-11-24,18:26:59.000,328,11090490,-795,0,1764008818,13267.43901663999,353.1846042600009,54143.69373936 2025-11-24,18:27:00.000,328,11090493,-795,0,1764008819,13266.947266009993,352.8250986300045,54143.2884864 2025-11-24,18:27:01.000,328,11090502,-795,0,1764008820,13266.960738629998,352.68411603000277,54143.96623704 2025-11-24,18:27:02.000,328,11090509,-795,0,1764008821,13267.028101729993,352.3387086599978,54144.01514688001 2025-11-24,18:27:03.000,328,11090529,-795,0,1764008822,13267.230191029994,351.9933012900001,54144.022134000006 2025-11-24,18:27:04.000,328,11090473,-795,0,1764008823,13267.41880770999,351.5421569700047,54143.97322416001 2025-11-24,18:27:05.000,328,11090504,-795,0,1764008824,13267.66131486999,350.9570791799997,54143.37233184001 2025-11-24,18:27:06.000,328,11090458,-795,0,1764008825,13267.836458929996,350.3226574799992,54143.43521592 2025-11-24,18:27:07.000,328,11090504,-795,0,1764008826,13268.004866679992,349.56840057000227,54143.4282288 2025-11-24,18:27:08.000,328,11090527,-795,0,1764008827,13267.998130369997,348.73660322999785,54143.76361056 2025-11-24,18:27:09.000,328,11090520,-795,0,1764008828,13267.829722620001,347.890707630002,54143.70072648 2025-11-24,18:27:10.000,328,11090548,-795,0,1764008829,13267.472698189995,346.88268203999905,54143.39329320001 2025-11-24,18:27:11.000,328,11090496,-795,0,1764008830,13267.176300549989,346.0015407899991,54143.41425456 2025-11-24,18:27:12.000,328,11090456,-795,0,1764008831,13266.650868370001,345.02876085000025,54143.36534472 2025-11-24,18:27:13.000,328,11090501,-795,0,1764008832,13266.09849094999,344.0559809100014,54143.064898560006 2025-11-24,18:27:14.000,328,11090501,-795,0,1764008833,13265.498959359997,343.18893792000017,54142.92515616 2025-11-24,18:27:15.000,328,11090510,-795,0,1764008834,13265.02068134999,342.40648448999855,54142.778426640005 2025-11-24,18:27:16.000,328,11090482,-795,0,1764008835,13264.555875960003,341.71566975000314,54142.80637512 2025-11-24,18:27:17.000,328,11090498,-795,0,1764008836,13264.326841419992,341.088297180002,54142.827336480004 2025-11-24,18:27:18.000,328,11090531,-795,0,1764008837,13264.02370746999,340.41862983000465,54142.63868424 2025-11-24,18:27:19.000,328,11090517,-795,0,1764008838,13263.7071009,339.7348642200013,54142.56881304 2025-11-24,18:27:20.000,328,11090478,-795,0,1764008839,13263.255768130002,338.938312530001,54141.7862556 2025-11-24,18:27:21.000,328,11090495,-795,0,1764008840,13263.141250859997,338.3461856100039,54141.73035864 2025-11-24,18:27:22.000,328,11090510,-795,0,1764008841,13262.905480009991,337.7399604300008,54141.68843592 2025-11-24,18:27:23.000,328,11090525,-795,0,1764008842,13262.66297284999,337.246521330002,54141.7862556 2025-11-24,18:27:24.000,328,11090484,-795,0,1764008843,13262.285739489998,336.87996656999894,54141.59760336001 2025-11-24,18:27:25.000,328,11090543,-795,0,1764008844,13262.090386499993,336.5275100700019,54141.74433288001 2025-11-24,18:27:26.000,328,11090530,-795,0,1764008845,13261.558218009995,336.2807905200025,54141.604590480005 2025-11-24,18:27:27.000,328,11090496,-795,0,1764008846,13260.884587009998,336.11866053000267,54141.09453072001 2025-11-24,18:27:28.000,328,11090474,-795,0,1764008847,13260.12338397999,336.01997271000437,54141.0176724 2025-11-24,18:27:29.000,328,11090517,-795,0,1764008848,13259.180300579996,335.97767793000094,54140.89889136 2025-11-24,18:27:30.000,328,11090494,-795,0,1764008849,13258.05533681,335.9001375000007,54140.85696864001 2025-11-24,18:27:31.000,328,11090535,-795,0,1764008850,13257.179616510002,335.99177618999965,54140.815045920004 2025-11-24,18:27:32.000,328,11090517,-795,0,1764008851,13256.377995619994,335.9494814100035,54140.68927776001 2025-11-24,18:27:33.000,328,11090501,-795,0,1764008852,13255.866036059997,335.9001375000007,54140.74517472 2025-11-24,18:27:34.000,328,11090526,-795,0,1764008853,13255.401230669995,335.70981099000346,54140.45171568001 2025-11-24,18:27:35.000,328,11090529,-795,0,1764008854,13254.997052069994,335.43489491999935,54140.05344984 2025-11-24,18:27:36.000,328,11090514,-795,0,1764008855,13254.599609780002,335.02604538000014,54139.6202484 2025-11-24,18:27:37.000,328,11090483,-795,0,1764008856,13254.24932165999,334.6524414899977,54139.56435144001 2025-11-24,18:27:38.000,328,11090508,-795,0,1764008857,13253.851879369999,334.2435919499985,54139.73902944 2025-11-24,18:27:39.000,328,11090520,-795,0,1764008858,13253.319710880001,333.7713002399978,54139.494480240006 2025-11-24,18:27:40.000,328,11090496,-795,0,1764008859,13252.558507849993,333.2426154900022,54139.06826592 2025-11-24,18:27:41.000,328,11090479,-795,0,1764008860,13251.95897626,332.6645868300038,54139.01935608 2025-11-24,18:27:42.000,328,11090531,-795,0,1764008861,13251.217982159993,332.10065643000416,54138.48134784001 2025-11-24,18:27:43.000,328,11090485,-795,0,1764008862,13250.382679719994,331.5508242900032,54138.17391456001 2025-11-24,18:27:44.000,328,11090466,-795,0,1764008863,13249.614740379991,331.0503360599978,54137.75468736 2025-11-24,18:27:45.000,328,11090502,-795,0,1764008864,13248.853537349998,330.5850934800037,54137.559048 2025-11-24,18:27:46.000,328,11090427,-795,0,1764008865,13248.267478379996,330.16919480999786,54137.21667912001 2025-11-24,18:27:47.000,328,11090451,-795,0,1764008866,13247.728573579989,329.8660822200036,54136.69963224 2025-11-24,18:27:48.000,328,11090519,-795,0,1764008867,13247.411967009997,329.6969031000044,54136.50399288 2025-11-24,18:27:49.000,328,11090553,-795,0,1764008868,13247.068415199996,329.5700187600014,54135.87515208001 2025-11-24,18:27:50.000,328,11090500,-795,0,1764008869,13246.583400879994,329.6193626700042,54135.26727264 2025-11-24,18:27:51.000,328,11090509,-795,0,1764008870,13246.253321689997,329.85903309000423,54134.99477496 2025-11-24,18:27:52.000,328,11090448,-795,0,1764008871,13245.78177999,330.15509654999914,54135.05067192 2025-11-24,18:27:53.000,328,11090465,-795,0,1764008872,13245.121621609993,330.4582091400007,54134.71529016 2025-11-24,18:27:54.000,328,11090529,-795,0,1764008873,13244.47493584999,330.76132173000224,54134.4497796 2025-11-24,18:27:55.000,328,11090496,-795,0,1764008874,13243.653106029997,330.92345172000205,54134.04452664 2025-11-24,18:27:56.000,328,11090525,-795,0,1764008875,13242.844748829993,331.04328692999843,54133.63228656 2025-11-24,18:27:57.000,328,11090545,-795,0,1764008876,13242.278898789991,331.0503360599978,54133.33184040001 2025-11-24,18:27:58.000,328,11090529,-795,0,1764008877,13241.591795169988,330.9798447600042,54133.01742 2025-11-24,18:27:59.000,328,11090527,-795,0,1764008878,13240.992263579996,330.902304330004,54132.89165184 2025-11-24,18:28:00.000,328,11090510,-795,0,1764008879,13240.365786749993,330.76132173000224,54132.37460496001 2025-11-24,18:28:01.000,328,11090487,-795,0,1764008880,13240.163697449992,330.67673217000265,54132.262811040004 2025-11-24,18:28:02.000,328,11090456,-795,0,1764008881,13239.981817079992,330.74017434000416,54131.94140352001 2025-11-24,18:28:03.000,328,11090508,-635,0,1764008882,13240.035707559997,330.8459112900018,54131.77371264001 2025-11-24,18:28:04.000,328,11090531,-795,0,1764008883,13240.170433760002,331.0573851900044,54131.20076880001 2025-11-24,18:28:05.000,328,11090496,-795,0,1764008884,13240.352314129988,331.43098907999956,54130.753593120004 2025-11-24,18:28:06.000,328,11090481,-795,0,1764008885,13240.540930809999,331.9455755700037,54130.46013408001 2025-11-24,18:28:07.000,328,11090520,-795,0,1764008886,13240.84406476,332.5588498799989,54130.80949008 2025-11-24,18:28:08.000,328,11090445,-795,0,1764008887,13241.039417749991,333.2567137500009,54130.62083784 2025-11-24,18:28:09.000,328,11090486,-795,0,1764008888,13241.174143949997,333.8699880600034,54130.49506968 2025-11-24,18:28:10.000,328,11090510,-795,0,1764008889,13241.147198710001,334.4621149800005,54130.06186824 2025-11-24,18:28:11.000,328,11090483,-795,0,1764008890,13241.228034430002,335.0119471200014,54129.817319040005 2025-11-24,18:28:12.000,328,11090516,-795,0,1764008891,13241.268452290002,335.51948447999894,54129.873216 2025-11-24,18:28:13.000,328,11090527,-795,0,1764008892,13241.510959449988,335.92833401999815,54130.02693264001 2025-11-24,18:28:14.000,328,11090541,-795,0,1764008893,13241.699576129999,336.2455448699984,54130.3273788 2025-11-24,18:28:15.000,328,11090487,-795,0,1764008894,13241.98250115,336.4217731200042,54130.26449472001 2025-11-24,18:28:16.000,328,11090444,-795,0,1764008895,13242.238480929991,336.57685398000467,54130.166675039996 2025-11-24,18:28:17.000,328,11090549,-795,0,1764008896,13242.555087499997,336.7037383200004,54129.9430872 2025-11-24,18:28:18.000,328,11090444,-795,0,1764008897,13242.966002409994,336.84472092000215,54129.74046072001 2025-11-24,18:28:19.000,328,11090514,-795,0,1764008898,13243.370181009996,337.00685091000196,54129.663602399996 2025-11-24,18:28:20.000,328,11090499,-795,0,1764008899,13243.552061379996,337.16898090000177,54129.44001456 2025-11-24,18:28:21.000,328,11090522,-795,0,1764008900,13243.855195329998,337.3945530600031,54129.71251224001 2025-11-24,18:28:22.000,328,11090510,-795,0,1764008901,13244.030339389989,337.5919286999997,54129.97103568 2025-11-24,18:28:23.000,328,11090502,-795,0,1764008902,13244.043812009993,337.79635347000294,54129.998984159996 2025-11-24,18:28:24.000,328,11090495,-795,0,1764008903,13243.949503669988,337.94438520000404,54129.817319040005 2025-11-24,18:28:25.000,328,11090490,-795,0,1764008904,13243.895613189998,338.00782736999827,54129.663602399996 2025-11-24,18:28:26.000,328,11090533,-795,0,1764008905,13244.050548319989,338.0853677999985,54129.37713048001 2025-11-24,18:28:27.000,328,11090508,-795,0,1764008906,13244.27284654999,338.1840556200041,54129.32123352 2025-11-24,18:28:28.000,328,11090524,-795,0,1764008907,13244.677025149991,338.3391364800045,54129.44700168 2025-11-24,18:28:29.000,328,11090524,-795,0,1764008908,13245.175512089998,338.5435612500005,54129.81033192001 2025-11-24,18:28:30.000,328,11090508,-795,0,1764008909,13245.606635929995,338.74798602000374,54129.530847120004 2025-11-24,18:28:31.000,328,11090481,-795,0,1764008910,13246.428465749988,339.12863903999823,54129.530847120004 2025-11-24,18:28:32.000,328,11090447,-795,0,1764008911,13247.149250919996,339.5233903199987,54129.53783424 2025-11-24,18:28:33.000,328,11090493,-795,0,1764008912,13247.91045394999,339.9533872500033,54129.18847824001 2025-11-24,18:28:34.000,328,11090493,-795,0,1764008913,13248.563876020002,340.45387548000144,54129.195465360004 2025-11-24,18:28:35.000,328,11090516,-795,0,1764008914,13249.06909926999,340.9825602300043,54128.99982600001 2025-11-24,18:28:36.000,328,11090493,-795,0,1764008915,13249.567586209996,341.56763802000205,54129.349182 2025-11-24,18:28:37.000,328,11090475,-795,0,1764008916,13250.059336839993,342.0469788600021,54129.59373120001 2025-11-24,18:28:38.000,328,11090484,-795,0,1764008917,13250.34899816999,342.5051723100041,54129.63565392 2025-11-24,18:28:39.000,328,11090507,-795,0,1764008918,13250.584769019995,342.8858253299986,54129.65661528 2025-11-24,18:28:40.000,328,11090472,-795,0,1764008919,13250.726231529996,343.09025010000187,54129.25834944001 2025-11-24,18:28:41.000,328,11090518,-795,0,1764008920,13251.103464890002,343.3158222600032,54129.27232368 2025-11-24,18:28:42.000,328,11090462,-795,0,1764008921,13251.332499429998,343.56959094000194,54129.37014336 2025-11-24,18:28:43.000,328,11090524,-795,0,1764008922,13251.68952385999,343.73172093000176,54129.57975696 2025-11-24,18:28:44.000,328,11090486,-795,0,1764008923,13251.985921499996,344.02778439000394,54129.84526752 2025-11-24,18:28:45.000,328,11090498,-795,0,1764008924,13252.147592939997,344.3449952400042,54129.74744784 2025-11-24,18:28:46.000,328,11090503,-795,0,1764008925,13252.295791759992,344.6904026100019,54129.768409200005 2025-11-24,18:28:47.000,328,11090523,-795,0,1764008926,13252.450726889998,345.16269432000263,54129.936100080005 2025-11-24,18:28:48.000,328,11090478,-795,0,1764008927,13252.518089989993,345.63498603000335,54129.6286668 2025-11-24,18:28:49.000,328,11090520,-795,0,1764008928,13252.659552499994,346.16367077999894,54129.69155088001 2025-11-24,18:28:50.000,328,11090501,-795,0,1764008929,13252.7942787,346.5936677100035,54129.44700168 2025-11-24,18:28:51.000,328,11090523,-795,0,1764008930,13253.131094199991,347.0518611599982,54129.985009920005 2025-11-24,18:28:52.000,328,11090511,-795,0,1764008931,13253.515063869992,347.43251418,54130.04789400001 2025-11-24,18:28:53.000,328,11090517,-795,0,1764008932,13254.0741776,347.82021633000113,54130.13872656 2025-11-24,18:28:54.000,328,11090515,-795,0,1764008933,13254.599609780002,348.1797219600048,54130.320391680005 2025-11-24,18:28:55.000,328,11090488,-795,0,1764008934,13255.16545981999,348.5603749799993,54130.34135304001 2025-11-24,18:28:56.000,328,11090442,-795,0,1764008935,13255.744782479997,348.919880610003,54130.17366216001 2025-11-24,18:28:57.000,328,11090502,-795,0,1764008936,13256.229796799998,349.2088949399986,54130.06885536 2025-11-24,18:28:58.000,328,11090492,-795,0,1764008937,13256.59355754,349.4133197100018,54130.34135304001 2025-11-24,18:28:59.000,328,11090519,-795,0,1764008938,13256.77543791,349.4979092700014,54130.83743856 2025-11-24,18:29:00.000,328,11090516,-795,0,1764008939,13256.58682122999,349.32873015000223,54130.704683280004 2025-11-24,18:29:01.000,328,11090537,-795,0,1764008940,13256.45209503,349.25823885000136,54131.088974880004 2025-11-24,18:29:02.000,328,11090505,-795,0,1764008941,13256.175906319993,348.99742104000325,54131.13788472 2025-11-24,18:29:03.000,328,11090524,-795,0,1764008942,13255.872772369992,348.66611193000426,54131.040065040004 2025-11-24,18:29:04.000,328,11090466,-795,0,1764008943,13255.522484249996,348.3700484700021,54131.07500064 2025-11-24,18:29:05.000,328,11090526,-795,0,1764008944,13255.320394949995,348.04578849000245,54131.10294912001 2025-11-24,18:29:06.000,328,11090539,-795,0,1764008945,13255.084624099989,347.65103721000196,54131.3055756 2025-11-24,18:29:07.000,328,11090531,-795,0,1764008946,13255.030733619999,347.2844824499989,54131.29160136 2025-11-24,18:29:08.000,328,11090508,-795,0,1764008947,13255.037469929994,346.9249768200025,54131.396408160006 2025-11-24,18:29:09.000,328,11090542,-795,0,1764008948,13254.983579449989,346.6712081400037,54131.45929224 2025-11-24,18:29:10.000,328,11090543,-795,0,1764008949,13254.808435389998,346.4949798899979,54131.01211656001 2025-11-24,18:29:11.000,328,11090503,-795,0,1764008950,13254.842116940003,346.47383249999984,54131.040065040004 2025-11-24,18:29:12.000,328,11090464,-795,0,1764008951,13254.707390739997,346.50202902000456,54131.10294912001 2025-11-24,18:29:13.000,328,11090504,-795,0,1764008952,13254.545719299997,346.643011619999,54131.18679456 2025-11-24,18:29:14.000,328,11090535,-795,0,1764008953,13254.410993099991,346.8967802999978,54131.494227840005 2025-11-24,18:29:15.000,328,11090494,-795,0,1764008954,13254.262794279995,347.21399114999804,54131.36147256 2025-11-24,18:29:16.000,328,11090540,-795,0,1764008955,13254.17522225,347.57349678000173,54131.3405112 2025-11-24,18:29:17.000,328,11090577,-795,0,1764008956,13254.28973951999,347.94710067000415,54131.62698312 2025-11-24,18:29:18.000,328,11090531,-795,0,1764008957,13254.303212139996,348.29250804000185,54131.3405112 2025-11-24,18:29:19.000,328,11090492,-795,0,1764008958,13254.24932165999,348.5603749799993,54131.38942104001 2025-11-24,18:29:20.000,328,11090517,-795,0,1764008959,13253.99334188,348.66611193000426,54131.00512944 2025-11-24,18:29:21.000,328,11090499,-795,0,1764008960,13253.858615679994,348.7718488800019,54131.62698312 2025-11-24,18:29:22.000,328,11090514,-795,0,1764008961,13253.353392429992,348.63791540999955,54131.66890584 2025-11-24,18:29:23.000,328,11090511,-795,0,1764008962,13252.7942787,348.32775368999864,54131.71781568 2025-11-24,18:29:24.000,328,11090503,-795,0,1764008963,13252.107175079997,347.89775676000136,54131.759738400004 2025-11-24,18:29:25.000,328,11090482,-795,0,1764008964,13251.500907179994,347.43956330999936,54131.375446800004 2025-11-24,18:29:26.000,328,11090471,-795,0,1764008965,13250.988947619997,346.98136986000463,54131.14487184 2025-11-24,18:29:27.000,328,11090523,-795,0,1764008966,13250.813803559991,346.62186423000094,54131.31256272 2025-11-24,18:29:28.000,328,11090453,-795,0,1764008967,13250.584769019995,346.3680955500022,54131.494227840005 2025-11-24,18:29:29.000,328,11090515,-795,0,1764008968,13250.53087853999,346.07203209,54131.43134376 2025-11-24,18:29:30.000,328,11090530,-795,0,1764008969,13250.221008279994,345.64908429000207,54131.10294912001 2025-11-24,18:29:31.000,328,11090482,-795,0,1764008970,13249.884192780002,345.26138214000093,54131.11692336 2025-11-24,18:29:32.000,328,11090548,-795,0,1764008971,13249.31834274,344.70450087000063,54130.9562196 2025-11-24,18:29:33.000,328,11090504,-795,0,1764008972,13248.799646869993,344.21106177000183,54130.872374160004 2025-11-24,18:29:34.000,328,11090506,-795,0,1764008973,13248.274214689991,343.7105735400037,54130.79551584001 2025-11-24,18:29:35.000,328,11090510,-795,0,1764008974,13247.795936679999,343.37221529999806,54130.893335520006 2025-11-24,18:29:36.000,328,11090514,-795,0,1764008975,13247.358076529992,343.1184466199993,54130.725644640006 2025-11-24,18:29:37.000,328,11090542,-795,0,1764008976,13246.90000745,343.0550044499978,54130.73263176 2025-11-24,18:29:38.000,328,11090512,-795,0,1764008977,13246.502565159994,343.132544879998,54130.78852872 2025-11-24,18:29:39.000,328,11090511,-795,0,1764008978,13246.091650249997,343.3158222600032,54130.7116704 2025-11-24,18:29:40.000,328,11090516,-795,0,1764008979,13245.57969069,343.4638539900043,54130.12475232001 2025-11-24,18:29:41.000,328,11090511,-795,0,1764008980,13245.249611499989,343.78106484000455,54130.390262880006 2025-11-24,18:29:42.000,328,11090528,-795,0,1764008981,13244.751124559996,344.0348335200033,54130.536992400004 2025-11-24,18:29:43.000,328,11090512,-795,0,1764008982,13244.23242868999,344.3027004600008,54130.84442568001 2025-11-24,18:29:44.000,328,11090516,-795,0,1764008983,13243.706996510002,344.4789287099993,54130.753593120004 2025-11-24,18:29:45.000,328,11090529,-795,0,1764008984,13243.05357443999,344.59876392000297,54130.557953760006 2025-11-24,18:29:46.000,328,11090499,-795,0,1764008985,13242.534878569997,344.6481078299985,54130.57891512001 2025-11-24,18:29:47.000,328,11090547,-795,0,1764008986,13242.02291901,344.6904026100019,54130.40423712 2025-11-24,18:29:48.000,328,11090526,-795,0,1764008987,13241.564849929993,344.71859912999935,54130.36231440001 2025-11-24,18:29:49.000,328,11090526,-795,0,1764008988,13241.073099299996,344.6904026100019,54130.24353336001 2025-11-24,18:29:50.000,328,11090498,-795,0,1764008989,13240.527458189994,344.59876392000297,54130.29244320001 2025-11-24,18:29:51.000,328,11090483,-795,0,1764008990,13240.217587929998,344.55646913999954,54130.35532728 2025-11-24,18:29:52.000,328,11090450,-795,0,1764008991,13239.887508740001,344.4295848000038,54130.3273788 2025-11-24,18:29:53.000,328,11090536,-795,0,1764008992,13239.49680275999,344.3661426300023,54130.22955912 2025-11-24,18:29:54.000,328,11090503,-795,0,1764008993,13239.052206300003,344.1969635100031,54129.768409200005 2025-11-24,18:29:55.000,328,11090511,-795,0,1764008994,13238.50656519,344.17581611999776,54129.54482136001 2025-11-24,18:29:56.000,328,11090504,-795,0,1764008995,13238.102386589999,344.1687669899984,54129.47495016001 2025-11-24,18:29:57.000,328,11090488,-795,0,1764008996,13237.785780019993,344.2815530700027,54129.89417736 2025-11-24,18:29:58.000,328,11090485,-795,0,1764008997,13237.482646069991,344.3590935000029,54129.77539632 2025-11-24,18:29:59.000,328,11090523,-795,0,1764008998,13237.26034783999,344.4295848000038,54129.72648648 2025-11-24,18:30:00.000,328,11090496,-795,0,1764008999,13236.923532339999,344.45778132000123,54129.33520776001 2025-11-24,18:30:01.000,328,11090517,-795,0,1764009000,13236.862905549999,344.40843740999844,54129.027774480004 2025-11-24,18:30:02.000,328,11090467,-795,0,1764009001,13236.681025179998,344.3308969799982,54128.9648904 2025-11-24,18:30:03.000,328,11090499,-795,0,1764009002,13236.512617430002,344.1828652500044,54128.881044960006 2025-11-24,18:30:04.000,328,11090491,-795,0,1764009003,13236.337473369997,344.02778439000394,54129.20245248 2025-11-24,18:30:05.000,328,11090487,-795,0,1764009004,13236.034339419995,343.8233596200007,54129.195465360004 2025-11-24,18:30:06.000,328,11090485,-795,0,1764009005,13235.812041189994,343.5977874599994,54128.98585176 2025-11-24,18:30:07.000,328,11090516,-795,0,1764009006,13235.522379859998,343.33696965000127,54128.7902124 2025-11-24,18:30:08.000,328,11090450,-795,0,1764009007,13235.279872699997,343.11139748999994,54128.49675336001 2025-11-24,18:30:09.000,328,11090502,-795,0,1764009008,13234.94979351,342.87877619999927,54128.27316552 2025-11-24,18:30:10.000,328,11090488,-795,0,1764009009,13234.444570259999,342.6602531700046,54127.97970648 2025-11-24,18:30:11.000,328,11090504,-795,0,1764009010,13234.060600589997,342.5756636099977,54128.1963072 2025-11-24,18:30:12.000,328,11090501,-795,0,1764009011,13233.56211364999,342.5897618700037,54128.17534584 2025-11-24,18:30:13.000,328,11090480,-795,0,1764009012,13233.144462429998,342.66730230000394,54128.28015264001 2025-11-24,18:30:14.000,328,11090522,-795,0,1764009013,13232.598821319996,342.71664620999945,54128.140410240005 2025-11-24,18:30:15.000,328,11090502,-795,0,1764009014,13232.046443899999,342.7871375100003,54127.8818868 2025-11-24,18:30:16.000,328,11090460,-795,0,1764009015,13231.460384929997,342.8576288100012,54127.34387856001 2025-11-24,18:30:17.000,328,11090443,-795,0,1764009016,13230.98884323,342.92812011000206,54127.23907176 2025-11-24,18:30:18.000,328,11090500,-795,0,1764009017,13230.510565219993,342.9986114100029,54127.36483992001 2025-11-24,18:30:19.000,328,11090503,-795,0,1764009018,13230.227640199992,343.0338570599997,54127.33689144 2025-11-24,18:30:20.000,328,11090537,-795,0,1764009019,13230.07270507,342.9986114100029,54126.85478016 2025-11-24,18:30:21.000,328,11090530,-795,0,1764009020,13230.207431269992,343.019758800001,54127.02945816001 2025-11-24,18:30:22.000,328,11090493,-795,0,1764009021,13230.476883670002,342.9986114100029,54126.868754400006 2025-11-24,18:30:23.000,328,11090510,-795,0,1764009022,13230.813699169994,342.9422183700008,54126.43555296001 2025-11-24,18:30:24.000,328,11090470,-795,0,1764009023,13231.02926109,342.84353055000247,54126.32375904 2025-11-24,18:30:25.000,328,11090497,-795,0,1764009024,13231.13030574,342.74484273000417,54126.15606816 2025-11-24,18:30:26.000,328,11090452,-795,0,1764009025,13231.298713489996,342.6743514300033,54126.295810560005 2025-11-24,18:30:27.000,328,11090552,-795,0,1764009026,13231.278504559996,342.5968110000031,54126.23292648 2025-11-24,18:30:28.000,328,11090511,-795,0,1764009027,13231.258295629996,342.4417301400026,54126.33773328001 2025-11-24,18:30:29.000,328,11090509,-795,0,1764009028,13231.04273370999,342.2936984100015,54126.14209392001 2025-11-24,18:30:30.000,328,11090503,-795,0,1764009029,13230.584664629998,342.0328806000034,54125.49229176 2025-11-24,18:30:31.000,328,11090509,-795,0,1764009030,13230.214167580001,341.84960321999824,54125.63203416 2025-11-24,18:30:32.000,328,11090501,-795,0,1764009031,13229.756098499995,341.5958345399995,54125.66696976001 2025-11-24,18:30:33.000,328,11090492,-795,0,1764009032,13229.190248459992,341.37026237999817,54125.8905576 2025-11-24,18:30:34.000,328,11090489,-795,0,1764009033,13228.62439841999,341.09534631000133,54125.680944 2025-11-24,18:30:35.000,328,11090519,-795,0,1764009034,13228.125911479998,340.9543637099996,54125.61805992001 2025-11-24,18:30:36.000,328,11090522,-795,0,1764009035,13227.5331162,340.7287915499983,54125.38049784001 2025-11-24,18:30:37.000,328,11090539,-795,0,1764009036,13227.122201289989,340.5878089500038,54124.954283520005 2025-11-24,18:30:38.000,328,11090516,-795,0,1764009037,13226.819067340002,340.4397772200027,54124.954283520005 2025-11-24,18:30:39.000,328,11090509,-795,0,1764009038,13226.441833979996,340.2846963600023,54124.74466992 2025-11-24,18:30:40.000,328,11090508,-795,0,1764009039,13225.842302389989,340.05912420000095,54124.49313360001 2025-11-24,18:30:41.000,328,11090538,-795,0,1764009040,13225.545904749997,339.77715900000476,54124.500120720004 2025-11-24,18:30:42.000,328,11090443,-795,0,1764009041,13225.12825352999,339.43880075999914,54124.41627528 2025-11-24,18:30:43.000,328,11090494,-795,0,1764009042,13224.80491064999,339.051098609998,54124.27653288001 2025-11-24,18:30:44.000,328,11090504,-795,0,1764009043,13224.521985629988,338.607003420002,54123.78743448 2025-11-24,18:30:45.000,328,11090531,-795,0,1764009044,13224.360314190002,338.28979257000174,54123.57083376 2025-11-24,18:30:46.000,328,11090513,-795,0,1764009045,13224.400732050002,337.99372910999955,54123.326284560004 2025-11-24,18:30:47.000,328,11090486,-715,0,1764009046,13224.703865999989,337.89504129000125,54123.633717840006 2025-11-24,18:30:48.000,328,11090517,-795,0,1764009047,13225.060890429995,337.90913954999996,54123.43807848001 2025-11-24,18:30:49.000,328,11090519,-795,0,1764009048,13225.498750580002,338.12061345000257,54123.235452 2025-11-24,18:30:50.000,328,11090540,-755,0,1764009049,13225.741257739988,338.3109399599998,54122.85814752 2025-11-24,18:30:51.000,328,11090468,-795,0,1764009050,13226.08480954999,338.66339646000415,54122.774302080004 2025-11-24,18:30:52.000,328,11090494,-795,0,1764009051,13226.14543633999,338.938312530001,54122.61359832 2025-11-24,18:30:53.000,328,11090484,-795,0,1764009052,13226.02418275999,339.0863442600021,54122.655521040004 2025-11-24,18:30:54.000,328,11090513,-795,0,1764009053,13225.761466669988,339.1145407799995,54122.8511604 2025-11-24,18:30:55.000,328,11090527,-795,0,1764009054,13225.343815449996,338.9735581799978,54122.844173280006 2025-11-24,18:30:56.000,328,11090479,-795,0,1764009055,13224.84532850999,338.71274036999966,54122.57866272001 2025-11-24,18:30:57.000,328,11090500,-795,0,1764009056,13224.501776699988,338.3461856100039,54122.50180440001 2025-11-24,18:30:58.000,328,11090560,-795,0,1764009057,13224.360314190002,337.90913954999996,54122.28520368001 2025-11-24,18:30:59.000,328,11090513,-795,0,1764009058,13224.461358840003,337.4720934900033,54121.838028000006 2025-11-24,18:31:00.000,328,11090499,-795,0,1764009059,13224.717338619994,337.119636989999,54121.49565912001 2025-11-24,18:31:01.000,328,11090514,-795,0,1764009060,13225.404442239997,336.9504578699998,54121.52360760001 2025-11-24,18:31:02.000,328,11090475,-795,0,1764009061,13226.27342623,336.9716052599979,54121.74719544 2025-11-24,18:31:03.000,328,11090465,-795,0,1764009062,13227.081783429989,337.1830791600005,54121.63540152 2025-11-24,18:31:04.000,328,11090510,-795,0,1764009063,13227.661106089996,337.4086513200018,54121.432775040004 2025-11-24,18:31:05.000,328,11090546,-795,0,1764009064,13228.004657899997,337.7540586899995,54121.29303264 2025-11-24,18:31:06.000,328,11090503,-795,0,1764009065,13228.179801959988,338.0148765000049,54121.01354784 2025-11-24,18:31:07.000,328,11090490,-795,0,1764009066,13228.159593029988,338.24044865999895,54121.118354640006 2025-11-24,18:31:08.000,328,11090531,-795,0,1764009067,13227.923822179997,338.36733300000196,54121.16027736001 2025-11-24,18:31:09.000,328,11090501,-795,0,1764009068,13227.56679774999,338.4730699499996,54121.47469776001 2025-11-24,18:31:10.000,328,11090493,-795,0,1764009069,13227.122201289989,338.4096277799981,54121.35591672001 2025-11-24,18:31:11.000,328,11090553,-795,0,1764009070,13226.994211399993,338.3179890899992,54121.432775040004 2025-11-24,18:31:12.000,328,11090434,-795,0,1764009071,13226.994211399993,338.0994660600045,54121.47469776001 2025-11-24,18:31:13.000,328,11090486,-795,0,1764009072,13227.189564389999,337.81045173000166,54121.13931600001 2025-11-24,18:31:14.000,328,11090484,-795,0,1764009073,13227.62742453999,337.50029001000075,54121.1043804 2025-11-24,18:31:15.000,328,11090511,-795,0,1764009074,13228.206747199998,337.1478335100037,54120.95765088 2025-11-24,18:31:16.000,328,11090498,-795,0,1764009075,13229.008368089992,336.9363596100011,54121.29303264 2025-11-24,18:31:17.000,328,11090565,-795,0,1764009076,13229.80325266999,336.7742296200013,54121.49565912001 2025-11-24,18:31:18.000,328,11090515,-795,0,1764009077,13230.396047950002,336.6191487600008,54121.44674928001 2025-11-24,18:31:19.000,328,11090528,-795,0,1764009078,13230.894534889994,336.56980484999804,54121.49565912001 2025-11-24,18:31:20.000,328,11090474,-795,0,1764009079,13231.15051467,336.4922644199978,54121.06944480001 2025-11-24,18:31:21.000,328,11090487,-795,0,1764009080,13231.514275410002,336.53455920000124,54121.146303120004 2025-11-24,18:31:22.000,328,11090495,-795,0,1764009081,13231.736573640002,336.5557065899993,54121.20918720001 2025-11-24,18:31:23.000,328,11090452,-795,0,1764009082,13231.878036149988,336.6050505000021,54121.58649168 2025-11-24,18:31:24.000,328,11090476,-795,0,1764009083,13232.012762349994,336.6402961499989,54121.76116968001 2025-11-24,18:31:25.000,328,11090476,-795,0,1764009084,13232.14748855,336.63324701999954,54121.70527272 2025-11-24,18:31:26.000,328,11090513,-795,0,1764009085,13232.38999571,336.457018770001,54121.768156800004 2025-11-24,18:31:27.000,328,11090508,-795,0,1764009086,13232.639239179996,336.2596431300044,54121.789118160006 2025-11-24,18:31:28.000,328,11090454,-795,0,1764009087,13232.854801100002,335.9494814100035,54121.39783944 2025-11-24,18:31:29.000,328,11090485,-795,0,1764009088,13233.117517189989,335.6745653399994,54121.719246960005 2025-11-24,18:31:30.000,328,11090519,-795,0,1764009089,13233.333079109994,335.43489491999935,54121.789118160006 2025-11-24,18:31:31.000,328,11090521,-795,0,1764009090,13233.64968568,335.17407711000124,54121.92187344 2025-11-24,18:31:32.000,328,11090525,-795,0,1764009091,13234.053864280002,334.99079973000335,54122.054628720005 2025-11-24,18:31:33.000,328,11090510,-795,0,1764009092,13234.572560149994,334.94145582000056,54122.24328096001 2025-11-24,18:31:34.000,328,11090516,-795,0,1764009093,13235.023892919991,334.96260320999863,54122.222319600005 2025-11-24,18:31:35.000,328,11090528,-795,0,1764009094,13235.583006649998,335.0824384200023,54122.08956432 2025-11-24,18:31:36.000,328,11090463,-795,0,1764009095,13236.054548349995,335.39964927000256,54121.97078328 2025-11-24,18:31:37.000,328,11090429,-795,0,1764009096,13236.687761489993,335.7732531599977,54122.20834536 2025-11-24,18:31:38.000,328,11090506,-795,0,1764009097,13237.21992997999,336.2948887800012,54122.69744376001 2025-11-24,18:31:39.000,328,11090517,-795,0,1764009098,13237.624108579992,336.71078744999977,54122.9210316 2025-11-24,18:31:40.000,328,11090498,-795,0,1764009099,13237.556745479997,336.9645561299985,54122.88609600001 2025-11-24,18:31:41.000,328,11090501,-795,0,1764009100,13237.475909759996,337.14078438000433,54123.26340048 2025-11-24,18:31:42.000,328,11090492,-795,0,1764009101,13237.05825853999,337.1337352499977,54123.15160656001 2025-11-24,18:31:43.000,328,11090526,-795,0,1764009102,13236.438518019997,337.0209491700007,54123.41013 2025-11-24,18:31:44.000,328,11090468,-795,0,1764009103,13235.69752391999,336.82357353000407,54123.55685952001 2025-11-24,18:31:45.000,328,11090538,-795,0,1764009104,13234.976738749996,336.4781661599991,54123.78743448 2025-11-24,18:31:46.000,328,11090429,-795,0,1764009105,13234.437833949989,336.15390617999947,54123.97608672 2025-11-24,18:31:47.000,328,11090536,-795,0,1764009106,13234.006710109992,335.80849881000177,54124.1437776 2025-11-24,18:31:48.000,328,11090466,-795,0,1764009107,13233.71031247,335.54768100000365,54124.25557152001 2025-11-24,18:31:49.000,328,11090478,-795,0,1764009108,13233.434123759995,335.3291579700017,54123.899228400005 2025-11-24,18:31:50.000,328,11090500,-795,0,1764009109,13233.083835639998,335.32210884000233,54123.70358904001 2025-11-24,18:31:51.000,328,11090509,-795,0,1764009110,13232.962582059998,335.4701405700034,54124.018009440006 2025-11-24,18:31:52.000,328,11090449,-795,0,1764009111,13232.693129660001,335.7873514200037,54124.37435256001 2025-11-24,18:31:53.000,328,11090533,-795,0,1764009112,13232.41020464,336.04112010000244,54124.47915936 2025-11-24,18:31:54.000,328,11090492,-795,0,1764009113,13231.999289729989,336.36538008000207,54124.569991920005 2025-11-24,18:31:55.000,328,11090514,-795,0,1764009114,13231.440175999996,336.5416083300006,54124.57697904 2025-11-24,18:31:56.000,328,11090505,-795,0,1764009115,13230.84064440999,336.78127875000064,54124.32544272001 2025-11-24,18:31:57.000,328,11090513,-795,0,1764009116,13230.321948539997,336.94340874000045,54124.639863120006 2025-11-24,18:31:58.000,328,11090471,-795,0,1764009117,13229.695471709994,337.0773422100028,54124.786592640005 2025-11-24,18:31:59.000,328,11090483,-795,0,1764009118,13229.170039529992,337.17603003000113,54125.24774256 2025-11-24,18:32:00.000,328,11090527,-795,0,1764009119,13228.46946329,337.27471784999943,54125.024154720006 2025-11-24,18:32:01.000,328,11090519,-795,0,1764009120,13228.139384100003,337.50029001000075,54125.20581984 2025-11-24,18:32:02.000,328,11090500,-795,0,1764009121,13227.775623360001,337.8386482499991,54125.27569104 2025-11-24,18:32:03.000,328,11090509,-795,0,1764009122,13227.519643579995,338.2827434400024,54125.25472968 2025-11-24,18:32:04.000,328,11090484,-795,0,1764009123,13227.26366379999,338.86077210000076,54125.14992288 2025-11-24,18:32:05.000,328,11090530,-795,0,1764009124,13226.947057229998,339.43880075999914,54125.10800016 2025-11-24,18:32:06.000,328,11090492,-795,0,1764009125,13226.650659589992,340.04502594000223,54125.14293576001 2025-11-24,18:32:07.000,328,11090522,-795,0,1764009126,13226.441833979996,340.5455141700004,54125.59709856001 2025-11-24,18:32:08.000,328,11090458,-795,0,1764009127,13226.10501847999,340.91206893000344,54125.55517584 2025-11-24,18:32:09.000,328,11090500,-795,0,1764009128,13225.781675599988,341.1023954400007,54125.506266000004 2025-11-24,18:32:10.000,328,11090506,-795,0,1764009129,13225.424651169997,341.1869850000003,54125.3665236 2025-11-24,18:32:11.000,328,11090463,-795,0,1764009130,13225.310133899991,341.13764109000476,54125.11498728001 2025-11-24,18:32:12.000,328,11090508,-795,0,1764009131,13225.12825352999,341.02485501000046,54125.09402592001 2025-11-24,18:32:13.000,328,11090490,-795,0,1764009132,13225.11478091,340.86272502000065,54125.21280696001 2025-11-24,18:32:14.000,328,11090467,-795,0,1764009133,13225.03394519,340.7851845900004,54125.52024024001 2025-11-24,18:32:15.000,328,11090517,-795,0,1764009134,13225.10804459999,340.67944764000276,54125.52024024001 2025-11-24,18:32:16.000,328,11090445,-795,0,1764009135,13225.04741780999,340.61600547000126,54125.28267816001 2025-11-24,18:32:17.000,328,11090484,-795,0,1764009136,13225.11478091,340.48912112999824,54125.34556224 2025-11-24,18:32:18.000,328,11090528,-795,0,1764009137,13225.11478091,340.4750228699995,54125.024154720006 2025-11-24,18:32:19.000,328,11090476,-795,0,1764009138,13225.020472569995,340.36928592000186,54125.09402592001 2025-11-24,18:32:20.000,328,11090487,-795,0,1764009139,13224.730811239999,340.3269911399984,54124.87742520001 2025-11-24,18:32:21.000,328,11090522,-795,0,1764009140,13224.683657069989,340.45387548000144,54125.3665236 2025-11-24,18:32:22.000,328,11090507,-795,0,1764009141,13224.636502899994,340.56666155999847,54125.56915008001 2025-11-24,18:32:23.000,328,11090487,-795,0,1764009142,13224.737547549994,340.6864967700021,54125.59011144 2025-11-24,18:32:24.000,328,11090462,-795,0,1764009143,13224.879010059994,340.8063319799985,54125.55517584 2025-11-24,18:32:25.000,328,11090523,-795,0,1764009144,13225.16867138999,340.7922337199998,54125.18485848001 2025-11-24,18:32:26.000,328,11090493,-795,0,1764009145,13225.532432129992,340.9191180600028,54125.2267812 2025-11-24,18:32:27.000,328,11090511,-795,0,1764009146,13225.950083349999,340.8556758900013,54125.39447208 2025-11-24,18:32:28.000,328,11090504,-795,0,1764009147,13226.28689884999,340.8204302400045,54125.81369928001 2025-11-24,18:32:29.000,328,11090490,-475,0,1764009148,13226.583296489996,340.63715285999933,54125.66696976001 2025-11-24,18:32:30.000,328,11090554,-795,0,1764009149,13227.007684019998,340.3481385300038,54125.65299552 2025-11-24,18:32:31.000,328,11090511,-795,0,1764009150,13227.479225719995,340.171910279998,54125.84863488 2025-11-24,18:32:32.000,328,11090466,-795,0,1764009151,13227.775623360001,339.9886329000001,54125.8905576 2025-11-24,18:32:33.000,328,11090504,-795,0,1764009152,13228.065284689997,339.7842081300041,54125.93248032001 2025-11-24,18:32:34.000,328,11090489,-795,0,1764009153,13228.334737089994,339.6079798799983,54125.95344168001 2025-11-24,18:32:35.000,328,11090476,-795,0,1764009154,13228.55029901,339.4317516299998,54126.11414544 2025-11-24,18:32:36.000,328,11090506,-795,0,1764009155,13228.72544306999,339.3119164200034,54126.42856584 2025-11-24,18:32:37.000,328,11090495,-795,0,1764009156,13228.967950229991,339.15683556000295,54126.70805064 2025-11-24,18:32:38.000,328,11090498,-795,0,1764009157,13228.994895470001,339.02290209000057,54126.798883200005 2025-11-24,18:32:39.000,328,11090481,-795,0,1764009158,13228.994895470001,338.88191948999884,54126.81984456001 2025-11-24,18:32:40.000,328,11090471,-795,0,1764009159,13228.57050794,338.66339646000415,54126.365681760006 2025-11-24,18:32:41.000,328,11090532,-795,0,1764009160,13228.307791849998,338.6211016800007,54126.57529536001 2025-11-24,18:32:42.000,328,11090474,-795,0,1764009161,13227.816041220001,338.57175776999793,54126.75696048 2025-11-24,18:32:43.000,328,11090522,-795,0,1764009162,13227.317554279995,338.50126647000434,54127.036445280006 2025-11-24,18:32:44.000,328,11090512,-795,0,1764009163,13226.718022690002,338.5083156000037,54127.085355120005 2025-11-24,18:32:45.000,328,11090512,-795,0,1764009164,13226.15217265,338.46602082000027,54127.00849680001 2025-11-24,18:32:46.000,328,11090503,-795,0,1764009165,13225.687367259998,338.4730699499996,54127.015483920004 2025-11-24,18:32:47.000,328,11090506,-795,0,1764009166,13225.283188659996,338.43782430000283,54126.6591408 2025-11-24,18:32:48.000,328,11090447,-795,0,1764009167,13225.020472569995,338.4096277799981,54126.85478016 2025-11-24,18:32:49.000,328,11090457,-795,0,1764009168,13224.683657069989,338.36733300000196,54126.50542416001 2025-11-24,18:32:50.000,328,11090518,-795,0,1764009169,13224.495040389993,338.43077517000347,54126.77792184 2025-11-24,18:32:51.000,328,11090498,-795,0,1764009170,13224.447886219998,338.5294629900018,54126.77093472001 2025-11-24,18:32:52.000,328,11090531,-795,0,1764009171,13224.387259429997,338.59995429000264,54126.79189608001 2025-11-24,18:32:53.000,328,11090557,-795,0,1764009172,13224.521985629988,338.69864211000095,54126.91067712001 2025-11-24,18:32:54.000,328,11090488,-795,0,1764009173,13224.562403489988,338.7902807999999,54126.56132112 2025-11-24,18:32:55.000,328,11090558,-795,0,1764009174,13224.649975519998,338.8678212300001,54126.379656 2025-11-24,18:32:56.000,328,11090514,-795,0,1764009175,13224.798174339994,338.9806073100044,54126.2748492 2025-11-24,18:32:57.000,328,11090458,-795,0,1764009176,13225.05415412,339.1215899099989,54126.56132112 2025-11-24,18:32:58.000,328,11090534,-795,0,1764009177,13225.202352939996,339.2766707699993,54126.68708928 2025-11-24,18:32:59.000,328,11090518,-795,0,1764009178,13225.384233309996,339.4106042400017,54126.65215368001 2025-11-24,18:33:00.000,328,11090475,-795,0,1764009179,13225.424651169997,339.5586359700028,54126.35170752 2025-11-24,18:33:01.000,328,11090543,-795,0,1764009180,13225.593058919992,339.8053555200022,54126.414591600005 2025-11-24,18:33:02.000,328,11090533,-795,0,1764009181,13225.747994049998,340.1155172400031,54126.63817944 2025-11-24,18:33:03.000,328,11090513,-795,0,1764009182,13225.970292279999,340.51731765000295,54126.68708928 2025-11-24,18:33:04.000,328,11090506,-795,0,1764009183,13226.38794349999,340.8556758900013,54126.99452256 2025-11-24,18:33:05.000,328,11090502,-795,0,1764009184,13226.906639369998,341.12354282999877,54126.93163848 2025-11-24,18:33:06.000,328,11090514,-795,0,1764009185,13227.55332513,341.33501673000137,54127.07138088 2025-11-24,18:33:07.000,328,11090513,-795,0,1764009186,13228.314528159994,341.46895020000375,54127.085355120005 2025-11-24,18:33:08.000,328,11090498,-795,0,1764009187,13229.015104400001,341.50419585000054,54126.99452256 2025-11-24,18:33:09.000,328,11090518,-795,0,1764009188,13229.74262587999,341.546490630004,54127.015483920004 2025-11-24,18:33:10.000,328,11090524,-795,0,1764009189,13230.268058059992,341.5605888900027,54126.78490896 2025-11-24,18:33:11.000,328,11090525,-795,0,1764009190,13230.98210691999,341.8355049599995,54127.30894296 2025-11-24,18:33:12.000,328,11090492,-795,0,1764009191,13231.574902200002,342.0892736399983,54127.43471112 2025-11-24,18:33:13.000,328,11090520,-795,0,1764009192,13232.14075223999,342.43468101000326,54127.56047928001 2025-11-24,18:33:14.000,328,11090503,-795,0,1764009193,13232.639239179996,342.71664620999945,54127.63035048001 2025-11-24,18:33:15.000,328,11090476,-795,0,1764009194,13233.077099329988,342.96336575999885,54127.50458232 2025-11-24,18:33:16.000,328,11090497,-795,0,1764009195,13233.474541619995,342.99156228000356,54127.38580128 2025-11-24,18:33:17.000,328,11090489,-795,0,1764009196,13234.101018449997,342.9422183700008,54127.77708000001 2025-11-24,18:33:18.000,328,11090514,-795,0,1764009197,13234.54561491,342.78008838000096,54128.140410240005 2025-11-24,18:33:19.000,328,11090513,-795,0,1764009198,13234.976738749996,342.561565349999,54128.38495944 2025-11-24,18:33:20.000,328,11090459,-795,0,1764009199,13235.380917349998,342.1315684200017,54128.10547464 2025-11-24,18:33:21.000,328,11090506,-795,0,1764009200,13235.94676739,341.786161050004,54128.41290792 2025-11-24,18:33:22.000,328,11090522,-795,0,1764009201,13236.667552559993,341.40550803000224,54128.524701840004 2025-11-24,18:33:23.000,328,11090469,-795,0,1764009202,13237.442228209991,340.98960936000367,54128.43386928 2025-11-24,18:33:24.000,328,11090500,-795,0,1764009203,13238.311212199995,340.65125111999805,54128.692392720004 2025-11-24,18:33:25.000,328,11090469,-795,0,1764009204,13239.146514639993,340.4609246100008,54128.978864640005 2025-11-24,18:33:26.000,328,11090527,-795,0,1764009205,13239.934662909996,340.3763350500012,54129.41206608 2025-11-24,18:33:27.000,328,11090510,-795,0,1764009206,13240.628502839994,340.45387548000144,54129.4889244 2025-11-24,18:33:28.000,328,11090470,-795,0,1764009207,13241.221298119992,340.6442019899987,54129.78937056001 2025-11-24,18:33:29.000,328,11090545,-795,0,1764009208,13241.713048749989,340.98960936000367,54130.23654624 2025-11-24,18:33:30.000,328,11090458,-795,0,1764009209,13241.713048749989,341.41960629000096,54129.95007432 2025-11-24,18:33:31.000,328,11090552,-795,0,1764009210,13241.706312439994,341.9835366900006,54130.50904392001 2025-11-24,18:33:32.000,328,11090458,-795,0,1764009211,13241.430123730002,342.53336883000156,54130.99814232 2025-11-24,18:33:33.000,328,11090492,-795,0,1764009212,13241.0057362,343.0691027100038,54131.69685432 2025-11-24,18:33:34.000,328,11090475,-795,0,1764009213,13240.547667119994,343.4427065999989,54131.97633912 2025-11-24,18:33:35.000,328,11090500,-795,0,1764009214,13240.103070659992,343.7035244100043,54132.17197848 2025-11-24,18:33:36.000,328,11090435,-795,0,1764009215,13239.813409329996,343.8374578799994,54132.47242464001 2025-11-24,18:33:37.000,328,11090516,-795,0,1764009216,13239.63826526999,343.8022122300026,54132.381592080004 2025-11-24,18:33:38.000,328,11090487,-795,0,1764009217,13239.71910098999,343.60483658999874,54132.60517992 2025-11-24,18:33:39.000,328,11090527,-795,0,1764009218,13239.921190289992,343.27352747999976,54132.65408976 2025-11-24,18:33:40.000,328,11090530,-795,0,1764009219,13240.345577819993,342.892874459998,54132.99645864001 2025-11-24,18:33:41.000,328,11090497,-795,0,1764009220,13240.95858202999,342.5263197000022,54133.30389192 2025-11-24,18:33:42.000,328,11090520,-795,0,1764009221,13241.692839819989,342.117470160003,54133.58337672 2025-11-24,18:33:43.000,328,11090503,-795,0,1764009222,13242.359734509992,341.786161050004,54133.63927368 2025-11-24,18:33:44.000,328,11090523,-795,0,1764009223,13243.03336550999,341.4971467200012,54133.56241536 2025-11-24,18:33:45.000,328,11090501,-795,0,1764009224,13243.538588759991,341.29272194999794,54133.44363432 2025-11-24,18:33:46.000,328,11090526,-795,0,1764009225,13244.037075699998,341.06010066000454,54133.674209280005 2025-11-24,18:33:47.000,328,11090469,-795,0,1764009226,13244.367154889995,340.9191180600028,54134.09343648 2025-11-24,18:33:48.000,328,11090451,-795,0,1764009227,13244.60292574,340.73584067999764,54134.296062960006 2025-11-24,18:33:49.000,328,11090519,-795,0,1764009228,13244.879114449992,340.5596124299991,54134.72227728001 2025-11-24,18:33:50.000,328,11090506,-795,0,1764009229,13245.087940060002,340.25649984000484,54134.729264400004 2025-11-24,18:33:51.000,328,11090529,-795,0,1764009230,13245.404546629994,340.14371376000054,54135.07163328 2025-11-24,18:33:52.000,328,11090510,-795,0,1764009231,13245.647053789995,339.93928899000457,54134.95983936001 2025-11-24,18:33:53.000,328,11090501,-795,0,1764009232,13245.876088329991,339.76306073999876,54135.22534992001 2025-11-24,18:33:54.000,328,11090493,-795,0,1764009233,13246.111859179997,339.636176400003,54135.46291200001 2025-11-24,18:33:55.000,328,11090510,-795,0,1764009234,13246.185958590002,339.6079798799983,54135.93803616 2025-11-24,18:33:56.000,328,11090509,-795,0,1764009235,13246.482356229993,339.6784711799992,54136.140662640006 2025-11-24,18:33:57.000,328,11090460,-795,0,1764009236,13246.724863389994,339.86174856000434,54136.643735280006 2025-11-24,18:33:58.000,328,11090533,-795,0,1764009237,13246.91348006999,339.93928899000457,54136.87431024 2025-11-24,18:33:59.000,328,11090482,-795,0,1764009238,13246.93368899999,340.0379768100029,54136.741554960005 2025-11-24,18:34:00.000,328,11090502,-795,0,1764009239,13246.93368899999,339.9251907299986,54136.94418144 2025-11-24,18:34:01.000,328,11090521,-795,0,1764009240,13247.088624129996,339.81240465000155,54137.30751168001 2025-11-24,18:34:02.000,328,11090502,-795,0,1764009241,13247.108833059996,339.6079798799983,54137.915391120005 2025-11-24,18:34:03.000,328,11090516,-795,0,1764009242,13247.169459849996,339.26962163999997,54138.1180176 2025-11-24,18:34:04.000,328,11090470,-795,0,1764009243,13247.257031879992,338.88191948999884,54138.3276312 2025-11-24,18:34:05.000,328,11090479,-795,0,1764009244,13247.486066420002,338.4096277799981,54138.46038648001 2025-11-24,18:34:06.000,328,11090483,-795,0,1764009245,13247.89698133,337.9655325900021,54138.38352816 2025-11-24,18:34:07.000,328,11090543,-795,0,1764009246,13248.523458160002,337.5073391400001,54138.43243800001 2025-11-24,18:34:08.000,328,11090462,-795,0,1764009247,13249.11625344,337.04209655999875,54138.47436072 2025-11-24,18:34:09.000,328,11090484,-795,0,1764009248,13249.628212999996,336.69668919000105,54138.64903872001 2025-11-24,18:34:10.000,328,11090522,-795,0,1764009249,13249.991973739998,336.457018770001,54138.76781976001 2025-11-24,18:34:11.000,328,11090502,-795,0,1764009250,13250.42983388999,336.28783965000184,54138.85865232 2025-11-24,18:34:12.000,328,11090549,-795,0,1764009251,13250.894639279992,336.2807905200025,54138.98442048001 2025-11-24,18:34:13.000,328,11090500,-795,0,1764009252,13251.339235739993,336.28783965000184,54139.305828000004 2025-11-24,18:34:14.000,328,11090533,-795,0,1764009253,13251.77035957999,336.330134429998,54139.07525304 2025-11-24,18:34:15.000,328,11090532,-795,0,1764009254,13252.235164969992,336.4640679000004,54139.18704696 2025-11-24,18:34:16.000,328,11090480,-795,0,1764009255,13252.551771539998,336.58390311000403,54139.0962144 2025-11-24,18:34:17.000,328,11090455,-795,0,1764009256,13252.88858703999,336.82357353000407,54139.51544160001 2025-11-24,18:34:18.000,328,11090513,-795,0,1764009257,13253.083940029996,337.0209491700007,54139.80191352001 2025-11-24,18:34:19.000,328,11090489,-795,0,1764009258,13253.124357889996,337.1619317700024,54139.89274608 2025-11-24,18:34:20.000,328,11090508,-795,0,1764009259,13252.91553228,337.359307409999,54139.82287488001 2025-11-24,18:34:21.000,328,11090497,-795,0,1764009260,13252.740388219994,337.5566830500029,54139.8647976 2025-11-24,18:34:22.000,328,11090499,-795,0,1764009261,13252.430517959998,337.7188130400027,54140.01851424001 2025-11-24,18:34:23.000,328,11090518,-795,0,1764009262,13252.012866739991,337.8668447700038,54140.11633392001 2025-11-24,18:34:24.000,328,11090456,-795,0,1764009263,13251.55479766,338.0148765000049,54140.43774144 2025-11-24,18:34:25.000,328,11090492,-795,0,1764009264,13251.096728579992,338.14880997,54140.332934640006 2025-11-24,18:34:26.000,328,11090475,-795,0,1764009265,13250.793594629991,338.3461856100039,54140.36787024 2025-11-24,18:34:27.000,328,11090497,-795,0,1764009266,13250.49719699,338.4096277799981,54140.37485736001 2025-11-24,18:34:28.000,328,11090492,-795,0,1764009267,13250.32878923999,338.3955295199994,54140.06742408001 2025-11-24,18:34:29.000,328,11090470,-795,0,1764009268,13250.524142229995,338.35323474000324,54140.08838544001 2025-11-24,18:34:30.000,328,11090501,-795,0,1764009269,13250.665604739996,338.2333995299996,54139.73902944 2025-11-24,18:34:31.000,328,11090450,-795,0,1764009270,13251.009156549997,338.1699573599981,54139.75300368001 2025-11-24,18:34:32.000,328,11090412,-795,0,1764009271,13251.426807769989,338.14880997,54139.83684912 2025-11-24,18:34:33.000,328,11090523,-795,0,1764009272,13252.033075669991,338.1840556200041,54140.03248848 2025-11-24,18:34:34.000,328,11090535,-795,0,1764009273,13252.592189399998,338.1840556200041,54139.9346688 2025-11-24,18:34:35.000,328,11090486,-795,0,1764009274,13252.97615907,338.1981538800028,54139.829862000006 2025-11-24,18:34:36.000,328,11090503,-795,0,1764009275,13253.205193609996,338.32503821999853,54139.52242872 2025-11-24,18:34:37.000,328,11090496,-795,0,1764009276,13253.211929919991,338.43782430000283,54139.494480240006 2025-11-24,18:34:38.000,328,11090516,-795,0,1764009277,13252.94921382999,338.6281508100001,54139.61326128001 2025-11-24,18:34:39.000,328,11090500,-795,0,1764009278,13252.437254269993,338.8889686199982,54139.85781048 2025-11-24,18:34:40.000,328,11090468,-795,0,1764009279,13251.642369689995,339.0863442600021,54139.51544160001 2025-11-24,18:34:41.000,328,11090486,-795,0,1764009280,13251.063047030002,339.46699728000385,54139.73204232001 2025-11-24,18:34:42.000,328,11090470,-795,0,1764009281,13250.315316619999,339.7842081300041,54139.662171120006 2025-11-24,18:34:43.000,328,11090509,-795,0,1764009282,13249.695576099992,339.8828959500024,54139.41762192001 2025-11-24,18:34:44.000,328,11090523,-795,0,1764009283,13249.14993498999,339.9815837700007,54139.34775072001 2025-11-24,18:34:45.000,328,11090497,-795,0,1764009284,13248.617766499992,340.0520750700016,54139.18005984001 2025-11-24,18:34:46.000,328,11090518,-795,0,1764009285,13248.22032421,340.14371376000054,54139.35473784 2025-11-24,18:34:47.000,328,11090490,-795,0,1764009286,13248.05191645999,340.1930576700033,54139.375699200005 2025-11-24,18:34:48.000,328,11090479,-795,0,1764009287,13247.93066287999,340.30584375000035,54139.01935608 2025-11-24,18:34:49.000,328,11090497,-795,0,1764009288,13247.93739919,340.41862983000465,54138.802755360004 2025-11-24,18:34:50.000,328,11090495,-795,0,1764009289,13247.95087180999,340.56666155999847,54138.36256680001 2025-11-24,18:34:51.000,328,11090482,-795,0,1764009290,13247.97781705,340.82747937000386,54138.250772880005 2025-11-24,18:34:52.000,328,11090491,-795,0,1764009291,13247.856563469999,341.088297180002,54138.09705624001 2025-11-24,18:34:53.000,328,11090496,-795,0,1764009292,13247.944135499994,341.2856728199986,54138.320644080006 2025-11-24,18:34:54.000,328,11090531,-795,0,1764009293,13247.755518819999,341.4266554200003,54138.26474712001 2025-11-24,18:34:55.000,328,11090525,-795,0,1764009294,13247.526484280002,341.4971467200012,54138.10404336001 2025-11-24,18:34:56.000,328,11090433,-795,0,1764009295,13247.12230568,341.5394415000046,54137.747700240005 2025-11-24,18:34:57.000,328,11090455,-795,0,1764009296,13246.73159969999,341.48304846000246,54137.580009360005 2025-11-24,18:34:58.000,328,11090485,-795,0,1764009297,13246.132068109997,341.3984589000029,54137.04200112 2025-11-24,18:34:59.000,328,11090497,-795,0,1764009298,13245.55274544999,341.2997710800046,54136.99309128 2025-11-24,18:35:00.000,328,11090512,-795,0,1764009299,13244.946477550002,341.1446902200041,54136.79745192 2025-11-24,18:35:01.000,328,11090483,-795,0,1764009300,13244.42104537,341.0389532699992,54136.97212992001 2025-11-24,18:35:02.000,328,11090524,-795,0,1764009301,13243.969712599988,340.86272502000065,54136.83238752001 2025-11-24,18:35:03.000,328,11090472,-795,0,1764009302,13243.646369720002,340.71469328999956,54136.63674816001 2025-11-24,18:35:04.000,328,11090480,-795,0,1764009303,13243.417335179991,340.6230546000006,54136.37822472001 2025-11-24,18:35:05.000,328,11090520,-795,0,1764009304,13243.31629052999,340.5596124299991,54135.637590000006 2025-11-24,18:35:06.000,328,11090463,-795,0,1764009305,13243.410598869996,340.70059503000084,54135.469899120006 2025-11-24,18:35:07.000,328,11090510,-795,0,1764009306,13243.585742930001,340.9402654500009,54135.39304080001 2025-11-24,18:35:08.000,328,11090489,-795,0,1764009307,13243.673314959997,341.34206586000073,54135.567718800005 2025-11-24,18:35:09.000,328,11090499,-795,0,1764009308,13243.720469129992,341.77911192000465,54135.36509232 2025-11-24,18:35:10.000,328,11090489,-795,0,1764009309,13243.545325070001,342.27255102000345,54135.03669768001 2025-11-24,18:35:11.000,328,11090475,-795,0,1764009310,13243.430807799996,342.9704148899982,54134.966826480006 2025-11-24,18:35:12.000,328,11090441,-795,0,1764009311,13242.939057169999,343.61893485000473,54134.6943288 2025-11-24,18:35:13.000,328,11090459,-795,0,1764009312,13242.13743627999,344.1687669899984,54134.393882640004 2025-11-24,18:35:14.000,328,11090457,-795,0,1764009313,13241.544640999993,344.55646913999954,54134.54061216 2025-11-24,18:35:15.000,328,11090497,-795,0,1764009314,13240.92490048,344.91597477000323,54134.95983936001 2025-11-24,18:35:16.000,328,11090493,-795,0,1764009315,13240.338841509998,345.21203822999814,54134.93189088 2025-11-24,18:35:17.000,328,11090499,-795,0,1764009316,13239.71910098999,345.4658069100042,54134.84105832001 2025-11-24,18:35:18.000,328,11090492,-795,0,1764009317,13239.058942609998,345.6420351600027,54134.65240608001 2025-11-24,18:35:19.000,328,11090542,-795,0,1764009318,13238.513301499996,345.68432993999886,54134.177281920005 2025-11-24,18:35:20.000,328,11090464,-795,0,1764009319,13238.055232419989,345.613838639998,54133.841900160005 2025-11-24,18:35:21.000,328,11090551,-795,0,1764009320,13237.812725260002,345.5292490799984,54133.75805472 2025-11-24,18:35:22.000,328,11090473,-795,0,1764009321,13237.630844890002,345.42351213000074,54133.90478424001 2025-11-24,18:35:23.000,328,11090521,-675,0,1764009322,13237.610635960002,345.28957865999837,54133.81395168001 2025-11-24,18:35:24.000,328,11090494,-795,0,1764009323,13237.677999059997,345.1485960600039,54133.674209280005 2025-11-24,18:35:25.000,328,11090496,-795,0,1764009324,13237.819461569998,345.0640065000043,54133.387737360004 2025-11-24,18:35:26.000,328,11090506,-795,0,1764009325,13237.981133009998,345.04990823999833,54132.92658744001 2025-11-24,18:35:27.000,328,11090530,-795,0,1764009326,13238.15627706999,345.09220302000176,54132.85671624001 2025-11-24,18:35:28.000,328,11090510,-795,0,1764009327,13238.109122899994,345.2190873600048,54132.75190944 2025-11-24,18:35:29.000,328,11090496,-795,0,1764009328,13237.987869319993,345.4658069100042,54132.82876776001 2025-11-24,18:35:30.000,328,11090538,-795,0,1764009329,13237.570218100002,345.7125264600036,54132.668064000005 2025-11-24,18:35:31.000,328,11090488,-795,0,1764009330,13237.192984739995,346.1002286100047,54132.64710264 2025-11-24,18:35:32.000,328,11090502,-795,0,1764009331,13236.613662080003,346.42448859000433,54132.30473376001 2025-11-24,18:35:33.000,328,11090523,-795,0,1764009332,13236.222956099991,346.7769450900014,54132.59120568001 2025-11-24,18:35:34.000,328,11090528,-795,0,1764009333,13235.79856856999,346.98136986000463,54132.43748904 2025-11-24,18:35:35.000,328,11090524,-795,0,1764009334,13235.286609009992,347.1646472400025,54132.31172088 2025-11-24,18:35:36.000,328,11090530,-795,0,1764009335,13234.734231589995,347.2492368000021,54132.06018456001 2025-11-24,18:35:37.000,328,11090529,-795,0,1764009336,13234.242480959998,347.2633350600008,54132.067171680006 2025-11-24,18:35:38.000,328,11090479,-795,0,1764009337,13233.959555939997,347.3338263600017,54132.213901200004 2025-11-24,18:35:39.000,328,11090465,-795,0,1764009338,13233.595795199995,347.21399114999804,54132.116081520006 2025-11-24,18:35:40.000,328,11090497,-795,0,1764009339,13233.083835639998,347.00956638000207,54131.57108616 2025-11-24,18:35:41.000,328,11090512,-795,0,1764009340,13232.834592170002,346.9531733399999,54131.36845968001 2025-11-24,18:35:42.000,328,11090491,-795,0,1764009341,13232.524721909991,346.8403872600029,54131.256665760004 2025-11-24,18:35:43.000,328,11090545,-795,0,1764009342,13232.18117009999,346.79809247999947,54131.11692336 2025-11-24,18:35:44.000,328,11090478,-795,0,1764009343,13231.830881979993,346.8403872600029,54131.22173016001 2025-11-24,18:35:45.000,328,11090495,-795,0,1764009344,13231.366076589991,347.0025172500027,54130.88634840001 2025-11-24,18:35:46.000,328,11090513,-795,0,1764009345,13230.82043547999,347.1646472400025,54130.7116704 2025-11-24,18:35:47.000,328,11090541,-795,0,1764009346,13230.227640199992,347.50300548000087,54130.69070904 2025-11-24,18:35:48.000,328,11090513,-795,0,1764009347,13229.513591339994,347.9259532799988,54130.30641744 2025-11-24,18:35:49.000,328,11090484,-795,0,1764009348,13228.59071687,348.4475889000023,54130.054881120006 2025-11-24,18:35:50.000,328,11090477,-795,0,1764009349,13227.65436978,348.9903719100039,54129.67757664 2025-11-24,18:35:51.000,328,11090505,-795,0,1764009350,13226.872957819993,349.75167795000016,54130.09680384001 2025-11-24,18:35:52.000,328,11090430,-795,0,1764009351,13226.10501847999,350.42134530000476,54130.07584248001 2025-11-24,18:35:53.000,328,11090503,-795,0,1764009352,13225.337079140001,351.11216004000016,54129.91513872 2025-11-24,18:35:54.000,328,11090512,-795,0,1764009353,13224.697129689994,351.732483480002,54129.78937056001 2025-11-24,18:35:55.000,328,11090494,-795,0,1764009354,13224.077389170001,352.24706996999885,54129.11860704001 2025-11-24,18:35:56.000,328,11090499,-795,0,1764009355,13223.54522067999,352.70526342000085,54128.90200632001 2025-11-24,18:35:57.000,328,11090511,-795,0,1764009356,13223.087151599997,353.06476905000454,54128.860083600004 2025-11-24,18:35:58.000,328,11090495,-795,0,1764009357,13222.59540097,353.3537833800001,54128.9648904 2025-11-24,18:35:59.000,328,11090507,-795,0,1764009358,13222.144068199988,353.5441098900046,54128.74130256 2025-11-24,18:36:00.000,328,11090420,-795,0,1764009359,13221.55800923,353.6427977100029,54128.14739736 2025-11-24,18:36:01.000,328,11090502,-795,0,1764009360,13221.23466635,353.86836987000424,54128.0565648 2025-11-24,18:36:02.000,328,11090552,-795,0,1764009361,13220.965213949989,353.95295943000383,54127.539517920006 2025-11-24,18:36:03.000,328,11090517,-795,0,1764009362,13220.837224059993,354.16443332999916,54127.469646720005 2025-11-24,18:36:04.000,328,11090522,-795,0,1764009363,13220.769860959997,354.41115287999855,54127.301955840005 2025-11-24,18:36:05.000,328,11090493,-795,0,1764009364,13220.790069889998,354.7495111200042,54127.36483992001 2025-11-24,18:36:06.000,328,11090502,-795,0,1764009365,13220.884378229988,355.06672197000444,54127.14823920001 2025-11-24,18:36:07.000,328,11090465,-795,0,1764009366,13220.945005019988,355.4403258599996,54127.14823920001 2025-11-24,18:36:08.000,328,11090462,-795,0,1764009367,13220.945005019988,355.7434384500011,54126.93862560001 2025-11-24,18:36:09.000,328,11090491,-795,0,1764009368,13220.817015129993,356.00425625999924,54126.463501440005 2025-11-24,18:36:10.000,328,11090527,-795,0,1764009369,13220.540826420001,356.2086810300025,54126.05824848 2025-11-24,18:36:11.000,328,11090519,-795,0,1764009370,13220.33200080999,356.41310579999845,54126.01632576 2025-11-24,18:36:12.000,328,11090500,-795,0,1764009371,13220.02886685999,356.62457970000105,54126.21196512 2025-11-24,18:36:13.000,328,11090472,-795,0,1764009372,13219.759414459993,356.8008079499996,54126.14908104001 2025-11-24,18:36:14.000,328,11090513,-795,0,1764009373,13219.395653719992,356.9770361999981,54126.09318408 2025-11-24,18:36:15.000,328,11090484,-795,0,1764009374,13218.95779357,357.11801879999985,54125.96741592 2025-11-24,18:36:16.000,328,11090460,-795,0,1764009375,13218.358261979993,357.23080488000414,54125.32460088 2025-11-24,18:36:17.000,328,11090496,-795,0,1764009376,13217.81935718,357.3224435700031,54125.11498728001 2025-11-24,18:36:18.000,328,11090476,-795,0,1764009377,13217.320870239993,357.30834531000437,54124.982232 2025-11-24,18:36:19.000,328,11090506,-795,0,1764009378,13216.728074959996,357.18146097000135,54125.11498728001 2025-11-24,18:36:20.000,328,11090490,-795,0,1764009379,13216.014026099998,356.83605360000365,54124.807554000006 2025-11-24,18:36:21.000,328,11090520,-795,0,1764009380,13215.508802849996,356.41310579999845,54124.70973432001 2025-11-24,18:36:22.000,328,11090509,-795,0,1764009381,13214.875589709998,355.7504875800005,54124.500120720004 2025-11-24,18:36:23.000,328,11090514,-795,0,1764009382,13214.148068229995,354.9609850199995,54124.115829120004 2025-11-24,18:36:24.000,328,11090506,-795,0,1764009383,13213.353183649997,354.1362368100017,54123.612756480004 2025-11-24,18:36:25.000,328,11090499,-795,0,1764009384,13212.639134789999,353.3396851200014,54123.08872248 2025-11-24,18:36:26.000,328,11090478,-795,0,1764009385,13212.106966300002,352.6277229900006,54122.98391568001 2025-11-24,18:36:27.000,328,11090532,-795,0,1764009386,13211.72299663,352.02854694000416,54122.91404448001 2025-11-24,18:36:28.000,328,11090484,-795,0,1764009387,13211.406390059994,351.6760904399998,54122.64853392001 2025-11-24,18:36:29.000,328,11090501,-795,0,1764009388,13211.177355519998,351.50691132000065,54122.19437112001 2025-11-24,18:36:30.000,328,11090545,-795,0,1764009389,13211.035893009997,351.38002697999764,54121.56553032 2025-11-24,18:36:31.000,328,11090500,-795,0,1764009390,13211.042629319993,351.5351078399981,54121.22316144 2025-11-24,18:36:32.000,328,11090462,-795,0,1764009391,13210.982002529992,351.7888765200041,54121.00656072 2025-11-24,18:36:33.000,328,11090484,-795,0,1764009392,13210.928112050002,351.9933012900001,54120.55239792 2025-11-24,18:36:34.000,328,11090507,-795,0,1764009393,13210.867485260002,352.2893647500023,54120.50348808 2025-11-24,18:36:35.000,328,11090484,-795,0,1764009394,13210.948320980002,352.4514947400021,54120.30086160001 2025-11-24,18:36:36.000,328,11090505,-795,0,1764009395,13211.029156700002,352.6136247300019,54120.00041544 2025-11-24,18:36:37.000,328,11090504,-795,0,1764009396,13211.285136479994,352.71936167999957,54119.804776080004 2025-11-24,18:36:38.000,328,11090497,-795,0,1764009397,13211.487225779994,352.7475582000043,54119.17593528001 2025-11-24,18:36:39.000,328,11090482,-795,0,1764009398,13211.73646924999,352.78985298000043,54118.882476239996 2025-11-24,18:36:40.000,328,11090463,-795,0,1764009399,13211.88466807,352.7264108099989,54118.22568696 2025-11-24,18:36:41.000,328,11090475,-795,0,1764009400,13212.241692499992,352.7123125500002,54118.379403599996 2025-11-24,18:36:42.000,328,11090483,-795,0,1764009401,13212.524617519994,352.63477212,54118.246648320004 2025-11-24,18:36:43.000,328,11090501,-795,0,1764009402,13212.89511456999,352.5008386500049,54117.995112 2025-11-24,18:36:44.000,328,11090487,-795,0,1764009403,13213.299293169992,352.33165952999843,54118.00209912001 2025-11-24,18:36:45.000,328,11090509,-795,0,1764009404,13213.784307489994,352.176578669998,54117.54793632001 2025-11-24,18:36:46.000,328,11090500,-795,0,1764009405,13214.19522239999,352.1060873700044,54117.31736136 2025-11-24,18:36:47.000,328,11090486,-795,0,1764009406,13214.558983139992,352.0919891099984,54116.94005688 2025-11-24,18:36:48.000,328,11090501,-795,0,1764009407,13214.902534949993,352.2188734500014,54117.19858032 2025-11-24,18:36:49.000,328,11090460,-795,0,1764009408,13215.124833179994,352.3669051800025,54116.96800536001 2025-11-24,18:36:50.000,328,11090472,-795,0,1764009409,13215.124833179994,352.4796912599995,54116.402048640004 2025-11-24,18:36:51.000,328,11090511,-795,0,1764009410,13215.13156948999,352.75460733000364,54116.56275240001 2025-11-24,18:36:52.000,328,11090476,-795,0,1764009411,13214.909271259989,352.9096881900041,54116.17846080001 2025-11-24,18:36:53.000,328,11090512,-795,0,1764009412,13214.673500409997,353.1705060000022,54116.12955096001 2025-11-24,18:36:54.000,328,11090499,-795,0,1764009413,13214.377102769991,353.4313238100003,54116.017757040005 2025-11-24,18:36:55.000,328,11090497,-795,0,1764009414,13214.0604962,353.7485346600006,54116.17846080001 2025-11-24,18:36:56.000,328,11090525,-795,0,1764009415,13213.636108669998,354.05164725000213,54115.84307904001 2025-11-24,18:36:57.000,328,11090483,-795,0,1764009416,13213.346447340002,354.3195141899996,54115.76622072 2025-11-24,18:36:58.000,328,11090514,-795,0,1764009417,13213.097203869991,354.5803319999977,54115.66840104 2025-11-24,18:36:59.000,328,11090532,-795,0,1764009418,13212.83448777999,354.82000241999776,54115.228212480004 2025-11-24,18:37:00.000,328,11090498,-795,0,1764009419,13212.511144899989,354.9468867600008,54114.77404968 2025-11-24,18:37:01.000,328,11090454,-795,0,1764009420,13212.477463349998,355.151311530004,54114.87186936 2025-11-24,18:37:02.000,328,11090548,-795,0,1764009421,13212.490935969989,355.3698345599987,54115.17231552001 2025-11-24,18:37:03.000,328,11090500,-795,0,1764009422,13212.484199659993,355.4403258599996,54114.9906504 2025-11-24,18:37:04.000,328,11090472,-795,0,1764009423,13212.497672279998,355.4050802100028,54114.82295952 2025-11-24,18:37:05.000,328,11090537,-795,0,1764009424,13212.565035379994,355.32753978000255,54114.4666164 2025-11-24,18:37:06.000,328,11090478,-795,0,1764009425,13212.76038837,355.14426240000466,54114.04040208 2025-11-24,18:37:07.000,328,11090502,-795,0,1764009426,13213.03657707999,354.897542849998,54113.97751800001 2025-11-24,18:37:08.000,328,11090493,-795,0,1764009427,13213.380128889992,354.57328286999837,54113.84476272 2025-11-24,18:37:09.000,328,11090541,-795,0,1764009428,13213.838197969999,354.2419737599994,54113.86572408 2025-11-24,18:37:10.000,328,11090535,-795,0,1764009429,13214.24237657,353.75558378999995,54113.46745824 2025-11-24,18:37:11.000,328,11090466,-795,0,1764009430,13214.781281369993,353.3044394700046,54113.43950976 2025-11-24,18:37:12.000,328,11090453,-795,0,1764009431,13215.39428557999,352.81804949999787,54113.34169008 2025-11-24,18:37:13.000,328,11090503,-795,0,1764009432,13215.993817169998,352.31051214000036,54112.901501520006 2025-11-24,18:37:14.000,328,11090494,-795,0,1764009433,13216.59334875999,351.7606799999994,54112.733810640006 2025-11-24,18:37:15.000,328,11090503,-795,0,1764009434,13217.071626769997,351.26019177000126,54112.209776640004 2025-11-24,18:37:16.000,328,11090506,-795,0,1764009435,13217.664422049995,350.7456052800044,54112.50323568 2025-11-24,18:37:17.000,328,11090509,-795,0,1764009436,13218.297635189992,350.2874118300024,54112.38445464 2025-11-24,18:37:18.000,328,11090530,-795,0,1764009437,13218.883694159995,349.78692360000423,54112.32157056001 2025-11-24,18:37:19.000,328,11090498,-795,0,1764009438,13219.415862649992,349.32873015000223,54112.181828160006 2025-11-24,18:37:20.000,328,11090481,-795,0,1764009439,13219.678578739993,348.78594714000064,54111.53202600001 2025-11-24,18:37:21.000,328,11090518,-795,0,1764009440,13220.19727461,348.41939238000487,54111.47612904 2025-11-24,18:37:22.000,328,11090471,-795,0,1764009441,13220.534090109992,348.03169023000373,54111.392283600006 2025-11-24,18:37:23.000,328,11090501,-795,0,1764009442,13220.938268709993,347.7215285100028,54111.7416396 2025-11-24,18:37:24.000,328,11090495,-795,0,1764009443,13221.200984799994,347.4607107000047,54111.61587144 2025-11-24,18:37:25.000,328,11090506,-795,0,1764009444,13221.51759137,347.22808941000403,54111.47612904 2025-11-24,18:37:26.000,328,11090515,-795,0,1764009445,13221.888088419997,346.98136986000463,54111.4272192 2025-11-24,18:37:27.000,328,11090511,-795,0,1764009446,13222.251849159999,346.7769450900014,54111.18267 2025-11-24,18:37:28.000,328,11090485,-795,0,1764009447,13222.62908251999,346.5936677100035,54110.987030640004 2025-11-24,18:37:29.000,328,11090466,-795,0,1764009448,13222.905271229996,346.43858685000305,54110.82632688 2025-11-24,18:37:30.000,328,11090506,-795,0,1764009449,13223.107360529997,346.2341620799998,54110.95209504 2025-11-24,18:37:31.000,328,11090473,-795,0,1764009450,13223.397021859993,346.0367864400032,54111.07786320001 2025-11-24,18:37:32.000,328,11090498,-795,0,1764009451,13223.551956989999,345.8746564500034,54111.11978592 2025-11-24,18:37:33.000,328,11090483,-795,0,1764009452,13223.79446415,345.68432993999886,54111.224592720006 2025-11-24,18:37:34.000,328,11090513,-795,0,1764009453,13223.87529987,345.4799051700029,54111.0429276 2025-11-24,18:37:35.000,328,11090471,-795,0,1764009454,13223.942662969996,345.3107260500037,54110.75645568 2025-11-24,18:37:36.000,328,11090489,-795,0,1764009455,13224.05718024,345.07810476000304,54110.889210960006 2025-11-24,18:37:37.000,328,11090509,-795,0,1764009456,13224.077389170001,344.97941694000474,54110.88222384001 2025-11-24,18:37:38.000,328,11090492,-795,0,1764009457,13224.131279649991,344.8736799899998,54111.056901840006 2025-11-24,18:37:39.000,328,11090500,-795,0,1764009458,13224.158224890001,344.83138521000365,54111.09882456001 2025-11-24,18:37:40.000,328,11090506,-795,0,1764009459,13224.084125479996,344.7961395599996,54110.92414656 2025-11-24,18:37:41.000,328,11090460,-795,0,1764009460,13224.131279649991,344.8736799899998,54111.02196624 2025-11-24,18:37:42.000,328,11090483,-795,0,1764009461,13224.178433820001,344.9723678099981,54111.02196624 2025-11-24,18:37:43.000,328,11090485,-795,0,1764009462,13224.185170129997,345.1063012800005,54111.12677304001 2025-11-24,18:37:44.000,328,11090528,-795,0,1764009463,13224.178433820001,345.169743450002,54111.392283600006 2025-11-24,18:37:45.000,328,11090504,-795,0,1764009464,13224.077389170001,345.2684312700003,54111.06388896 2025-11-24,18:37:46.000,328,11090494,-795,0,1764009465,13224.393995739993,345.30367692000436,54111.441193440005 2025-11-24,18:37:47.000,328,11090472,-795,0,1764009466,13224.676920759994,345.26138214000093,54111.490103280004 2025-11-24,18:37:48.000,328,11090532,-795,0,1764009467,13225.08783566999,345.1203995399992,54111.559974480006 2025-11-24,18:37:49.000,328,11090474,-795,0,1764009468,13225.599795230002,344.9018765100045,54111.441193440005 2025-11-24,18:37:50.000,328,11090482,-795,0,1764009469,13226.057864309994,344.5494200100002,54111.24555408001 2025-11-24,18:37:51.000,328,11090519,-795,0,1764009470,13226.792122099992,344.22516003000055,54111.5669616 2025-11-24,18:37:52.000,328,11090469,-795,0,1764009471,13227.560061439995,343.7105735400037,54111.86042064 2025-11-24,18:37:53.000,328,11090475,-795,0,1764009472,13228.388627569999,343.23828183000296,54111.92330472 2025-11-24,18:37:54.000,328,11090491,-795,0,1764009473,13229.156566910002,342.7236953399988,54112.08400848001 2025-11-24,18:37:55.000,328,11090470,-795,0,1764009474,13229.836934219995,342.2373053699994,54112.04907288 2025-11-24,18:37:56.000,328,11090539,-795,0,1764009475,13230.422993189997,341.6733749699997,54111.90933048 2025-11-24,18:37:57.000,328,11090529,-795,0,1764009476,13230.955161679994,341.1446902200041,54112.25169936001 2025-11-24,18:37:58.000,328,11090510,-795,0,1764009477,13231.24482300999,340.61600547000126,54112.447338720005 2025-11-24,18:37:59.000,328,11090486,-795,0,1764009478,13231.393021830001,340.1648611499986,54112.87355304001 2025-11-24,18:38:00.000,328,11090507,-795,0,1764009479,13231.25155932,339.6784711799992,54112.76175912 2025-11-24,18:38:01.000,328,11090477,-795,0,1764009480,13231.25155932,339.2132285999978,54112.97137272001 2025-11-24,18:38:02.000,328,11090498,-795,0,1764009481,13231.238086699996,338.74798602000374,54113.20194768 2025-11-24,18:38:03.000,328,11090513,-795,0,1764009482,13231.278504559996,338.2827434400024,54113.11111512001 2025-11-24,18:38:04.000,328,11090488,-795,0,1764009483,13231.285240869991,337.8245499900004,54113.29976736 2025-11-24,18:38:05.000,328,11090477,-795,0,1764009484,13231.500802789997,337.359307409999,54113.355664320006 2025-11-24,18:38:06.000,328,11090464,-795,0,1764009485,13231.904981389998,336.8870156999983,54113.80982712001 2025-11-24,18:38:07.000,328,11090466,-795,0,1764009486,13232.51124929,336.4217731200042,54114.11027328 2025-11-24,18:38:08.000,328,11090480,-795,0,1764009487,13233.137726119989,335.9706288000016,54114.21508008001 2025-11-24,18:38:09.000,328,11090479,-795,0,1764009488,13233.784411879991,335.51948447999894,54114.29892552 2025-11-24,18:38:10.000,328,11090504,-795,0,1764009489,13234.390679779994,334.94145582000056,54113.956556640005 2025-11-24,18:38:11.000,328,11090516,-795,0,1764009490,13235.010420300001,334.63129409999965,54114.31988688 2025-11-24,18:38:12.000,328,11090496,-795,0,1764009491,13235.468489379993,334.2506410799979,54114.6412944 2025-11-24,18:38:13.000,328,11090518,-795,0,1764009492,13235.76488702,333.85588980000466,54115.24218672001 2025-11-24,18:38:14.000,328,11090496,-795,0,1764009493,13235.872667979995,333.46113852000417,54115.416864720006 2025-11-24,18:38:15.000,328,11090519,-795,0,1764009494,13235.84572274,333.0311415899996,54115.60551696001 2025-11-24,18:38:16.000,328,11090472,-795,0,1764009495,13235.69752391999,332.5588498799989,54115.92692448 2025-11-24,18:38:17.000,328,11090520,-795,0,1764009496,13235.407862589993,332.1077055600035,54115.850066160005 2025-11-24,18:38:18.000,328,11090460,-795,0,1764009497,13235.104728639992,331.6354138500028,54116.02474416 2025-11-24,18:38:19.000,328,11090488,-795,0,1764009498,13234.74096789999,331.10672909999994,54116.185447920005 2025-11-24,18:38:21.000,328,11090534,-795,0,1764009500,13234.255953579988,329.93657352000446,54116.98896672 2025-11-24,18:38:22.000,328,11090496,-795,0,1764009501,13234.289635129993,329.35149572999944,54117.359284080005 2025-11-24,18:38:23.000,328,11090497,-795,0,1764009502,13234.296371439988,328.7452705500036,54117.47107800001 2025-11-24,18:38:24.000,328,11090466,-795,0,1764009503,13234.350261919993,328.075603199999,54117.33832272 2025-11-24,18:38:25.000,328,11090516,-795,0,1764009504,13234.424361329999,327.43413236999913,54117.2265288 2025-11-24,18:38:26.000,328,11090462,-795,0,1764009505,13234.754440519995,326.73626850000437,54117.359284080005 2025-11-24,18:38:27.000,328,11090499,-795,0,1764009506,13235.091256020001,326.13709245000064,54117.79248552 2025-11-24,18:38:28.000,328,11090499,-795,0,1764009507,13235.522379859998,325.5238181399982,54118.10690592 2025-11-24,18:38:29.000,328,11090476,-795,0,1764009508,13235.913085839995,324.88939643999765,54118.16280288 2025-11-24,18:38:30.000,328,11090503,-795,0,1764009509,13236.391363850002,324.3325151700046,54118.28857104001 2025-11-24,18:38:31.000,328,11090475,-795,0,1764009510,13236.748388279993,323.7685847699977,54118.02306048001 2025-11-24,18:38:32.000,328,11090454,-795,0,1764009511,13237.28729308,323.3738334900045,54118.365429360005 2025-11-24,18:38:33.000,328,11090442,-795,0,1764009512,13237.603899649992,323.0284261199995,54118.64491416001 2025-11-24,18:38:34.000,328,11090533,-795,0,1764009513,13237.826197879993,322.73941179000394,54119.09907696001 2025-11-24,18:38:35.000,328,11090477,-795,0,1764009514,13237.893560979988,322.5349870200007,54119.420484480004 2025-11-24,18:38:36.000,328,11090444,-795,0,1764009515,13237.738625849997,322.37990616000025,54119.61612384 2025-11-24,18:38:37.000,328,11090503,-795,0,1764009516,13237.677999059997,322.23187442999915,54120.07028664 2025-11-24,18:38:38.000,328,11090491,-795,0,1764009517,13237.529800240001,322.16843225999764,54120.43361688 2025-11-24,18:38:39.000,328,11090505,-795,0,1764009518,13237.334447249996,322.01335140000447,54120.5104752 2025-11-24,18:38:40.000,328,11090484,-795,0,1764009519,13237.21992997999,321.9569583600023,54120.74803728 2025-11-24,18:38:41.000,328,11090492,-795,0,1764009520,13237.04478592,321.858270540004,54120.90874104 2025-11-24,18:38:42.000,328,11090452,-795,0,1764009521,13237.15930318999,321.858270540004,54121.51662048 2025-11-24,18:38:43.000,328,11090500,-795,0,1764009522,13237.32771094,321.7736809800044,54121.70527272 2025-11-24,18:38:44.000,328,11090491,-795,0,1764009523,13237.664526439992,321.7454844599997,54122.14546128001 2025-11-24,18:38:45.000,328,11090522,-795,0,1764009524,13237.960924079998,321.62564925000333,54122.3271264 2025-11-24,18:38:46.000,328,11090477,-795,0,1764009525,13238.230376479994,321.4705683900029,54122.27821656 2025-11-24,18:38:47.000,328,11090506,-795,0,1764009526,13238.533510429996,321.2872910099977,54122.52276576 2025-11-24,18:38:48.000,328,11090426,-795,0,1764009527,13238.708654490001,321.0405714599983,54122.9210316 2025-11-24,18:38:49.000,328,11090504,-795,0,1764009528,13238.796226519997,320.78680277999956,54123.445065600004 2025-11-24,18:38:50.000,328,11090477,-795,0,1764009529,13238.674972939996,320.39910062999843,54123.57083376 2025-11-24,18:38:51.000,328,11090479,-795,0,1764009530,13238.493092569995,320.01844761000393,54123.80839584 2025-11-24,18:38:52.000,328,11090469,-795,0,1764009531,13238.38531161,319.63779459000216,54124.08089352 2025-11-24,18:38:53.000,328,11090498,-795,0,1764009532,13238.250585409995,319.0386185399984,54124.1437776 2025-11-24,18:38:54.000,328,11090471,-795,0,1764009533,13238.061968729999,318.42534423000325,54124.36037832 2025-11-24,18:38:55.000,328,11090496,-795,0,1764009534,13237.954187769988,317.8261681799995,54124.458198 2025-11-24,18:38:56.000,328,11090464,-795,0,1764009535,13237.886824669993,317.21289387000434,54124.64685024 2025-11-24,18:38:57.000,328,11090508,-795,0,1764009536,13238.102386589999,316.6278160799993,54124.89139944 2025-11-24,18:38:58.000,328,11090503,-795,0,1764009537,13238.560455669991,316.02864003000286,54124.89139944 2025-11-24,18:38:59.000,328,11090514,-795,0,1764009538,13239.35534024999,315.45766050000384,54124.92633504001 2025-11-24,18:39:00.000,328,11090532,-795,0,1764009539,13240.379259369998,315.0065161800012,54124.87742520001 2025-11-24,18:39:01.000,328,11090499,-795,0,1764009540,13241.450332660002,314.6117649000007,54124.73069568001 2025-11-24,18:39:02.000,328,11090508,-795,0,1764009541,13242.710022630003,314.29455405000044,54124.954283520005 2025-11-24,18:39:03.000,328,11090477,-795,0,1764009542,13243.821513779993,314.0901292800045,54125.457356160005 2025-11-24,18:39:04.000,328,11090399,-795,0,1764009543,13244.66355253,313.9914414599989,54125.680944 2025-11-24,18:39:05.000,328,11090526,-795,0,1764009544,13245.155303159998,313.91390102999867,54125.96741592 2025-11-24,18:39:06.000,328,11090476,-795,0,1764009545,13245.269820429989,313.85045886000444,54126.31677192001 2025-11-24,18:39:07.000,328,11090526,-795,0,1764009546,13244.959950169992,313.76586930000485,54126.05824848 2025-11-24,18:39:08.000,328,11090508,-795,0,1764009547,13244.42104537,313.67423060999863,54126.35869464001 2025-11-24,18:39:09.000,328,11090554,-795,0,1764009548,13243.754150679997,313.5473462700029,54126.966574080005 2025-11-24,18:39:10.000,328,11090500,-795,0,1764009549,13242.750440489988,313.35701975999837,54127.62336336 2025-11-24,18:39:11.000,328,11090476,-795,0,1764009550,13241.510959449988,313.0045632600013,54127.5674664 2025-11-24,18:39:12.000,328,11090483,-795,0,1764009551,13240.561139739999,312.70145066999976,54127.98669360001 2025-11-24,18:39:13.000,328,11090481,-795,0,1764009552,13239.671946819995,312.2503063500044,54128.20329432001 2025-11-24,18:39:14.000,328,11090493,-795,0,1764009553,13239.112833089988,311.7075233400028,54128.16137160001 2025-11-24,18:39:15.000,328,11090499,-795,0,1764009554,13238.964634269993,311.1365438100038,54128.29412688 2025-11-24,18:39:16.000,328,11090471,-795,0,1764009555,13239.247559289994,310.55146601999877,54128.28015264001 2025-11-24,18:39:17.000,328,11090545,-795,0,1764009556,13240.028971250002,310.0016338799978,54128.70636696001 2025-11-24,18:39:18.000,328,11090538,-795,0,1764009557,13241.167407640001,309.4588508700035,54128.978864640005 2025-11-24,18:39:19.000,328,11090495,-795,0,1764009558,13242.332789269996,308.9865591600028,54129.097645680005 2025-11-24,18:39:20.000,328,11090493,-795,0,1764009559,13243.370181009996,308.5918078800023,54129.265336560005 2025-11-24,18:39:21.000,328,11090491,-795,0,1764009560,13244.057284629998,308.22525311999925,54128.90899344 2025-11-24,18:39:22.000,328,11090505,-795,0,1764009561,13244.528826329995,308.09131965000415,54129.265336560005 2025-11-24,18:39:23.000,328,11090515,-795,0,1764009562,13244.549035259995,307.96443531000114,54129.551808480006 2025-11-24,18:39:24.000,328,11090529,-795,0,1764009563,13244.33347333999,307.87984575000155,54130.31340456001 2025-11-24,18:39:25.000,328,11090514,-795,0,1764009564,13243.774359609997,307.7600105399979,54130.50904392001 2025-11-24,18:39:26.000,328,11090504,-795,0,1764009565,13243.28260898,307.64722446000087,54131.17282032 2025-11-24,18:39:27.000,328,11090482,-795,0,1764009566,13242.649395840002,307.5132909899985,54131.41736952001 2025-11-24,18:39:28.000,328,11090460,-795,0,1764009567,13242.009446389995,307.3934557800021,54131.53615056001 2025-11-24,18:39:29.000,328,11090483,-795,0,1764009568,13241.403178489993,307.23837492000166,54131.375446800004 2025-11-24,18:39:30.000,328,11090526,-795,0,1764009569,13241.032681439996,307.1537853600021,54131.794674 2025-11-24,18:39:31.000,328,11090465,-795,0,1764009570,13240.668920699994,307.0198518899997,54131.95537776 2025-11-24,18:39:32.000,328,11090517,-795,0,1764009571,13240.540930809999,307.1044414499993,54132.64011552001 2025-11-24,18:39:33.000,328,11090495,-795,0,1764009572,13240.493776639989,307.19608013999823,54132.9824844 2025-11-24,18:39:34.000,328,11090512,-795,0,1764009573,13240.480304019999,307.35821012999804,54133.25498208 2025-11-24,18:39:35.000,328,11090525,-795,0,1764009574,13240.473567709989,307.58378228999936,54133.506518400005 2025-11-24,18:39:36.000,328,11090494,-795,0,1764009575,13240.419677229998,307.78115793000325,54133.46459568 2025-11-24,18:39:37.000,328,11090441,-795,0,1764009576,13240.177170069997,308.0842705200048,54133.56241536 2025-11-24,18:39:38.000,328,11090510,-795,0,1764009577,13239.948135530001,308.2816461600014,54133.98164256001 2025-11-24,18:39:39.000,328,11090514,-795,0,1764009578,13239.63826526999,308.50016919000336,54134.62445760001 2025-11-24,18:39:40.000,328,11090486,-795,0,1764009579,13239.261031909999,308.64820092000446,54135.07862040001 2025-11-24,18:39:41.000,328,11090514,-795,0,1764009580,13238.614346149996,308.63410265999846,54135.05765904001 2025-11-24,18:39:42.000,328,11090523,-795,0,1764009581,13238.061968729999,308.6270535299991,54135.5327832 2025-11-24,18:39:43.000,328,11090535,-795,0,1764009582,13237.442228209991,308.52131658000144,54135.60964152001 2025-11-24,18:39:44.000,328,11090426,-795,0,1764009583,13236.721443039998,308.3309900700042,54135.77733240001 2025-11-24,18:39:45.000,328,11090526,-795,0,1764009584,13235.96024000999,308.1547618199984,54136.04284296001 2025-11-24,18:39:46.000,328,11090472,-795,0,1764009585,13235.118201259997,307.8586983600035,54136.53194136 2025-11-24,18:39:47.000,328,11090518,-795,0,1764009586,13234.370470849994,307.5273892500045,54136.63674816001 2025-11-24,18:39:48.000,328,11090502,-795,0,1764009587,13233.723785089991,307.22427666000294,54136.98610416 2025-11-24,18:39:49.000,328,11090490,-795,0,1764009588,13233.077099329988,306.9000166800033,54137.16776928001 2025-11-24,18:39:50.000,328,11090503,-795,0,1764009589,13232.41020464,306.56870757000434,54136.88129736001 2025-11-24,18:39:51.000,328,11090484,-795,0,1764009590,13231.709628399993,306.27264411000215,54136.741554960005 2025-11-24,18:39:52.000,328,11090481,-795,0,1764009591,13231.31218611,306.1316615100004,54137.00007840001 2025-11-24,18:39:53.000,328,11090434,-795,0,1764009592,13230.887798579999,305.9906789099987,54137.50315104001 2025-11-24,18:39:54.000,328,11090502,-795,0,1764009593,13230.598137249988,305.87789283000166,54137.60097072001 2025-11-24,18:39:55.000,328,11090509,-795,0,1764009594,13230.335421160002,305.8214997899995,54137.67782904 2025-11-24,18:39:56.000,328,11090503,-795,0,1764009595,13230.092914,305.8214997899995,54137.62193208001 2025-11-24,18:39:57.000,328,11090524,-795,0,1764009596,13230.086177689991,305.884941960001,54137.44725408 2025-11-24,18:39:58.000,328,11090511,-795,0,1764009597,13230.160277099996,306.12461238000105,54137.64289344001 2025-11-24,18:39:59.000,328,11090496,-795,0,1764009598,13230.13333186,306.4488723600007,54137.698790400005 2025-11-24,18:40:00.000,328,11090495,-795,0,1764009599,13229.95145149,306.9000166800033,54138.1180176 2025-11-24,18:40:01.000,328,11090531,-795,0,1764009600,13229.607899679999,307.4005049100015,54138.06910776 2025-11-24,18:40:02.000,328,11090517,-795,0,1764009601,13229.446228239998,307.9714844400005,54138.201863040005 2025-11-24,18:40:03.000,328,11090496,-795,0,1764009602,13229.021840709996,308.5918078800023,54138.41147664001 2025-11-24,18:40:04.000,328,11090510,-795,0,1764009603,13228.658079969995,309.2967208800037,54138.31365696001 2025-11-24,18:40:05.000,328,11090488,-795,0,1764009604,13228.368418639999,310.00868301000446,54138.6420516 2025-11-24,18:40:06.000,328,11090469,-795,0,1764009605,13227.930558489992,310.7276942700046,54138.753845520005 2025-11-24,18:40:07.000,328,11090507,-795,0,1764009606,13227.48596202999,311.43965639999806,54139.06127880001 2025-11-24,18:40:08.000,328,11090469,-795,0,1764009607,13227.122201289989,312.1234220100014,54139.31980224001 2025-11-24,18:40:09.000,328,11090447,-795,0,1764009608,13226.778649480002,312.7789911,54139.424609040005 2025-11-24,18:40:10.000,328,11090527,-795,0,1764009609,13226.495724460001,313.3852162800031,54139.43159616 2025-11-24,18:40:11.000,328,11090490,-795,0,1764009610,13226.27342623,313.8927536400006,54139.20102120001 2025-11-24,18:40:12.000,328,11090510,-795,0,1764009611,13226.24648098999,314.4989788200037,54139.38967344 2025-11-24,18:40:13.000,328,11090510,-795,0,1764009612,13226.138700029995,315.0699583500027,54139.52941584 2025-11-24,18:40:14.000,328,11090471,-795,0,1764009613,13226.118491099995,315.71847831000196,54139.99056576001 2025-11-24,18:40:15.000,328,11090525,-795,0,1764009614,13225.916401799994,316.35994914000185,54140.2490892 2025-11-24,18:40:16.000,328,11090497,-795,0,1764009615,13225.525695819997,316.9591251899983,54140.144282400004 2025-11-24,18:40:17.000,328,11090479,-795,0,1764009616,13225.000263639995,317.5512521100027,54140.36787024 2025-11-24,18:40:18.000,328,11090536,-795,0,1764009617,13224.367050499997,318.1433790299998,54140.52158688001 2025-11-24,18:40:19.000,328,11090504,-795,0,1764009618,13223.531748059999,318.65091639000457,54140.2490892 2025-11-24,18:40:20.000,328,11090471,-795,0,1764009619,13222.67623669,319.1936993999989,54140.39581872 2025-11-24,18:40:21.000,328,11090520,-795,0,1764009620,13221.659053880001,319.6800893699983,54140.33992176 2025-11-24,18:40:22.000,328,11090497,-795,0,1764009621,13220.823751440003,320.2017249900018,54140.982736800004 2025-11-24,18:40:23.000,328,11090477,-795,0,1764009622,13219.766150769989,320.6669675700032,54140.87094288 2025-11-24,18:40:24.000,328,11090482,-795,0,1764009623,13218.99821143,321.16745580000133,54141.07356936001 2025-11-24,18:40:25.000,328,11090509,-795,0,1764009624,13218.243744710002,321.6326983800027,54141.0875436 2025-11-24,18:40:26.000,328,11090482,-795,0,1764009625,13217.603795259995,322.09794096000405,54140.703252 2025-11-24,18:40:27.000,328,11090498,-795,0,1764009626,13217.132253559997,322.5984291900022,54140.51459976 2025-11-24,18:40:28.000,328,11090471,-795,0,1764009627,13216.70112972,323.08481916000164,54140.48665128 2025-11-24,18:40:29.000,328,11090522,-795,0,1764009628,13216.39125945999,323.5994056499985,54140.84998152 2025-11-24,18:40:30.000,328,11090503,-795,0,1764009629,13216.000553479993,324.0294025800031,54140.86395576 2025-11-24,18:40:31.000,328,11090497,-795,0,1764009630,13215.47512129999,324.43120299000293,54140.528574 2025-11-24,18:40:32.000,328,11090433,-795,0,1764009631,13215.077679009999,324.87529817999894,54140.528574 2025-11-24,18:40:33.000,328,11090485,-795,0,1764009632,13214.653291479997,325.2207055500039,54140.17223088 2025-11-24,18:40:34.000,328,11090472,-795,0,1764009633,13214.228903949996,325.7352920400008,54140.109346799996 2025-11-24,18:40:35.000,328,11090488,-795,0,1764009634,13213.817989039999,326.26397679000365,54140.01152712 2025-11-24,18:40:36.000,328,11090513,-795,0,1764009635,13213.299293169992,326.933644140001,54140.01152712 2025-11-24,18:40:37.000,328,11090463,-795,0,1764009636,13213.137621729991,327.6879010499979,54140.08838544001 2025-11-24,18:40:38.000,328,11090539,-795,0,1764009637,13212.69976158,328.4774036099989,54139.9346688 2025-11-24,18:40:39.000,328,11090510,-795,0,1764009638,13212.578507999999,329.2246113900037,54139.98357864 2025-11-24,18:40:40.000,328,11090494,-795,0,1764009639,13212.275374049997,329.97181917000125,54139.494480240006 2025-11-24,18:40:41.000,328,11090503,-795,0,1764009640,13211.72299663,330.62738825999986,54139.18005984001 2025-11-24,18:40:42.000,328,11090455,-715,0,1764009641,13211.379444819999,331.29705561000446,54139.10320152001 2025-11-24,18:40:43.000,328,11090489,-795,0,1764009642,13210.894430499997,331.87508427000284,54139.28486664 2025-11-24,18:40:44.000,328,11090523,-795,0,1764009643,13210.368998319995,332.40376901999844,54139.13115000001 2025-11-24,18:40:45.000,328,11090476,-795,0,1764009644,13210.086073299994,332.79147116999957,54139.22198256 2025-11-24,18:40:46.000,328,11090516,-795,0,1764009645,13209.48654171,333.1439276700039,54138.90057504 2025-11-24,18:40:47.000,328,11090488,-795,0,1764009646,13208.99479107999,333.32015592000243,54138.30666984 2025-11-24,18:40:48.000,328,11090400,-795,0,1764009647,13208.523249379992,333.4540893900048,54138.152953200006 2025-11-24,18:40:49.000,328,11090511,-795,0,1764009648,13208.132543399995,333.4540893900048,54137.90141688 2025-11-24,18:40:50.000,328,11090491,-795,0,1764009649,13207.654265389989,333.43294199999946,54137.95032672 2025-11-24,18:40:51.000,328,11090499,-795,0,1764009650,13207.216405239997,333.22146810000413,54137.482189680006 2025-11-24,18:40:52.000,328,11090482,-795,0,1764009651,13207.095151659996,333.1157311499992,54137.40533136001 2025-11-24,18:40:53.000,328,11090545,-795,0,1764009652,13207.128833210001,332.8196676900043,54137.22366624 2025-11-24,18:40:54.000,328,11090470,-795,0,1764009653,13207.196196309997,332.5236042300021,54136.75552920001 2025-11-24,18:40:55.000,328,11090538,-795,0,1764009654,13207.371340370002,332.2275407699999,54136.2664308 2025-11-24,18:40:56.000,328,11090458,-795,0,1764009655,13207.546484429993,331.9455755700037,54135.812268 2025-11-24,18:40:57.000,328,11090412,-795,0,1764009656,13207.83614575999,331.6354138500028,54135.70047408 2025-11-24,18:40:58.000,328,11090464,-795,0,1764009657,13208.0651803,331.473283860003,54135.63060288001 2025-11-24,18:40:59.000,328,11090568,-795,0,1764009658,13208.233588049996,331.3111538700032,54135.302208240006 2025-11-24,18:41:00.000,328,11090516,-795,0,1764009659,13208.22685174,331.25476083000103,54134.93887800001 2025-11-24,18:41:01.000,328,11090512,-795,0,1764009660,13208.112334469995,331.12082735999866,54134.32401144 2025-11-24,18:41:02.000,328,11090500,-795,0,1764009661,13208.14601602,331.2406625700023,54134.058500880004 2025-11-24,18:41:03.000,328,11090504,-795,0,1764009662,13208.05844398999,331.3111538700032,54133.841900160005 2025-11-24,18:41:04.000,328,11090426,-795,0,1764009663,13207.83614575999,331.46623473000363,54133.54844112001 2025-11-24,18:41:05.000,328,11090489,-795,0,1764009664,13207.634056459989,331.6706594999996,54133.338827520005 2025-11-24,18:41:06.000,328,11090464,-795,0,1764009665,13207.364604059992,331.97377209000115,54133.08030408 2025-11-24,18:41:07.000,328,11090445,-795,0,1764009666,13207.216405239997,332.34737598000356,54132.905626080006 2025-11-24,18:41:08.000,328,11090463,-795,0,1764009667,13206.92674391,332.7985202999989,54132.49338600001 2025-11-24,18:41:09.000,328,11090473,-795,0,1764009668,13206.79875401999,333.24966462000157,54131.9344164 2025-11-24,18:41:10.000,328,11090499,-795,0,1764009669,13206.670764129994,333.82769327999995,54131.80166112001 2025-11-24,18:41:11.000,328,11090473,-795,0,1764009670,13206.401311729998,334.33523064000474,54131.22173016001 2025-11-24,18:41:12.000,328,11090439,-795,0,1764009671,13206.340684939998,335.02604538000014,54131.4802536 2025-11-24,18:41:13.000,328,11090459,-795,0,1764009672,13206.307003389993,335.6181723000045,54131.45230512 2025-11-24,18:41:14.000,328,11090510,-795,0,1764009673,13206.179013499997,336.2102992200016,54131.28461424 2025-11-24,18:41:15.000,328,11090470,-795,0,1764009674,13206.158804569997,336.7248857099985,54131.13089760001 2025-11-24,18:41:16.000,328,11090481,-795,0,1764009675,13206.024078369992,337.1830791600005,54130.57891512001 2025-11-24,18:41:17.000,328,11090478,-795,0,1764009676,13206.057759919997,337.6060269599984,54130.55096664001 2025-11-24,18:41:18.000,328,11090504,-795,0,1764009677,13206.138595639997,337.9655325900021,54130.536992400004 2025-11-24,18:41:19.000,328,11090501,-795,0,1764009678,13206.219431359998,338.3179890899992,54130.73263176 2025-11-24,18:41:20.000,328,11090425,-795,0,1764009679,13206.138595639997,338.56470863999857,54130.42519848 2025-11-24,18:41:21.000,328,11090481,-795,0,1764009680,13206.104914089992,338.6704455900035,54129.95007432 2025-11-24,18:41:22.000,328,11090504,-795,0,1764009681,13206.381102799998,338.7268386299984,54130.23654624 2025-11-24,18:41:23.000,328,11090492,-795,0,1764009682,13206.461938519999,338.67749472000287,54129.79635768 2025-11-24,18:41:24.000,328,11090464,-795,0,1764009683,13206.542774239999,338.64929819999816,54129.79635768 2025-11-24,18:41:25.000,328,11090505,-795,0,1764009684,13206.59666471999,338.57880690000457,54129.63565392 2025-11-24,18:41:26.000,328,11090487,-795,0,1764009685,13206.61687364999,338.46602082000027,54129.866228880004 2025-11-24,18:41:27.000,328,11090489,-795,0,1764009686,13206.64381889,338.3320873499979,54129.61469256 2025-11-24,18:41:28.000,328,11090445,-795,0,1764009687,13206.68423675,338.2333995299996,54129.530847120004 2025-11-24,18:41:29.000,328,11090474,-795,0,1764009688,13206.872853429995,338.0501221500017,54129.29328504 2025-11-24,18:41:30.000,328,11090414,-795,0,1764009689,13207.041261179991,337.8668447700038,54128.72732832 2025-11-24,18:41:31.000,328,11090505,-795,0,1764009690,13207.344395129992,337.73291130000143,54128.426882160005 2025-11-24,18:41:32.000,328,11090443,-795,0,1764009691,13207.81593682999,337.6412726100025,54128.39194656 2025-11-24,18:41:33.000,328,11090492,-795,0,1764009692,13208.435677349997,337.577830440001,54128.692392720004 2025-11-24,18:41:34.000,328,11090505,-795,0,1764009693,13208.900482739999,337.46504436000396,54128.39893368001 2025-11-24,18:41:35.000,328,11090515,-675,0,1764009694,13209.479805399991,337.37340566999774,54128.357010960004 2025-11-24,18:41:36.000,328,11090435,-795,0,1764009695,13209.904192929993,337.2817669799988,54128.21726856 2025-11-24,18:41:37.000,328,11090530,-795,0,1764009696,13210.166909019994,337.14078438000433,54127.637337600005 2025-11-24,18:41:38.000,328,11090404,-795,0,1764009697,13210.31510783999,337.119636989999,54127.61637624 2025-11-24,18:41:39.000,328,11090482,-635,0,1764009698,13210.368998319995,337.0984896000009,54127.54650504 2025-11-24,18:41:40.000,328,11090502,-795,0,1764009699,13210.308371529994,337.1830791600005,54127.923809520005 2025-11-24,18:41:41.000,328,11090521,-795,0,1764009700,13209.944610789993,337.2253739400039,54127.67926032001 2025-11-24,18:41:42.000,328,11090500,-795,0,1764009701,13209.614531599997,337.4438969699986,54127.8818868 2025-11-24,18:41:43.000,328,11090488,-795,0,1764009702,13209.09583572999,337.62717435000377,54127.98669360001 2025-11-24,18:41:44.000,328,11090449,-795,0,1764009703,13208.408732110001,337.7893043400036,54127.78406712 2025-11-24,18:41:45.000,328,11090492,-795,0,1764009704,13207.721628489999,338.0642204100004,54127.518556560004 2025-11-24,18:41:46.000,328,11090496,-795,0,1764009705,13206.973898079996,338.35323474000324,54127.40676264 2025-11-24,18:41:47.000,328,11090450,-795,0,1764009706,13206.300267079998,338.7056912400003,54127.52554368 2025-11-24,18:41:48.000,328,11090524,-795,0,1764009707,13205.673790249995,339.0863442600021,54127.805028480005 2025-11-24,18:41:49.000,328,11090489,-795,0,1764009708,13205.155094379988,339.41765337000106,54127.77009288 2025-11-24,18:41:50.000,328,11090502,-795,0,1764009709,13204.616189579996,339.8053555200022,54127.65829896001 2025-11-24,18:41:51.000,328,11090503,-795,0,1764009710,13204.030130609994,340.09436984999775,54127.204136160006 2025-11-24,18:41:52.000,328,11090465,-795,0,1764009711,13203.646160939992,340.45387548000144,54126.88272864 2025-11-24,18:41:53.000,328,11090397,-795,0,1764009712,13203.39018116,340.8415776300026,54127.12029072 2025-11-24,18:41:54.000,328,11090519,-795,0,1764009713,13203.08704721,341.1658376100022,54127.253046000005 2025-11-24,18:41:55.000,328,11090510,-795,0,1764009714,13202.817594809989,341.5112449799999,54127.33689144 2025-11-24,18:41:56.000,328,11090493,-795,0,1764009715,13202.494251930002,341.786161050004,54127.15522632001 2025-11-24,18:41:57.000,328,11090497,-795,0,1764009716,13202.346053109992,342.06107712000085,54127.09234224 2025-11-24,18:41:58.000,328,11090494,-795,0,1764009717,13202.339316799997,342.3289440599983,54127.06439376 2025-11-24,18:41:59.000,328,11090483,-795,0,1764009718,13202.312371560001,342.5122214400035,54126.72202488001 2025-11-24,18:42:00.000,328,11090477,-795,0,1764009719,13202.339316799997,342.71664620999945,54126.62420520001 2025-11-24,18:42:01.000,328,11090509,-795,0,1764009720,13202.292162630001,342.8364814200031,54126.21895224001 2025-11-24,18:42:02.000,328,11090504,-795,0,1764009721,13202.595296580002,343.0691027100038,54126.61721808 2025-11-24,18:42:03.000,328,11090470,-795,0,1764009722,13202.797385879989,343.23828183000296,54126.50542416001 2025-11-24,18:42:04.000,328,11090496,-795,0,1764009723,13203.10725614,343.43565746999957,54126.56830824 2025-11-24,18:42:05.000,328,11090475,-795,0,1764009724,13203.417126399996,343.7105735400037,54126.512411280004 2025-11-24,18:42:06.000,328,11090515,-795,0,1764009725,13203.713524040002,343.92909656999836,54126.12113256001 2025-11-24,18:42:07.000,328,11090467,-795,0,1764009726,13203.996449059989,344.1194230800029,54125.82767352 2025-11-24,18:42:08.000,328,11090381,-795,0,1764009727,13204.21874728999,344.3590935000029,54125.81369928001 2025-11-24,18:42:09.000,328,11090455,-795,0,1764009728,13204.393891349995,344.5776165300049,54126.26786208001 2025-11-24,18:42:10.000,328,11090518,-795,0,1764009729,13204.46799076,344.8102378199983,54126.204978 2025-11-24,18:42:11.000,328,11090487,-795,0,1764009730,13204.36694611,344.9864660700041,54125.8905576 2025-11-24,18:42:12.000,328,11090523,-795,0,1764009731,13204.32652825,345.282529529999,54126.17004240001 2025-11-24,18:42:13.000,328,11090529,-795,0,1764009732,13204.29958300999,345.4446595199988,54125.911518960005 2025-11-24,18:42:14.000,328,11090488,-795,0,1764009733,13204.050339539994,345.627936900004,54125.93946744 2025-11-24,18:42:15.000,328,11090490,-795,0,1764009734,13203.787623449993,345.8746564500034,54126.030300000006 2025-11-24,18:42:16.000,328,11090480,-795,0,1764009735,13203.497962119996,346.1002286100047,54126.177029520004 2025-11-24,18:42:17.000,328,11090484,-795,0,1764009736,13203.457544259996,346.2482603399985,54126.344720400004 2025-11-24,18:42:18.000,328,11090501,-795,0,1764009737,13203.491225810001,346.35399729000346,54126.414591600005 2025-11-24,18:42:19.000,328,11090475,-795,0,1764009738,13203.706787729992,346.4315377200037,54126.39363024 2025-11-24,18:42:20.000,328,11090512,-795,0,1764009739,13203.868459169993,346.31170251000003,54125.93946744 2025-11-24,18:42:21.000,328,11090496,-795,0,1764009740,13204.252428839995,346.1213760000028,54125.72985384 2025-11-24,18:42:22.000,328,11090478,-795,0,1764009741,13204.932796150002,345.9380986200049,54126.00235152001 2025-11-24,18:42:23.000,328,11090469,-795,0,1764009742,13205.64684501,345.69842820000486,54126.30978480001 2025-11-24,18:42:24.000,328,11090455,-795,0,1764009743,13206.488883759994,345.3812173500046,54126.26786208001 2025-11-24,18:42:25.000,328,11090502,-795,0,1764009744,13207.378076679997,345.09220302000176,54126.16305528 2025-11-24,18:42:26.000,328,11090494,-795,0,1764009745,13208.287478530001,344.7749921700015,54126.01632576 2025-11-24,18:42:27.000,328,11090505,-795,0,1764009746,13209.26424348,344.4648304500006,54125.694918240006 2025-11-24,18:42:28.000,328,11090521,-795,0,1764009747,13210.21406318999,344.24630741999863,54125.85562200001 2025-11-24,18:42:29.000,328,11090471,-795,0,1764009748,13211.089783490002,344.048931780002,54125.93248032001 2025-11-24,18:42:30.000,328,11090506,-795,0,1764009749,13211.73646924999,344.0207352600046,54126.10715832 2025-11-24,18:42:31.000,328,11090512,-795,0,1764009750,13212.261901429993,343.94319483000436,54126.05824848 2025-11-24,18:42:32.000,328,11090454,-795,0,1764009751,13212.76038837,343.9925387399999,54126.35869464001 2025-11-24,18:42:33.000,328,11090485,-795,0,1764009752,13212.9826866,344.0559809100014,54126.49144992 2025-11-24,18:42:34.000,328,11090466,-795,0,1764009753,13213.01636814999,344.0700791700001,54126.47747568001 2025-11-24,18:42:35.000,328,11090474,-795,0,1764009754,13212.89511456999,344.16171785999904,54126.533372640006 2025-11-24,18:42:36.000,328,11090504,-795,0,1764009755,13212.571771689989,344.2181109000012,54126.49144992 2025-11-24,18:42:37.000,328,11090491,-795,0,1764009756,13212.228219880002,344.2956513300014,54126.86176728001 2025-11-24,18:42:38.000,328,11090491,-795,0,1764009757,13211.80383235,344.2956513300014,54127.27400736001 2025-11-24,18:42:39.000,328,11090505,-795,0,1764009758,13211.406390059994,344.27450394000334,54127.29496872001 2025-11-24,18:42:40.000,328,11090467,-795,0,1764009759,13210.867485260002,344.23925828999927,54127.10631648001 2025-11-24,18:42:41.000,328,11090478,-795,0,1764009760,13210.368998319995,344.01368612999795,54127.07138088 2025-11-24,18:42:42.000,328,11090489,-795,0,1764009761,13210.160172709999,343.9009000500009,54126.77792184 2025-11-24,18:42:43.000,328,11090507,-795,0,1764009762,13209.877247689998,343.68237701999897,54126.749973360005 2025-11-24,18:42:44.000,328,11090505,-795,0,1764009763,13209.910929240003,343.43565746999957,54126.73599912 2025-11-24,18:42:45.000,328,11090494,-795,0,1764009764,13209.991764959988,343.1536922700034,54126.98753544001 2025-11-24,18:42:46.000,328,11090526,-795,0,1764009765,13210.166909019994,342.8082848999984,54126.79189608001 2025-11-24,18:42:47.000,328,11090495,-795,0,1764009766,13210.4228888,342.43468101000326,54126.35170752 2025-11-24,18:42:48.000,328,11090499,-795,0,1764009767,13211.096519799998,342.0681262500002,54126.4495272 2025-11-24,18:42:49.000,328,11090480,-795,0,1764009768,13211.810568659996,341.65222758000164,54125.93248032001 2025-11-24,18:42:50.000,328,11090491,-795,0,1764009769,13212.65260740999,341.29272194999794,54125.70190536 2025-11-24,18:42:51.000,328,11090472,-795,0,1764009770,13213.514855089998,340.82747937000386,54125.38049784001 2025-11-24,18:42:52.000,328,11090491,-795,0,1764009771,13214.639818859992,340.4750228699995,54125.65299552 2025-11-24,18:42:53.000,328,11090515,-795,0,1764009772,13215.872563589997,340.0873207199984,54125.625047040005 2025-11-24,18:42:54.000,328,11090484,-795,0,1764009773,13217.010999979997,339.6925694399979,54125.5412016 2025-11-24,18:42:55.000,328,11090510,-795,0,1764009774,13218.048391719996,339.29076902999805,54125.39447208 2025-11-24,18:42:56.000,328,11090466,-795,0,1764009775,13218.99147511999,338.8537229700014,54124.954283520005 2025-11-24,18:42:57.000,328,11090443,-795,0,1764009776,13219.900876969994,338.4942173399977,54125.03812896 2025-11-24,18:42:58.000,328,11090496,-795,0,1764009777,13220.702497860002,338.1699573599981,54125.01716760001 2025-11-24,18:42:59.000,328,11090528,-795,0,1764009778,13221.37612886,337.81045173000166,54125.34556224 2025-11-24,18:43:00.000,328,11090470,-795,0,1764009779,13221.753362219992,337.4932408800014,54125.23376832001 2025-11-24,18:43:01.000,328,11090458,-795,0,1764009780,13222.016078309993,337.1337352499977,54125.23376832001 2025-11-24,18:43:02.000,328,11090450,-795,0,1764009781,13222.36636642999,336.94340874000045,54125.49927888001 2025-11-24,18:43:03.000,328,11090505,-795,0,1764009782,13222.561719419995,336.71078744999977,54125.51325312 2025-11-24,18:43:04.000,328,11090522,-795,0,1764009783,13222.561719419995,336.4288222500036,54125.40145920001 2025-11-24,18:43:05.000,328,11090468,-795,0,1764009784,13222.64929144999,336.1962009600029,54125.39447208 2025-11-24,18:43:06.000,328,11090507,-795,0,1764009785,13222.602137279995,335.8507935899979,54125.56216296 2025-11-24,18:43:07.000,328,11090519,-795,0,1764009786,13222.67623669,335.5265336099983,54125.77876368 2025-11-24,18:43:08.000,328,11090530,-795,0,1764009787,13222.824435509996,335.1599788500025,54125.9254932 2025-11-24,18:43:09.000,328,11090502,-795,0,1764009788,13223.073678979992,334.7511293100033,54126.01632576 2025-11-24,18:43:10.000,328,11090485,-795,0,1764009789,13223.289240899998,334.27178847000323,54126.05824848 2025-11-24,18:43:11.000,328,11090448,-795,0,1764009790,13223.538484369994,333.6726124199995,54125.45036904001 2025-11-24,18:43:12.000,328,11090525,-795,0,1764009791,13224.070652859991,333.20736983999814,54125.58312432 2025-11-24,18:43:13.000,328,11090495,-795,0,1764009792,13224.589348729998,332.65753770000447,54125.72985384 2025-11-24,18:43:14.000,328,11090496,-795,0,1764009793,13225.21582556,332.1429512100003,54126.128119680005 2025-11-24,18:43:15.000,328,11090532,-795,0,1764009794,13225.916401799994,331.6213155900041,54126.14908104001 2025-11-24,18:43:16.000,328,11090493,-795,0,1764009795,13226.522669699996,331.03623779999907,54126.128119680005 2025-11-24,18:43:17.000,328,11090520,-795,0,1764009796,13227.209773319999,330.5357495700009,54126.204978 2025-11-24,18:43:18.000,328,11090503,-795,0,1764009797,13227.950767419992,329.98591743,54126.10715832 2025-11-24,18:43:19.000,328,11090519,-795,0,1764009798,13228.63113473,329.5559205000027,54126.12113256001 2025-11-24,18:43:20.000,328,11090513,-795,0,1764009799,13229.129621669992,329.13297270000476,54126.177029520004 2025-11-24,18:43:21.000,328,11090456,-795,0,1764009800,13229.446228239998,328.75936881000234,54126.204978 2025-11-24,18:43:22.000,328,11090540,-795,0,1764009801,13230.11312293,328.46330535000016,54126.49843704 2025-11-24,18:43:23.000,328,11090467,-795,0,1764009802,13230.598137249988,328.16724188999797,54126.4495272 2025-11-24,18:43:24.000,328,11090503,-795,0,1764009803,13231.137042049995,327.93462060000456,54126.66612792 2025-11-24,18:43:25.000,328,11090488,-795,0,1764009804,13231.662474229997,327.74429409000004,54126.42157872 2025-11-24,18:43:26.000,328,11090487,-795,0,1764009805,13232.093598069994,327.5539675800028,54126.4495272 2025-11-24,18:43:27.000,328,11090458,-795,0,1764009806,13232.538194529996,327.46232889000385,54126.365681760006 2025-11-24,18:43:28.000,328,11090509,-795,0,1764009807,13233.090571949993,327.33544455000083,54126.81285744001 2025-11-24,18:43:29.000,328,11090541,-795,0,1764009808,13233.56211364999,327.18741281999974,54126.80587032 2025-11-24,18:43:30.000,328,11090472,-795,0,1764009809,13234.074073210002,327.046430219998,54126.88971576001 2025-11-24,18:43:31.000,328,11090493,-795,0,1764009810,13234.397416089989,326.87725109999883,54126.61721808 2025-11-24,18:43:32.000,328,11090496,-795,0,1764009811,13234.94979351,326.74331763000373,54126.61023096 2025-11-24,18:43:33.000,328,11090535,-795,0,1764009812,13235.556061409989,326.57413851000456,54126.72202488001 2025-11-24,18:43:34.000,328,11090528,-795,0,1764009813,13236.094966209996,326.38381200000003,54126.87574152 2025-11-24,18:43:35.000,328,11090533,-795,0,1764009814,13236.566507909993,326.23578026999894,54127.12727784001 2025-11-24,18:43:36.000,328,11090494,-795,0,1764009815,13236.97742281999,326.0102081100049,54127.05041952 2025-11-24,18:43:37.000,328,11090494,-795,0,1764009816,13237.536536549997,325.79168508000294,54127.36483992001 2025-11-24,18:43:38.000,328,11090523,-795,0,1764009817,13237.987869319993,325.5308672700048,54127.518556560004 2025-11-24,18:43:39.000,328,11090504,-795,0,1764009818,13238.40552054,325.23480381000263,54127.41374976001 2025-11-24,18:43:40.000,328,11090517,-795,0,1764009819,13238.978106889997,324.93874035000044,54127.39977552 2025-11-24,18:43:41.000,328,11090516,-795,0,1764009820,13239.314922389989,324.70611905999976,54127.1133036 2025-11-24,18:43:42.000,328,11090486,-795,0,1764009821,13240.008762320002,324.43120299000293,54127.588427760005 2025-11-24,18:43:43.000,328,11090512,-795,0,1764009822,13240.648711769994,324.2197290900003,54128.091500400005 2025-11-24,18:43:44.000,328,11090492,-795,0,1764009823,13241.228034430002,323.8954691100007,54128.09848752 2025-11-24,18:43:45.000,328,11090510,-795,0,1764009824,13241.827566019994,323.5853073899998,54128.189320080004 2025-11-24,18:43:46.000,328,11090546,-795,0,1764009825,13242.427097610002,323.19760523999867,54128.11944888 2025-11-24,18:43:47.000,328,11090489,-795,0,1764009826,13243.11420122999,322.8028539599982,54128.07053904 2025-11-24,18:43:48.000,328,11090522,-795,0,1764009827,13243.787832230002,322.4010535499983,54128.31508824 2025-11-24,18:43:49.000,328,11090486,-795,0,1764009828,13244.4412543,321.9287618400049,54128.49675336001 2025-11-24,18:43:50.000,328,11090524,-795,0,1764009829,13244.986895410002,321.44237186999817,54128.91598056 2025-11-24,18:43:51.000,328,11090492,-795,0,1764009830,13245.343919839994,320.88549059999787,54128.84610936 2025-11-24,18:43:52.000,328,11090466,-795,0,1764009831,13245.869352019996,320.36385498000163,54128.99982600001 2025-11-24,18:43:53.000,328,11090442,-795,0,1764009832,13246.260057999993,319.8563176200041,54129.40507896001 2025-11-24,18:43:54.000,328,11090501,-795,0,1764009833,13246.583400879994,319.34878025999933,54129.28629792001 2025-11-24,18:43:55.000,328,11090477,-795,0,1764009834,13246.866325899995,318.85534116000053,54129.58674408 2025-11-24,18:43:56.000,328,11090492,-795,0,1764009835,13247.10209675,318.41124597000453,54129.70552512 2025-11-24,18:43:57.000,328,11090500,-795,0,1764009836,13247.351340219997,317.9953472999987,54130.22955912 2025-11-24,18:43:58.000,328,11090501,-795,0,1764009837,13247.654474169998,317.6287925400029,54130.51603104 2025-11-24,18:43:59.000,328,11090459,-795,0,1764009838,13247.903717639994,317.2692869099992,54130.76756736001 2025-11-24,18:44:00.000,328,11090453,-795,0,1764009839,13248.17317003999,317.02961648999917,54130.92827112 2025-11-24,18:44:01.000,328,11090499,-795,0,1764009840,13248.348314099996,316.7969951999985,54130.59987648001 2025-11-24,18:44:02.000,328,11090553,-795,0,1764009841,13248.712074839998,316.71945476999826,54130.59987648001 2025-11-24,18:44:03.000,328,11090496,-795,0,1764009842,13249.102780819994,316.7617495500017,54131.12391048 2025-11-24,18:44:04.000,328,11090537,-795,0,1764009843,13249.446332629996,316.85338824000064,54131.77371264001 2025-11-24,18:44:05.000,328,11090507,-795,0,1764009844,13249.702312410001,316.9238795400015,54132.08114592 2025-11-24,18:44:06.000,328,11090499,-795,0,1764009845,13249.810093369997,317.0084691000011,54132.27678528001 2025-11-24,18:44:07.000,328,11090473,-795,0,1764009846,13249.870720159997,317.16354996000155,54132.52133448001 2025-11-24,18:44:08.000,328,11090461,-795,0,1764009847,13249.857247539992,317.3397782100001,54132.68203824 2025-11-24,18:44:09.000,328,11090468,-795,0,1764009848,13249.5608499,317.4666625500031,54132.77985792001 2025-11-24,18:44:10.000,328,11090499,-795,0,1764009849,13249.31834274,317.59354688999883,54133.13620104 2025-11-24,18:44:11.000,328,11090499,-795,0,1764009850,13248.813119489998,317.67108731999906,54133.387737360004 2025-11-24,18:44:12.000,328,11090463,-795,0,1764009851,13248.415677199991,317.78387340000336,54133.97465544 2025-11-24,18:44:13.000,328,11090510,-795,0,1764009852,13247.89698133,317.81911905000015,54134.36593416001 2025-11-24,18:44:14.000,328,11090453,-795,0,1764009853,13247.465857490002,317.7415786199999,54134.73625152 2025-11-24,18:44:15.000,328,11090488,-795,0,1764009854,13246.96063424,317.62174341000355,54134.9039424 2025-11-24,18:44:16.000,328,11090506,-795,0,1764009855,13246.502565159994,317.431416899999,54134.631444720006 2025-11-24,18:44:17.000,328,11090464,-795,0,1764009856,13246.138804419992,317.2058447399977,54134.86900680001 2025-11-24,18:44:18.000,328,11090490,-795,0,1764009857,13245.84240678,316.9450269299996,54135.02272344 2025-11-24,18:44:19.000,328,11090534,-795,0,1764009858,13245.5190639,316.6348652099987,54135.400027920005 2025-11-24,18:44:20.000,328,11090459,-795,0,1764009859,13245.357392459999,316.26126132000354,54135.448937760004 2025-11-24,18:44:21.000,328,11090523,-795,0,1764009860,13245.168775779988,315.92995221000456,54135.30919536 2025-11-24,18:44:22.000,328,11090468,-795,0,1764009861,13245.276556739998,315.66913439999917,54135.6026544 2025-11-24,18:44:23.000,328,11090488,-795,0,1764009862,13245.377601389999,315.30962877000275,54135.41400216001 2025-11-24,18:44:24.000,328,11090515,-715,0,1764009863,13245.43149186999,315.03471269999864,54135.302208240006 2025-11-24,18:44:25.000,328,11090496,-795,0,1764009864,13245.465173419994,314.83028793000267,54135.38605368 2025-11-24,18:44:26.000,328,11090491,-795,0,1764009865,13245.55948176,314.710452719999,54135.55374456 2025-11-24,18:44:27.000,328,11090489,-795,0,1764009866,13245.667262719995,314.597666640002,54135.53977032001 2025-11-24,18:44:28.000,328,11090483,-795,0,1764009867,13245.869352019996,314.54127359999984,54135.76335816 2025-11-24,18:44:29.000,328,11090494,-795,0,1764009868,13246.031023459997,314.47783142999833,54135.805280880006 2025-11-24,18:44:30.000,328,11090505,-795,0,1764009869,13246.212903829997,314.47783142999833,54135.53977032001 2025-11-24,18:44:31.000,328,11090436,-795,0,1764009870,13246.293739549998,314.45668404000025,54135.19041432 2025-11-24,18:44:32.000,328,11090469,-795,0,1764009871,13246.617082429999,314.58356838000327,54135.50483472 2025-11-24,18:44:33.000,328,11090483,-795,0,1764009872,13247.007788409996,314.6963544600003,54136.0568172 2025-11-24,18:44:34.000,328,11090489,-795,0,1764009873,13247.385021770002,314.8796318399982,54136.25245656001 2025-11-24,18:44:35.000,328,11090504,-795,0,1764009874,13247.782464059994,315.1052039999995,54136.357263360005 2025-11-24,18:44:36.000,328,11090464,-795,0,1764009875,13247.99802598,315.3519235499989,54136.38521184 2025-11-24,18:44:37.000,328,11090501,-795,0,1764009876,13248.26074207,315.6479870100011,54136.49700576001 2025-11-24,18:44:38.000,328,11090452,-795,0,1764009877,13248.469567679997,316.0215909000035,54136.622773920004 2025-11-24,18:44:39.000,328,11090480,-795,0,1764009878,13248.496512919992,316.416342180004,54136.97212992001 2025-11-24,18:44:40.000,328,11090423,-795,0,1764009879,13248.355050409991,316.8815847599981,54137.26558896001 2025-11-24,18:44:41.000,328,11090509,-795,0,1764009880,13247.99802598,317.3327290800007,54137.43327984001 2025-11-24,18:44:42.000,328,11090478,-795,0,1764009881,13247.688155719989,317.8966594800004,54137.90141688 2025-11-24,18:44:43.000,328,11090468,-795,0,1764009882,13247.391758079997,318.2914107600009,54138.04115928 2025-11-24,18:44:44.000,328,11090499,-795,0,1764009883,13246.83264434999,318.7637024700016,54138.47436072 2025-11-24,18:44:45.000,328,11090499,-595,0,1764009884,13246.266794310002,319.11615896999865,54138.33461832 2025-11-24,18:44:46.000,328,11090502,-795,0,1764009885,13245.606635929995,319.45451721000427,54138.488334960006 2025-11-24,18:44:47.000,328,11090497,-795,0,1764009886,13245.040785889993,319.78582632000325,54138.85865232 2025-11-24,18:44:48.000,328,11090471,-795,0,1764009887,13244.39410012999,320.03254587000265,54139.31281512 2025-11-24,18:44:49.000,328,11090488,-795,0,1764009888,13243.882140569993,320.1876267300031,54139.46653176001 2025-11-24,18:44:50.000,328,11090493,-795,0,1764009889,13243.248927429995,320.3850023699997,54139.473518880004 2025-11-24,18:44:51.000,328,11090518,-795,0,1764009890,13242.669604770002,320.497788450004,54139.35473784 2025-11-24,18:44:52.000,328,11090499,-795,0,1764009891,13242.18459045,320.6176236600004,54139.34775072001 2025-11-24,18:44:53.000,328,11090487,-795,0,1764009892,13241.679367199999,320.7586062600021,54139.6202484 2025-11-24,18:44:54.000,328,11090512,-795,0,1764009893,13241.039417749991,320.9277853800013,54139.61326128001 2025-11-24,18:44:55.000,328,11090524,-795,0,1764009894,13240.210851620002,321.0899153700011,54139.773965039996 2025-11-24,18:44:56.000,328,11090441,-795,0,1764009895,13239.46312121,321.30843840000307,54139.89274608 2025-11-24,18:44:57.000,328,11090430,-795,0,1764009896,13238.621082459991,321.5058140399997,54139.89973320001 2025-11-24,18:44:58.000,328,11090521,-795,0,1764009897,13237.731889540002,321.6961405500042,54139.92069456001 2025-11-24,18:44:59.000,328,11090473,-795,0,1764009898,13236.829223999994,321.8653196700034,54139.59928704 2025-11-24,18:45:00.000,328,11090493,-795,0,1764009899,13235.771623329994,322.00630226999783,54139.31281512 2025-11-24,18:45:01.000,328,11090498,-795,0,1764009900,13234.808331,322.09794096000405,54139.04730456 2025-11-24,18:45:02.000,328,11090501,-795,0,1764009901,13234.087545829992,322.2389235599985,54139.305828000004 2025-11-24,18:45:03.000,328,11090530,-795,0,1764009902,13233.393705899995,322.2671200800032,54139.305828000004 2025-11-24,18:45:04.000,328,11090473,-795,0,1764009903,13232.713338590002,322.2741692100026,54139.11018864001 2025-11-24,18:45:05.000,328,11090464,-795,0,1764009904,13232.24179688999,322.189579650003,54138.89358792001 2025-11-24,18:45:06.000,328,11090465,-795,0,1764009905,13231.817409359988,322.0274496600032,54138.537244800005 2025-11-24,18:45:07.000,328,11090496,-795,0,1764009906,13231.635528990002,321.8935161900008,54138.0132108 2025-11-24,18:45:08.000,328,11090468,-795,0,1764009907,13231.615320060002,321.7807301100038,54138.00622368001 2025-11-24,18:45:09.000,328,11090519,-795,0,1764009908,13231.696155780002,321.62564925000333,54137.95032672 2025-11-24,18:45:10.000,328,11090487,-795,0,1764009909,13231.709628399993,321.5199122999984,54137.90840400001 2025-11-24,18:45:11.000,328,11090557,-795,0,1764009910,13231.743309949998,321.4353227399988,54137.55206088001 2025-11-24,18:45:12.000,328,11090485,-795,0,1764009911,13231.891508769993,321.5340105600044,54137.65686768 2025-11-24,18:45:13.000,328,11090418,-795,0,1764009912,13231.851090909993,321.68909142000484,54137.60097072001 2025-11-24,18:45:14.000,328,11090495,-795,0,1764009913,13231.682683159997,321.92171270999825,54137.33546016001 2025-11-24,18:45:15.000,328,11090504,-795,0,1764009914,13231.29197718,322.2107270400011,54137.3494344 2025-11-24,18:45:16.000,328,11090479,-795,0,1764009915,13230.544246769998,322.59138006000285,54137.125846560004 2025-11-24,18:45:17.000,328,11090481,-795,0,1764009916,13229.8908247,323.08481916000164,54137.60795784 2025-11-24,18:45:18.000,328,11090469,-795,0,1764009917,13228.934268680001,323.5218652199983,54137.62193208001 2025-11-24,18:45:19.000,328,11090463,-795,0,1764009918,13227.890140629992,323.9448130200035,54137.78263584 2025-11-24,18:45:20.000,328,11090449,-795,0,1764009919,13226.731495309992,324.39595733999886,54137.82455856 2025-11-24,18:45:21.000,328,11090454,-795,0,1764009920,13225.532432129992,324.6990699300004,54137.18873064001 2025-11-24,18:45:22.000,328,11090468,-795,0,1764009921,13224.515249319993,325.10087034000026,54137.33546016001 2025-11-24,18:45:23.000,328,11090473,-795,0,1764009922,13223.525011749989,325.33349163000094,54137.21667912001 2025-11-24,18:45:24.000,328,11090502,-795,0,1764009923,13222.68970930999,325.6013585699984,54137.628919200004 2025-11-24,18:45:25.000,328,11090468,-795,0,1764009924,13221.968924139997,325.67889899999864,54137.52411240001 2025-11-24,18:45:26.000,328,11090492,-795,0,1764009925,13221.21445742,325.7282429100014,54137.38437000001 2025-11-24,18:45:27.000,328,11090484,-795,0,1764009926,13220.621662140002,325.7141446500027,54137.035014 2025-11-24,18:45:28.000,328,11090479,-795,0,1764009927,13220.08949364999,325.700046390004,54136.88828448 2025-11-24,18:45:29.000,328,11090456,-795,0,1764009928,13219.624688260003,325.6013585699984,54136.32931488001 2025-11-24,18:45:30.000,328,11090497,-795,0,1764009929,13219.11946501,325.5379164000042,54136.11271416001 2025-11-24,18:45:31.000,328,11090478,-795,0,1764009930,13218.466042939988,325.3193933700022,54135.63060288001 2025-11-24,18:45:32.000,328,11090514,-795,0,1764009931,13217.886720279996,325.241852940002,54135.84021648 2025-11-24,18:45:33.000,328,11090475,-795,0,1764009932,13217.192880349998,325.0444772999981,54135.70047408 2025-11-24,18:45:34.000,328,11090489,-795,0,1764009933,13216.33736898,324.7977577499987,54135.33015672 2025-11-24,18:45:35.000,328,11090508,-795,0,1764009934,13215.42123082,324.56513645999803,54135.02971056 2025-11-24,18:45:36.000,328,11090494,-795,0,1764009935,13214.377102769991,324.24792560999776,54134.43580536001 2025-11-24,18:45:37.000,328,11090493,-795,0,1764009936,13213.231930069996,324.0082551899977,54133.82792592 2025-11-24,18:45:38.000,328,11090481,-795,0,1764009937,13212.066548440001,323.7615356399983,54133.56940248001 2025-11-24,18:45:39.000,328,11090499,-795,0,1764009938,13210.968529910002,323.5641600000017,54133.6113252 2025-11-24,18:45:40.000,328,11090499,-795,0,1764009939,13209.776203039997,323.3526860999991,54133.06632984001 2025-11-24,18:45:41.000,328,11090515,-795,0,1764009940,13208.698393439998,323.14826133000315,54132.500373120005 2025-11-24,18:45:42.000,328,11090473,-795,0,1764009941,13207.863091,323.0566226400042,54132.40954056 2025-11-24,18:45:43.000,328,11090445,-795,0,1764009942,13206.913271289995,322.9156400400025,54131.60602176001 2025-11-24,18:45:44.000,328,11090457,-795,0,1764009943,13206.172277190002,322.9085909100031,54131.11692336 2025-11-24,18:45:45.000,328,11090448,-795,0,1764009944,13205.52559143,322.9297383000012,54130.90730976 2025-11-24,18:45:46.000,328,11090449,-795,0,1764009945,13204.804806259992,322.979082210004,54130.54397952 2025-11-24,18:45:47.000,328,11090514,-795,0,1764009946,13204.26590146,323.0777700300023,54130.29943032 2025-11-24,18:45:48.000,328,11090511,-795,0,1764009947,13203.780887139998,323.204654369998,54130.07584248001 2025-11-24,18:45:49.000,328,11090509,-795,0,1764009948,13203.417126399996,323.33153871000104,54129.70552512 2025-11-24,18:45:50.000,328,11090506,-795,0,1764009949,13203.08704721,323.4654721800034,54129.2793108 2025-11-24,18:45:51.000,328,11090474,-795,0,1764009950,13202.709813849993,323.45842305000406,54128.2661784 2025-11-24,18:45:52.000,328,11090461,-795,0,1764009951,13202.696341229988,323.6135039100045,54128.2661784 2025-11-24,18:45:53.000,328,11090423,-795,0,1764009952,13202.682868609998,323.64170043000195,54127.91682240001 2025-11-24,18:45:54.000,328,11090522,-795,0,1764009953,13202.736759089988,323.65579869000067,54127.88887392 2025-11-24,18:45:55.000,328,11090507,-795,0,1764009954,13203.093783519995,323.62055304000387,54127.66528608 2025-11-24,18:45:56.000,328,11090506,-795,0,1764009955,13203.457544259996,323.5359634800043,54127.29496872001 2025-11-24,18:45:57.000,328,11090523,-795,0,1764009956,13204.043603229999,323.4020300100019,54126.98753544001 2025-11-24,18:45:58.000,328,11090457,-795,0,1764009957,13204.818278879997,323.204654369998,54126.54035976 2025-11-24,18:45:59.000,328,11090499,-795,0,1764009958,13205.66705394,323.03547524999885,54126.23991360001 2025-11-24,18:46:00.000,328,11090480,-795,0,1764009959,13206.502356379999,322.8451487400016,54125.96741592 2025-11-24,18:46:01.000,328,11090525,-795,0,1764009960,13207.364604059992,322.70416613999987,54125.76478944001 2025-11-24,18:46:02.000,328,11090540,-795,0,1764009961,13208.361577939992,322.5843309300035,54125.673956880004 2025-11-24,18:46:03.000,328,11090517,-795,0,1764009962,13209.29792502999,322.5138396300026,54125.457356160005 2025-11-24,18:46:04.000,328,11090544,-795,0,1764009963,13210.25448104999,322.5138396300026,54125.457356160005 2025-11-24,18:46:05.000,328,11090541,-795,0,1764009964,13211.096519799998,322.50679050000326,54125.21979408 2025-11-24,18:46:06.000,328,11090512,-795,0,1764009965,13211.80383235,322.52793789000134,54125.03114184 2025-11-24,18:46:07.000,328,11090515,-795,0,1764009966,13212.443781799993,322.6125274500009,54124.835502480004 2025-11-24,18:46:08.000,328,11090490,-795,0,1764009967,13213.076994939991,322.8028539599982,54125.03114184 2025-11-24,18:46:09.000,328,11090512,-795,0,1764009968,13213.622636049993,323.06367177000357,54125.240755440005 2025-11-24,18:46:10.000,328,11090488,-795,0,1764009969,13214.16154085,323.36678435999784,54125.38049784001 2025-11-24,18:46:11.000,328,11090505,-795,0,1764009970,13214.471411109997,323.6839952099981,54125.2267812 2025-11-24,18:46:12.000,328,11090527,-795,0,1764009971,13214.761072439993,324.0294025800031,54125.40145920001 2025-11-24,18:46:13.000,328,11090494,-795,0,1764009972,13214.949689119989,324.339564300004,54125.408446320005 2025-11-24,18:46:14.000,328,11090513,-795,0,1764009973,13215.077679009999,324.6638242800036,54125.45036904001 2025-11-24,18:46:15.000,328,11090504,-795,0,1764009974,13215.043997459994,325.0303790399994,54125.527227360006 2025-11-24,18:46:16.000,328,11090513,-795,0,1764009975,13214.828435539988,325.3616881499984,54125.694918240006 2025-11-24,18:46:17.000,328,11090464,-795,0,1764009976,13214.633082549997,325.6718498699993,54125.82767352 2025-11-24,18:46:18.000,328,11090498,-795,0,1764009977,13214.22216764,325.8762746400025,54125.63902128001 2025-11-24,18:46:19.000,328,11090497,-795,0,1764009978,13213.97292416999,326.06660114999977,54125.911518960005 2025-11-24,18:46:20.000,328,11090485,-795,0,1764009979,13213.636108669998,326.10184680000384,54125.56915008001 2025-11-24,18:46:21.000,328,11090495,-795,0,1764009980,13213.285820550002,326.07365027999913,54125.2267812 2025-11-24,18:46:22.000,328,11090531,-795,0,1764009981,13213.137621729991,326.05250289000105,54125.30363952001 2025-11-24,18:46:23.000,328,11090512,-795,0,1764009982,13212.95574135999,326.0806994099985,54125.70190536 2025-11-24,18:46:24.000,328,11090493,-795,0,1764009983,13212.77386098999,325.92561854999803,54125.576137200005 2025-11-24,18:46:25.000,328,11090527,-795,0,1764009984,13212.585244309994,325.70709552000335,54125.47831752001 2025-11-24,18:46:26.000,328,11090508,-795,0,1764009985,13212.450518109988,325.43217944999924,54125.289665280005 2025-11-24,18:46:27.000,328,11090474,-795,0,1764009986,13212.437045489998,325.1290668599977,54124.94729640001 2025-11-24,18:46:28.000,328,11090497,-795,0,1764009987,13212.484199659993,324.90349470000365,54124.86345096 2025-11-24,18:46:29.000,328,11090518,-795,0,1764009988,13212.430309179988,324.6990699300004,54124.81454112 2025-11-24,18:46:30.000,328,11090525,-795,0,1764009989,13212.349473460003,324.5862838500034,54124.91934792 2025-11-24,18:46:31.000,328,11090488,-795,0,1764009990,13212.032866889997,324.4382521200023,54124.65383736 2025-11-24,18:46:32.000,328,11090490,-795,0,1764009991,13211.79709603999,324.3748099500008,54124.55601768 2025-11-24,18:46:33.000,328,11090484,-795,0,1764009992,13211.312081719989,324.34661343000334,54124.618901760005 2025-11-24,18:46:34.000,328,11090524,-795,0,1764009993,13210.752967989996,324.31841690999863,54124.58396616 2025-11-24,18:46:35.000,328,11090500,-795,0,1764009994,13209.971556029988,324.3043186499999,54124.22063592 2025-11-24,18:46:36.000,328,11090491,-795,0,1764009995,13209.04194525,324.24792560999776,54123.899228400005 2025-11-24,18:46:37.000,328,11090500,-795,0,1764009996,13208.327896390001,324.2197290900003,54124.0739064 2025-11-24,18:46:38.000,328,11090512,-795,0,1764009997,13207.627320149993,324.1633360499982,54124.41627528 2025-11-24,18:46:39.000,328,11090513,-795,0,1764009998,13206.85938080999,324.0575991000005,54124.36037832 2025-11-24,18:46:40.000,328,11090509,-795,0,1764009999,13206.212695050002,323.881370850002,54124.24159728 2025-11-24,18:46:41.000,328,11090455,-795,0,1764010000,13205.42454678,323.6839952099981,54123.87826704 2025-11-24,18:46:42.000,328,11090513,-795,0,1764010001,13205.027104489993,323.55711087000236,54123.50096256 2025-11-24,18:46:43.000,328,11090489,-795,0,1764010002,13204.595980649996,323.40907914000127,54123.45205272 2025-11-24,18:46:44.000,328,11090387,-795,0,1764010003,13204.27937407999,323.23285089000274,54123.109683840004 2025-11-24,18:46:45.000,328,11090483,-795,0,1764010004,13204.043603229999,323.2751456699989,54123.64769208 2025-11-24,18:46:46.000,328,11090534,-795,0,1764010005,13203.956031199989,323.2539982800008,54123.6896148 2025-11-24,18:46:47.000,328,11090487,-795,0,1764010006,13203.740469279997,323.3244895800017,54123.50794968001 2025-11-24,18:46:48.000,328,11090443,-795,0,1764010007,13203.551852600001,323.44432478999806,54123.514936800006 2025-11-24,18:46:49.000,328,11090498,-795,0,1764010008,13203.295872819996,323.67694607999874,54123.235452 2025-11-24,18:46:50.000,328,11090514,-795,0,1764010009,13203.033156729995,323.994156929999,54123.21449064 2025-11-24,18:46:51.000,328,11090524,-795,0,1764010010,13202.541406099997,324.3536625600027,54122.98391568001 2025-11-24,18:46:52.000,328,11090537,-795,0,1764010011,13202.265217389991,324.8471016600015,54123.43109136 2025-11-24,18:46:53.000,328,11090514,-795,0,1764010012,13201.86103878999,325.3616881499984,54123.612756480004 2025-11-24,18:46:54.000,328,11090473,-795,0,1764010013,13201.389497089993,325.8621763800038,54123.66865344 2025-11-24,18:46:55.000,328,11090514,-795,0,1764010014,13200.82364704999,326.3697137400013,54123.67564056001 2025-11-24,18:46:56.000,328,11090472,-795,0,1764010015,13200.197170220003,326.8490545800014,54123.38916864001 2025-11-24,18:46:57.000,328,11090468,-795,0,1764010016,13199.66500172999,327.2931497700047,54123.18654216 2025-11-24,18:46:58.000,328,11090493,-795,0,1764010017,13199.206932649999,327.6526554000011,54123.41013 2025-11-24,18:46:59.000,328,11090473,-795,0,1764010018,13198.876853460002,327.9980627699988,54123.45903984001 2025-11-24,18:47:00.000,328,11090515,-795,0,1764010019,13198.506356409991,328.2588805800042,54123.40314288 2025-11-24,18:47:01.000,328,11090521,-795,0,1764010020,13198.30426710999,328.36461753000185,54123.298336080006 2025-11-24,18:47:02.000,328,11090505,-795,0,1764010021,13198.45246593,328.4421579600021,54123.38916864001 2025-11-24,18:47:03.000,328,11090473,-795,0,1764010022,13198.587192129991,328.35051927000313,54123.43807848001 2025-11-24,18:47:04.000,328,11090424,-795,0,1764010023,13198.742127259997,328.11789798000245,54122.93500584001 2025-11-24,18:47:05.000,328,11090508,-795,0,1764010024,13198.876853460002,327.7301958300013,54122.7812892 2025-11-24,18:47:06.000,328,11090530,-795,0,1764010025,13199.132833239993,327.2367567300025,54122.47385592 2025-11-24,18:47:07.000,328,11090502,-795,0,1764010026,13199.38207670999,326.70807197999966,54122.627572560006 2025-11-24,18:47:08.000,328,11090460,-795,0,1764010027,13199.705419589991,326.08774853999785,54122.508791520006 2025-11-24,18:47:09.000,328,11090506,-795,0,1764010028,13200.015289850002,325.3405407600003,54122.42494608 2025-11-24,18:47:10.000,328,11090510,-795,0,1764010029,13200.224115459998,324.64267688999826,54122.19437112001 2025-11-24,18:47:11.000,328,11090500,-795,0,1764010030,13200.331896419993,323.8320269399992,54121.432775040004 2025-11-24,18:47:12.000,328,11090429,-795,0,1764010031,13200.58113988999,323.14826133000315,54121.4188008 2025-11-24,18:47:13.000,328,11090500,-795,0,1764010032,13200.675448229995,322.4222009400037,54121.286045520006 2025-11-24,18:47:14.000,328,11090467,-795,0,1764010033,13200.88427383999,321.93581097000424,54121.649375760004 2025-11-24,18:47:15.000,328,11090501,-795,0,1764010034,13201.093099450001,321.3718805700046,54121.57251744001 2025-11-24,18:47:16.000,328,11090513,-795,0,1764010035,13201.160462549997,320.8925397300045,54121.4188008 2025-11-24,18:47:17.000,328,11090508,-795,0,1764010036,13201.396233400003,320.52598497000145,54121.36290384 2025-11-24,18:47:18.000,328,11090511,-795,0,1764010037,13201.632004249994,320.2087741200012,54121.23713568001 2025-11-24,18:47:19.000,328,11090492,-795,0,1764010038,13201.80041199999,319.90566152999963,54120.950663760006 2025-11-24,18:47:20.000,328,11090488,-795,0,1764010039,13201.955347129995,319.7153350200024,54121.048483440005 2025-11-24,18:47:21.000,328,11090522,-795,0,1764010040,13201.94187450999,319.6166472000041,54120.93668952 2025-11-24,18:47:22.000,328,11090467,-795,0,1764010041,13201.96881975,319.6025489399981,54121.27207128 2025-11-24,18:47:23.000,328,11090510,-795,0,1764010042,13201.914929269995,319.5532050300026,54121.44674928001 2025-11-24,18:47:24.000,328,11090486,-795,0,1764010043,13201.874511409995,319.52500850999786,54121.57251744001 2025-11-24,18:47:25.000,328,11090523,-795,0,1764010044,13201.638740559989,319.51091024999914,54121.72623408 2025-11-24,18:47:26.000,328,11090508,-795,0,1764010045,13201.342342919997,319.4968119900004,54121.432775040004 2025-11-24,18:47:27.000,328,11090519,-795,0,1764010046,13201.012263730001,319.5038611199998,54121.39783944 2025-11-24,18:47:28.000,328,11090452,-795,0,1764010047,13200.89101015,319.51091024999914,54121.481684880004 2025-11-24,18:47:29.000,328,11090533,-795,0,1764010048,13200.81017443,319.5673032900013,54121.86597648 2025-11-24,18:47:30.000,328,11090519,-795,0,1764010049,13200.85059229,319.6448437200015,54121.85200224 2025-11-24,18:47:31.000,328,11090495,-795,0,1764010050,13200.816910739995,319.63779459000216,54121.42578792001 2025-11-24,18:47:32.000,328,11090474,-795,0,1764010051,13201.099835759996,319.7928754500026,54121.719246960005 2025-11-24,18:47:33.000,328,11090505,-795,0,1764010052,13201.483805429998,319.83517022999877,54121.53059472 2025-11-24,18:47:34.000,328,11090494,-795,0,1764010053,13201.92840189,319.9409071800037,54121.488672 2025-11-24,18:47:35.000,328,11090511,-795,0,1764010054,13202.413416210002,319.9761528300005,54121.40482656001 2025-11-24,18:47:36.000,328,11090488,-795,0,1764010055,13203.012947799994,319.91975978999835,54121.51662048 2025-11-24,18:47:37.000,328,11090455,-795,0,1764010056,13203.632688320002,319.78582632000325,54121.4188008 2025-11-24,18:47:38.000,328,11090477,-795,0,1764010057,13204.30631932,319.53910677000385,54121.481684880004 2025-11-24,18:47:39.000,328,11090504,-795,0,1764010058,13204.953005080002,319.14435549000336,54121.39783944 2025-11-24,18:47:40.000,328,11090534,-795,0,1764010059,13205.471700949995,318.7143585599988,54121.118354640006 2025-11-24,18:47:41.000,328,11090516,-795,0,1764010060,13205.990396820001,318.1433790299998,54120.67117896 2025-11-24,18:47:42.000,328,11090514,-715,0,1764010061,13206.62360996,317.649939930001,54120.782972880006 2025-11-24,18:47:43.000,328,11090480,-795,0,1764010062,13207.162514759992,317.16354996000155,54120.95765088 2025-11-24,18:47:44.000,328,11090452,-795,0,1764010063,13207.431967160002,316.6489634700047,54121.02053496001 2025-11-24,18:47:45.000,328,11090506,-795,0,1764010064,13207.607111219993,316.1696226300046,54120.8947668 2025-11-24,18:47:46.000,328,11090494,-795,0,1764010065,13207.762046349999,315.7255274400013,54120.70611456001 2025-11-24,18:47:47.000,328,11090473,-795,0,1764010066,13207.93719040999,315.44356223999785,54120.713101680005 2025-11-24,18:47:48.000,328,11090520,-795,0,1764010067,13207.950663029995,315.2320883400025,54120.39868128001 2025-11-24,18:47:49.000,328,11090518,-795,0,1764010068,13207.849618379994,315.1193022599982,54120.34278432 2025-11-24,18:47:50.000,328,11090530,-795,0,1764010069,13207.546484429993,315.07700748000207,54120.17509344 2025-11-24,18:47:51.000,328,11090469,-795,0,1764010070,13207.088415350001,315.07700748000207,54120.13317072001 2025-11-24,18:47:52.000,328,11090525,-795,0,1764010071,13206.872853429995,315.2179900800038,54120.18208056001 2025-11-24,18:47:53.000,328,11090442,-795,0,1764010072,13206.515828999989,315.4012674600017,54120.112209360006 2025-11-24,18:47:54.000,328,11090481,-795,0,1764010073,13206.192486120002,315.59159396999894,54120.00041544 2025-11-24,18:47:55.000,328,11090485,-795,0,1764010074,13205.943242649992,315.71847831000196,54119.59516248 2025-11-24,18:47:56.000,328,11090487,-795,0,1764010075,13205.66705394,315.75372395999875,54119.28074208 2025-11-24,18:47:57.000,328,11090499,-795,0,1764010076,13205.57948190999,315.7255274400013,54119.14798680001 2025-11-24,18:47:58.000,328,11090514,-795,0,1764010077,13205.68052655999,315.5492991900028,54119.47638144 2025-11-24,18:47:59.000,328,11090493,-795,0,1764010078,13205.835461689996,315.28143224999803,54119.322664800005 2025-11-24,18:48:00.000,328,11090518,-795,0,1764010079,13206.098177779997,314.96422139999777,54119.12702544001 2025-11-24,18:48:01.000,328,11090479,-795,0,1764010080,13206.266585529993,314.55537185999856,54118.75670808 2025-11-24,18:48:02.000,328,11090505,-795,0,1764010081,13206.64381889,314.08308014999784,54118.59600432001 2025-11-24,18:48:03.000,328,11090565,-795,0,1764010082,13207.041261179991,313.63898496000184,54118.21869984001 2025-11-24,18:48:04.000,328,11090504,-795,0,1764010083,13207.472385020003,313.2301354200026,54118.21869984001 2025-11-24,18:48:05.000,328,11090509,-795,0,1764010084,13207.768782659994,312.86358065999957,54118.2745968 2025-11-24,18:48:06.000,328,11090494,-795,0,1764010085,13207.890036239995,312.55341893999866,54118.33049376 2025-11-24,18:48:07.000,328,11090520,-795,0,1764010086,13207.85635468999,312.2996502599999,54118.16979000001 2025-11-24,18:48:08.000,328,11090484,-795,0,1764010087,13207.768782659994,312.13047114000074,54118.1348544 2025-11-24,18:48:09.000,328,11090517,-795,0,1764010088,13207.586902289993,312.05997983999987,54118.1348544 2025-11-24,18:48:10.000,328,11090476,-795,0,1764010089,13207.357867749997,312.0740780999986,54117.84838248 2025-11-24,18:48:11.000,328,11090491,-795,0,1764010090,13207.000843319991,312.14456939999945,54117.46409088 2025-11-24,18:48:12.000,328,11090477,-795,0,1764010091,13206.96716177,312.35604330000206,54117.71562720001 2025-11-24,18:48:13.000,328,11090481,-795,0,1764010092,13207.061470109991,312.5957137200021,54118.12088016001 2025-11-24,18:48:14.000,328,11090474,-795,0,1764010093,13207.357867749997,312.73669632000383,54117.98812488 2025-11-24,18:48:15.000,328,11090532,-795,0,1764010094,13207.84288207,312.9834158700032,54117.91825368 2025-11-24,18:48:16.000,328,11090490,-795,0,1764010095,13208.509776760002,313.2301354200026,54117.61780752001 2025-11-24,18:48:17.000,328,11090509,-795,0,1764010096,13209.432651229996,313.4980023600001,54117.31736136 2025-11-24,18:48:18.000,328,11090488,-795,0,1764010097,13210.490251899995,313.8293114699991,54117.33832272 2025-11-24,18:48:19.000,328,11090491,-795,0,1764010098,13211.60174305,314.1535714499987,54117.32434848 2025-11-24,18:48:20.000,328,11090485,-795,0,1764010099,13212.484199659993,314.47783142999833,54117.41518104 2025-11-24,18:48:21.000,328,11090481,-795,0,1764010100,13213.184775900001,314.928975750001,54117.3662712 2025-11-24,18:48:22.000,328,11090476,-795,0,1764010101,13213.804516419994,315.387169200003,54117.6806916 2025-11-24,18:48:23.000,328,11090490,-795,0,1764010102,13214.18174978,315.9370013400039,54117.8903052 2025-11-24,18:48:24.000,328,11090440,-795,0,1764010103,13214.249112879996,316.529128260001,54118.05100896001 2025-11-24,18:48:25.000,328,11090489,-795,0,1764010104,13214.188486089995,317.14240257000347,54117.79947264 2025-11-24,18:48:26.000,328,11090528,-795,0,1764010105,13214.14133192,317.762726009998,54118.030047600005 2025-11-24,18:48:27.000,328,11090482,-795,0,1764010106,13214.25584918999,318.3689511900011,54118.33748088001 2025-11-24,18:48:28.000,328,11090503,-795,0,1764010107,13214.565719450002,319.010422020001,54119.00125728 2025-11-24,18:48:29.000,328,11090495,-795,0,1764010108,13215.037261149999,319.6307454600028,54119.3576004 2025-11-24,18:48:30.000,328,11090505,-795,0,1764010109,13215.677210599992,320.11713543000224,54119.53227840001 2025-11-24,18:48:31.000,328,11090477,-795,0,1764010110,13216.344105289994,320.57532888000424,54119.51131704001 2025-11-24,18:48:32.000,328,11090517,-795,0,1764010111,13217.314133929998,321.0264731999996,54119.64407232 2025-11-24,18:48:33.000,328,11090476,-795,0,1764010112,13218.290898879997,321.41417535000073,54119.97945408 2025-11-24,18:48:34.000,328,11090472,-795,0,1764010113,13219.348499549997,321.9076144499995,54120.5104752 2025-11-24,18:48:35.000,328,11090464,-755,0,1764010114,13220.224219849995,322.39400441999896,54121.25110992 2025-11-24,18:48:36.000,328,11090492,-795,0,1764010115,13220.702497860002,322.85219787000096,54121.5585432 2025-11-24,18:48:37.000,328,11090503,-795,0,1764010116,13221.072994909999,323.29629306000425,54122.16642264001 2025-11-24,18:48:38.000,328,11090526,-795,0,1764010117,13221.19424849,323.7333391200009,54122.69744376001 2025-11-24,18:48:39.000,328,11090515,-795,0,1764010118,13221.086467529989,324.13513953000074,54123.41013 2025-11-24,18:48:40.000,328,11090437,-795,0,1764010119,13220.655343689992,324.5228416800019,54123.64769208 2025-11-24,18:48:41.000,328,11090488,-795,0,1764010120,13219.98844899999,324.80480687999807,54123.969099600006 2025-11-24,18:48:42.000,328,11090483,-795,0,1764010121,13219.456280509992,325.05152643000474,54124.72370856 2025-11-24,18:48:43.000,328,11090488,-795,0,1764010122,13218.89716678,325.21365642000455,54125.457356160005 2025-11-24,18:48:44.000,328,11090489,-795,0,1764010123,13218.546878659989,325.3616881499984,54126.10017120001 2025-11-24,18:48:45.000,328,11090513,-795,0,1764010124,13218.243744710002,325.48152336000203,54126.512411280004 2025-11-24,18:48:46.000,328,11090495,-795,0,1764010125,13217.927138139996,325.5661129200016,54126.73599912 2025-11-24,18:48:47.000,328,11090527,-795,0,1764010126,13217.54990477999,325.5872603099997,54126.60324384001 2025-11-24,18:48:48.000,328,11090478,-795,0,1764010127,13217.368024409989,325.65775161000056,54127.19714904001 2025-11-24,18:48:49.000,328,11090504,-795,0,1764010128,13217.031208909997,325.70709552000335,54127.54650504 2025-11-24,18:48:50.000,328,11090483,-795,0,1764010129,13216.566403519995,325.812832470001,54128.17534584 2025-11-24,18:48:51.000,328,11090489,-795,0,1764010130,13215.906245140002,325.8974220300006,54128.1963072 2025-11-24,18:48:52.000,328,11090473,-795,0,1764010131,13215.25955938,326.1934854900028,54128.75527680001 2025-11-24,18:48:53.000,328,11090492,-795,0,1764010132,13214.430993249996,326.44725417000154,54129.01380024 2025-11-24,18:48:54.000,328,11090460,-795,0,1764010133,13213.494646159998,326.8279071900033,54129.328220639996 2025-11-24,18:48:55.000,328,11090503,-795,0,1764010134,13212.470727039989,327.2226584700038,54129.37713048001 2025-11-24,18:48:56.000,328,11090478,-795,0,1764010135,13211.345763269994,327.7372449600007,54129.56578272 2025-11-24,18:48:57.000,328,11090484,-795,0,1764010136,13210.368998319995,328.1883892800033,54129.67058952001 2025-11-24,18:48:58.000,328,11090465,-795,0,1764010137,13209.412442299996,328.8439583700019,54130.18064928 2025-11-24,18:48:59.000,328,11090489,-795,0,1764010138,13208.799438089998,329.41493790000095,54130.42519848 2025-11-24,18:49:00.000,328,11090508,-795,0,1764010139,13208.071916609995,329.9647700400019,54130.44615984 2025-11-24,18:49:01.000,328,11090528,-795,0,1764010140,13207.607111219993,330.5075530500035,54130.45314696 2025-11-24,18:49:02.000,328,11090510,-795,0,1764010141,13207.405021919993,331.07148345000314,54130.47410832 2025-11-24,18:49:03.000,328,11090478,-795,0,1764010142,13207.337658819997,331.60016819999873,54130.7116704 2025-11-24,18:49:04.000,328,11090489,-795,0,1764010143,13207.431967160002,332.17114772999776,54130.74660600001 2025-11-24,18:49:05.000,328,11090498,-795,0,1764010144,13207.75531003999,332.69278335000126,54131.24269152 2025-11-24,18:49:06.000,328,11090498,-795,0,1764010145,13208.07865291999,333.1439276700039,54131.256665760004 2025-11-24,18:49:07.000,328,11090529,-795,0,1764010146,13208.590612480002,333.5739246000012,54131.48724072001 2025-11-24,18:49:08.000,328,11090508,-795,0,1764010147,13209.09583572999,333.94047936000425,54131.75275128001 2025-11-24,18:49:09.000,328,11090509,-795,0,1764010148,13209.587586360001,334.1660515199983,54131.77371264001 2025-11-24,18:49:10.000,328,11090508,-795,0,1764010149,13209.931138169988,334.40572193999833,54131.83659672 2025-11-24,18:49:11.000,328,11090482,-795,0,1764010150,13210.119754849999,334.51145889000327,54131.780699760006 2025-11-24,18:49:12.000,328,11090462,-795,0,1764010151,13210.39594355999,334.75817844000267,54132.37460496001 2025-11-24,18:49:13.000,328,11090459,-795,0,1764010152,13210.530669759995,334.8075223499982,54132.70998672001 2025-11-24,18:49:14.000,328,11090489,-795,0,1764010153,13210.58456024,334.85686626000097,54132.765883680004 2025-11-24,18:49:15.000,328,11090487,-795,0,1764010154,13210.631714409996,334.87801364999905,54133.171136640005 2025-11-24,18:49:16.000,328,11090505,-795,0,1764010155,13210.47677927999,334.8145714800048,54133.32485328 2025-11-24,18:49:17.000,328,11090479,-795,0,1764010156,13210.21406318999,334.61719584000093,54133.0872912 2025-11-24,18:49:18.000,328,11090517,-795,0,1764010157,13209.958083409998,334.54670454000006,54133.45062144001 2025-11-24,18:49:19.000,328,11090515,-795,0,1764010158,13209.540432189991,334.2788376000026,54133.40171160001 2025-11-24,18:49:20.000,328,11090450,-795,0,1764010159,13209.089099419994,334.1519532599996,54133.841900160005 2025-11-24,18:49:21.000,328,11090497,-795,0,1764010160,13208.617557719997,333.8981845800008,54133.81395168001 2025-11-24,18:49:22.000,328,11090507,-795,0,1764010161,13208.300951149991,333.69375981000485,54133.97465544 2025-11-24,18:49:23.000,328,11090489,-795,0,1764010162,13207.970871959995,333.4752367800029,54134.11439784 2025-11-24,18:49:24.000,328,11090485,-795,0,1764010163,13207.741837419999,333.2567137500009,54134.009591040005 2025-11-24,18:49:25.000,328,11090489,-795,0,1764010164,13207.533011809988,332.97474855000473,54134.107410720004 2025-11-24,18:49:26.000,328,11090471,-795,0,1764010165,13207.303977269992,332.72802899999806,54134.07247512001 2025-11-24,18:49:27.000,328,11090534,-795,0,1764010166,13207.135569519996,332.46721118999994,54134.30305008 2025-11-24,18:49:28.000,328,11090529,-795,0,1764010167,13207.061470109991,332.248688159998,54134.45676672001 2025-11-24,18:49:29.000,328,11090517,-795,0,1764010168,13206.98063438999,331.91032991999964,54134.45676672001 2025-11-24,18:49:30.000,328,11090506,-795,0,1764010169,13206.953689149996,331.66361037000024,54134.50567656001 2025-11-24,18:49:31.000,328,11090462,-795,0,1764010170,13206.74486354,331.3604977799987,54133.98862968 2025-11-24,18:49:32.000,328,11090496,-795,0,1764010171,13206.86611712,331.2618099600004,54134.058500880004 2025-11-24,18:49:33.000,328,11090528,-795,0,1764010172,13207.074942729996,331.1983677899989,54134.2052304 2025-11-24,18:49:34.000,328,11090467,-795,0,1764010173,13207.189460000001,331.2124660500049,54134.43580536001 2025-11-24,18:49:35.000,328,11090475,-795,0,1764010174,13207.492593950003,331.31820300000254,54134.561573520004 2025-11-24,18:49:36.000,328,11090431,-795,0,1764010175,13207.640792769998,331.52967689999787,54134.40785688001 2025-11-24,18:49:37.000,328,11090458,-795,0,1764010176,13207.84288207,331.77639645000454,54134.52663792 2025-11-24,18:49:38.000,328,11090491,-795,0,1764010177,13208.0651803,332.2416390299986,54134.63843184 2025-11-24,18:49:39.000,328,11090464,-795,0,1764010178,13208.24706067,332.6998324800006,54134.3100372 2025-11-24,18:49:40.000,328,11090505,-795,0,1764010179,13208.334632699996,333.2003207099988,54134.296062960006 2025-11-24,18:49:41.000,328,11090441,-795,0,1764010180,13208.354841629996,333.64441590000206,54134.03753952 2025-11-24,18:49:42.000,328,11090468,-795,0,1764010181,13208.624294029993,334.2576902100045,54134.74323864001 2025-11-24,18:49:43.000,328,11090501,-795,0,1764010182,13208.846592259993,334.6876871400018,54134.87599392 2025-11-24,18:49:44.000,328,11090502,-795,0,1764010183,13209.03520893999,334.96260320999863,54134.8340712 2025-11-24,18:49:45.000,328,11090495,-795,0,1764010184,13209.351815509996,335.1599788500025,54134.78516136 2025-11-24,18:49:46.000,328,11090501,-795,0,1764010185,13209.675158389997,335.0683401600036,54134.26811448001 2025-11-24,18:49:47.000,328,11090482,-795,0,1764010186,13210.35552569999,334.8216206100042,54134.19125616 2025-11-24,18:49:48.000,328,11090513,-795,0,1764010187,13211.190828139988,334.4268693300037,54134.065488 2025-11-24,18:49:49.000,328,11090511,-795,0,1764010188,13212.329264530003,333.7713002399978,54134.49868944 2025-11-24,18:49:50.000,328,11090479,-795,0,1764010189,13213.460964609993,332.90425725000387,54134.37292128 2025-11-24,18:49:51.000,328,11090411,-795,0,1764010190,13214.720654579993,331.88918253000156,54133.83491304001 2025-11-24,18:49:52.000,328,11090475,-795,0,1764010191,13216.175697539999,330.888206069998,54133.98862968 2025-11-24,18:49:53.000,328,11090434,-795,0,1764010192,13217.6981036,329.78854179000336,54133.7510676 2025-11-24,18:49:54.000,328,11090496,-795,0,1764010193,13218.81633106,328.7029757700002,54133.44363432 2025-11-24,18:49:55.000,328,11090513,-795,0,1764010194,13220.082757339995,327.72314670000196,54133.69517064001 2025-11-24,18:49:56.000,328,11090501,-795,0,1764010195,13221.025840739989,326.74331763000373,54133.94670696 2025-11-24,18:49:57.000,328,11090496,-795,0,1764010196,13221.773571149992,325.80578334000165,54134.03753952 2025-11-24,18:49:58.000,328,11090506,-795,0,1764010197,13222.34615749999,324.8682490499996,54134.009591040005 2025-11-24,18:49:59.000,328,11090478,-795,0,1764010198,13222.8176992,324.0928447500046,54134.14933344001 2025-11-24,18:50:00.000,328,11090502,-795,0,1764010199,13223.093887909992,323.2892439300049,54134.10042360001 2025-11-24,18:50:01.000,328,11090524,-795,0,1764010200,13223.114096839992,322.5138396300026,54133.46459568 2025-11-24,18:50:02.000,328,11090512,-795,0,1764010201,13223.336395069993,321.92171270999825,54133.78600320001 2025-11-24,18:50:03.000,328,11090527,-795,0,1764010202,13223.437439719994,321.3577823099986,54133.97465544 2025-11-24,18:50:04.000,328,11090509,-795,0,1764010203,13223.464384959989,320.85729408000043,54134.11439784 2025-11-24,18:50:05.000,328,11090509,-795,0,1764010204,13223.61258378,320.4695919299993,54134.01657816 2025-11-24,18:50:06.000,328,11090526,-795,0,1764010205,13223.962871899996,320.039595000002,54134.177281920005 2025-11-24,18:50:07.000,328,11090519,-795,0,1764010206,13224.252533229992,319.7646789299979,54134.15632056 2025-11-24,18:50:08.000,328,11090525,-795,0,1764010207,13224.643239209989,319.51091024999914,54133.70215776 2025-11-24,18:50:09.000,328,11090515,-795,0,1764010208,13225.161935079996,319.3981241700021,54133.63228656 2025-11-24,18:50:10.000,328,11090490,-795,0,1764010209,13225.653685709993,319.3981241700021,54133.73709336001 2025-11-24,18:50:11.000,328,11090486,-795,0,1764010210,13226.010710139999,319.4333698199989,54133.78600320001 2025-11-24,18:50:12.000,328,11090509,-795,0,1764010211,13226.40815242999,319.63779459000216,54134.00260392001 2025-11-24,18:50:13.000,328,11090512,-795,0,1764010212,13226.697813760002,319.8915632700009,54134.17029480001 2025-11-24,18:50:14.000,328,11090464,-795,0,1764010213,13226.852748889993,320.15238107999903,54134.26811448001 2025-11-24,18:50:15.000,328,11090545,-795,0,1764010214,13226.953793539993,320.4554936700006,54134.009591040005 2025-11-24,18:50:16.000,328,11090483,-795,0,1764010215,13226.987475089998,320.70926234999934,54133.81395168001 2025-11-24,18:50:17.000,328,11090517,-795,0,1764010216,13227.081783429989,320.95598189999873,54133.98164256001 2025-11-24,18:50:18.000,328,11090505,-795,0,1764010217,13227.169355459999,321.16745580000133,54134.463753840006 2025-11-24,18:50:19.000,328,11090515,-795,0,1764010218,13227.22324593999,321.3366349200005,54134.49170232 2025-11-24,18:50:20.000,328,11090484,-795,0,1764010219,13227.317554279995,321.39302796000266,54134.5196508 2025-11-24,18:50:21.000,328,11090497,-795,0,1764010220,13227.46575309999,321.4071262200014,54134.35894704 2025-11-24,18:50:22.000,328,11090534,-795,0,1764010221,13228.011394209992,321.4494210000048,54134.3100372 2025-11-24,18:50:23.000,328,11090486,-795,0,1764010222,13228.63113473,321.4635192600035,54134.36593416001 2025-11-24,18:50:24.000,328,11090459,-795,0,1764010223,13229.358656209988,321.37892970000394,54134.40086976 2025-11-24,18:50:25.000,328,11090464,-795,0,1764010224,13230.274794370001,321.3225366600018,54134.54759928 2025-11-24,18:50:26.000,328,11090471,-795,0,1764010225,13231.345867659991,321.1886031899994,54134.57554776001 2025-11-24,18:50:27.000,328,11090487,-795,0,1764010226,13232.51124929,321.06876798000303,54134.6593932 2025-11-24,18:50:28.000,328,11090527,-795,0,1764010227,13233.737257709996,320.94188364,54134.8340712 2025-11-24,18:50:29.000,328,11090490,-795,0,1764010228,13234.82180361999,320.829097560003,54134.917916640006 2025-11-24,18:50:30.000,328,11090511,-795,0,1764010229,13235.771623329994,320.6951640900006,54134.74323864001 2025-11-24,18:50:31.000,328,11090472,-795,0,1764010230,13236.505881119992,320.6176236600004,54134.59650912 2025-11-24,18:50:32.000,328,11090527,-795,0,1764010231,13237.26034783999,320.68811496000126,54134.896955280004 2025-11-24,18:50:33.000,328,11090449,-795,0,1764010232,13237.792516330002,320.829097560003,54135.53977032001 2025-11-24,18:50:34.000,328,11090519,-795,0,1764010233,13238.149540759994,321.01942407000024,54135.82624224001 2025-11-24,18:50:35.000,328,11090527,-795,0,1764010234,13238.30447589,321.30843840000307,54136.08476568001 2025-11-24,18:50:36.000,328,11090521,-795,0,1764010235,13238.291003269995,321.604501859998,54136.25245656001 2025-11-24,18:50:37.000,328,11090467,-795,0,1764010236,13238.270794339995,321.93581097000424,54136.27341792 2025-11-24,18:50:38.000,328,11090502,-795,0,1764010237,13238.26405803,322.30236573,54136.692645120005 2025-11-24,18:50:39.000,328,11090522,-795,0,1764010238,13238.028287179994,322.64072396999836,54137.00706552 2025-11-24,18:50:40.000,328,11090466,-795,0,1764010239,13237.772307400002,322.9720330800046,54137.38437000001 2025-11-24,18:50:41.000,328,11090529,-795,0,1764010240,13237.395074039996,323.2258017600034,54137.54507376 2025-11-24,18:50:42.000,328,11090522,-795,0,1764010241,13237.3681288,323.4866195700015,54137.83853280001 2025-11-24,18:50:43.000,328,11090496,-795,0,1764010242,13237.08520378,323.62055304000387,54138.0481464 2025-11-24,18:50:44.000,328,11090474,-795,0,1764010243,13237.05825853999,323.6487495600013,54138.27872136 2025-11-24,18:50:45.000,328,11090519,-795,0,1764010244,13237.031313299995,323.6135039100045,54138.36256680001 2025-11-24,18:50:46.000,328,11090520,-795,0,1764010245,13237.031313299995,323.4654721800034,54138.46038648001 2025-11-24,18:50:47.000,328,11090514,-795,0,1764010246,13237.213193669995,323.2399000200021,54138.72589704001 2025-11-24,18:50:48.000,328,11090491,-795,0,1764010247,13237.576954409997,322.95088568999927,54139.08224016001 2025-11-24,18:50:49.000,328,11090522,-795,0,1764010248,13238.021550869998,322.7182643999986,54139.159098480006 2025-11-24,18:50:50.000,328,11090494,-795,0,1764010249,13238.742336039992,322.4151518100043,54139.38268632 2025-11-24,18:50:51.000,328,11090498,-795,0,1764010250,13239.368812869994,322.18253052000364,54139.29185376 2025-11-24,18:50:52.000,328,11090484,-795,0,1764010251,13240.264742099993,322.19662878000236,54139.34775072001 2025-11-24,18:50:53.000,328,11090504,-795,0,1764010252,13241.147198710001,322.30236573,54139.63422264001 2025-11-24,18:50:54.000,328,11090455,-795,0,1764010253,13241.97576483999,322.65482223000436,54139.81588776 2025-11-24,18:50:55.000,328,11090513,-795,0,1764010254,13242.588769050002,323.218752630004,54140.430754320005 2025-11-24,18:50:56.000,328,11090447,-795,0,1764010255,13243.05357443999,323.93776389000413,54140.69626488 2025-11-24,18:50:57.000,328,11090475,-795,0,1764010256,13243.309554219995,324.7343155800045,54140.73818760001 2025-11-24,18:50:58.000,328,11090506,-795,0,1764010257,13243.44428042,325.6507024800012,54141.19235040001 2025-11-24,18:50:59.000,328,11090484,-795,0,1764010258,13243.451016729996,326.5388928600005,54141.42991248001 2025-11-24,18:51:00.000,328,11090507,-795,0,1764010259,13243.147882779995,327.44823062999785,54141.618564719996 2025-11-24,18:51:01.000,328,11090513,-795,0,1764010260,13242.541614879992,328.2588805800042,54141.555680640005 2025-11-24,18:51:02.000,328,11090511,-795,0,1764010261,13242.171117829996,329.13297270000476,54142.46400624001 2025-11-24,18:51:03.000,328,11090504,-795,0,1764010262,13241.638949339998,329.7391978800006,54142.92515616 2025-11-24,18:51:04.000,328,11090452,-795,0,1764010263,13241.0057362,330.1973913300026,54143.14175688 2025-11-24,18:51:05.000,328,11090519,-795,0,1764010264,13240.480304019999,330.5216513100022,54143.29547352 2025-11-24,18:51:06.000,328,11090523,-795,0,1764010265,13239.954871839996,330.6555847800046,54143.37233184001 2025-11-24,18:51:07.000,328,11090504,-795,0,1764010266,13239.64500158,330.71197781999945,54143.10682128001 2025-11-24,18:51:08.000,328,11090538,-795,0,1764010267,13239.550693239995,330.6203391300005,54143.33739624 2025-11-24,18:51:09.000,328,11090540,-795,0,1764010268,13239.510275379995,330.4229634900039,54143.3583576 2025-11-24,18:51:10.000,328,11090482,-795,0,1764010269,13239.54395693,330.23263697999937,54143.70771360001 2025-11-24,18:51:11.000,328,11090453,-795,0,1764010270,13239.71910098999,329.9295243899978,54143.3583576 2025-11-24,18:51:12.000,328,11090472,-795,0,1764010271,13240.123279589992,329.7321487500012,54143.58194544 2025-11-24,18:51:13.000,328,11090513,-795,0,1764010272,13240.65544807999,329.49952746000054,54143.63784240001 2025-11-24,18:51:14.000,328,11090501,-795,0,1764010273,13241.174143949997,329.2810044299986,54143.498100000004 2025-11-24,18:51:15.000,328,11090483,-795,0,1764010274,13241.726521369994,329.16821835000155,54143.400280320006 2025-11-24,18:51:16.000,328,11090509,-795,0,1764010275,13242.13743627999,329.1259235699981,54143.32342200001 2025-11-24,18:51:17.000,328,11090492,-795,0,1764010276,13242.608977980002,329.18231661000027,54143.72867496001 2025-11-24,18:51:18.000,328,11090497,-795,0,1764010277,13243.04010182,329.29510269000457,54144.14091504001 2025-11-24,18:51:19.000,328,11090496,-795,0,1764010278,13243.19503694999,329.4572326800044,54144.238734720006 2025-11-24,18:51:20.000,328,11090465,-795,0,1764010279,13243.10072861,329.654608320001,54144.455335440005 2025-11-24,18:51:21.000,328,11090482,-795,0,1764010280,13242.716758939998,329.8308365699995,54144.29463168 2025-11-24,18:51:22.000,328,11090504,-795,0,1764010281,13242.454042849997,330.11985090000235,54144.37149 2025-11-24,18:51:23.000,328,11090477,-795,0,1764010282,13241.99597376999,330.40181609999854,54144.42039984 2025-11-24,18:51:24.000,328,11090523,-795,0,1764010283,13241.558113619998,330.69787956000073,54144.692897520006 2025-11-24,18:51:25.000,328,11090492,-795,0,1764010284,13241.019208819991,330.98689389000356,54145.126098960005 2025-11-24,18:51:26.000,328,11090491,-795,0,1764010285,13240.439886159998,331.13492562000465,54145.2099444 2025-11-24,18:51:27.000,328,11090480,-795,0,1764010286,13239.921190289992,331.2477117000017,54145.25186712 2025-11-24,18:51:28.000,328,11090489,-795,0,1764010287,13239.46312121,331.34639952,54145.33571256001 2025-11-24,18:51:29.000,328,11090504,-795,0,1764010288,13239.133042019988,331.38164517000405,54145.077189120006 2025-11-24,18:51:30.000,328,11090483,-795,0,1764010289,13238.850117000002,331.4027925600021,54145.04225352 2025-11-24,18:51:31.000,328,11090502,-795,0,1764010290,13238.56719198,331.3745960400047,54144.58809072 2025-11-24,18:51:32.000,328,11090489,-795,0,1764010291,13238.52677412,331.3745960400047,54145.0352664 2025-11-24,18:51:33.000,328,11090511,-795,0,1764010292,13238.634555079996,331.4098416900015,54145.15404744 2025-11-24,18:51:34.000,328,11090504,-795,0,1764010293,13238.621082459991,331.35344864999934,54144.97238232 2025-11-24,18:51:35.000,328,11090521,-795,0,1764010294,13238.654764009996,331.36754690999805,54144.93045960001 2025-11-24,18:51:36.000,328,11090452,-795,0,1764010295,13238.648027700001,331.3393503900006,54144.83263992001 2025-11-24,18:51:37.000,328,11090494,-795,0,1764010296,13238.648027700001,331.3252521300019,54144.287644560005 2025-11-24,18:51:38.000,328,11090474,-795,0,1764010297,13238.674972939996,331.3604977799987,54144.37847712001 2025-11-24,18:51:39.000,328,11090484,-795,0,1764010298,13238.60760984,331.41689082000084,54144.46232256 2025-11-24,18:51:40.000,328,11090545,-795,0,1764010299,13238.4459384,331.46623473000363,54144.860588400006 2025-11-24,18:51:41.000,328,11090542,-795,0,1764010300,13237.900297289998,331.45213646999764,54144.385464240004 2025-11-24,18:51:42.000,328,11090512,-795,0,1764010301,13237.677999059997,331.51557863999915,54144.7557816 2025-11-24,18:51:43.000,328,11090499,-795,0,1764010302,13237.20645736,331.56492255000194,54144.895524 2025-11-24,18:51:44.000,328,11090480,-795,0,1764010303,13236.613662080003,331.52967689999787,54144.56712936001 2025-11-24,18:51:45.000,328,11090485,-795,0,1764010304,13236.02086679999,331.45213646999764,54144.42039984 2025-11-24,18:51:46.000,328,11090481,-795,0,1764010305,13235.394389970003,331.2900064799978,54144.29463168 2025-11-24,18:51:47.000,328,11090453,-795,0,1764010306,13234.84201254999,331.127876489998,54144.42039984 2025-11-24,18:51:48.000,328,11090472,-795,0,1764010307,13234.336789299989,330.97279563000484,54144.37847712001 2025-11-24,18:51:49.000,328,11090476,-795,0,1764010308,13233.939347009997,330.7331252100048,54144.42039984 2025-11-24,18:51:50.000,328,11090505,-795,0,1764010309,13233.40044220999,330.56394608999835,54144.07803096 2025-11-24,18:51:51.000,328,11090488,-795,0,1764010310,13233.124253499998,330.30312828000024,54143.58893256001 2025-11-24,18:51:52.000,328,11090464,-795,0,1764010311,13233.124253499998,330.1903422000032,54143.33739624 2025-11-24,18:51:53.000,328,11090477,-795,0,1764010312,13233.137726119989,330.0282122100034,54143.09284704 2025-11-24,18:51:54.000,328,11090464,-795,0,1764010313,13233.272452319994,329.767394399998,54142.729516800006 2025-11-24,18:51:55.000,328,11090492,-795,0,1764010314,13233.52169578999,329.5841170200001,54142.91118192 2025-11-24,18:51:56.000,328,11090497,-795,0,1764010315,13233.676630919996,329.1752674800009,54142.491954720004 2025-11-24,18:51:57.000,328,11090494,-795,0,1764010316,13233.925874389992,328.75936881000234,54142.226444160005 2025-11-24,18:51:58.000,328,11090487,-795,0,1764010317,13234.202063099998,328.25183145000483,54142.00285632001 2025-11-24,18:51:59.000,328,11090488,-795,0,1764010318,13234.336789299989,327.6385571400024,54141.450873839996 2025-11-24,18:52:00.000,328,11090494,-795,0,1764010319,13234.437833949989,327.0323319599993,54141.14344056001 2025-11-24,18:52:01.000,328,11090474,-795,0,1764010320,13234.383943469998,326.3908611299994,54140.52158688001 2025-11-24,18:52:02.000,328,11090452,-795,0,1764010321,13234.525405979999,325.90447115999996,54140.71023912001 2025-11-24,18:52:03.000,328,11090495,-795,0,1764010322,13234.62645063,325.39693380000244,54140.37485736001 2025-11-24,18:52:04.000,328,11090511,-795,0,1764010323,13234.84874886,325.00218252000195,54140.18620512001 2025-11-24,18:52:05.000,328,11090458,-795,0,1764010324,13235.178828049997,324.6779225400023,54140.00454 2025-11-24,18:52:06.000,328,11090508,-795,0,1764010325,13235.428071519993,324.49464516000444,54139.66915824 2025-11-24,18:52:07.000,328,11090530,-795,0,1764010326,13235.731205469994,324.4875960299978,54139.22198256 2025-11-24,18:52:08.000,328,11090488,-795,0,1764010327,13235.86593167,324.59333298000274,54138.7119228 2025-11-24,18:52:09.000,328,11090507,-795,0,1764010328,13236.142120379991,324.9739860000045,54138.79576824001 2025-11-24,18:52:10.000,328,11090511,-795,0,1764010329,13236.303791819992,325.43217944999924,54138.80974248 2025-11-24,18:52:11.000,328,11090531,-795,0,1764010330,13236.290319200001,325.92561854999803,54138.34160544001 2025-11-24,18:52:12.000,328,11090517,-795,0,1764010331,13236.364418609992,326.6516789400048,54138.35557968 2025-11-24,18:52:13.000,328,11090498,-795,0,1764010332,13236.404836469992,327.31429716000275,54138.37654104 2025-11-24,18:52:14.000,328,11090547,-795,0,1764010333,13236.249901340001,327.9487188600033,54137.95731384001 2025-11-24,18:52:15.000,328,11090513,-795,0,1764010334,13236.0882299,328.59723882000253,54137.85949416001 2025-11-24,18:52:16.000,328,11090459,-795,0,1764010335,13235.80530488,329.0765796600026,54137.4891768 2025-11-24,18:52:17.000,328,11090489,-795,0,1764010336,13235.549325099993,329.5559205000027,54137.76866160001 2025-11-24,18:52:18.000,328,11090531,-795,0,1764010337,13235.448280449993,329.8660822200036,54137.733726 2025-11-24,18:52:19.000,328,11090502,-795,0,1764010338,13235.313554250002,330.0282122100034,54137.628919200004 2025-11-24,18:52:20.000,328,11090539,-795,0,1764010339,13235.259663769997,330.0282122100034,54137.37039576 2025-11-24,18:52:21.000,328,11090494,-795,0,1764010340,13235.394389970003,329.87313135000295,54136.7205936 2025-11-24,18:52:22.000,328,11090561,-795,0,1764010341,13235.744678089999,329.74624700999993,54136.74854208 2025-11-24,18:52:23.000,328,11090487,-795,0,1764010342,13236.18927455,329.51362571999925,54136.643735280006 2025-11-24,18:52:24.000,328,11090515,-795,0,1764010343,13236.660816249998,329.21756226000434,54136.62976104 2025-11-24,18:52:25.000,328,11090504,-795,0,1764010344,13237.24013890999,328.8862531499981,54136.42014744001 2025-11-24,18:52:26.000,328,11090512,-795,0,1764010345,13237.913769909988,328.56199316999846,54136.08476568001 2025-11-24,18:52:27.000,328,11090498,-795,0,1764010346,13238.58740091,328.3293718799978,54135.84720360001 2025-11-24,18:52:28.000,328,11090511,-795,0,1764010347,13239.429439659994,328.1883892800033,54135.70047408 2025-11-24,18:52:29.000,328,11090504,-795,0,1764010348,13240.231060550002,328.03330842000287,54135.27425976001 2025-11-24,18:52:30.000,328,11090511,-795,0,1764010349,13241.0057362,327.962817120002,54134.88996816001 2025-11-24,18:52:31.000,328,11090489,-795,0,1764010350,13241.679367199999,327.87117843000306,54134.296062960006 2025-11-24,18:52:32.000,328,11090505,-795,0,1764010351,13242.555087499997,328.0262592900035,54134.82708408 2025-11-24,18:52:33.000,328,11090499,-795,0,1764010352,13243.23545480999,328.1319962400012,54134.64541896 2025-11-24,18:52:34.000,328,11090464,-795,0,1764010353,13244.070757249989,328.2306840599995,54134.561573520004 2025-11-24,18:52:35.000,328,11090476,-795,0,1764010354,13245.013840649997,328.3364210100044,54134.414844000006 2025-11-24,18:52:36.000,328,11090507,-795,0,1764010355,13245.788516299996,328.3082244899997,54133.674209280005 2025-11-24,18:52:37.000,328,11090500,-795,0,1764010356,13247.0010521,328.3434701400038,54133.91875848 2025-11-24,18:52:38.000,328,11090508,-795,0,1764010357,13247.984553359995,328.3293718799978,54133.9956168 2025-11-24,18:52:39.000,328,11090486,-795,0,1764010358,13248.968054619989,328.3364210100044,54134.28907584001 2025-11-24,18:52:40.000,328,11090507,-795,0,1764010359,13249.843774920002,328.28002797000227,54134.177281920005 2025-11-24,18:52:41.000,328,11090533,-795,0,1764010360,13250.524142229995,328.2095366700014,54133.93273272001 2025-11-24,18:52:42.000,328,11090506,-795,0,1764010361,13251.271872639998,328.2236349300001,54134.09343648 2025-11-24,18:52:43.000,328,11090468,-795,0,1764010362,13251.72994171999,328.2306840599995,54134.05151376001 2025-11-24,18:52:44.000,328,11090533,-795,0,1764010363,13252.188010799997,328.3575684000025,54134.05151376001 2025-11-24,18:52:45.000,328,11090467,-795,0,1764010364,13252.464199509988,328.5408457800004,54134.18426904 2025-11-24,18:52:46.000,328,11090471,-795,0,1764010365,13252.531562609998,328.7805162000004,54134.35894704 2025-11-24,18:52:47.000,328,11090478,-795,0,1764010366,13252.450726889998,329.13297270000476,54134.442792480004 2025-11-24,18:52:48.000,328,11090434,-795,0,1764010367,13252.396836409993,329.4431344199984,54134.74323864001 2025-11-24,18:52:49.000,328,11090496,-795,0,1764010368,13252.282319140002,329.7532961399993,54134.848045440005 2025-11-24,18:52:50.000,328,11090486,-795,0,1764010369,13252.181274490002,330.0634578600002,54134.966826480006 2025-11-24,18:52:51.000,328,11090485,-795,0,1764010370,13251.952239949991,330.1409982900004,54134.226191760004 2025-11-24,18:52:52.000,328,11090498,-795,0,1764010371,13252.066757219996,330.3877178399998,54134.6943288 2025-11-24,18:52:53.000,328,11090481,-795,0,1764010372,13252.181274490002,330.4582091400007,54134.93887800001 2025-11-24,18:52:54.000,328,11090521,-795,0,1764010373,13252.302528070002,330.5075530500035,54135.29522112001 2025-11-24,18:52:55.000,328,11090489,-795,0,1764010374,13252.464199509988,330.52870044000156,54135.288234 2025-11-24,18:52:56.000,328,11090488,-795,0,1764010375,13252.733651909999,330.5216513100022,54135.064646160004 2025-11-24,18:52:57.000,328,11090431,-795,0,1764010376,13253.191720989991,330.444110880002,54135.09259464 2025-11-24,18:52:58.000,328,11090516,-795,0,1764010377,13253.737362099993,330.41591436000454,54134.95285224 2025-11-24,18:52:59.000,328,11090539,-795,0,1764010378,13254.437938340001,330.38066871000046,54134.73625152 2025-11-24,18:53:00.000,328,11090523,-795,0,1764010379,13255.111569339999,330.3877178399998,54134.582534880006 2025-11-24,18:53:01.000,328,11090491,-795,0,1764010380,13256.014234879993,330.3736195800011,54134.42183112 2025-11-24,18:53:02.000,328,11090500,-795,0,1764010381,13257.159407580002,330.6344373899992,54134.84105832001 2025-11-24,18:53:03.000,328,11090509,-795,0,1764010382,13258.291107659992,330.8670586799999,54135.00874920001 2025-11-24,18:53:04.000,328,11090439,-795,0,1764010383,13259.348708329991,331.1913186599995,54134.98080072 2025-11-24,18:53:05.000,328,11090478,-795,0,1764010384,13260.487144719991,331.5719716800013,54135.03669768001 2025-11-24,18:53:06.000,328,11090484,-795,0,1764010385,13261.497591219995,331.9949194799992,54134.68734168 2025-11-24,18:53:07.000,328,11090500,-795,0,1764010386,13262.54845558,332.4601620600006,54134.848045440005 2025-11-24,18:53:08.000,328,11090500,-795,0,1764010387,13263.471330049993,332.9958959400028,54135.20438856001 2025-11-24,18:53:09.000,328,11090527,-795,0,1764010388,13264.299896179997,333.54572808000376,54135.84720360001 2025-11-24,18:53:10.000,328,11090492,-795,0,1764010389,13264.91963669999,334.12375674000214,54136.091752800006 2025-11-24,18:53:11.000,328,11090488,-795,0,1764010390,13265.317078989996,334.638343229999,54136.119701280004 2025-11-24,18:53:12.000,328,11090436,-795,0,1764010391,13265.687576039993,335.23751928000274,54136.56687696001 2025-11-24,18:53:13.000,328,11090435,-795,0,1764010392,13265.869456409993,335.7239092500022,54136.88129736001 2025-11-24,18:53:14.000,328,11090491,-795,0,1764010393,13265.788620689993,336.18915183000354,54136.94418144 2025-11-24,18:53:15.000,328,11090495,-795,0,1764010394,13265.660630799997,336.6050505000021,54137.37039576 2025-11-24,18:53:16.000,328,11090477,-795,0,1764010395,13265.24971589,336.94340874000045,54137.53808664 2025-11-24,18:53:17.000,328,11090503,-795,0,1764010396,13264.81859204999,337.2606195900007,54138.18090168 2025-11-24,18:53:18.000,328,11090577,-795,0,1764010397,13264.400940829997,337.5355356600048,54138.57916752001 2025-11-24,18:53:19.000,328,11090522,-795,0,1764010398,13263.94287174999,337.704714780004,54138.80974248 2025-11-24,18:53:20.000,328,11090506,-795,0,1764010399,13263.363549089998,337.79635347000294,54139.040317440005 2025-11-24,18:53:21.000,328,11090504,-795,0,1764010400,13262.68991809,337.74700956000015,54138.55121904 2025-11-24,18:53:22.000,328,11090409,-795,0,1764010401,13262.279003179989,337.7540586899995,54138.89358792001 2025-11-24,18:53:23.000,328,11090495,-795,0,1764010402,13261.820934099997,337.69766565000464,54139.11717576 2025-11-24,18:53:24.000,328,11090495,-795,0,1764010403,13261.32918347,337.5566830500029,54139.65518400001 2025-11-24,18:53:25.000,328,11090534,-795,0,1764010404,13260.864378079998,337.35225827999966,54139.7250552 2025-11-24,18:53:26.000,328,11090498,-795,0,1764010405,13260.31200066,337.0984896000009,54139.78793928 2025-11-24,18:53:27.000,328,11090489,-795,0,1764010406,13259.867404199998,336.7671804900019,54140.03947560001 2025-11-24,18:53:28.000,328,11090485,-795,0,1764010407,13259.267872609991,336.4217731200042,54140.0744112 2025-11-24,18:53:29.000,328,11090510,-795,0,1764010408,13258.715495189994,335.9706288000016,54139.78793928 2025-11-24,18:53:30.000,328,11090473,-795,0,1764010409,13258.062073119996,335.56177926000237,54139.76697792 2025-11-24,18:53:31.000,328,11090496,-795,0,1764010410,13257.341287949988,335.0471927699982,54139.71806808 2025-11-24,18:53:32.000,328,11090497,-795,0,1764010411,13256.81585577,334.5608027999988,54140.22114072 2025-11-24,18:53:33.000,328,11090496,-795,0,1764010412,13256.263478349989,334.0603145700006,54140.2490892 2025-11-24,18:53:34.000,328,11090485,-795,0,1764010413,13255.812145579992,333.53162981999776,54140.381844480005 2025-11-24,18:53:35.000,328,11090483,-795,0,1764010414,13255.401230669995,332.98884681000345,54140.34690888 2025-11-24,18:53:36.000,328,11090424,-795,0,1764010415,13254.976843139993,332.43196554000315,54139.878771840005 2025-11-24,18:53:37.000,328,11090442,-755,0,1764010416,13254.734335979992,331.95967383000243,54139.878771840005 2025-11-24,18:53:38.000,328,11090480,-795,0,1764010417,13254.518774060001,331.6988560200043,54139.941655919996 2025-11-24,18:53:39.000,328,11090473,-795,0,1764010418,13254.404256789996,331.5085295099998,54140.109346799996 2025-11-24,18:53:40.000,328,11090491,-795,0,1764010419,13254.15501332,331.48033299000235,54140.02550136 2025-11-24,18:53:41.000,328,11090493,-795,0,1764010420,13254.13480439,331.62836472000345,54139.927681680005 2025-11-24,18:53:42.000,328,11090529,-755,0,1764010421,13254.181958559995,331.87508427000284,54140.23511496001 2025-11-24,18:53:43.000,328,11090517,-795,0,1764010422,13254.20890379999,332.2416390299986,54140.35389600001 2025-11-24,18:53:44.000,328,11090429,-795,0,1764010423,13254.13480439,332.62934117999976,54140.12332104 2025-11-24,18:53:45.000,328,11090452,-795,0,1764010424,13254.13480439,333.07343637000304,54140.19319224 2025-11-24,18:53:46.000,328,11090486,-795,0,1764010425,13254.10785914999,333.53162981999776,54140.27005056 2025-11-24,18:53:47.000,328,11090497,-795,0,1764010426,13254.00681449999,333.9686758800017,54140.479664160004 2025-11-24,18:53:48.000,328,11090441,-795,0,1764010427,13253.878824609994,334.3140832499994,54140.53556112 2025-11-24,18:53:49.000,328,11090531,-795,0,1764010428,13253.912506159999,334.51145889000327,54140.7731232 2025-11-24,18:53:50.000,328,11090511,-795,0,1764010429,13253.791252579998,334.6242449700003,54140.80805880001 2025-11-24,18:53:51.000,328,11090494,-795,0,1764010430,13253.501591250002,334.54670454000006,54140.08139832 2025-11-24,18:53:52.000,328,11090514,-795,0,1764010431,13253.339919810001,334.5185080200026,54140.29799904 2025-11-24,18:53:53.000,328,11090502,-795,0,1764010432,13253.272556709991,334.2153954300011,54140.30498616001 2025-11-24,18:53:54.000,328,11090484,-795,0,1764010433,13253.164775749996,333.92638109999825,54140.62639368 2025-11-24,18:53:55.000,328,11090522,-795,0,1764010434,13253.13783051,333.54572808000376,54140.766136080005 2025-11-24,18:53:56.000,328,11090499,-795,0,1764010435,13253.003104309995,333.1016328900005,54140.75216184 2025-11-24,18:53:57.000,328,11090477,-795,0,1764010436,13252.83469656,332.61524292000104,54140.647355040004 2025-11-24,18:53:58.000,328,11090505,-795,0,1764010437,13252.632607259999,332.0795090399988,54140.5635096 2025-11-24,18:53:59.000,328,11090514,-795,0,1764010438,13252.511353679998,331.5367260300045,54140.430754320005 2025-11-24,18:54:00.000,328,11090481,-795,0,1764010439,13252.235164969992,331.0291886699997,54140.35389600001 2025-11-24,18:54:01.000,328,11090502,-795,0,1764010440,13251.79730482,330.5005039200041,54140.10235968 2025-11-24,18:54:02.000,328,11090534,-795,0,1764010441,13251.55479766,330.15509654999914,54140.49363840001 2025-11-24,18:54:03.000,328,11090479,-795,0,1764010442,13251.164091680002,329.76034526999865,54140.43774144 2025-11-24,18:54:04.000,328,11090540,-795,0,1764010443,13250.753176769991,329.4572326800044,54140.612419439996 2025-11-24,18:54:05.000,328,11090496,-795,0,1764010444,13250.36920709999,329.25280791000114,54140.59145808001 2025-11-24,18:54:06.000,328,11090512,-795,0,1764010445,13249.803357060002,329.0483831399979,54140.15825664001 2025-11-24,18:54:07.000,328,11090446,-795,0,1764010446,13249.385705839995,329.00608836000174,54140.06742408001 2025-11-24,18:54:08.000,328,11090457,-795,0,1764010447,13248.961318309994,329.00608836000174,54140.109346799996 2025-11-24,18:54:09.000,328,11090513,-795,0,1764010448,13248.422413510001,329.1752674800009,54140.3888316 2025-11-24,18:54:10.000,328,11090490,-795,0,1764010449,13247.95087180999,329.4078887700016,54140.4587028 2025-11-24,18:54:11.000,328,11090519,-795,0,1764010450,13247.290713429997,329.6898539699978,54140.13030816 2025-11-24,18:54:12.000,328,11090496,-795,0,1764010451,13246.846116969995,330.11985090000235,54140.22812784 2025-11-24,18:54:13.000,328,11090519,-795,0,1764010452,13246.334157409998,330.5991917400024,54140.144282400004 2025-11-24,18:54:14.000,328,11090539,-795,0,1764010453,13245.869352019996,331.1137782299993,54140.15825664001 2025-11-24,18:54:15.000,328,11090528,-795,0,1764010454,13245.296765669998,331.6918068899977,54140.19319224 2025-11-24,18:54:16.000,328,11090510,-795,0,1764010455,13244.68376146,332.30508120000013,54140.30498616001 2025-11-24,18:54:17.000,328,11090501,-795,0,1764010456,13243.983185219993,332.94655203,54140.311973280004 2025-11-24,18:54:18.000,328,11090456,-795,0,1764010457,13243.309554219995,333.4893350400016,54140.311973280004 2025-11-24,18:54:19.000,328,11090517,-795,0,1764010458,13242.635923219997,333.97572501000104,54140.479664160004 2025-11-24,18:54:20.000,328,11090498,-795,0,1764010459,13241.928610669995,334.3563780300028,54140.4587028 2025-11-24,18:54:21.000,328,11090495,-795,0,1764010460,13240.992263579996,334.5749010600048,54139.87178472001 2025-11-24,18:54:22.000,328,11090508,-795,0,1764010461,13240.359050439998,334.8145714800048,54140.0744112 2025-11-24,18:54:23.000,328,11090509,-795,0,1764010462,13239.62479265,334.87801364999905,54140.06742408001 2025-11-24,18:54:24.000,328,11090483,-795,0,1764010463,13238.897271169997,334.84276800000225,54140.263063440005 2025-11-24,18:54:25.000,328,11090489,-795,0,1764010464,13238.18322231,334.6876871400018,54140.109346799996 2025-11-24,18:54:26.000,328,11090491,-795,0,1764010465,13237.563481789992,334.37047629000153,54139.85082336001 2025-11-24,18:54:27.000,328,11090513,-795,0,1764010466,13237.01784067999,333.9052337100002,54139.62723552 2025-11-24,18:54:28.000,328,11090534,-795,0,1764010467,13236.600189459998,333.404745480002,54139.31281512 2025-11-24,18:54:29.000,328,11090469,-795,0,1764010468,13236.229692410001,332.7350781300047,54139.04730456 2025-11-24,18:54:30.000,328,11090512,-795,0,1764010469,13235.852459049995,332.0936073000048,54138.753845520005 2025-11-24,18:54:31.000,328,11090467,-795,0,1764010470,13235.603215579999,331.2618099600004,54138.38352816 2025-11-24,18:54:32.000,328,11090466,-795,0,1764010471,13235.529116169993,330.5005039200041,54138.299682720004 2025-11-24,18:54:33.000,328,11090444,-795,0,1764010472,13235.475225689988,329.7039522300038,54138.22282440001 2025-11-24,18:54:34.000,328,11090447,-795,0,1764010473,13235.495434619988,328.90740054000344,54137.89442976 2025-11-24,18:54:35.000,328,11090485,-795,0,1764010474,13235.401126279998,328.1108488500031,54137.628919200004 2025-11-24,18:54:36.000,328,11090466,-795,0,1764010475,13235.266400079992,327.33544455000083,54136.92322008001 2025-11-24,18:54:37.000,328,11090544,-795,0,1764010476,13235.097992329996,326.6516789400048,54136.69963224 2025-11-24,18:54:38.000,328,11090502,-795,0,1764010477,13235.037365539996,326.0595520200004,54136.51796712001 2025-11-24,18:54:39.000,328,11090517,-795,0,1764010478,13234.72749528,325.5379164000042,54136.476044400006 2025-11-24,18:54:40.000,328,11090466,-795,0,1764010479,13234.404152399999,325.0444772999981,54136.25944368001 2025-11-24,18:54:41.000,328,11090530,-795,0,1764010480,13233.804620809991,324.69202080000105,54135.63060288001 2025-11-24,18:54:42.000,328,11090529,-795,0,1764010481,13233.36002434999,324.43120299000293,54135.4279764 2025-11-24,18:54:43.000,328,11090516,-795,0,1764010482,13232.875010030002,324.11399214000267,54134.98778784001 2025-11-24,18:54:44.000,328,11090502,-795,0,1764010483,13232.30242367999,323.90251824000006,54134.86900680001 2025-11-24,18:54:45.000,328,11090536,-795,0,1764010484,13231.622056369997,323.6839952099981,54134.64541896 2025-11-24,18:54:46.000,328,11090493,-795,0,1764010485,13230.88106226999,323.4866195700015,54134.729264400004 2025-11-24,18:54:47.000,328,11090504,-795,0,1764010486,13230.079441379996,323.3033421900036,54134.33798568001 2025-11-24,18:54:48.000,328,11090453,-795,0,1764010487,13229.385601449998,323.1059665499997,54134.08644936 2025-11-24,18:54:49.000,328,11090480,-795,0,1764010488,13228.6109258,322.95088568999927,54133.81395168001 2025-11-24,18:54:50.000,328,11090509,-795,0,1764010489,13227.957503730002,322.77465744000074,54133.37376312 2025-11-24,18:54:51.000,328,11090473,-795,0,1764010490,13227.236718559994,322.54203615000006,54132.70998672001 2025-11-24,18:54:52.000,328,11090506,-795,0,1764010491,13226.812331029992,322.3869552899996,54132.40954056 2025-11-24,18:54:53.000,328,11090518,-795,0,1764010492,13226.37447088,322.23187442999915,54132.26979816 2025-11-24,18:54:54.000,328,11090517,-795,0,1764010493,13226.21279944,322.1261374800015,54132.12306864 2025-11-24,18:54:55.000,328,11090485,-795,0,1764010494,13226.158908959995,321.9287618400049,54131.90646792 2025-11-24,18:54:56.000,328,11090440,-795,0,1764010495,13226.138700029995,321.78777924000315,54131.33352408 2025-11-24,18:54:57.000,328,11090484,-795,0,1764010496,13226.33405302,321.67499315999885,54131.00512944 2025-11-24,18:54:58.000,328,11090475,-795,0,1764010497,13226.522669699996,321.51286316999904,54130.34135304001 2025-11-24,18:54:59.000,328,11090496,-795,0,1764010498,13226.819067340002,321.400077090002,54130.1177652 2025-11-24,18:55:00.000,328,11090520,-795,0,1764010499,13227.048101879998,321.29434014000435,54129.78937056001 2025-11-24,18:55:01.000,328,11090517,-795,0,1764010500,13227.101992359989,321.0617188500037,54129.433027440005 2025-11-24,18:55:02.000,328,11090502,-795,0,1764010501,13227.357972139995,320.94188364,54129.45398880001 2025-11-24,18:55:03.000,328,11090514,-795,0,1764010502,13227.479225719995,320.70926234999934,54129.25834944001 2025-11-24,18:55:04.000,328,11090502,-795,0,1764010503,13227.40512630999,320.4695919299993,54128.88803208 2025-11-24,18:55:05.000,328,11090470,-795,0,1764010504,13227.22324593999,320.1876267300031,54128.29412688 2025-11-24,18:55:06.000,328,11090521,-795,0,1764010505,13226.947057229998,319.84926849000476,54127.95874512 2025-11-24,18:55:07.000,328,11090517,-795,0,1764010506,13226.643923279997,319.5673032900013,54127.686247440004 2025-11-24,18:55:08.000,328,11090449,-795,0,1764010507,13226.29363516,319.3346820000006,54127.90284816 2025-11-24,18:55:09.000,328,11090486,-795,0,1764010508,13225.862511319989,319.03156940999907,54127.52554368 2025-11-24,18:55:10.000,328,11090485,-795,0,1764010509,13225.498750580002,318.7778007300003,54127.518556560004 2025-11-24,18:55:11.000,328,11090442,-795,0,1764010510,13224.92616422999,318.4817372699981,54126.88272864 2025-11-24,18:55:12.000,328,11090481,-795,0,1764010511,13224.562403489988,318.2914107600009,54126.71503776 2025-11-24,18:55:13.000,328,11090501,-795,0,1764010512,13224.205379059997,318.1363299000004,54126.43555296001 2025-11-24,18:55:14.000,328,11090485,-795,0,1764010513,13223.922454039996,318.0094455600047,54126.204978 2025-11-24,18:55:15.000,328,11090537,-795,0,1764010514,13223.61258378,317.9248559999978,54126.204978 2025-11-24,18:55:16.000,328,11090506,-795,0,1764010515,13223.336395069993,317.86846296000294,54125.98139016001 2025-11-24,18:55:17.000,328,11090496,-795,0,1764010516,13223.235350419993,317.8966594800004,54125.81369928001 2025-11-24,18:55:18.000,328,11090500,-795,0,1764010517,13223.141042080002,317.9107577399991,54125.51325312 2025-11-24,18:55:19.000,328,11090541,-795,0,1764010518,13223.201668870002,317.9953472999987,54125.527227360006 2025-11-24,18:55:20.000,328,11090508,-795,0,1764010519,13223.194932559993,318.0869859900049,54125.08005168 2025-11-24,18:55:21.000,328,11090509,-795,0,1764010520,13223.141042080002,318.2420668499981,54124.57697904 2025-11-24,18:55:22.000,328,11090467,-795,0,1764010521,13223.114096839992,318.4041968399979,54124.53505632 2025-11-24,18:55:23.000,328,11090483,-795,0,1764010522,13223.154514699992,318.6156707400005,54124.7726184 2025-11-24,18:55:24.000,328,11090492,-795,0,1764010523,13223.181459940002,318.7989481199984,54124.76563128 2025-11-24,18:55:25.000,328,11090494,-795,0,1764010524,13223.221877800002,319.0386185399984,54124.68178584001 2025-11-24,18:55:26.000,328,11090509,-795,0,1764010525,13223.181459940002,319.2712398299991,54124.5280692 2025-11-24,18:55:27.000,328,11090484,-795,0,1764010526,13223.154514699992,319.5179593799985,54123.89224128001 2025-11-24,18:55:28.000,328,11090493,-795,0,1764010527,13223.181459940002,319.80697371000133,54123.89224128001 2025-11-24,18:55:29.000,328,11090504,-795,0,1764010528,13223.242086730002,320.1241845600016,54123.801408720006 2025-11-24,18:55:30.000,328,11090522,-795,0,1764010529,13223.269031969998,320.4202480200038,54124.03198368 2025-11-24,18:55:31.000,328,11090507,-795,0,1764010530,13223.215141489993,320.68811496000126,54123.73852464 2025-11-24,18:55:32.000,328,11090514,-795,0,1764010531,13223.356603999993,321.0405714599983,54123.79442160001 2025-11-24,18:55:33.000,328,11090501,-795,0,1764010532,13223.54522067999,321.3507331799992,54123.801408720006 2025-11-24,18:55:34.000,328,11090505,-795,0,1764010533,13223.659737949994,321.618600120004,54123.38218152 2025-11-24,18:55:35.000,328,11090500,-795,0,1764010534,13223.81467308,321.90056532000017,54123.27038760001 2025-11-24,18:55:36.000,328,11090482,-795,0,1764010535,13223.8955088,322.11203922000277,54122.9210316 2025-11-24,18:55:37.000,328,11090505,-795,0,1764010536,13224.111070719991,322.34466051000345,54123.179555040006 2025-11-24,18:55:38.000,328,11090508,-795,0,1764010537,13224.360314190002,322.4715448499992,54123.20051640001 2025-11-24,18:55:39.000,328,11090525,-795,0,1764010538,13224.596085039993,322.52793789000134,54123.07474824 2025-11-24,18:55:40.000,328,11090506,-795,0,1764010539,13224.757756479994,322.4362992000024,54122.90705736 2025-11-24,18:55:41.000,328,11090517,-795,0,1764010540,13224.98679101999,322.2248252999998,54122.59962408001 2025-11-24,18:55:42.000,328,11090474,-795,0,1764010541,13225.357288070001,321.93581097000424,54122.50180440001 2025-11-24,18:55:43.000,328,11090521,-795,0,1764010542,13225.660422020002,321.5692562100012,54122.52276576 2025-11-24,18:55:44.000,328,11090485,-795,0,1764010543,13225.781675599988,321.0053258100015,54122.41795896 2025-11-24,18:55:45.000,328,11090505,-795,0,1764010544,13225.882720249989,320.4202480200038,54122.606611200004 2025-11-24,18:55:46.000,328,11090506,-795,0,1764010545,13225.828829769998,319.6941876300043,54122.3271264 2025-11-24,18:55:47.000,328,11090502,-795,0,1764010546,13225.754730359993,318.99632376000227,54122.15943552 2025-11-24,18:55:48.000,328,11090468,-795,0,1764010547,13225.680630950003,318.34075467000366,54122.22930672 2025-11-24,18:55:49.000,328,11090551,-795,0,1764010548,13225.498750580002,317.76977514000464,54121.74020832001 2025-11-24,18:55:50.000,328,11090507,-795,0,1764010549,13225.283188659996,317.3045325600033,54121.57251744001 2025-11-24,18:55:52.000,328,11090524,-795,0,1764010551,13224.730811239999,316.75470042000234,54121.58649168 2025-11-24,18:55:53.000,328,11090477,-795,0,1764010552,13224.346841569997,316.5996195600019,54121.36989096 2025-11-24,18:55:54.000,328,11090529,-795,0,1764010553,13223.882036179995,316.5150300000023,54121.15329024 2025-11-24,18:55:55.000,328,11090506,-795,0,1764010554,13223.457648649994,316.43748957000207,54120.93668952 2025-11-24,18:55:56.000,328,11090483,-795,0,1764010555,13223.114096839992,316.3881456599993,54120.643230480004 2025-11-24,18:55:57.000,328,11090521,-795,0,1764010556,13222.83790813,316.3810965299999,54120.615282000006 2025-11-24,18:55:58.000,328,11090549,-795,0,1764010557,13222.49435632,316.416342180004,54120.57335928 2025-11-24,18:55:59.000,328,11090478,-795,0,1764010558,13222.164277129988,316.54322651999973,54120.67816608 2025-11-24,18:56:00.000,328,11090515,-795,0,1764010559,13221.915033659992,316.5784721700038,54120.37073280001 2025-11-24,18:56:01.000,328,11090521,-795,0,1764010560,13221.706208049996,316.73355303000426,54120.37073280001 2025-11-24,18:56:02.000,328,11090494,-795,0,1764010561,13221.524327679996,316.8251917200032,54120.091248000004 2025-11-24,18:56:03.000,328,11090496,-795,0,1764010562,13221.51759137,317.14240257000347,54120.23797752 2025-11-24,18:56:04.000,328,11090511,-795,0,1764010563,13221.45696458,317.3679747300048,54119.8816344 2025-11-24,18:56:05.000,328,11090502,-795,0,1764010564,13221.36939254999,317.7133821000025,54119.804776080004 2025-11-24,18:56:06.000,328,11090512,-795,0,1764010565,13221.51085505999,318.0446912100015,54120.0563124 2025-11-24,18:56:07.000,328,11090521,-795,0,1764010566,13221.423283029995,318.43944249000197,54120.377719920005 2025-11-24,18:56:08.000,328,11090496,-795,0,1764010567,13221.281820519995,318.7637024700016,54120.328810080005 2025-11-24,18:56:09.000,328,11090525,-795,0,1764010568,13221.133621699999,319.14435549000336,54120.09823512 2025-11-24,18:56:10.000,328,11090500,-795,0,1764010569,13221.019104429994,319.5038611199998,54120.20304192001 2025-11-24,18:56:11.000,328,11090495,-795,0,1764010570,13220.884378229988,319.8915632700009,54119.944518480006 2025-11-24,18:56:12.000,328,11090511,-795,0,1764010571,13220.722706790002,320.2087741200012,54119.972466960004 2025-11-24,18:56:13.000,328,11090508,-795,0,1764010572,13220.769860959997,320.5118867100027,54120.23099040001 2025-11-24,18:56:14.000,328,11090515,-795,0,1764010573,13220.810278819998,320.78680277999956,54120.65720472001 2025-11-24,18:56:15.000,328,11090463,-795,0,1764010574,13220.810278819998,321.0476205899977,54120.76899864 2025-11-24,18:56:16.000,328,11090516,-795,0,1764010575,13220.911323469998,321.20270144999813,54120.79694712 2025-11-24,18:56:17.000,328,11090537,-795,0,1764010576,13220.911323469998,321.39302796000266,54120.70611456001 2025-11-24,18:56:18.000,328,11090488,-795,0,1764010577,13221.039313359994,321.57630534000054,54120.6502176 2025-11-24,18:56:19.000,328,11090458,-795,0,1764010578,13221.16730324999,321.731386200001,54120.72707592 2025-11-24,18:56:20.000,328,11090480,-795,0,1764010579,13221.160566939994,321.8653196700034,54120.75502440001 2025-11-24,18:56:21.000,328,11090510,-795,0,1764010580,13221.25487528,322.03449879000254,54121.146303120004 2025-11-24,18:56:22.000,328,11090491,-755,0,1764010581,13221.046049669989,322.13318661000085,54121.13232888 2025-11-24,18:56:23.000,328,11090484,-795,0,1764010582,13221.093203839999,322.3235131199981,54121.34194248 2025-11-24,18:56:24.000,328,11090513,-795,0,1764010583,13221.019104429994,322.4362992000024,54121.453736400006 2025-11-24,18:56:25.000,328,11090516,-795,0,1764010584,13220.817015129993,322.5843309300035,54121.53758184 2025-11-24,18:56:26.000,328,11090532,-795,0,1764010585,13220.608189519997,322.6618713600037,54121.313994000004 2025-11-24,18:56:27.000,328,11090495,-795,0,1764010586,13220.372418669991,322.8099030900048,54121.3489296 2025-11-24,18:56:28.000,328,11090500,-795,0,1764010587,13220.12991150999,322.9156400400025,54121.40482656001 2025-11-24,18:56:29.000,328,11090535,-795,0,1764010588,13219.941294829994,322.9931804700027,54122.012706 2025-11-24,18:56:30.000,328,11090482,-795,0,1764010589,13219.644897189988,322.93678743000055,54122.012706 2025-11-24,18:56:31.000,328,11090489,-795,0,1764010590,13219.388917409997,322.88744351999776,54122.20834536 2025-11-24,18:56:32.000,328,11090467,-795,0,1764010591,13218.9780025,322.71121526999923,54121.94982192001 2025-11-24,18:56:33.000,328,11090533,-795,0,1764010592,13218.681604859994,322.520888760002,54121.8030924 2025-11-24,18:56:34.000,328,11090488,-795,0,1764010593,13218.452570319998,322.2036779100017,54121.838028000006 2025-11-24,18:56:35.000,328,11090490,-795,0,1764010594,13218.068600649996,321.9569583600023,54122.012706 2025-11-24,18:56:36.000,328,11090453,-795,0,1764010595,13217.61726788,321.618600120004,54122.35507488 2025-11-24,18:56:37.000,328,11090471,-795,0,1764010596,13217.058154149992,321.20270144999813,54122.320139280004 2025-11-24,18:56:38.000,328,11090501,-795,0,1764010597,13216.51251303999,320.7304097400047,54122.271229440004 2025-11-24,18:56:39.000,328,11090555,-795,0,1764010598,13216.061180269993,320.3356584600042,54122.30616504 2025-11-24,18:56:40.000,328,11090429,-795,0,1764010599,13215.488593919996,319.8986124000003,54122.11052568 2025-11-24,18:56:41.000,328,11090519,-795,0,1764010600,13214.889062329989,319.51091024999914,54121.789118160006 2025-11-24,18:56:42.000,328,11090489,-795,0,1764010601,13214.23564025999,319.10206070999993,54121.46072352 2025-11-24,18:56:43.000,328,11090476,-795,0,1764010602,13213.817989039999,318.85534116000053,54121.61444016001 2025-11-24,18:56:44.000,328,11090478,-795,0,1764010603,13213.413810439997,318.6015724800018,54121.8030924 2025-11-24,18:56:45.000,328,11090506,-795,0,1764010604,13213.009631839996,318.3055090199996,54121.78213104001 2025-11-24,18:56:46.000,328,11090512,-795,0,1764010605,13212.598716929999,318.0869859900049,54121.551556080005 2025-11-24,18:56:47.000,328,11090512,-795,0,1764010606,13212.349473460003,317.8543647000042,54121.25809704001 2025-11-24,18:56:48.000,328,11090471,-795,0,1764010607,13212.208010950002,317.6781364499984,54120.84585696 2025-11-24,18:56:49.000,328,11090504,-795,0,1764010608,13212.093493679997,317.5160064599986,54120.7200888 2025-11-24,18:56:50.000,328,11090507,-795,0,1764010609,13212.086757370002,317.37502386000415,54120.55239792 2025-11-24,18:56:51.000,328,11090494,-795,0,1764010610,13212.106966300002,317.318630820002,54120.60130776 2025-11-24,18:56:52.000,328,11090487,-795,0,1764010611,13212.093493679997,317.19879560999834,54120.46156536 2025-11-24,18:56:53.000,328,11090494,-795,0,1764010612,13212.221483569992,317.1212551799981,54120.53842368001 2025-11-24,18:56:54.000,328,11090503,-795,0,1764010613,13212.302319289993,317.0437147499979,54120.53143656 2025-11-24,18:56:55.000,328,11090228,-795,0,1764010614,13212.187802020002,316.9379778000002,54120.161119200005 2025-11-24,18:56:56.000,328,11090502,-795,0,1764010615,13212.147384160002,316.8110934600045,54119.83971168 2025-11-24,18:56:57.000,328,11090507,-795,0,1764010616,13212.113702609997,316.67011086000275,54119.874647280005 2025-11-24,18:56:58.000,328,11090446,-795,0,1764010617,13211.999185339992,316.5996195600019,54120.0213768 2025-11-24,18:56:59.000,328,11090496,-795,0,1764010618,13211.830777589996,316.47273521999887,54120.18208056001 2025-11-24,18:57:00.000,328,11090520,-795,0,1764010619,13211.59500673999,316.42339131000335,54120.16810632 2025-11-24,18:57:01.000,328,11090491,-795,0,1764010620,13211.372708509989,316.2542121900042,54120.04932528 2025-11-24,18:57:02.000,328,11090540,-795,0,1764010621,13211.143673969993,316.1202787200018,54119.78381472 2025-11-24,18:57:03.000,328,11090492,-795,0,1764010622,13211.089783490002,316.0779839399984,54119.61612384 2025-11-24,18:57:04.000,328,11090392,-795,0,1764010623,13211.049365630002,316.0568365500003,54119.68599504 2025-11-24,18:57:05.000,328,11090464,-795,0,1764010624,13211.008947770002,316.0215909000035,54119.804776080004 2025-11-24,18:57:06.000,328,11090499,-795,0,1764010625,13211.008947770002,316.08503306999773,54120.091248000004 2025-11-24,18:57:07.000,328,11090514,-795,0,1764010626,13211.089783490002,315.9792961200001,54119.93753136001 2025-11-24,18:57:08.000,328,11090497,-795,0,1764010627,13211.211037069988,315.9088048199992,54119.84669880001 2025-11-24,18:57:09.000,328,11090486,-795,0,1764010628,13211.62195198,315.90175568999985,54120.258938880004 2025-11-24,18:57:10.000,328,11090465,-795,0,1764010629,13211.88466807,315.8453626499977,54119.972466960004 2025-11-24,18:57:11.000,328,11090506,-795,0,1764010630,13212.120438919992,315.8242152599996,54120.00041544 2025-11-24,18:57:12.000,328,11090503,-795,0,1764010631,13212.106966300002,315.81716613000026,54119.69298216 2025-11-24,18:57:13.000,328,11090507,-795,0,1764010632,13212.160856779992,315.9088048199992,54120.34278432 2025-11-24,18:57:14.000,328,11090450,-795,0,1764010633,13212.113702609997,316.0074926400048,54120.475539600004 2025-11-24,18:57:15.000,328,11090490,-795,0,1764010634,13212.059812129992,316.09913133000373,54120.69214032 2025-11-24,18:57:16.000,328,11090468,-795,0,1764010635,13211.84425021,316.3176543599984,54120.782972880006 2025-11-24,18:57:17.000,328,11090525,-795,0,1764010636,13211.61521566999,316.54322651999973,54120.53842368001 2025-11-24,18:57:18.000,328,11090499,-795,0,1764010637,13211.406390059994,316.86043737,54120.53842368001 2025-11-24,18:57:19.000,328,11090476,-795,0,1764010638,13211.237982309998,317.27633603999857,54120.82489560001 2025-11-24,18:57:20.000,328,11090433,-795,0,1764010639,13211.056101939997,317.78387340000336,54121.16027736001 2025-11-24,18:57:21.000,328,11090493,-795,0,1764010640,13210.955057289997,318.2843616300015,54121.30001976 2025-11-24,18:57:22.000,328,11090502,-755,0,1764010641,13210.773176919996,318.7637024700016,54121.118354640006 2025-11-24,18:57:23.000,328,11090495,-795,0,1764010642,13210.880957879992,319.34173112999997,54121.39783944 2025-11-24,18:57:24.000,328,11090512,-795,0,1764010643,13210.948320980002,319.8915632700009,54121.25110992 2025-11-24,18:57:25.000,328,11090476,-795,0,1764010644,13211.487225779994,320.39205149999907,54121.383865200005 2025-11-24,18:57:26.000,328,11090491,-795,0,1764010645,13211.911613309996,320.9489327699994,54121.481684880004 2025-11-24,18:57:27.000,328,11090509,-795,0,1764010646,13212.437045489998,321.47761752000224,54121.59347880001 2025-11-24,18:57:28.000,328,11090402,-795,0,1764010647,13212.989422909995,322.0274496600032,54121.81007952001 2025-11-24,18:57:29.000,328,11090473,-795,0,1764010648,13213.622636049993,322.52793789000134,54121.9428348 2025-11-24,18:57:30.000,328,11090505,-795,0,1764010649,13214.309739669996,323.0425243799982,54122.08956432 2025-11-24,18:57:31.000,328,11090511,-795,0,1764010650,13215.003579599994,323.59235651999916,54122.320139280004 2025-11-24,18:57:32.000,328,11090467,-795,0,1764010651,13215.569429639996,324.07169735999923,54121.97777040001 2025-11-24,18:57:33.000,328,11090495,-795,0,1764010652,13216.189170159989,324.5510381999993,54122.29917792 2025-11-24,18:57:34.000,328,11090519,-795,0,1764010653,13216.815646989991,325.01628078000067,54122.51577864 2025-11-24,18:57:35.000,328,11090504,-795,0,1764010654,13217.401705959994,325.4180811900005,54122.990902800004 2025-11-24,18:57:36.000,328,11090434,-795,0,1764010655,13218.014710169991,325.8480781199978,54123.130645200006 2025-11-24,18:57:37.000,328,11090465,-795,0,1764010656,13218.567087589989,326.1582398399987,54123.14461944 2025-11-24,18:57:38.000,328,11090431,-795,0,1764010657,13219.186828109996,326.52479460000177,54123.36122016 2025-11-24,18:57:39.000,328,11090473,-795,0,1764010658,13219.853722799999,326.7785632800005,54123.48698832001 2025-11-24,18:57:40.000,328,11090481,-795,0,1764010659,13220.406100219996,327.03938108999864,54123.514936800006 2025-11-24,18:57:41.000,328,11090519,-795,0,1764010660,13220.924796089988,327.2085602099978,54123.65467920001 2025-11-24,18:57:42.000,328,11090492,-795,0,1764010661,13221.322238379995,327.2579041200006,54123.67564056001 2025-11-24,18:57:43.000,328,11090496,-795,0,1764010662,13221.766834839997,327.34954280999955,54124.234610160005 2025-11-24,18:57:44.000,328,11090479,-795,0,1764010663,13222.130595579998,327.4059358500017,54124.5280692 2025-11-24,18:57:45.000,328,11090510,-795,0,1764010664,13222.480883699995,327.32839542000147,54124.67479872 2025-11-24,18:57:46.000,328,11090509,-795,0,1764010665,13222.77054502999,327.2790515099987,54124.786592640005 2025-11-24,18:57:47.000,328,11090526,-795,0,1764010666,13223.026524809997,327.1380689100042,54124.5280692 2025-11-24,18:57:48.000,328,11090544,-795,0,1764010667,13223.201668870002,327.046430219998,54124.62588888 2025-11-24,18:57:49.000,328,11090465,-795,0,1764010668,13223.444176029989,326.9759389200044,54124.87742520001 2025-11-24,18:57:50.000,328,11090492,-795,0,1764010669,13223.518275439994,326.98298805000377,54125.359536480006 2025-11-24,18:57:51.000,328,11090529,-795,0,1764010670,13223.578902229994,326.9759389200044,54125.44338192 2025-11-24,18:57:52.000,328,11090507,-795,0,1764010671,13223.484593889989,326.91954588000226,54125.14992288 2025-11-24,18:57:53.000,328,11090496,-795,0,1764010672,13223.504802819989,327.060528480004,54125.48530464 2025-11-24,18:57:54.000,328,11090487,-795,0,1764010673,13223.437439719994,327.06757761000335,54125.16389712001 2025-11-24,18:57:55.000,328,11090466,-795,0,1764010674,13223.518275439994,327.2367567300025,54125.40145920001 2025-11-24,18:57:56.000,328,11090510,-795,0,1764010675,13223.269031969998,327.31429716000275,54125.33158800001 2025-11-24,18:57:57.000,328,11090486,-795,0,1764010676,13223.329658759998,327.56101671000215,54125.58312432 2025-11-24,18:57:58.000,328,11090512,-795,0,1764010677,13223.329658759998,327.7372449600007,54125.93248032001 2025-11-24,18:57:59.000,328,11090537,-795,0,1764010678,13223.343131379988,327.9416697300039,54126.1351068 2025-11-24,18:58:00.000,328,11090446,-795,0,1764010679,13223.322922449988,328.13904537000053,54126.0652356 2025-11-24,18:58:01.000,328,11090484,-795,0,1764010680,13223.390285549998,328.35051927000313,54126.19100376001 2025-11-24,18:58:02.000,328,11090502,-795,0,1764010681,13223.417230789993,328.44920709000144,54125.70889248 2025-11-24,18:58:03.000,328,11090479,-795,0,1764010682,13223.578902229994,328.61133708000125,54125.85562200001 2025-11-24,18:58:04.000,328,11090505,-795,0,1764010683,13223.76751890999,328.75936881000234,54126.009338640004 2025-11-24,18:58:05.000,328,11090486,-795,0,1764010684,13224.111070719991,328.77346707000106,54126.56830824 2025-11-24,18:58:06.000,328,11090500,-795,0,1764010685,13224.400732050002,328.8016635899985,54126.65215368001 2025-11-24,18:58:07.000,328,11090475,-795,0,1764010686,13224.724074929989,328.80871271999786,54126.72202488001 2025-11-24,18:58:08.000,328,11090480,-795,0,1764010687,13224.939636849995,328.7805162000004,54126.65215368001 2025-11-24,18:58:09.000,328,11090496,-795,0,1764010688,13225.23603449,328.69592664000083,54126.42157872 2025-11-24,18:58:10.000,328,11090479,-795,0,1764010689,13225.498750580002,328.71002489999955,54126.533372640006 2025-11-24,18:58:11.000,328,11090502,-795,0,1764010690,13225.902929179989,328.71002489999955,54126.71503776 2025-11-24,18:58:12.000,328,11090513,-795,0,1764010691,13226.07133693,328.72412315999827,54126.79189608001 2025-11-24,18:58:13.000,328,11090484,-795,0,1764010692,13226.381207189996,328.86510576,54127.17618768001 2025-11-24,18:58:14.000,328,11090508,-795,0,1764010693,13226.630450659992,328.9778918400043,54127.38580128 2025-11-24,18:58:15.000,328,11090481,-795,0,1764010694,13226.866221509998,329.1259235699981,54127.52554368 2025-11-24,18:58:16.000,328,11090459,-795,0,1764010695,13227.068310809998,329.28805355999793,54127.686247440004 2025-11-24,18:58:17.000,328,11090516,-795,0,1764010696,13227.277136419994,329.46428181000374,54127.40676264 2025-11-24,18:58:18.000,328,11090513,-795,0,1764010697,13227.378181069995,329.6898539699978,54127.48362096001 2025-11-24,18:58:19.000,328,11090466,-795,0,1764010698,13227.59374299,329.9647700400019,54127.65829896001 2025-11-24,18:58:20.000,328,11090546,-795,0,1764010699,13227.802568599996,330.22558785,54128.126436 2025-11-24,18:58:21.000,328,11090457,-795,0,1764010700,13228.024866829997,330.47935652999877,54128.1963072 2025-11-24,18:58:22.000,328,11090530,-795,0,1764010701,13228.354946019994,330.77541999000096,54128.2661784 2025-11-24,18:58:23.000,328,11090499,-795,0,1764010702,13228.77259724,331.1137782299993,54128.41290792 2025-11-24,18:58:24.000,328,11090438,-795,0,1764010703,13229.318238350003,331.4450873399983,54128.36399808 2025-11-24,18:58:25.000,328,11090489,-795,0,1764010704,13229.897561009995,331.7481999299998,54128.45483064 2025-11-24,18:58:26.000,328,11090466,-795,0,1764010705,13230.571192009993,332.02311600000394,54128.57361168 2025-11-24,18:58:27.000,328,11090530,-795,0,1764010706,13231.238086699996,332.262786420004,54128.72732832 2025-11-24,18:58:28.000,328,11090515,-795,0,1764010707,13232.066652829999,332.4601620600006,54129.027774480004 2025-11-24,18:58:29.000,328,11090530,-795,0,1764010708,13232.982790989998,332.56589900999825,54129.265336560005 2025-11-24,18:58:30.000,328,11090449,-795,0,1764010709,13233.804620809991,332.65753770000447,54129.328220639996 2025-11-24,18:58:31.000,328,11090529,-795,0,1764010710,13234.592769079994,332.6081937900017,54129.34219488 2025-11-24,18:58:32.000,328,11090506,-795,0,1764010711,13235.353972110002,332.4601620600006,54128.978864640005 2025-11-24,18:58:33.000,328,11090506,-795,0,1764010712,13236.216219789996,332.3121303299995,54129.22341384 2025-11-24,18:58:34.000,328,11090469,-795,0,1764010713,13236.943741269999,331.9808212200005,54129.37713048001 2025-11-24,18:58:35.000,328,11090503,-795,0,1764010714,13237.725153229992,331.6213155900041,54129.90815160001 2025-11-24,18:58:36.000,328,11090496,-795,0,1764010715,13238.39878422999,331.1631221400021,54130.07584248001 2025-11-24,18:58:37.000,328,11090498,-795,0,1764010716,13239.005052129993,330.66263391000393,54130.11077808 2025-11-24,18:58:38.000,328,11090494,-795,0,1764010717,13239.58437479,330.07050698999956,54130.22955912 2025-11-24,18:58:39.000,328,11090513,-795,0,1764010718,13240.231060550002,329.4713309400031,54130.23654624 2025-11-24,18:58:40.000,328,11090478,-795,0,1764010719,13240.81711951999,328.83690924000257,54130.320391680005 2025-11-24,18:58:41.000,328,11090501,-795,0,1764010720,13241.329079080002,328.1883892800033,54130.2575076 2025-11-24,18:58:42.000,328,11090507,-795,0,1764010721,13241.84103864,327.4834762800019,54130.55096664001 2025-11-24,18:58:43.000,328,11090483,-795,0,1764010722,13242.406888680001,326.85610371000075,54130.91429688001 2025-11-24,18:58:44.000,328,11090489,-795,0,1764010723,13242.918848239999,326.2075837500015,54131.19378168 2025-11-24,18:58:45.000,328,11090438,-795,0,1764010724,13243.168091709995,325.5026707500001,54130.84442568001 2025-11-24,18:58:46.000,328,11090430,-795,0,1764010725,13243.531852449996,324.93874035000044,54131.277627120005 2025-11-24,18:58:47.000,328,11090487,-795,0,1764010726,13243.875404259998,324.4030064699982,54131.445318000005 2025-11-24,18:58:48.000,328,11090513,-795,0,1764010727,13243.969712599988,323.8954691100007,54131.52916344 2025-11-24,18:58:49.000,328,11090492,-795,0,1764010728,13243.915822119998,323.5359634800043,54131.731789920006 2025-11-24,18:58:50.000,328,11090511,-795,0,1764010729,13243.659842339992,323.1905561099993,54132.0741588 2025-11-24,18:58:51.000,328,11090528,-795,0,1764010730,13243.38365363,322.92268917000183,54132.262811040004 2025-11-24,18:58:52.000,328,11090474,-795,0,1764010731,13242.939057169999,322.71121526999923,54132.49338600001 2025-11-24,18:58:53.000,328,11090467,-795,0,1764010732,13242.447306540002,322.57023267000477,54132.77985792001 2025-11-24,18:58:54.000,328,11090513,-795,0,1764010733,13241.87472018999,322.37990616000025,54132.72396096 2025-11-24,18:58:55.000,328,11090507,-795,0,1764010734,13241.228034430002,322.2671200800032,54132.85671624001 2025-11-24,18:58:56.000,328,11090532,-795,0,1764010735,13240.527458189994,322.1754813900043,54132.96851016 2025-11-24,18:58:57.000,328,11090512,-795,0,1764010736,13239.75951884999,322.06269531,54133.01742 2025-11-24,18:58:58.000,328,11090446,-795,0,1764010737,13239.079151539998,322.00630226999783,54133.18511088 2025-11-24,18:58:59.000,328,11090495,-795,0,1764010738,13238.648027700001,321.90056532000017,54133.51350552 2025-11-24,18:59:00.000,328,11090465,-795,0,1764010739,13238.15627706999,321.85122141000465,54133.52747976001 2025-11-24,18:59:01.000,328,11090482,-795,0,1764010740,13237.745362159993,321.7736809800044,54133.436647200004 2025-11-24,18:59:02.000,328,11090520,-795,0,1764010741,13237.415282969996,321.7454844599997,54132.98947152 2025-11-24,18:59:03.000,328,11090491,-795,0,1764010742,13237.28729308,321.7454844599997,54133.13620104 2025-11-24,18:59:04.000,328,11090479,-795,0,1764010743,13237.21992997999,321.82302488999994,54133.33184040001 2025-11-24,18:59:05.000,328,11090481,-795,0,1764010744,13237.273820459995,321.87236880000273,54133.59036384 2025-11-24,18:59:06.000,328,11090516,-795,0,1764010745,13237.374865109996,321.88646706000145,54133.49254416 2025-11-24,18:59:07.000,328,11090523,-795,0,1764010746,13237.550009170001,321.88646706000145,54133.46459568 2025-11-24,18:59:08.000,328,11090521,-795,0,1764010747,13237.671262750002,321.87236880000273,54133.4715828 2025-11-24,18:59:09.000,328,11090458,-795,0,1764010748,13238.028287179994,321.8089266300012,54133.34581464 2025-11-24,18:59:10.000,328,11090490,-795,0,1764010749,13238.291003269995,321.72433707000164,54133.59036384 2025-11-24,18:59:11.000,328,11090503,-795,0,1764010750,13238.43920208999,321.62564925000333,54133.73709336001 2025-11-24,18:59:12.000,328,11090490,-795,0,1764010751,13238.38531161,321.51286316999904,54133.91875848 2025-11-24,18:59:13.000,328,11090548,-795,0,1764010752,13238.46614733,321.3577823099986,54134.18426904 2025-11-24,18:59:14.000,328,11090477,-795,0,1764010753,13238.40552054,321.09696450000047,54134.3100372 2025-11-24,18:59:15.000,328,11090505,-795,0,1764010754,13238.371838989995,320.82204843000363,54134.54061216 2025-11-24,18:59:16.000,328,11090469,-795,0,1764010755,13238.230376479994,320.497788450004,54134.463753840006 2025-11-24,18:59:17.000,328,11090522,-795,0,1764010756,13238.021550869998,320.16647933999775,54134.47074096 2025-11-24,18:59:18.000,328,11090465,-795,0,1764010757,13237.805988949993,319.8563176200041,54134.59650912 2025-11-24,18:59:19.000,328,11090491,-795,0,1764010758,13237.644317509992,319.5461559000032,54135.15547872001 2025-11-24,18:59:20.000,328,11090439,-795,0,1764010759,13237.475909759996,319.2853380899978,54135.30919536 2025-11-24,18:59:21.000,328,11090494,-795,0,1764010760,13237.422019279991,319.0245202799997,54135.33714384 2025-11-24,18:59:22.000,328,11090498,-795,0,1764010761,13237.213193669995,318.679112910002,54135.24631128001 2025-11-24,18:59:23.000,328,11090494,-795,0,1764010762,13237.12562164,318.5028846600035,54135.33015672 2025-11-24,18:59:24.000,328,11090481,-795,0,1764010763,13237.071731159995,318.2561651100041,54135.10656888001 2025-11-24,18:59:25.000,328,11090540,-795,0,1764010764,13237.09867639999,318.0728877299989,54135.33714384 2025-11-24,18:59:26.000,328,11090503,-795,0,1764010765,13237.011104369994,317.95305252000253,54135.33714384 2025-11-24,18:59:27.000,328,11090480,-795,0,1764010766,13236.93700495999,317.889610350001,54135.71444832 2025-11-24,18:59:28.000,328,11090471,-795,0,1764010767,13236.687761489993,317.8543647000042,54135.65156424 2025-11-24,18:59:29.000,328,11090467,-795,0,1764010768,13236.499144809997,317.8120699200008,54135.71444832 2025-11-24,18:59:30.000,328,11090513,-795,0,1764010769,13236.16906562,317.8543647000042,54135.86816496 2025-11-24,18:59:31.000,328,11090524,-795,0,1764010770,13235.791832259994,317.90370860999974,54135.65156424 2025-11-24,18:59:32.000,328,11090495,-795,0,1764010771,13235.185564359992,317.9248559999978,54135.4978476 2025-11-24,18:59:33.000,328,11090495,-795,0,1764010772,13234.78812207,318.15042815999914,54135.87515208001 2025-11-24,18:59:34.000,328,11090488,-795,0,1764010773,13234.222272029998,318.3055090199996,54136.357263360005 2025-11-24,18:59:35.000,328,11090524,-795,0,1764010774,13233.54190471999,318.5028846600035,54136.50399288 2025-11-24,18:59:36.000,328,11090467,-795,0,1764010775,13232.780701689997,318.7778007300003,54136.66469664001 2025-11-24,18:59:37.000,328,11090497,-795,0,1764010776,13231.992553419994,319.0738641900025,54136.62976104 2025-11-24,18:59:38.000,328,11090449,-795,0,1764010777,13231.305449799991,319.41222243000084,54136.80443904001 2025-11-24,18:59:39.000,328,11090537,-795,0,1764010778,13230.611609869993,319.7787771900039,54136.80443904001 2025-11-24,18:59:40.000,328,11090486,-795,0,1764010779,13229.897561009995,320.16647933999775,54136.979117040006 2025-11-24,18:59:41.000,328,11090494,-795,0,1764010780,13229.203721079997,320.61057453000103,54137.00706552 2025-11-24,18:59:42.000,328,11090488,-795,0,1764010781,13228.50988115,321.0476205899977,54137.26558896001 2025-11-24,18:59:43.000,328,11090467,-795,0,1764010782,13228.004657899997,321.4353227399988,54137.482189680006 2025-11-24,18:59:44.000,328,11090436,-795,0,1764010783,13227.42533523999,321.7172879400023,54137.58699648 2025-11-24,18:59:45.000,328,11090477,-795,0,1764010784,13226.731495309992,322.01335140000447,54137.67084192001 2025-11-24,18:59:46.000,328,11090526,-795,0,1764010785,13226.057864309994,322.28121834000194,54137.412318480005 2025-11-24,18:59:47.000,328,11090491,-795,0,1764010786,13225.417914860001,322.57023267000477,54137.363408640005 2025-11-24,18:59:48.000,328,11090517,-795,0,1764010787,13224.86553743999,322.7958048299988,54137.39834424 2025-11-24,18:59:49.000,328,11090505,-795,0,1764010788,13224.461358840003,323.00022960000206,54137.985262320006 2025-11-24,18:59:50.000,328,11090495,-795,0,1764010789,13223.97634452,323.0566226400042,54138.0132108 2025-11-24,18:59:51.000,328,11090485,-795,0,1764010790,13223.457648649994,323.04957351000485,54138.0132108 2025-11-24,18:59:52.000,328,11090523,-795,0,1764010791,13222.824435509996,323.00022960000206,54137.559048 2025-11-24,18:59:53.000,328,11090508,-795,0,1764010792,13222.460674769995,322.88744351999776,54137.67084192001 2025-11-24,18:59:54.000,328,11090481,-795,0,1764010793,13221.962187830002,322.633674839999,54137.45424120001 2025-11-24,18:59:55.000,328,11090478,-795,0,1764010794,13221.584954469996,322.3658079000015,54137.44026696 2025-11-24,18:59:56.000,328,11090468,-795,0,1764010795,13221.133621699999,321.9992531399985,54137.57302224001 2025-11-24,18:59:57.000,328,11090496,-795,0,1764010796,13220.662080000002,321.5974527299986,54137.580009360005 2025-11-24,18:59:58.000,328,11090480,-795,0,1764010797,13220.23769247,321.1251610199979,54137.40533136001 2025-11-24,18:59:59.000,328,11090500,-795,0,1764010798,13219.745941839989,320.6317219199991,54137.45424120001 2025-11-24,19:00:00.000,328,11090482,-795,0,1764010799,13219.368708479997,320.16647933999775,54137.461228320004 2025-11-24,19:00:01.000,328,11090486,-795,0,1764010800,13218.89043046999,319.7294332800011,54137.04200112 2025-11-24,19:00:02.000,328,11090490,-795,0,1764010801,13218.304371500002,319.41222243000084,54136.75552920001 2025-11-24,19:00:03.000,328,11090494,-795,0,1764010802,13217.77220300999,319.3205837400019,54136.73456784001 2025-11-24,19:00:04.000,328,11090503,-795,0,1764010803,13217.226561899988,319.3699276500047,54137.035014 2025-11-24,19:00:05.000,328,11090502,-795,0,1764010804,13216.829119609996,319.5461559000032,54137.13982080001 2025-11-24,19:00:06.000,328,11090474,-795,0,1764010805,13216.236324329999,319.8633667500035,54137.11187232 2025-11-24,19:00:07.000,328,11090499,-795,0,1764010806,13215.643529050001,320.31451106999884,54136.958155680004 2025-11-24,19:00:08.000,328,11090462,-795,0,1764010807,13214.922743879994,320.85729408000043,54136.357263360005 2025-11-24,19:00:09.000,328,11090418,-795,0,1764010808,13214.329948599996,321.5481088200031,54136.41316032 2025-11-24,19:00:10.000,328,11090489,-795,0,1764010809,13213.710208079989,322.2882674700013,54136.406173200005 2025-11-24,19:00:11.000,328,11090503,-795,0,1764010810,13213.06352232,323.08481916000164,54136.65770952 2025-11-24,19:00:12.000,328,11090481,-795,0,1764010811,13212.309055600002,323.8743217200026,54136.49700576001 2025-11-24,19:00:13.000,328,11090510,-795,0,1764010812,13211.75667817999,324.67087341000297,54136.61578680001 2025-11-24,19:00:14.000,328,11090507,-795,0,1764010813,13211.143673969993,325.4180811900005,54136.643735280006 2025-11-24,19:00:15.000,328,11090531,-795,0,1764010814,13210.490251899995,326.1934854900028,54136.524954240005 2025-11-24,19:00:16.000,328,11090494,-795,0,1764010815,13209.836829829997,326.8913493600048,54136.20354672 2025-11-24,19:00:17.000,328,11090485,-795,0,1764010816,13209.129517279995,327.54691845000343,54135.87515208001 2025-11-24,19:00:18.000,328,11090502,-795,0,1764010817,13208.529985690002,328.1883892800033,54135.784319520004 2025-11-24,19:00:19.000,328,11090514,-795,0,1764010818,13208.03823505999,328.7805162000004,54136.0568172 2025-11-24,19:00:20.000,328,11090489,-795,0,1764010819,13207.499330259998,329.196414869999,54135.84720360001 2025-11-24,19:00:21.000,328,11090485,-795,0,1764010820,13206.953689149996,329.4924783300012,54135.62361576 2025-11-24,19:00:22.000,328,11090502,-795,0,1764010821,13206.401311729998,329.66165745000035,54135.30919536 2025-11-24,19:00:23.000,328,11090523,-795,0,1764010822,13206.091441470002,329.7955909200027,54134.65240608001 2025-11-24,19:00:24.000,328,11090507,-795,0,1764010823,13205.633372389995,329.82378744000016,54134.463753840006 2025-11-24,19:00:25.000,328,11090493,-795,0,1764010824,13205.155094379988,329.80968918000144,54134.065488 2025-11-24,19:00:26.000,328,11090481,-795,0,1764010825,13204.697025299996,329.7039522300038,54134.04452664 2025-11-24,19:00:27.000,328,11090476,-795,0,1764010826,13204.144647879999,329.59821527999884,54133.52049264 2025-11-24,19:00:28.000,328,11090540,-795,0,1764010827,13203.713524040002,329.37969225000415,54133.289917680006 2025-11-24,19:00:29.000,328,11090509,-795,0,1764010828,13203.383444849991,329.11887443999876,54133.19908512 2025-11-24,19:00:30.000,328,11090494,-795,0,1764010829,13203.08031089999,328.8016635899985,54132.786845040006 2025-11-24,19:00:31.000,328,11090506,-795,0,1764010830,13202.804122189998,328.46330535000016,54132.318708 2025-11-24,19:00:32.000,328,11090476,-795,0,1764010831,13202.447097759992,328.1460944999999,54131.759738400004 2025-11-24,19:00:33.000,328,11090498,-795,0,1764010832,13202.339316799997,327.8641293000037,54131.52916344 2025-11-24,19:00:34.000,328,11090482,-795,0,1764010833,13202.339316799997,327.5257710599981,54131.31256272 2025-11-24,19:00:35.000,328,11090469,-795,0,1764010834,13202.420152519997,327.2085602099978,54130.96320672001 2025-11-24,19:00:36.000,328,11090499,-795,0,1764010835,13202.507724549992,326.8843002299982,54130.571928 2025-11-24,19:00:37.000,328,11090484,-795,0,1764010836,13202.622241819998,326.60938416000135,54130.054881120006 2025-11-24,19:00:38.000,328,11090535,-795,0,1764010837,13202.878221599989,326.21463288000086,54129.23040096 2025-11-24,19:00:39.000,328,11090464,-795,0,1764010838,13203.154410309995,325.93266768000467,54129.04174872001 2025-11-24,19:00:40.000,328,11090393,-795,0,1764010839,13203.30260912999,325.65775161000056,54128.51771472001 2025-11-24,19:00:41.000,328,11090489,-795,0,1764010840,13203.464280569991,325.3405407600003,54128.55963744 2025-11-24,19:00:42.000,328,11090499,-795,0,1764010841,13203.524907359992,325.02332991000003,54128.07752616 2025-11-24,19:00:43.000,328,11090518,-795,0,1764010842,13203.619215699997,324.74136471000384,54127.77009288 2025-11-24,19:00:44.000,328,11090502,-795,0,1764010843,13203.733732970002,324.52989081000123,54127.52554368 2025-11-24,19:00:45.000,328,11090527,-795,0,1764010844,13203.821304999998,324.339564300004,54127.085355120005 2025-11-24,19:00:46.000,328,11090514,-795,0,1764010845,13203.841513929998,324.2267782199997,54126.81285744001 2025-11-24,19:00:47.000,328,11090501,-795,0,1764010846,13203.780887139998,324.1633360499982,54126.57529536001 2025-11-24,19:00:48.000,328,11090433,-795,0,1764010847,13203.740469279997,324.2056308300016,54126.631192320005 2025-11-24,19:00:49.000,328,11090471,-795,0,1764010848,13203.585534149992,324.18448344000353,54126.2748492 2025-11-24,19:00:50.000,328,11090489,-795,0,1764010849,13203.504698429992,324.2267782199997,54126.009338640004 2025-11-24,19:00:51.000,328,11090483,-795,0,1764010850,13203.504698429992,324.3677608200014,54125.91850608 2025-11-24,19:00:52.000,328,11090471,-795,0,1764010851,13203.417126399996,324.4734977699991,54125.3665236 2025-11-24,19:00:53.000,328,11090505,-795,0,1764010852,13203.484489499991,324.6003821100021,54125.18485848001 2025-11-24,19:00:54.000,328,11090472,-795,0,1764010853,13203.572061530002,324.80480687999807,54125.073064560005 2025-11-24,19:00:55.000,328,11090470,-795,0,1764010854,13203.652897250002,324.9810351300039,54125.05909032 2025-11-24,19:00:56.000,328,11090450,-795,0,1764010855,13203.801096069998,325.2207055500039,54124.7726184 2025-11-24,19:00:57.000,328,11090500,-795,0,1764010856,13204.036866919989,325.28414771999815,54124.31146848 2025-11-24,19:00:58.000,328,11090434,-795,0,1764010857,13204.38715504,325.5026707500001,54124.09486776 2025-11-24,19:00:59.000,328,11090480,-795,0,1764010858,13204.878905669997,325.700046390004,54123.612756480004 2025-11-24,19:01:00.000,328,11090466,-795,0,1764010859,13205.384128919999,325.96791333000147,54123.15160656001 2025-11-24,19:01:01.000,328,11090520,-795,0,1764010860,13206.104914089992,326.0806994099985,54122.80923768 2025-11-24,19:01:02.000,328,11090487,-795,0,1764010861,13206.751599849995,326.2921733100011,54122.52975288001 2025-11-24,19:01:03.000,328,11090545,-795,0,1764010862,13207.593638599988,326.4402050400022,54122.48084304001 2025-11-24,19:01:04.000,328,11090449,-795,0,1764010863,13208.287478530001,326.5177454700024,54122.06161584 2025-11-24,19:01:05.000,328,11090471,-795,0,1764010864,13209.10257204,326.57413851000456,54122.054628720005 2025-11-24,19:01:06.000,328,11090501,-795,0,1764010865,13209.695367319997,326.7010228500003,54121.90789920001 2025-11-24,19:01:07.000,328,11090506,-795,0,1764010866,13210.146700089994,326.6869245900016,54121.35591672001 2025-11-24,19:01:08.000,328,11090487,-795,0,1764010867,13210.45657034999,326.74331763000373,54121.13931600001 2025-11-24,19:01:09.000,328,11090489,-795,0,1764010868,13210.833803709997,326.6869245900016,54121.16027736001 2025-11-24,19:01:10.000,328,11090500,-795,0,1764010869,13210.934848359997,326.65872807000414,54121.49565912001 2025-11-24,19:01:11.000,328,11090505,-795,0,1764010870,13210.887694190002,326.5670893799979,54121.4188008 2025-11-24,19:01:12.000,328,11090478,-795,0,1764010871,13210.6249781,326.38381200000003,54121.0345092 2025-11-24,19:01:13.000,328,11090473,-795,0,1764010872,13210.47677927999,326.21463288000086,54121.11136752001 2025-11-24,19:01:14.000,328,11090439,-795,0,1764010873,13210.173645329989,326.0595520200004,54120.72707592 2025-11-24,19:01:15.000,328,11090463,-795,0,1764010874,13209.998501269998,325.80578334000165,54120.73406304001 2025-11-24,19:01:16.000,328,11090485,-795,0,1764010875,13209.661685769992,325.5026707500001,54120.58733352001 2025-11-24,19:01:17.000,328,11090487,-795,0,1764010876,13209.432651229996,325.1572633800024,54120.713101680005 2025-11-24,19:01:18.000,328,11090494,-795,0,1764010877,13209.210352999995,324.78365949,54120.67816608 2025-11-24,19:01:19.000,328,11090545,-795,0,1764010878,13209.028472629994,324.34661343000334,54120.56637216001 2025-11-24,19:01:20.000,328,11090415,-795,0,1764010879,13208.853328569989,323.97300954000093,54120.328810080005 2025-11-24,19:01:21.000,328,11090527,-795,0,1764010880,13208.718602369998,323.50776695999957,54120.03535104001 2025-11-24,19:01:22.000,328,11090476,-795,0,1764010881,13208.496304139997,323.02137699000014,54119.30170344 2025-11-24,19:01:23.000,328,11090500,-795,0,1764010882,13208.496304139997,322.69006788000115,54119.24580648001 2025-11-24,19:01:24.000,328,11090514,-795,0,1764010883,13208.334632699996,322.34466051000345,54119.12003832 2025-11-24,19:01:25.000,328,11090470,-795,0,1764010884,13208.327896390001,322.2036779100017,54119.44843296 2025-11-24,19:01:26.000,328,11090479,-795,0,1764010885,13208.07865291999,322.0908918300047,54119.23881936 2025-11-24,19:01:27.000,328,11090481,-795,0,1764010886,13207.748573729994,322.08384269999806,54119.04318 2025-11-24,19:01:28.000,328,11090423,-795,0,1764010887,13207.270295720002,322.2107270400011,54118.84754064 2025-11-24,19:01:29.000,328,11090453,-795,0,1764010888,13206.75833615999,322.3728570300009,54118.35844224001 2025-11-24,19:01:30.000,328,11090484,-795,0,1764010889,13206.239640289998,322.6477730999977,54118.30953240001 2025-11-24,19:01:31.000,328,11090523,-795,0,1764010890,13205.714208109996,323.0284261199995,54118.42831344001 2025-11-24,19:01:32.000,328,11090492,-795,0,1764010891,13204.986686629993,323.4372756599987,54118.51215888 2025-11-24,19:01:33.000,328,11090506,-795,0,1764010892,13204.636398509996,323.8602234600039,54118.80561792 2025-11-24,19:01:34.000,328,11090480,-795,0,1764010893,13204.26590146,324.26202387000376,54118.98029592001 2025-11-24,19:01:35.000,328,11090499,-795,0,1764010894,13203.942558579998,324.65677515000425,54118.98029592001 2025-11-24,19:01:36.000,328,11090425,-795,0,1764010895,13203.673106180002,325.0092316500013,54118.79164368001 2025-11-24,19:01:37.000,328,11090525,-795,0,1764010896,13203.511434740001,325.2559512000007,54118.54010736 2025-11-24,19:01:38.000,328,11090489,-795,0,1764010897,13203.26892758,325.5167690099988,54118.435300560006 2025-11-24,19:01:39.000,328,11090522,-795,0,1764010898,13203.417126399996,325.6718498699993,54118.88946336001 2025-11-24,19:01:40.000,328,11090524,-795,0,1764010899,13203.619215699997,325.72119378000207,54119.05715424001 2025-11-24,19:01:41.000,328,11090494,-795,0,1764010900,13203.915613339988,325.700046390004,54119.05715424001 2025-11-24,19:01:42.000,328,11090481,-795,0,1764010901,13204.036866919989,325.72119378000207,54118.6588884 2025-11-24,19:01:43.000,328,11090491,-795,0,1764010902,13204.48146337999,325.6366042200025,54118.749720960004 2025-11-24,19:01:44.000,328,11090412,-795,0,1764010903,13204.905850909992,325.49562162000075,54118.32350664 2025-11-24,19:01:45.000,328,11090503,-795,0,1764010904,13205.42454678,325.29824598000414,54118.197738480005 2025-11-24,19:01:46.000,328,11090486,-795,0,1764010905,13205.855670619996,325.1361159900043,54118.099918800006 2025-11-24,19:01:47.000,328,11090492,-795,0,1764010906,13206.381102799998,324.9457894799998,54118.12786728 2025-11-24,19:01:48.000,328,11090488,-795,0,1764010907,13206.90653498,324.7343155800045,54118.01607336 2025-11-24,19:01:49.000,328,11090492,-795,0,1764010908,13207.600374909998,324.6215295000002,54118.12088016001 2025-11-24,19:01:50.000,328,11090473,-795,0,1764010909,13208.031498749995,324.54398906999995,54117.862356720005 2025-11-24,19:01:51.000,328,11090502,-795,0,1764010910,13208.610821410002,324.4734977699991,54117.62479464 2025-11-24,19:01:52.000,328,11090476,-795,0,1764010911,13209.048681559994,324.4664486399997,54117.35229696001 2025-11-24,19:01:53.000,328,11090488,-795,0,1764010912,13209.513486949996,324.42415386000357,54117.526974960005 2025-11-24,19:01:54.000,328,11090487,-795,0,1764010913,13209.769466730002,324.43120299000293,54117.88331808001 2025-11-24,19:01:55.000,328,11090513,-795,0,1764010914,13209.931138169988,324.43120299000293,54118.09293168001 2025-11-24,19:01:56.000,328,11090448,-795,0,1764010915,13209.681894699992,324.52989081000123,54118.09293168001 2025-11-24,19:01:57.000,328,11090483,-795,0,1764010916,13209.42591492,324.5228416800019,54118.33049376 2025-11-24,19:01:58.000,328,11090494,-795,0,1764010917,13208.961109529999,324.52989081000123,54118.33748088001 2025-11-24,19:01:59.000,328,11090478,-795,0,1764010918,13208.442413659992,324.5016942900038,54118.435300560006 2025-11-24,19:02:00.000,328,11090460,-795,0,1764010919,13207.728364799994,324.52989081000123,54118.59600432001 2025-11-24,19:02:01.000,328,11090479,-795,0,1764010920,13206.913271289995,324.5369399400006,54118.60997856 2025-11-24,19:02:02.000,328,11090481,-795,0,1764010921,13206.037550989997,324.5228416800019,54119.00125728 2025-11-24,19:02:03.000,328,11090471,-795,0,1764010922,13205.33697474999,324.4734977699991,54119.273754960006 2025-11-24,19:02:04.000,328,11090500,-795,0,1764010923,13204.663343749991,324.5157925500025,54119.44843296 2025-11-24,19:02:05.000,328,11090495,-795,0,1764010924,13204.084021089999,324.5369399400006,54119.553239759996 2025-11-24,19:02:06.000,328,11090500,-795,0,1764010925,13203.491225810001,324.5016942900038,54119.30170344 2025-11-24,19:02:07.000,328,11090468,-795,0,1764010926,13203.10725614,324.452350380001,54119.252793600004 2025-11-24,19:02:08.000,328,11090467,-795,0,1764010927,13202.736759089988,324.54398906999995,54119.37856176 2025-11-24,19:02:09.000,328,11090491,-795,0,1764010928,13202.265217389991,324.6638242800036,54119.804776080004 2025-11-24,19:02:10.000,328,11090486,-795,0,1764010929,13201.712839969994,324.70611905999976,54119.8816344 2025-11-24,19:02:11.000,328,11090464,-795,0,1764010930,13201.072890520001,324.75546297000255,54119.72093064 2025-11-24,19:02:12.000,328,11090500,-795,0,1764010931,13200.426204759999,324.80480687999807,54119.69996928001 2025-11-24,19:02:13.000,328,11090461,-795,0,1764010932,13199.894036270001,324.8823473099983,54119.71394352 2025-11-24,19:02:14.000,328,11090486,-795,0,1764010933,13199.146305859998,324.95283860999916,54119.637085200004 2025-11-24,19:02:15.000,328,11090479,-795,0,1764010934,13198.358157589995,325.08677208000154,54119.81875032001 2025-11-24,19:02:16.000,328,11090456,-795,0,1764010935,13197.536327770002,325.19955815999856,54120.02836392 2025-11-24,19:02:17.000,328,11090484,-795,0,1764010936,13196.667343779998,325.2207055500039,54119.9515056 2025-11-24,19:02:18.000,328,11090436,-795,0,1764010937,13195.93308599,325.2770985899988,54119.93753136001 2025-11-24,19:02:19.000,328,11090503,-795,0,1764010938,13195.171882959992,325.3828355400037,54119.93753136001 2025-11-24,19:02:20.000,328,11090529,-795,0,1764010939,13194.410679929999,325.34758988999965,54119.66503368 2025-11-24,19:02:21.000,328,11090489,-795,0,1764010940,13194.040182880002,325.2911968500048,54119.50432992 2025-11-24,19:02:22.000,328,11090492,-795,0,1764010941,13193.481069149995,325.1361159900043,54119.154973920005 2025-11-24,19:02:23.000,328,11090529,-795,0,1764010942,13193.177935199994,325.01628078000067,54119.13401256 2025-11-24,19:02:24.000,328,11090525,-795,0,1764010943,13192.807438149997,324.90349470000365,54119.17593528001 2025-11-24,19:02:25.000,328,11090413,-795,0,1764010944,13192.47735896,324.74136471000384,54119.05715424001 2025-11-24,19:02:26.000,328,11090491,-795,0,1764010945,13192.09338929,324.67087341000297,54119.02920576001 2025-11-24,19:02:27.000,328,11090502,-795,0,1764010946,13191.756573789993,324.5157925500025,54118.714785359996 2025-11-24,19:02:28.000,328,11090478,-795,0,1764010947,13191.271559469991,324.36071169000206,54118.28158392 2025-11-24,19:02:29.000,328,11090515,-795,0,1764010948,13190.800017769994,324.29726952000055,54118.148828640005 2025-11-24,19:02:30.000,328,11090466,-795,0,1764010949,13190.355421309992,324.1280904000014,54118.16979000001 2025-11-24,19:02:31.000,328,11090488,-795,0,1764010950,13189.8771433,323.9800586700003,54118.30254528 2025-11-24,19:02:32.000,328,11090513,-795,0,1764010951,13189.216984919993,323.69104434000474,54117.80645976001 2025-11-24,19:02:33.000,328,11090486,-795,0,1764010952,13188.880169420001,323.5007178300002,54117.92524080001 2025-11-24,19:02:34.000,328,11090458,-795,0,1764010953,13188.36820985999,323.08481916000164,54117.77152416 2025-11-24,19:02:35.000,328,11090483,-795,0,1764010954,13187.977503879993,322.57728180000413,54117.46409088 2025-11-24,19:02:36.000,328,11090485,-795,0,1764010955,13187.43859908,322.14728486999957,54117.23351592001 2025-11-24,19:02:37.000,328,11090478,-795,0,1764010956,13187.088310959989,321.57630534000054,54116.94005688 2025-11-24,19:02:38.000,328,11090501,-795,0,1764010957,13186.798649629993,320.83614669000235,54116.87717280001 2025-11-24,19:02:39.000,328,11090495,-795,0,1764010958,13186.663923430002,320.16647933999775,54116.926082640006 2025-11-24,19:02:40.000,328,11090463,-795,0,1764010959,13186.38099841,319.4474680800049,54116.6675592 2025-11-24,19:02:41.000,328,11090517,-795,0,1764010960,13186.27995376,318.77075160000095,54116.24833200001 2025-11-24,19:02:42.000,328,11090499,-795,0,1764010961,13186.104809699995,318.1222316400017,54115.731285120004 2025-11-24,19:02:43.000,328,11090487,-795,0,1764010962,13186.15196386999,317.75567687999865,54115.416864720006 2025-11-24,19:02:44.000,328,11090468,-795,0,1764010963,13186.0374466,317.431416899999,54115.249173840006 2025-11-24,19:02:45.000,328,11090475,-795,0,1764010964,13185.983556119994,317.2974834300039,54115.060521600004 2025-11-24,19:02:46.000,328,11090492,-795,0,1764010965,13185.747785269989,317.2199430000037,54115.08847008 2025-11-24,19:02:47.000,328,11090492,-795,0,1764010966,13185.505278110002,317.19879560999834,54114.7111656 2025-11-24,19:02:48.000,328,11090420,-795,0,1764010967,13185.20214416,317.24813952000113,54114.62033304001 2025-11-24,19:02:49.000,328,11090499,-795,0,1764010968,13184.91921914,317.4173186400003,54114.43168080001 2025-11-24,19:02:50.000,328,11090481,-795,0,1764010969,13184.609348879989,317.63584167000226,54113.907646800006 2025-11-24,19:02:51.000,328,11090485,-795,0,1764010970,13184.265797070002,317.889610350001,54113.502393840005 2025-11-24,19:02:52.000,328,11090472,-795,0,1764010971,13183.976135739991,318.11518251000234,54113.27880600001 2025-11-24,19:02:53.000,328,11090500,-795,0,1764010972,13183.77404643999,318.4676390099994,54113.51636808001 2025-11-24,19:02:54.000,328,11090498,-795,0,1764010973,13183.315977359998,318.7989481199984,54113.43252264 2025-11-24,19:02:55.000,328,11090482,-795,0,1764010974,13182.884853520001,319.06681506000314,54113.27880600001 2025-11-24,19:02:56.000,328,11090504,-795,0,1764010975,13182.42004813,319.26419069999974,54113.02726968 2025-11-24,19:02:57.000,328,11090481,-795,0,1764010976,13181.968715360003,319.32763287000125,54112.35650616 2025-11-24,19:02:58.000,328,11090520,-795,0,1764010977,13181.551064139996,319.5461559000032,54112.0909956 2025-11-24,19:02:59.000,328,11090471,-795,0,1764010978,13181.207512329995,319.6941876300043,54111.97920168 2025-11-24,19:03:00.000,328,11090510,-795,0,1764010979,13180.837015279998,319.82107197000005,54112.04907288 2025-11-24,19:03:01.000,328,11090530,-795,0,1764010980,13180.594508119997,320.0536932600007,54111.776575200005 2025-11-24,19:03:02.000,328,11090471,-795,0,1764010981,13180.34526465,320.1241845600016,54111.37830936 2025-11-24,19:03:03.000,328,11090480,-795,0,1764010982,13180.291374169996,320.3074619399995,54111.224592720006 2025-11-24,19:03:04.000,328,11090459,-795,0,1764010983,13180.277901549991,320.52598497000145,54111.14773440001 2025-11-24,19:03:05.000,328,11090509,-795,0,1764010984,13180.19706582999,320.77270452000084,54110.69357160001 2025-11-24,19:03:06.000,328,11090534,-795,0,1764010985,13180.210538449996,320.95598189999873,54110.51190648 2025-11-24,19:03:07.000,328,11090502,-795,0,1764010986,13180.12296642,321.1745049300007,54110.23940880001 2025-11-24,19:03:08.000,328,11090504,-795,0,1764010987,13179.99497652999,321.3577823099986,54110.22543456 2025-11-24,19:03:09.000,328,11090498,-795,0,1764010988,13179.988240219995,321.51286316999904,54110.05774368 2025-11-24,19:03:10.000,328,11090477,-795,0,1764010989,13180.02192177,321.5481088200031,54110.07870504 2025-11-24,19:03:11.000,328,11090505,-795,0,1764010990,13179.96129498,321.6326983800027,54109.99485960001 2025-11-24,19:03:12.000,328,11090506,-795,0,1764010991,13179.617743169998,321.54105969000375,54109.25422488001 2025-11-24,19:03:13.000,328,11090481,-795,0,1764010992,13179.348290770002,321.7807301100038,54109.2961476 2025-11-24,19:03:14.000,328,11090468,-795,0,1764010993,13178.950848479995,321.92171270999825,54109.191340800004 2025-11-24,19:03:15.000,328,11090466,-795,0,1764010994,13178.593824049989,322.11908835000213,54109.58261952 2025-11-24,19:03:16.000,328,11090483,-795,0,1764010995,13178.102073419992,322.18253052000364,54109.53370968 2025-11-24,19:03:17.000,328,11090505,-795,0,1764010996,13177.57664123999,322.2530218200045,54109.38698016 2025-11-24,19:03:18.000,328,11090505,-795,0,1764010997,13177.098363229998,322.4222009400037,54109.39396728 2025-11-24,19:03:19.000,328,11090505,-795,0,1764010998,13176.64703046,322.5843309300035,54109.17037944 2025-11-24,19:03:20.000,328,11090428,-795,0,1764010999,13176.121598279999,322.7676083100014,54109.10050824 2025-11-24,19:03:21.000,328,11090532,-795,0,1764011000,13175.670265510002,322.8592470000003,54109.12845672 2025-11-24,19:03:22.000,328,11090488,-795,0,1764011001,13175.18525119,322.7958048299988,54109.15640520001 2025-11-24,19:03:23.000,328,11090432,-795,0,1764011002,13174.814754139989,322.92268917000183,54109.24025064 2025-11-24,19:03:24.000,328,11090487,-795,0,1764011003,13174.437520779997,323.0143278600008,54109.261212000005 2025-11-24,19:03:25.000,328,11090480,-795,0,1764011004,13174.04007848999,323.04957351000485,54109.30313472001 2025-11-24,19:03:26.000,328,11090474,-795,0,1764011005,13173.75715346999,323.0707209000029,54109.212302160005 2025-11-24,19:03:27.000,328,11090530,-795,0,1764011006,13173.393392730002,323.2610474100002,54109.06557264001 2025-11-24,19:03:28.000,328,11090444,-795,0,1764011007,13172.88816948,323.49366870000085,54108.93281736 2025-11-24,19:03:29.000,328,11090512,-795,0,1764011008,13172.470518259994,323.7474373799996,54108.974740080004 2025-11-24,19:03:30.000,328,11090482,-795,0,1764011009,13172.019185489997,324.03645171000244,54108.91884312001 2025-11-24,19:03:31.000,328,11090469,-795,0,1764011010,13171.70257891999,324.3536625600027,54108.96076584 2025-11-24,19:03:32.000,328,11090477,-795,0,1764011011,13171.372499729994,324.69202080000105,54108.88390752 2025-11-24,19:03:33.000,328,11090536,-795,0,1764011012,13171.237773529989,324.9951333900026,54108.925830240005 2025-11-24,19:03:34.000,328,11090492,-795,0,1764011013,13170.975057440002,325.2911968500048,54108.63237120001 2025-11-24,19:03:35.000,328,11090477,-795,0,1764011014,13170.665187179991,325.80578334000165,54108.54852576 2025-11-24,19:03:36.000,328,11090500,-795,0,1764011015,13170.436152639995,326.2569276600043,54108.40179624 2025-11-24,19:03:37.000,328,11090472,-795,0,1764011016,13170.234063339994,326.77151415000117,54108.51359016001 2025-11-24,19:03:38.000,328,11090452,-795,0,1764011017,13170.18690917,327.18741281999974,54108.40179624 2025-11-24,19:03:39.000,328,11090485,-795,0,1764011018,13170.274481199995,327.72314670000196,54108.471667440004 2025-11-24,19:03:40.000,328,11090513,-795,0,1764011019,13170.28795382,328.2306840599995,54108.4576932 2025-11-24,19:03:41.000,328,11090480,-795,0,1764011020,13170.30142643999,328.69592664000083,54107.98256904001 2025-11-24,19:03:42.000,328,11090476,-795,0,1764011021,13170.2071181,329.1470709600035,54107.765968319996 2025-11-24,19:03:43.000,328,11090482,-795,0,1764011022,13170.234063339994,329.654608320001,54107.919684960005 2025-11-24,19:03:44.000,328,11090486,-795,0,1764011023,13170.22059071999,330.28198089000216,54108.22013112 2025-11-24,19:03:45.000,328,11090494,-795,0,1764011024,13170.153227619994,330.8177147700044,54108.19916976001 2025-11-24,19:03:46.000,328,11090470,-795,0,1764011025,13170.15996392999,331.3252521300019,54108.19218264 2025-11-24,19:03:47.000,328,11090473,-795,0,1764011026,13170.011765109994,331.7200034100024,54108.04545312 2025-11-24,19:03:48.000,328,11090513,-795,0,1764011027,13169.877038909988,332.248688159998,54107.91269784001 2025-11-24,19:03:49.000,328,11090506,-795,0,1764011028,13169.823148429998,332.6716359600032,54108.02449176 2025-11-24,19:03:50.000,328,11090461,-795,0,1764011029,13169.621059129997,332.9183555100026,54108.05942736001 2025-11-24,19:03:51.000,328,11090479,-795,0,1764011030,13169.398760899996,333.07343637000304,54108.31795080001 2025-11-24,19:03:52.000,328,11090443,-795,0,1764011031,13168.866592409999,333.08753463000176,54108.1432728 2025-11-24,19:03:53.000,328,11090496,-795,0,1764011032,13168.523040599997,333.2919593999977,54108.40179624 2025-11-24,19:03:54.000,328,11090438,-795,0,1764011033,13168.10538937999,333.43294199999946,54108.40878336 2025-11-24,19:03:55.000,328,11090475,-795,0,1764011034,13167.70121077999,333.5598263400025,54108.57647424 2025-11-24,19:03:56.000,328,11090494,-795,0,1764011035,13167.121888119997,333.6726124199995,54108.33891216 2025-11-24,19:03:57.000,328,11090528,-795,0,1764011036,13166.636873799995,333.85588980000466,54108.31096368 2025-11-24,19:03:58.000,328,11090465,-795,0,1764011037,13166.111441619993,333.95457762000296,54108.38083488 2025-11-24,19:03:59.000,328,11090489,-795,0,1764011038,13165.46475585999,334.15900238999893,54108.876920400005 2025-11-24,19:04:00.000,328,11090450,-795,0,1764011039,13164.824806409997,334.4198202000043,54108.83499768 2025-11-24,19:04:01.000,328,11090487,-795,0,1764011040,13164.36673732999,334.64539235999837,54108.876920400005 2025-11-24,19:04:02.000,328,11090492,-795,0,1764011041,13163.814359909993,334.8145714800048,54108.737178 2025-11-24,19:04:03.000,328,11090464,-795,0,1764011042,13163.288927729991,335.0612910300042,54108.45070608 2025-11-24,19:04:04.000,328,11090469,-795,0,1764011043,13162.817386029994,335.20932275999803,54108.41577048001 2025-11-24,19:04:05.000,328,11090469,-795,0,1764011044,13162.520988390002,335.39964927000256,54108.70224240001 2025-11-24,19:04:06.000,328,11090513,-795,0,1764011045,13162.069655619991,335.63227056000324,54109.03063704 2025-11-24,19:04:07.000,328,11090459,-795,0,1764011046,13161.638531779994,335.9494814100035,54108.995701440006 2025-11-24,19:04:08.000,328,11090489,-795,0,1764011047,13161.214144249992,336.2948887800012,54108.69525528 2025-11-24,19:04:09.000,328,11090429,-795,0,1764011048,13160.783020409996,336.64734527999826,54108.73019088001 2025-11-24,19:04:10.000,328,11090477,-795,0,1764011049,13160.365369189989,336.9645561299985,54108.55551288 2025-11-24,19:04:11.000,328,11090486,-795,0,1764011050,13160.136334649993,337.3452091500003,54108.35987352 2025-11-24,19:04:12.000,328,11090536,-795,0,1764011051,13159.826464389997,337.73291130000143,54108.038466000005 2025-11-24,19:04:13.000,328,11090522,-795,0,1764011052,13159.812991769992,338.24044865999895,54108.269040959996 2025-11-24,19:04:14.000,328,11090502,-795,0,1764011053,13160.021817380002,338.82552645000396,54108.45070608 2025-11-24,19:04:15.000,328,11090515,-795,0,1764011054,13160.129598339998,339.50224293000065,54108.42974472 2025-11-24,19:04:16.000,328,11090479,-795,0,1764011055,13160.277797159993,340.1648611499986,54108.19218264 2025-11-24,19:04:17.000,328,11090494,-795,0,1764011056,13160.304742399989,340.8556758900013,54107.919684960005 2025-11-24,19:04:18.000,328,11090470,-795,0,1764011057,13160.540513249995,341.41960629000096,54107.5493676 2025-11-24,19:04:19.000,328,11090516,-795,0,1764011058,13160.843647199996,342.02583147000405,54107.59129032 2025-11-24,19:04:20.000,328,11090491,-795,0,1764011059,13160.884065059996,342.5756636099977,54107.584303200005 2025-11-24,19:04:21.000,328,11090465,-795,0,1764011060,13160.803229339996,343.33696965000127,54107.765968319996 2025-11-24,19:04:22.000,328,11090469,-755,0,1764011061,13160.850383509991,344.0912265599982,54107.45853504001 2025-11-24,19:04:23.000,328,11090441,-795,0,1764011062,13161.119835910002,344.8736799899998,54107.71705848 2025-11-24,19:04:24.000,328,11090482,-795,0,1764011063,13161.214144249992,345.50105256000097,54107.77295544001 2025-11-24,19:04:25.000,328,11090502,-795,0,1764011064,13161.268034729997,346.0015407899991,54107.50045776 2025-11-24,19:04:26.000,328,11090442,-795,0,1764011065,13161.348870449998,346.42448859000433,54107.416612320005 2025-11-24,19:04:27.000,328,11090502,-795,0,1764011066,13161.375815689993,346.8544855200016,54107.25590856 2025-11-24,19:04:28.000,328,11090512,-795,0,1764011067,13161.60485022999,347.43956330999936,54107.47949640001 2025-11-24,19:04:29.000,328,11090502,-795,0,1764011068,13161.86756631999,347.94710067000415,54107.57731608001 2025-11-24,19:04:30.000,328,11090497,-795,0,1764011069,13162.170700269991,348.35595021000336,54107.52141912 2025-11-24,19:04:31.000,328,11090481,-795,0,1764011070,13162.655714589993,348.680210190003,54107.39565096 2025-11-24,19:04:32.000,328,11090515,-795,0,1764011071,13163.1339926,348.9551262599998,54106.87860408 2025-11-24,19:04:33.000,328,11090509,-795,0,1764011072,13163.888459319998,349.1877475500005,54106.65501624 2025-11-24,19:04:34.000,328,11090404,-795,0,1764011073,13164.770915929992,349.24414059000264,54106.49431248 2025-11-24,19:04:35.000,328,11090481,-795,0,1764011074,13165.835252910001,349.2652879800007,54106.50129960001 2025-11-24,19:04:36.000,328,11090498,-795,0,1764011075,13167.014107160001,349.29348449999816,54106.64104200001 2025-11-24,19:04:37.000,328,11090467,-795,0,1764011076,13168.233379270001,349.2018458099992,54106.44540264 2025-11-24,19:04:38.000,328,11090471,-795,0,1764011077,13169.567168649992,348.9903719100039,54106.26373752001 2025-11-24,19:04:39.000,328,11090473,-795,0,1764011078,13170.968321129993,348.78594714000064,54106.34059584 2025-11-24,19:04:40.000,328,11090431,-795,0,1764011079,13172.470518259994,348.5110310700038,54105.85149744001 2025-11-24,19:04:41.000,328,11090505,-795,0,1764011080,13173.784098709999,348.3629993400027,54105.59297400001 2025-11-24,19:04:42.000,328,11090528,-795,0,1764011081,13174.99663450999,348.222016740001,54105.453231600004 2025-11-24,19:04:43.000,328,11090445,-795,0,1764011082,13176.23611554999,348.2008693500029,54105.72572928 2025-11-24,19:04:44.000,328,11090495,-795,0,1764011083,13177.381288249999,348.1585745699995,54105.67681944 2025-11-24,19:04:45.000,328,11090497,-795,0,1764011084,13178.398471059998,348.16562369999883,54105.78162624001 2025-11-24,19:04:46.000,328,11090501,-795,0,1764011085,13179.240509809992,348.2572623899978,54105.67681944 2025-11-24,19:04:47.000,328,11090466,-795,0,1764011086,13180.22401107,348.4687362900004,54105.68380656001 2025-11-24,19:04:48.000,328,11090420,-795,0,1764011087,13181.11320398999,348.7154558399998,54105.4881672 2025-11-24,19:04:49.000,328,11090499,-795,0,1764011088,13181.995660599998,348.96922451999853,54105.50912856 2025-11-24,19:04:50.000,328,11090495,-795,0,1764011089,13182.898326139992,349.1031579900009,54105.72572928 2025-11-24,19:04:51.000,328,11090475,-795,0,1764011090,13183.82120061,349.21594406999793,54105.75367776001 2025-11-24,19:04:52.000,328,11090519,-795,0,1764011091,13184.77102031999,349.32873015000223,54105.809574720006 2025-11-24,19:04:53.000,328,11090494,-795,0,1764011092,13185.801675749994,349.363975799999,54105.8724588 2025-11-24,19:04:54.000,328,11090496,-795,0,1764011093,13187.054629409999,349.3992214500031,54106.04014968 2025-11-24,19:04:55.000,328,11090514,-795,0,1764011094,13188.38841878999,349.32168102000287,54105.71874216 2025-11-24,19:04:56.000,328,11090474,-795,0,1764011095,13189.742417099995,349.18069842000114,54105.66983232 2025-11-24,19:04:57.000,328,11090405,-795,0,1764011096,13191.09641541,349.01151930000196,54105.3833604 2025-11-24,19:04:58.000,328,11090429,-795,0,1764011097,13192.753547669992,348.8564384400015,54105.87944592001 2025-11-24,19:04:59.000,328,11090501,-795,0,1764011098,13194.383734689989,348.57447323999804,54105.96329136 2025-11-24,19:05:00.000,328,11090524,-795,0,1764011099,13195.97350385,348.222016740001,54105.87944592001 2025-11-24,19:05:01.000,328,11090533,-795,0,1764011100,13197.657581350002,347.82021633000113,54105.8724588 2025-11-24,19:05:02.000,328,11090499,-795,0,1764011101,13199.28103205999,347.36202287999913,54105.404321760005 2025-11-24,19:05:03.000,328,11090498,-795,0,1764011102,13200.978582179996,347.0025172500027,54105.41130888 2025-11-24,19:05:04.000,328,11090474,-795,0,1764011103,13202.635714440003,346.66415901000437,54105.4881672 2025-11-24,19:05:05.000,328,11090483,-795,0,1764011104,13204.212010979994,346.37514468000154,54105.87944592001 2025-11-24,19:05:06.000,328,11090407,-795,0,1764011105,13205.754625969996,346.0367864400032,54105.92136864001 2025-11-24,19:05:07.000,328,11090472,-795,0,1764011106,13207.263559409992,345.7618703699991,54106.242776160005 2025-11-24,19:05:08.000,328,11090512,-795,0,1764011107,13208.536721999997,345.4446595199988,54106.25675040001 2025-11-24,19:05:09.000,328,11090495,-795,0,1764011108,13209.917665549998,345.22613649000414,54106.410467040005 2025-11-24,19:05:10.000,328,11090485,-795,0,1764011109,13211.237982309998,345.04990823999833,54106.37553144 2025-11-24,19:05:11.000,328,11090515,-795,0,1764011110,13212.571771689989,344.88072911999916,54106.55719656 2025-11-24,19:05:12.000,328,11090482,-795,0,1764011111,13213.703471769993,344.70450087000063,54106.49431248 2025-11-24,19:05:13.000,328,11090469,-795,0,1764011112,13215.077679009999,344.6410586999991,54107.07424344001 2025-11-24,19:05:14.000,328,11090465,-795,0,1764011113,13216.35757791,344.4789287099993,54107.27686992 2025-11-24,19:05:15.000,328,11090488,-795,0,1764011114,13217.63747681,344.24630741999863,54107.47250928 2025-11-24,19:05:16.000,328,11090515,-795,0,1764011115,13218.93758464,344.0912265599982,54107.821865280006 2025-11-24,19:05:17.000,328,11090434,-795,0,1764011116,13220.264637709995,343.83040875000006,54107.64020016 2025-11-24,19:05:18.000,328,11090490,-795,0,1764011117,13221.632108639991,343.52024702999915,54107.86378800001 2025-11-24,19:05:19.000,328,11090474,-795,0,1764011118,13223.033261119992,343.18893792000017,54107.92667208 2025-11-24,19:05:20.000,328,11090472,-795,0,1764011119,13224.434413599993,342.9422183700008,54108.45070608 2025-11-24,19:05:21.000,328,11090470,-795,0,1764011120,13225.875983939994,342.5474670900003,54108.77910072001 2025-11-24,19:05:22.000,328,11090523,-795,0,1764011121,13227.216509629994,342.12451929000235,54108.828010560006 2025-11-24,19:05:23.000,328,11090445,-795,0,1764011122,13228.50314483999,341.7015714900044,54109.1214696 2025-11-24,19:05:24.000,328,11090473,-795,0,1764011123,13229.715680639994,341.2786236899992,54109.41492864 2025-11-24,19:05:25.000,328,11090453,-795,0,1764011124,13231.04947002,340.84862676000193,54109.60358088 2025-11-24,19:05:26.000,328,11090526,-795,0,1764011125,13232.18117009999,340.43272809000337,54109.8900528 2025-11-24,19:05:27.000,328,11090479,-795,0,1764011126,13233.198352909989,340.00978028999816,54109.96691112 2025-11-24,19:05:28.000,328,11090491,-795,0,1764011127,13234.094282140002,339.636176400003,54110.46998376 2025-11-24,19:05:29.000,328,11090441,-795,0,1764011128,13235.017156609996,339.2625725100006,54110.938120800005 2025-11-24,19:05:30.000,328,11090534,-795,0,1764011129,13235.81877749999,338.95945991999906,54111.30843816 2025-11-24,19:05:31.000,328,11090519,-795,0,1764011130,13236.633871010003,338.6563473300048,54111.59491008 2025-11-24,19:05:32.000,328,11090513,-795,0,1764011131,13237.28055676999,338.4096277799981,54111.5669616 2025-11-24,19:05:33.000,328,11090491,-795,0,1764011132,13238.075441349989,338.1770064900047,54111.91631760001 2025-11-24,19:05:34.000,328,11090497,-795,0,1764011133,13238.904007479992,337.9725817200015,54112.30759632 2025-11-24,19:05:35.000,328,11090520,-795,0,1764011134,13239.78646409,337.8527465099978,54112.81066896 2025-11-24,19:05:36.000,328,11090418,-795,0,1764011135,13240.588084979994,337.71176391000336,54113.236883280006 2025-11-24,19:05:37.000,328,11090509,-795,0,1764011136,13241.308870150002,337.4932408800014,54113.34169008 2025-11-24,19:05:38.000,328,11090424,-795,0,1764011137,13242.06333687,337.33816002000094,54113.670084720005 2025-11-24,19:05:39.000,328,11090513,-795,0,1764011138,13242.925584549994,337.119636989999,54114.08931192 2025-11-24,19:05:40.000,328,11090458,-795,0,1764011139,13243.626160790001,336.915212220003,54114.054376320004 2025-11-24,19:05:41.000,328,11090486,-795,0,1764011140,13244.225692379994,336.71783657999913,54114.222067200004 2025-11-24,19:05:42.000,328,11090470,-795,0,1764011141,13244.838696589992,336.3794783400008,54114.40373232001 2025-11-24,19:05:43.000,328,11090482,-795,0,1764011142,13245.63358116999,336.1962009600029,54115.31205792 2025-11-24,19:05:44.000,328,11090484,-795,0,1764011143,13246.280266929993,335.90718663000007,54115.60551696001 2025-11-24,19:05:45.000,328,11090491,-795,0,1764011144,13246.93368899999,335.58292665000045,54115.91295024001 2025-11-24,19:05:46.000,328,11090477,-795,0,1764011145,13247.587111069988,335.1670279800019,54116.19243504 2025-11-24,19:05:47.000,328,11090487,-795,0,1764011146,13248.503249230002,334.6876871400018,54116.47890696 2025-11-24,19:05:48.000,328,11090497,-795,0,1764011147,13249.183616539995,334.15900238999893,54116.64659784 2025-11-24,19:05:49.000,328,11090500,-795,0,1764011148,13249.965028500003,333.609170249998,54117.093773520006 2025-11-24,19:05:50.000,328,11090533,-795,0,1764011149,13250.524142229995,332.9817976800041,54117.48505224 2025-11-24,19:05:51.000,328,11090504,-795,0,1764011150,13251.036101789992,332.38262163000036,54118.0649832 2025-11-24,19:05:52.000,328,11090458,-795,0,1764011151,13251.298817879993,331.67770862999896,54118.09293168001 2025-11-24,19:05:53.000,328,11090465,-795,0,1764011152,13251.64910599999,331.1137782299993,54118.533120240005 2025-11-24,19:05:54.000,328,11090472,-795,0,1764011153,13251.85793161,330.4088652299979,54118.88946336001 2025-11-24,19:05:55.000,328,11090499,-795,0,1764011154,13252.086966149996,329.654608320001,54118.76369520001 2025-11-24,19:05:56.000,328,11090485,-795,0,1764011155,13252.174538179992,329.00608836000174,54119.23183224 2025-11-24,19:05:57.000,328,11090531,-795,0,1764011156,13252.113911389992,328.3223227499984,54119.48336856001 2025-11-24,19:05:58.000,328,11090495,-795,0,1764011157,13251.932031019991,327.6526554000011,54119.89560864001 2025-11-24,19:05:59.000,328,11090491,-795,0,1764011158,13251.864667919996,326.933644140001,54120.31483584 2025-11-24,19:06:00.000,328,11090511,-795,0,1764011159,13251.63563338,326.17938723000407,54120.52444944 2025-11-24,19:06:01.000,328,11090467,-795,0,1764011160,13251.352708359998,325.4674251000033,54120.51746232001 2025-11-24,19:06:02.000,328,11090468,-795,0,1764011161,13250.887902969997,324.6990699300004,54120.48252672 2025-11-24,19:06:03.000,328,11090501,-795,0,1764011162,13250.443306509995,324.0928447500046,54120.5803464 2025-11-24,19:06:04.000,328,11090504,-795,0,1764011163,13249.897665399993,323.49366870000085,54120.782972880006 2025-11-24,19:06:05.000,328,11090474,-795,0,1764011164,13249.39917846,322.9438365599999,54120.978612240004 2025-11-24,19:06:06.000,328,11090486,-795,0,1764011165,13248.765965320003,322.4997413700039,54121.40482656001 2025-11-24,19:06:07.000,328,11090478,-795,0,1764011166,13248.206851589995,322.09794096000405,54121.75418256 2025-11-24,19:06:08.000,328,11090495,-795,0,1764011167,13247.573638449998,321.7736809800044,54121.6982856 2025-11-24,19:06:09.000,328,11090494,-795,0,1764011168,13247.108833059996,321.54105969000375,54121.97777040001 2025-11-24,19:06:10.000,328,11090506,-795,0,1764011169,13246.596873499999,321.3577823099986,54121.82405376 2025-11-24,19:06:11.000,328,11090504,-795,0,1764011170,13246.226376450002,321.18155406000005,54121.99174464 2025-11-24,19:06:12.000,328,11090432,-795,0,1764011171,13245.687471649995,321.01942407000024,54121.86597648 2025-11-24,19:06:13.000,328,11090478,-795,0,1764011172,13245.424755559994,321.0546697200043,54122.61359832 2025-11-24,19:06:14.000,328,11090467,-795,0,1764011173,13245.128357920003,320.98417842000345,54122.9210316 2025-11-24,19:06:15.000,328,11090450,-795,0,1764011174,13244.825223970001,320.94188364,54123.130645200006 2025-11-24,19:06:16.000,328,11090456,-795,0,1764011175,13244.447990609995,320.9700801600047,54123.235452 2025-11-24,19:06:17.000,328,11090468,-795,0,1764011176,13244.090966179989,320.9630310299981,54123.24942624001 2025-11-24,19:06:18.000,328,11090464,-795,0,1764011177,13243.841722709993,321.1040136299998,54123.19352928 2025-11-24,19:06:19.000,328,11090494,-795,0,1764011178,13243.619424479992,321.160406670002,54123.50096256 2025-11-24,19:06:20.000,328,11090483,-795,0,1764011179,13243.39712624999,321.3366349200005,54123.77346024001 2025-11-24,19:06:21.000,328,11090483,-795,0,1764011180,13243.269136359995,321.55515795000247,54124.27653288001 2025-11-24,19:06:22.000,328,11090505,-795,0,1764011181,13243.13441015999,321.7666318499978,54124.3883268 2025-11-24,19:06:23.000,328,11090467,-795,0,1764011182,13243.248927429995,322.04859705000126,54124.81454112 2025-11-24,19:06:24.000,328,11090474,-795,0,1764011183,13243.417335179991,322.3728570300009,54125.10101304 2025-11-24,19:06:25.000,328,11090475,-795,0,1764011184,13243.585742930001,322.8028539599982,54125.14992288 2025-11-24,19:06:26.000,328,11090468,-795,0,1764011185,13243.821513779993,323.2539982800008,54125.30363952001 2025-11-24,19:06:27.000,328,11090540,-795,0,1764011186,13243.983185219993,323.7192408600022,54125.38049784001 2025-11-24,19:06:28.000,328,11090494,-795,0,1764011187,13244.111175109989,324.2056308300016,54125.86959624 2025-11-24,19:06:29.000,328,11090519,-795,0,1764011188,13244.346945959995,324.67087341000297,54126.47048856 2025-11-24,19:06:30.000,328,11090488,-795,0,1764011189,13244.45472691999,325.0726738200028,54126.77093472001 2025-11-24,19:06:31.000,328,11090500,-795,0,1764011190,13244.51535370999,325.44627770999796,54127.02945816001 2025-11-24,19:06:32.000,328,11090531,-795,0,1764011191,13244.367154889995,325.67889899999864,54127.00150968 2025-11-24,19:06:33.000,328,11090456,-795,0,1764011192,13244.427781679995,325.8762746400025,54127.09234224 2025-11-24,19:06:34.000,328,11090456,-795,0,1764011193,13244.48167216,325.9749624600008,54127.48362096001 2025-11-24,19:06:35.000,328,11090486,-795,0,1764011194,13244.569244189996,326.01725724000426,54127.74913152001 2025-11-24,19:06:36.000,328,11090484,-795,0,1764011195,13244.656816219991,325.90447115999996,54128.32906248001 2025-11-24,19:06:37.000,328,11090482,-795,0,1764011196,13244.730915629996,325.75643942999886,54128.53168896 2025-11-24,19:06:38.000,328,11090500,-795,0,1764011197,13244.838696589992,325.4674251000033,54128.74130256 2025-11-24,19:06:39.000,328,11090479,-715,0,1764011198,13245.027313270002,325.21365642000455,54128.992838879996 2025-11-24,19:06:40.000,328,11090496,-795,0,1764011199,13245.141830539993,324.85415079000086,54128.94392904 2025-11-24,19:06:41.000,328,11090504,-795,0,1764011200,13245.215929949998,324.57218559000466,54128.860083600004 2025-11-24,19:06:42.000,328,11090505,-795,0,1764011201,13245.168775779988,324.1562869199988,54128.60156016 2025-11-24,19:06:43.000,328,11090481,-795,0,1764011202,13245.256347809998,323.8461251999979,54129.16751688001 2025-11-24,19:06:44.000,328,11090478,-795,0,1764011203,13245.175512089998,323.52891434999765,54129.44700168 2025-11-24,19:06:45.000,328,11090517,-795,0,1764011204,13244.912795999997,323.21170350000466,54129.530847120004 2025-11-24,19:06:46.000,328,11090457,-795,0,1764011205,13244.569244189996,322.81695222000417,54129.4889244 2025-11-24,19:06:47.000,328,11090467,-795,0,1764011206,13244.037075699998,322.4574465900005,54129.30027216 2025-11-24,19:06:48.000,328,11090501,-795,0,1764011207,13243.491434589996,322.11908835000213,54129.05572296 2025-11-24,19:06:49.000,328,11090510,-795,0,1764011208,13242.750440489988,322.00630226999783,54128.992838879996 2025-11-24,19:06:50.000,328,11090459,-795,0,1764011209,13242.251953549996,322.1261374800015,54128.94392904 2025-11-24,19:06:51.000,328,11090466,-795,0,1764011210,13241.99597376999,322.30236573,54129.23040096 2025-11-24,19:06:52.000,328,11090484,-795,0,1764011211,13242.171117829996,322.3728570300009,54129.23738808001 2025-11-24,19:06:53.000,328,11090498,-795,0,1764011212,13242.608977980002,322.35875877000217,54129.45398880001 2025-11-24,19:06:54.000,328,11090506,-795,0,1764011213,13243.23545480999,322.13318661000085,54129.65661528 2025-11-24,19:06:55.000,328,11090463,-795,0,1764011214,13243.915822119998,321.90056532000017,54129.30725928001 2025-11-24,19:06:56.000,328,11090494,-795,0,1764011215,13244.589453119996,321.66089490000013,54129.25834944001 2025-11-24,19:06:57.000,328,11090496,-795,0,1764011216,13245.242875189993,321.45647013000416,54129.04174872001 2025-11-24,19:06:58.000,328,11090488,-795,0,1764011217,13245.84240678,321.31548753000243,54129.37713048001 2025-11-24,19:06:59.000,328,11090457,-795,0,1764011218,13246.307212170002,321.2238488400035,54129.59373120001 2025-11-24,19:07:00.000,328,11090516,-795,0,1764011219,13246.542983019994,321.1251610199979,54129.6286668 2025-11-24,19:07:01.000,328,11090515,-795,0,1764011220,13246.495828849998,321.1392592800039,54129.69155088001 2025-11-24,19:07:02.000,328,11090518,-795,0,1764011221,13246.192694899997,321.0758171100024,54129.6286668 2025-11-24,19:07:03.000,328,11090491,-795,0,1764011222,13245.83567046999,321.1040136299998,54129.63565392 2025-11-24,19:07:04.000,328,11090426,-795,0,1764011223,13245.310238289989,321.1251610199979,54129.88020312001 2025-11-24,19:07:05.000,328,11090495,-795,0,1764011224,13244.751124559996,321.160406670002,54129.985009920005 2025-11-24,19:07:06.000,328,11090457,-795,0,1764011225,13244.245901309994,321.1392592800039,54130.40423712 2025-11-24,19:07:07.000,328,11090493,-795,0,1764011226,13243.754150679997,321.0476205899977,54130.25052048 2025-11-24,19:07:08.000,328,11090482,-795,0,1764011227,13243.754150679997,320.9277853800013,54130.41122424001 2025-11-24,19:07:09.000,328,11090508,-795,0,1764011228,13243.996657839998,320.73745887000405,54130.50904392001 2025-11-24,19:07:10.000,328,11090433,-795,0,1764011229,13244.40083644,320.50483758000337,54130.09680384001 2025-11-24,19:07:11.000,328,11090464,-795,0,1764011230,13244.926268620002,320.2228723799999,54129.817319040005 2025-11-24,19:07:12.000,328,11090504,-795,0,1764011231,13245.57295437999,319.9409071800037,54129.363156240004 2025-11-24,19:07:13.000,328,11090484,-795,0,1764011232,13246.313948479998,319.6800893699983,54129.59373120001 2025-11-24,19:07:14.000,328,11090457,-795,0,1764011233,13247.048206269996,319.3205837400019,54129.51687288 2025-11-24,19:07:15.000,328,11090437,-795,0,1764011234,13247.708364649989,318.99632376000227,54129.39809184 2025-11-24,19:07:16.000,328,11090460,-795,0,1764011235,13248.07212538999,318.5945233500024,54129.07668432 2025-11-24,19:07:17.000,328,11090452,-795,0,1764011236,13248.34157779,318.1715755500045,54129.06969720001 2025-11-24,19:07:18.000,328,11090503,-795,0,1764011237,13248.388731959996,317.72043123000185,54128.57361168 2025-11-24,19:07:19.000,328,11090501,-795,0,1764011238,13248.21358789999,317.3820729900035,54128.51771472001 2025-11-24,19:07:20.000,328,11090476,-795,0,1764011239,13247.944135499994,316.98027258000366,54128.23822992 2025-11-24,19:07:21.000,328,11090459,-795,0,1764011240,13247.735309889998,316.7124056399989,54128.53867608001 2025-11-24,19:07:22.000,328,11090493,-795,0,1764011241,13247.486066420002,316.47273521999887,54128.140410240005 2025-11-24,19:07:23.000,328,11090477,-795,0,1764011242,13247.546693210003,316.35994914000185,54128.32906248001 2025-11-24,19:07:24.000,328,11090510,-795,0,1764011243,13247.701628339993,316.26126132000354,54128.2661784 2025-11-24,19:07:25.000,328,11090500,-795,0,1764011244,13248.186642659995,316.1696226300046,54128.00066784 2025-11-24,19:07:26.000,328,11090477,-795,0,1764011245,13248.799646869993,316.06388567999966,54127.805028480005 2025-11-24,19:07:27.000,328,11090479,-795,0,1764011246,13249.621476690001,315.95109960000264,54127.61637624 2025-11-24,19:07:28.000,328,11090461,-795,0,1764011247,13250.4365702,315.75372395999875,54127.32291720001 2025-11-24,19:07:29.000,328,11090501,-795,0,1764011248,13251.453753009999,315.59159396999894,54127.22509752001 2025-11-24,19:07:30.000,328,11090421,-795,0,1764011249,13252.524826299988,315.3307761600008,54127.12727784001 2025-11-24,19:07:31.000,328,11090504,-795,0,1764011250,13253.622844830003,315.04881096000463,54127.07836800001 2025-11-24,19:07:32.000,328,11090456,-795,0,1764011251,13254.606346089997,314.73160011000436,54126.71503776 2025-11-24,19:07:33.000,328,11090492,-795,0,1764011252,13255.610056279991,314.47783142999833,54126.48446280001 2025-11-24,19:07:34.000,328,11090538,-795,0,1764011253,13256.580084919995,314.25930840000365,54126.5193984 2025-11-24,19:07:35.000,328,11090514,-795,0,1764011254,13257.401914739989,314.0760310199985,54126.5193984 2025-11-24,19:07:36.000,328,11090444,-795,0,1764011255,13258.149645149992,313.8927536400006,54126.729012 2025-11-24,19:07:37.000,328,11090486,-795,0,1764011256,13258.76264935999,313.7588201699982,54126.88971576001 2025-11-24,19:07:38.000,328,11090503,-795,0,1764011257,13259.14661902999,313.5825919199997,54126.95958696001 2025-11-24,19:07:39.000,328,11090474,-795,0,1764011258,13259.443016669997,313.42751105999923,54127.085355120005 2025-11-24,19:07:40.000,328,11090482,-795,0,1764011259,13259.618160730002,313.42751105999923,54127.07138088 2025-11-24,19:07:41.000,328,11090472,-795,0,1764011260,13259.624897039997,313.5261988800048,54127.43471112 2025-11-24,19:07:42.000,328,11090494,-795,0,1764011261,13259.368917259992,313.5614445300016,54127.49060808001 2025-11-24,19:07:43.000,328,11090469,-795,0,1764011262,13259.12641009999,313.83636059999844,54128.210281440006 2025-11-24,19:07:44.000,328,11090481,-795,0,1764011263,13258.675077329994,314.01258885000425,54128.51771472001 2025-11-24,19:07:45.000,328,11090514,-795,0,1764011264,13258.176590390001,314.2029153600015,54128.86707072 2025-11-24,19:07:46.000,328,11090503,-795,0,1764011265,13257.62421296999,314.27340666000237,54129.146555520005 2025-11-24,19:07:47.000,328,11090506,-795,0,1764011266,13257.024681379997,314.35799622000195,54129.20943960001 2025-11-24,19:07:48.000,328,11090504,-795,0,1764011267,13256.539667059995,314.39324186999875,54129.23040096 2025-11-24,19:07:49.000,328,11090460,-795,0,1764011268,13256.068125359998,314.3509470900026,54129.69155088001 2025-11-24,19:07:50.000,328,11090490,-795,0,1764011269,13255.569638419991,314.3157014399985,54129.92212584 2025-11-24,19:07:51.000,328,11090493,-795,0,1764011270,13255.091360409999,314.266357530003,54130.35532728 2025-11-24,19:07:52.000,328,11090480,-795,0,1764011271,13254.458147270001,314.1535714499987,54130.06885536 2025-11-24,19:07:53.000,328,11090485,-795,0,1764011272,13254.06744128999,314.12537493000127,54130.34135304001 2025-11-24,19:07:54.000,328,11090464,-795,0,1764011273,13253.548745419997,313.9702940700008,54130.39725 2025-11-24,19:07:55.000,328,11090478,-795,0,1764011274,13252.98963168999,313.78701669000293,54130.23654624 2025-11-24,19:07:56.000,328,11090475,-795,0,1764011275,13252.275582829992,313.61783757000376,54130.30641744 2025-11-24,19:07:57.000,328,11090475,-795,0,1764011276,13251.500907179994,313.476854970002,54130.17366216001 2025-11-24,19:07:58.000,328,11090471,-795,0,1764011277,13250.69928629,313.39226541000244,54130.53000528001 2025-11-24,19:07:59.000,328,11090479,-795,0,1764011278,13249.998710049993,313.3640688899977,54130.6417992 2025-11-24,19:08:00.000,328,11090473,-795,0,1764011279,13249.1566713,313.3640688899977,54130.62782496001 2025-11-24,19:08:01.000,328,11090499,-795,0,1764011280,13248.381995650001,313.4134128000005,54130.69070904 2025-11-24,19:08:02.000,328,11090473,-795,0,1764011281,13247.641001549993,313.476854970002,54130.31340456001 2025-11-24,19:08:03.000,328,11090513,-795,0,1764011282,13247.243559260001,313.6248867000031,54130.44615984 2025-11-24,19:08:04.000,328,11090518,-795,0,1764011283,13246.906743759995,313.8434097299978,54130.557953760006 2025-11-24,19:08:05.000,328,11090518,-795,0,1764011284,13246.73833601,314.1183258000019,54130.893335520006 2025-11-24,19:08:06.000,328,11090499,-795,0,1764011285,13246.623818739994,314.4143892600041,54131.10294912001 2025-11-24,19:08:07.000,328,11090504,-795,0,1764011286,13246.617082429999,314.6963544600003,54131.03307792001 2025-11-24,19:08:08.000,328,11090414,-795,0,1764011287,13246.81243541999,315.07700748000207,54130.90730976 2025-11-24,19:08:09.000,328,11090465,-795,0,1764011288,13247.108833059996,315.49995528,54131.31256272 2025-11-24,19:08:10.000,328,11090486,-795,0,1764011289,13247.358076529992,315.92995221000456,54131.040065040004 2025-11-24,19:08:11.000,328,11090503,-795,0,1764011290,13247.573638449998,316.44453870000143,54131.10294912001 2025-11-24,19:08:12.000,328,11090478,-795,0,1764011291,13247.762255129994,316.91683041000215,54131.095962 2025-11-24,19:08:13.000,328,11090472,-795,0,1764011292,13247.802672989994,317.431416899999,54131.780699760006 2025-11-24,19:08:14.000,328,11090444,-795,0,1764011293,13247.762255129994,317.8755120900023,54132.08813304001 2025-11-24,19:08:15.000,328,11090476,-795,0,1764011294,13247.459121179993,318.3830494499998,54132.27678528001 2025-11-24,19:08:16.000,328,11090432,-795,0,1764011295,13247.05494257999,318.82009551000374,54132.402553440006 2025-11-24,19:08:17.000,328,11090496,-795,0,1764011296,13246.495828849998,319.17960114000016,54132.15800424001 2025-11-24,19:08:18.000,328,11090489,-795,0,1764011297,13245.990605599996,319.5532050300026,54132.49338600001 2025-11-24,19:08:19.000,328,11090469,-795,0,1764011298,13245.55948176,319.8774650100022,54132.87069048 2025-11-24,19:08:20.000,328,11090485,-795,0,1764011299,13245.128357920003,320.22992150999926,54133.31786616 2025-11-24,19:08:21.000,328,11090469,-795,0,1764011300,13244.865641830002,320.6035254000017,54133.59036384 2025-11-24,19:08:22.000,328,11090471,-795,0,1764011301,13244.650079909996,320.9277853800013,54133.70215776 2025-11-24,19:08:23.000,328,11090485,-795,0,1764011302,13244.70397039,321.24499623000156,54134.00260392001 2025-11-24,19:08:24.000,328,11090388,-795,0,1764011303,13244.831960279997,321.4987649100003,54134.25414024 2025-11-24,19:08:25.000,328,11090502,-795,0,1764011304,13244.939741239992,321.73843533000036,54134.21920464001 2025-11-24,19:08:26.000,328,11090486,-795,0,1764011305,13245.074467439998,321.9146635799989,54134.5196508 2025-11-24,19:08:27.000,328,11090475,-795,0,1764011306,13245.081203749993,322.0415479200019,54134.62445760001 2025-11-24,19:08:28.000,328,11090478,-795,0,1764011307,13245.054258509997,322.2530218200045,54135.16246584 2025-11-24,19:08:29.000,328,11090515,-795,0,1764011308,13245.000368029992,322.4010535499983,54135.65156424 2025-11-24,19:08:30.000,328,11090470,-795,0,1764011309,13244.757860869991,322.4151518100043,54135.8821392 2025-11-24,19:08:31.000,328,11090478,-795,0,1764011310,13244.38062751,322.3658079000015,54136.10572704 2025-11-24,19:08:32.000,328,11090488,-795,0,1764011311,13243.774359609997,322.3376113800041,54135.756371040006 2025-11-24,19:08:33.000,328,11090501,-795,0,1764011312,13243.32302684,322.33056225000473,54136.021881600005 2025-11-24,19:08:34.000,328,11090428,-795,0,1764011313,13242.763913109993,322.3728570300009,54136.238482320005 2025-11-24,19:08:35.000,328,11090492,-795,0,1764011314,13242.251953549996,322.4151518100043,54136.80443904001 2025-11-24,19:08:36.000,328,11090493,-795,0,1764011315,13241.699576129999,322.4151518100043,54136.93719432 2025-11-24,19:08:37.000,328,11090437,-795,0,1764011316,13241.234770739997,322.4574465900005,54137.028026880005 2025-11-24,19:08:38.000,328,11090485,-795,0,1764011317,13240.84406476,322.60547832000157,54137.06994960001 2025-11-24,19:08:39.000,328,11090488,-795,0,1764011318,13240.68239332,322.78875569999946,54137.18873064001 2025-11-24,19:08:40.000,328,11090450,-795,0,1764011319,13240.55440342999,322.9579348199986,54136.93719432 2025-11-24,19:08:41.000,328,11090489,-795,0,1764011320,13240.500512949999,323.2751456699989,54137.02103976001 2025-11-24,19:08:42.000,328,11090478,-795,0,1764011321,13240.352314129988,323.550061740003,54136.74854208 2025-11-24,19:08:43.000,328,11090487,-795,0,1764011322,13240.500512949999,323.88841998000134,54137.30052456 2025-11-24,19:08:44.000,328,11090461,-795,0,1764011323,13240.62176653,324.1774343100042,54137.314498800006 2025-11-24,19:08:45.000,328,11090485,-795,0,1764011324,13240.689129629995,324.3889082099995,54137.39834424 2025-11-24,19:08:46.000,328,11090463,-795,0,1764011325,13240.84406476,324.59333298000274,54137.65686768 2025-11-24,19:08:47.000,328,11090502,-795,0,1764011326,13240.86427369,324.8611999200002,54137.43327984001 2025-11-24,19:08:48.000,328,11090496,-795,0,1764011327,13240.77670165999,325.0726738200028,54137.56603512 2025-11-24,19:08:49.000,328,11090509,-795,0,1764011328,13240.59482128999,325.4039829300018,54137.56603512 2025-11-24,19:08:50.000,328,11090506,-795,0,1764011329,13240.318632579998,325.7352920400008,54138.12500472001 2025-11-24,19:08:51.000,328,11090487,-795,0,1764011330,13240.089598040002,326.06660114999977,54138.42545088 2025-11-24,19:08:52.000,328,11090464,-795,0,1764011331,13239.591111099995,326.26397679000365,54138.49532208 2025-11-24,19:08:53.000,328,11090479,-795,0,1764011332,13239.207141429993,326.48249981999834,54138.8866008 2025-11-24,19:08:54.000,328,11090500,-795,0,1764011333,13238.802962829992,326.64462980999815,54139.01935608 2025-11-24,19:08:55.000,328,11090507,-795,0,1764011334,13238.36510268,326.8349563200027,54139.08224016001 2025-11-24,19:08:56.000,328,11090452,-795,0,1764011335,13237.960924079998,327.0111845700012,54139.208008320005 2025-11-24,19:08:57.000,328,11090499,-795,0,1764011336,13237.529800240001,327.18741281999974,54139.40364768 2025-11-24,19:08:58.000,328,11090429,-795,0,1764011337,13237.10541271,327.2790515099987,54139.57832568 2025-11-24,19:08:59.000,328,11090476,-795,0,1764011338,13236.775333519989,327.4270832399998,54139.90672032 2025-11-24,19:09:00.000,328,11090456,-795,0,1764011339,13236.418309089997,327.43413236999913,54139.92069456001 2025-11-24,19:09:01.000,328,11090489,-795,0,1764011340,13236.04107572999,327.51167279999936,54139.89973320001 2025-11-24,19:09:02.000,328,11090495,-795,0,1764011341,13235.657106059989,327.47642715000256,54139.375699200005 2025-11-24,19:09:03.000,328,11090497,-795,0,1764011342,13235.441544139998,327.5539675800028,54139.38268632 2025-11-24,19:09:04.000,328,11090415,-795,0,1764011343,13235.246191149992,327.62445888000366,54139.39666056001 2025-11-24,19:09:05.000,328,11090483,-795,0,1764011344,13235.037365539996,327.78658887000347,54139.61326128001 2025-11-24,19:09:06.000,328,11090508,-795,0,1764011345,13234.936320889996,327.92757146999793,54139.494480240006 2025-11-24,19:09:07.000,328,11090463,-795,0,1764011346,13234.84201254999,327.962817120002,54139.27089240001 2025-11-24,19:09:08.000,328,11090506,-795,0,1764011347,13234.86222147999,328.03330842000287,54139.17307272 2025-11-24,19:09:09.000,328,11090481,-795,0,1764011348,13234.80159468999,327.9769153800007,54138.41147664001 2025-11-24,19:09:10.000,328,11090494,-795,0,1764011349,13235.104728639992,328.01921016000415,54138.54423192 2025-11-24,19:09:11.000,328,11090505,-795,0,1764011350,13235.273136390002,328.0121610300048,54138.31365696001 2025-11-24,19:09:12.000,328,11090497,-795,0,1764011351,13235.374181040002,327.93462060000456,54137.985262320006 2025-11-24,19:09:13.000,328,11090494,-795,0,1764011352,13235.791832259994,327.9487188600033,54138.06910776 2025-11-24,19:09:14.000,328,11090523,-795,0,1764011353,13236.135384069996,327.9487188600033,54137.68481616 2025-11-24,19:09:15.000,328,11090536,-795,0,1764011354,13236.546298979993,328.0403575500022,54137.531099520005 2025-11-24,19:09:16.000,328,11090473,-795,0,1764011355,13236.95721388999,328.1601927599986,54137.1747564 2025-11-24,19:09:17.000,328,11090468,-795,0,1764011356,13237.354656179996,328.25183145000483,54136.909245840005 2025-11-24,19:09:18.000,328,11090515,-795,0,1764011357,13237.550009170001,328.4562562200008,54136.60181256 2025-11-24,19:09:19.000,328,11090490,-795,0,1764011358,13237.704944299992,328.7029757700002,54136.49700576001 2025-11-24,19:09:20.000,328,11090436,-795,0,1764011359,13237.886824669993,328.92149880000215,54136.41316032 2025-11-24,19:09:21.000,328,11090500,-795,0,1764011360,13237.920506219998,329.0624814000039,54136.1965596 2025-11-24,19:09:22.000,328,11090512,-795,0,1764011361,13237.826197879993,329.16821835000155,54135.67951272001 2025-11-24,19:09:23.000,328,11090489,-795,0,1764011362,13238.041759799999,329.35149572999944,54135.46291200001 2025-11-24,19:09:24.000,328,11090509,-795,0,1764011363,13238.28426696,329.3726431200048,54134.93887800001 2025-11-24,19:09:25.000,328,11090501,-795,0,1764011364,13238.688445560001,329.3726431200048,54134.86201968 2025-11-24,19:09:26.000,328,11090506,-795,0,1764011365,13239.119569399998,329.3585448599988,54134.512663680005 2025-11-24,19:09:27.000,328,11090484,-795,0,1764011366,13239.68541944,329.33034834000136,54134.582534880006 2025-11-24,19:09:28.000,328,11090443,-795,0,1764011367,13240.284951029993,329.3726431200048,54134.10042360001 2025-11-24,19:09:29.000,328,11090451,-795,0,1764011368,13241.039417749991,329.4078887700016,54133.84888728 2025-11-24,19:09:30.000,328,11090477,-795,0,1764011369,13241.91513804999,329.5911661499995,54133.69517064001 2025-11-24,19:09:31.000,328,11090474,-795,0,1764011370,13242.736967869998,329.7321487500012,54133.11523968001 2025-11-24,19:09:32.000,328,11090462,-795,0,1764011371,13243.410598869996,330.0282122100034,54132.884664720004 2025-11-24,19:09:33.000,328,11090474,-795,0,1764011372,13244.198747139999,330.4582091400007,54132.82178064 2025-11-24,19:09:34.000,328,11090470,-795,0,1764011373,13244.825223970001,330.902304330004,54133.02440712001 2025-11-24,19:09:35.000,328,11090499,-795,0,1764011374,13245.256347809998,331.3252521300019,54133.003445760005 2025-11-24,19:09:36.000,328,11090418,-795,0,1764011375,13245.45170079999,331.6565612400009,54132.89165184 2025-11-24,19:09:37.000,328,11090486,-795,0,1764011376,13245.485382349994,331.8821334000022,54132.7728708 2025-11-24,19:09:38.000,328,11090460,-795,0,1764011377,13245.418019249999,331.95967383000243,54132.570244320006 2025-11-24,19:09:39.000,328,11090473,-795,0,1764011378,13245.323710909994,331.87508427000284,54132.15800424001 2025-11-24,19:09:40.000,328,11090517,-795,0,1764011379,13245.188984709988,331.7693473199979,54132.213901200004 2025-11-24,19:09:41.000,328,11090516,-795,0,1764011380,13245.054258509997,331.49443125000107,54132.067171680006 2025-11-24,19:09:42.000,328,11090499,-795,0,1764011381,13244.933004929997,331.2265643100036,54132.14403 2025-11-24,19:09:43.000,328,11090490,-795,0,1764011382,13245.081203749993,331.03623779999907,54132.01127472 2025-11-24,19:09:44.000,328,11090406,-795,0,1764011383,13245.370865079989,330.8952552000046,54131.927429280004 2025-11-24,19:09:45.000,328,11090496,-795,0,1764011384,13245.81546153999,330.8177147700044,54131.731789920006 2025-11-24,19:09:46.000,328,11090422,-795,0,1764011385,13246.448674679988,330.8670586799999,54131.26365288 2025-11-24,19:09:47.000,328,11090500,-795,0,1764011386,13247.162723540001,330.8952552000046,54130.96320672001 2025-11-24,19:09:48.000,328,11090475,-795,0,1764011387,13248.03844384,331.04328692999843,54130.823464320005 2025-11-24,19:09:49.000,328,11090485,-795,0,1764011388,13249.021945099994,331.1913186599995,54131.109936240005 2025-11-24,19:09:50.000,328,11090487,-795,0,1764011389,13249.897665399993,331.3393503900006,54131.03307792001 2025-11-24,19:09:51.000,328,11090534,-795,0,1764011390,13250.780122010001,331.45213646999764,54130.97718096 2025-11-24,19:09:52.000,328,11090506,-795,0,1764011391,13251.379653599994,331.4380382099989,54130.59987648001 2025-11-24,19:09:53.000,328,11090499,-795,0,1764011392,13252.120647700001,331.39574343000277,54130.53000528001 2025-11-24,19:09:54.000,328,11090480,-795,0,1764011393,13252.68649773999,331.28295734999847,54130.334365919996 2025-11-24,19:09:55.000,328,11090484,-795,0,1764011394,13253.184984679996,331.14902388000337,54130.4671212 2025-11-24,19:09:56.000,328,11090501,-795,0,1764011395,13253.575690659993,331.0996799700006,54130.55096664001 2025-11-24,19:09:57.000,328,11090461,-795,0,1764011396,13253.90576984999,331.00804128000163,54130.78852872 2025-11-24,19:09:58.000,328,11090473,-795,0,1764011397,13254.16848593999,331.00804128000163,54130.73263176 2025-11-24,19:09:59.000,328,11090502,-795,0,1764011398,13254.431202029991,331.0503360599978,54130.92827112 2025-11-24,19:10:00.000,328,11090426,-795,0,1764011399,13254.599609780002,331.23361344000296,54130.90730976 2025-11-24,19:10:01.000,328,11090470,-795,0,1764011400,13254.815171699993,331.36754690999805,54130.56494088 2025-11-24,19:10:02.000,328,11090528,-795,0,1764011401,13254.936425279993,331.7200034100024,54130.43218560001 2025-11-24,19:10:03.000,328,11090501,-795,0,1764011402,13255.12504195999,332.08655816999817,54130.59987648001 2025-11-24,19:10:04.000,328,11090528,-795,0,1764011403,13255.37428543,332.5870464000036,54131.11692336 2025-11-24,19:10:05.000,328,11090481,-795,0,1764011404,13255.677419380001,333.0311415899996,54131.2357044 2025-11-24,19:10:06.000,328,11090507,-795,0,1764011405,13255.960344400002,333.49638417000097,54131.31256272 2025-11-24,19:10:07.000,328,11090475,-795,0,1764011406,13256.330841449999,333.91228283999953,54131.2357044 2025-11-24,19:10:08.000,328,11090446,-795,0,1764011407,13256.782174219996,334.28588673000195,54131.3405112 2025-11-24,19:10:09.000,328,11090468,-795,0,1764011408,13257.186352819997,334.6030975800022,54131.21474304 2025-11-24,19:10:10.000,328,11090480,-795,0,1764011409,13257.556849869994,334.8357188700029,54130.98416808001 2025-11-24,19:10:11.000,328,11090507,-795,0,1764011410,13258.102490979996,335.1106349399997,54131.494227840005 2025-11-24,19:10:12.000,328,11090501,-795,0,1764011411,13258.648132089998,335.28686318999826,54131.73877704 2025-11-24,19:10:13.000,328,11090457,-795,0,1764011412,13259.328499399991,335.46309144000406,54131.92044216001 2025-11-24,19:10:14.000,328,11090478,-795,0,1764011413,13259.975185159994,335.6252214300039,54132.0741588 2025-11-24,19:10:15.000,328,11090525,-795,0,1764011414,13260.567980439992,335.70981099000346,54132.116081520006 2025-11-24,19:10:16.000,328,11090430,-795,0,1764011415,13261.059731069989,335.82964619999984,54131.81563536 2025-11-24,19:10:17.000,328,11090511,-795,0,1764011416,13261.538009079995,335.9001375000007,54131.64095736 2025-11-24,19:10:18.000,328,11090484,-795,0,1764011417,13262.023023399997,336.04112010000244,54131.731789920006 2025-11-24,19:10:19.000,328,11090523,-795,0,1764011418,13262.474356169994,336.20325009000226,54132.14403 2025-11-24,19:10:20.000,328,11090491,-795,0,1764011419,13262.737072259995,336.36538008000207,54132.17197848 2025-11-24,19:10:21.000,328,11090486,-795,0,1764011420,13262.999788349996,336.457018770001,54132.12306864 2025-11-24,19:10:22.000,328,11090512,-795,0,1764011421,13263.222086579997,336.48521528999845,54131.95537776 2025-11-24,19:10:23.000,328,11090474,-795,0,1764011422,13263.471330049993,336.4217731200042,54131.94140352001 2025-11-24,19:10:24.000,328,11090449,-795,0,1764011423,13263.579111009989,336.32308529999864,54132.046210320004 2025-11-24,19:10:25.000,328,11090501,-795,0,1764011424,13263.585847319999,336.2314466099997,54132.08813304001 2025-11-24,19:10:26.000,328,11090441,-795,0,1764011425,13263.505011599998,336.13980792000075,54132.30473376001 2025-11-24,19:10:27.000,328,11090467,-795,0,1764011426,13263.464593739998,336.0622674900005,54132.59120568001 2025-11-24,19:10:28.000,328,11090496,-795,0,1764011427,13263.464593739998,335.94243228000414,54132.75190944 2025-11-24,19:10:29.000,328,11090471,-795,0,1764011428,13263.612792559994,335.79440055000305,54132.954535920006 2025-11-24,19:10:30.000,328,11090471,-795,0,1764011429,13263.713837209994,335.6040740399985,54133.08030408 2025-11-24,19:10:31.000,328,11090488,-795,0,1764011430,13263.84182709999,335.46309144000406,54132.81479352 2025-11-24,19:10:32.000,328,11090525,-795,0,1764011431,13263.92266281999,335.31505971000297,54132.6331284 2025-11-24,19:10:33.000,328,11090448,-795,0,1764011432,13264.178642599996,335.39964927000256,54132.765883680004 2025-11-24,19:10:34.000,328,11090448,-795,0,1764011433,13264.461567619997,335.53358273999766,54133.24799496 2025-11-24,19:10:35.000,328,11090486,-795,0,1764011434,13264.805119429999,335.79440055000305,54133.39472448 2025-11-24,19:10:36.000,328,11090521,-795,0,1764011435,13265.08130813999,336.1468570500001,54133.59735096001 2025-11-24,19:10:37.000,328,11090498,-795,0,1764011436,13265.31034268,336.5204609400025,54133.64626080001 2025-11-24,19:10:38.000,328,11090473,-795,0,1764011437,13265.606740319992,336.8306226600034,54133.45062144001 2025-11-24,19:10:39.000,328,11090497,-795,0,1764011438,13265.923346889998,337.14078438000433,54133.73709336001 2025-11-24,19:10:40.000,328,11090463,-795,0,1764011439,13266.11869987999,337.31701263000286,54133.86286152001 2025-11-24,19:10:41.000,328,11090434,-795,0,1764011440,13266.233217149995,337.4579952300046,54134.26811448001 2025-11-24,19:10:42.000,328,11090508,-795,0,1764011441,13266.26016238999,337.63422348000313,54134.32401144 2025-11-24,19:10:43.000,328,11090490,-795,0,1764011442,13266.415097519995,337.8386482499991,54134.68734168 2025-11-24,19:10:44.000,328,11090482,-795,0,1764011443,13266.731704090002,337.8245499900004,54134.99477496 2025-11-24,19:10:45.000,328,11090531,-795,0,1764011444,13267.176300549989,337.6201252200044,54135.15547872001 2025-11-24,19:10:46.000,328,11090500,-795,0,1764011445,13267.492907119995,337.2606195900007,54135.32316960001 2025-11-24,19:10:47.000,328,11090481,-795,0,1764011446,13267.796041069996,336.8024261399987,54135.37906656 2025-11-24,19:10:48.000,328,11090484,-795,0,1764011447,13268.126120259993,336.344232690004,54136.09873992 2025-11-24,19:10:49.000,328,11090481,-795,0,1764011448,13268.334945869989,335.92833401999815,54136.38521184 2025-11-24,19:10:50.000,328,11090464,-795,0,1764011449,13268.429254209994,335.4701405700034,54136.41316032 2025-11-24,19:10:51.000,328,11090506,-795,0,1764011450,13268.550507789994,335.13883146000444,54136.67867088 2025-11-24,19:10:52.000,328,11090483,-795,0,1764011451,13268.375363729989,334.7511293100033,54136.7205936 2025-11-24,19:10:53.000,328,11090530,-795,0,1764011452,13268.375363729989,334.5185080200026,54136.99309128 2025-11-24,19:10:54.000,328,11090514,-795,0,1764011453,13268.186747049993,334.28588673000195,54137.32847304 2025-11-24,19:10:55.000,328,11090505,-795,0,1764011454,13267.809513690001,334.07441282999935,54137.59398360001 2025-11-24,19:10:56.000,328,11090509,-795,0,1764011455,13267.40533509,333.82769327999995,54138.00622368001 2025-11-24,19:10:57.000,328,11090530,-795,0,1764011456,13266.852957670002,333.5880228599999,54138.02019792 2025-11-24,19:10:58.000,328,11090496,-795,0,1764011457,13266.40836121,333.32015592000243,54138.24378576001 2025-11-24,19:10:59.000,328,11090478,-795,0,1764011458,13266.051336779994,332.9817976800041,54138.467373600004 2025-11-24,19:11:00.000,328,11090453,-795,0,1764011459,13265.680839729997,332.51655510000273,54138.17391456001 2025-11-24,19:11:01.000,328,11090471,-795,0,1764011460,13265.445068879992,332.044263390002,54138.201863040005 2025-11-24,19:11:02.000,328,11090501,-795,0,1764011461,13265.29013375,331.45213646999764,54138.1180176 2025-11-24,19:11:03.000,328,11090488,-795,0,1764011462,13265.256452199996,330.90935346000333,54138.46038648001 2025-11-24,19:11:04.000,328,11090428,-795,0,1764011463,13265.276661129996,330.45116001000133,54138.36256680001 2025-11-24,19:11:05.000,328,11090470,-795,0,1764011464,13265.323815299991,330.1903422000032,54138.37654104 2025-11-24,19:11:06.000,328,11090474,-795,0,1764011465,13265.12846231,330.13394916000107,54138.41147664001 2025-11-24,19:11:07.000,328,11090460,-795,0,1764011466,13264.596293819988,330.18329307000386,54138.17391456001 2025-11-24,19:11:08.000,328,11090469,-795,0,1764011467,13263.734046139994,330.15509654999914,54138.19487592001 2025-11-24,19:11:09.000,328,11090491,-795,0,1764011468,13262.89200739,329.9788683000006,54138.50929632001 2025-11-24,19:11:10.000,328,11090492,-795,0,1764011469,13262.218376389988,329.8308365699995,54139.22896968001 2025-11-24,19:11:11.000,328,11090478,-795,0,1764011470,13261.38307394999,329.7532961399993,54139.13115000001 2025-11-24,19:11:12.000,328,11090472,-795,0,1764011471,13260.655552470002,329.71100136000314,54139.31281512 2025-11-24,19:11:13.000,328,11090478,-795,0,1764011472,13260.157065529995,329.8026400500021,54139.57133856 2025-11-24,19:11:14.000,328,11090474,-795,0,1764011473,13259.537325010002,329.8026400500021,54139.3407636 2025-11-24,19:11:15.000,328,11090472,-795,0,1764011474,13259.07251962,329.9506717800032,54139.5503772 2025-11-24,19:11:16.000,328,11090491,-795,0,1764011475,13258.668341019998,330.00706481999805,54139.56435144001 2025-11-24,19:11:17.000,328,11090528,-795,0,1764011476,13258.365207069997,330.10575264000363,54139.91370744 2025-11-24,19:11:18.000,328,11090496,-795,0,1764011477,13258.311316589992,330.09870351000427,54139.878771840005 2025-11-24,19:11:19.000,328,11090494,-795,0,1764011478,13258.412361239993,330.0846052499983,54140.01152712 2025-11-24,19:11:20.000,328,11090478,-795,0,1764011479,13258.533614819993,330.02116308000404,54139.9346688 2025-11-24,19:11:21.000,328,11090488,-795,0,1764011480,13258.688549949999,329.97181917000125,54139.70409384001 2025-11-24,19:11:22.000,328,11090495,-795,0,1764011481,13258.816539839994,329.77444353000465,54139.29185376 2025-11-24,19:11:23.000,328,11090513,-795,0,1764011482,13259.038838069995,329.6052644099982,54139.45255752 2025-11-24,19:11:24.000,328,11090517,-795,0,1764011483,13259.079255929995,329.33034834000136,54139.67614536 2025-11-24,19:11:25.000,328,11090495,-795,0,1764011484,13259.038838069995,328.991990100003,54139.99056576001 2025-11-24,19:11:26.000,328,11090494,-795,0,1764011485,13258.82327614999,328.59018969000317,54140.03947560001 2025-11-24,19:11:27.000,328,11090492,-795,0,1764011486,13258.452779099993,328.15314362999925,54140.06043696 2025-11-24,19:11:28.000,328,11090521,-795,0,1764011487,13257.83303858,327.62445888000366,54139.74601656 2025-11-24,19:11:29.000,328,11090499,-795,0,1764011488,13257.139198650002,327.0252828299999,54139.5503772 2025-11-24,19:11:30.000,328,11090463,-795,0,1764011489,13256.243269419989,326.42610678000347,54139.641209760004 2025-11-24,19:11:31.000,328,11090513,-795,0,1764011490,13255.31365864,325.7846359500036,54139.61326128001 2025-11-24,19:11:32.000,328,11090499,-795,0,1764011491,13254.26953058999,325.0797229500022,54139.6202484 2025-11-24,19:11:33.000,328,11090530,-795,0,1764011492,13253.474646009992,324.55808732999867,54139.773965039996 2025-11-24,19:11:34.000,328,11090498,-795,0,1764011493,13252.652816189999,323.9095673699994,54139.773965039996 2025-11-24,19:11:35.000,328,11090484,-795,0,1764011494,13251.89161315999,323.33153871000104,54139.592299920005 2025-11-24,19:11:36.000,328,11090434,-795,0,1764011495,13251.217982159993,322.760559180002,54139.06127880001 2025-11-24,19:11:37.000,328,11090505,-795,0,1764011496,13250.53087853999,322.2530218200045,54138.64903872001 2025-11-24,19:11:38.000,328,11090522,-795,0,1764011497,13250.072809459998,321.7948283700025,54138.46038648001 2025-11-24,19:11:39.000,328,11090452,-795,0,1764011498,13249.729257649997,321.41417535000073,54138.67000008 2025-11-24,19:11:40.000,328,11090535,-795,0,1764011499,13249.365496909995,321.0264731999996,54138.44641224 2025-11-24,19:11:41.000,328,11090473,-795,0,1764011500,13248.994999859999,320.6951640900006,54138.14596608001 2025-11-24,19:11:42.000,328,11090538,-795,0,1764011501,13248.597557569992,320.3497567200029,54137.74071312001 2025-11-24,19:11:43.000,328,11090459,-795,0,1764011502,13248.348314099996,320.0748406499988,54137.30052456 2025-11-24,19:11:44.000,328,11090466,-755,0,1764011503,13248.01823491,319.8281210999994,54137.146807920006 2025-11-24,19:11:45.000,328,11090483,-795,0,1764011504,13247.546693210003,319.6025489399981,54136.86732312 2025-11-24,19:11:46.000,328,11090489,-795,0,1764011505,13247.223350330001,319.4192715600002,54137.06296248 2025-11-24,19:11:47.000,328,11090496,-795,0,1764011506,13246.73159969999,319.1936993999989,54136.69963224 2025-11-24,19:11:48.000,328,11090486,-795,0,1764011507,13246.300475859993,318.9117342000027,54136.42014744001 2025-11-24,19:11:49.000,328,11090462,-795,0,1764011508,13245.977132979991,318.5945233500024,54136.34328912 2025-11-24,19:11:50.000,328,11090489,-795,0,1764011509,13245.67399902999,318.22091946,54135.79130664 2025-11-24,19:11:51.000,328,11090497,-795,0,1764011510,13245.444964489994,317.75567687999865,54135.588680160006 2025-11-24,19:11:52.000,328,11090492,-795,0,1764011511,13245.108148990003,317.2199430000037,54134.98778784001 2025-11-24,19:11:53.000,328,11090456,-795,0,1764011512,13245.060994819993,316.7617495500017,54135.10656888001 2025-11-24,19:11:54.000,328,11090474,-795,0,1764011513,13245.162039469993,316.1837208900033,54134.95285224 2025-11-24,19:11:55.000,328,11090459,-795,0,1764011514,13245.276556739998,315.6479870100011,54134.750225760006 2025-11-24,19:11:56.000,328,11090497,-795,0,1764011515,13245.404546629994,315.12635139000486,54134.4497796 2025-11-24,19:11:57.000,328,11090492,-795,0,1764011516,13245.49211865999,314.58356838000327,54133.86286152001 2025-11-24,19:11:58.000,328,11090498,-795,0,1764011517,13245.59316330999,314.1535714499987,54133.61831232001 2025-11-24,19:11:59.000,328,11090493,-795,0,1764011518,13245.64031748,313.7729184300042,54133.6113252 2025-11-24,19:12:00.000,328,11090469,-795,0,1764011519,13245.49211865999,313.4486584500046,54133.604338080004 2025-11-24,19:12:01.000,328,11090513,-795,0,1764011520,13245.222666259993,313.2019388999979,54133.42966008001 2025-11-24,19:12:02.000,328,11090457,-795,0,1764011521,13244.751124559996,313.01866152,54133.1571624 2025-11-24,19:12:03.000,328,11090473,-795,0,1764011522,13244.29979179,313.01161239000066,54133.0872912 2025-11-24,19:12:04.000,328,11090460,-795,0,1764011523,13243.720469129992,312.99751413000195,54132.668064000005 2025-11-24,19:12:05.000,328,11090494,-795,0,1764011524,13243.067047059994,313.1314476000043,54132.75190944 2025-11-24,19:12:06.000,328,11090468,-795,0,1764011525,13242.339525579991,313.37111802000436,54132.64011552001 2025-11-24,19:12:07.000,328,11090497,-795,0,1764011526,13241.497486829998,313.61783757000376,54132.85671624001 2025-11-24,19:12:08.000,328,11090426,-795,0,1764011527,13240.581348669999,313.80111495000165,54132.598192800004 2025-11-24,19:12:09.000,328,11090395,-795,0,1764011528,13239.712364679996,313.9914414599989,54132.46543752 2025-11-24,19:12:10.000,328,11090469,-795,0,1764011529,13238.856853309997,314.17471884000406,54132.44447616001 2025-11-24,19:12:11.000,328,11090460,-795,0,1764011530,13237.994605629989,314.2804557900017,54132.164991360005 2025-11-24,19:12:12.000,328,11090465,-795,0,1764011531,13236.963950199999,314.45668404000025,54131.72480280001 2025-11-24,19:12:13.000,328,11090485,-795,0,1764011532,13236.364418609992,314.6258631599994,54131.65493160001 2025-11-24,19:12:14.000,328,11090506,-795,0,1764011533,13235.81877749999,314.75274750000244,54131.829609600005 2025-11-24,19:12:15.000,328,11090464,-795,0,1764011534,13235.225982219992,314.8584844500001,54131.81563536 2025-11-24,19:12:16.000,328,11090449,-795,0,1764011535,13234.64665956,314.8232388000033,54131.57108616 2025-11-24,19:12:17.000,328,11090480,-755,0,1764011536,13234.067336899992,314.7597966300018,54131.24967864001 2025-11-24,19:12:18.000,328,11090476,-795,0,1764011537,13233.40717852,314.68930533000093,54130.83045144 2025-11-24,19:12:19.000,328,11090473,-795,0,1764011538,13232.928900509993,314.5765192500039,54130.52301816 2025-11-24,19:12:20.000,328,11090463,-795,0,1764011539,13232.4506225,314.54127359999984,54130.222572000006 2025-11-24,19:12:21.000,328,11090497,-795,0,1764011540,13231.972344489994,314.52012621000176,54130.06885536 2025-11-24,19:12:22.000,328,11090476,-795,0,1764011541,13231.467121239992,314.4989788200037,54129.70552512 2025-11-24,19:12:23.000,328,11090505,-795,0,1764011542,13231.24482300999,314.56947012000455,54129.600718320005 2025-11-24,19:12:24.000,328,11090426,-795,0,1764011543,13231.04947002,314.65405968000414,54129.34219488 2025-11-24,19:12:25.000,328,11090455,-795,0,1764011544,13230.914743819994,314.7738948900005,54128.91598056 2025-11-24,19:12:26.000,328,11090518,-795,0,1764011545,13230.887798579999,314.91487749000225,54128.21726856 2025-11-24,19:12:27.000,328,11090453,-795,0,1764011546,13231.04947002,315.06290922000335,54128.021629200004 2025-11-24,19:12:28.000,328,11090507,-795,0,1764011547,13231.217877769996,315.28143224999803,54127.73515728 2025-11-24,19:12:29.000,328,11090488,-795,0,1764011548,13231.649001609992,315.50700440999935,54127.84695120001 2025-11-24,19:12:30.000,328,11090507,-795,0,1764011549,13232.113806999994,315.7607730899981,54127.55349216 2025-11-24,19:12:31.000,328,11090475,-795,0,1764011550,13232.672920730001,316.0356891600022,54127.24605888001 2025-11-24,19:12:32.000,328,11090515,-795,0,1764011551,13233.083835639998,316.2824087100016,54126.631192320005 2025-11-24,19:12:33.000,328,11090504,-795,0,1764011552,13233.71031247,316.57142304000445,54126.2748492 2025-11-24,19:12:34.000,328,11090374,-795,0,1764011553,13234.229008339993,316.9097812800028,54126.00235152001 2025-11-24,19:12:35.000,328,11090505,-795,0,1764011554,13234.835276239995,317.27633603999857,54125.93248032001 2025-11-24,19:12:36.000,328,11090465,-795,0,1764011555,13235.340499489997,317.6640381899997,54126.04427424 2025-11-24,19:12:37.000,328,11090483,-795,0,1764011556,13235.771623329994,318.0446912100015,54125.8206864 2025-11-24,19:12:38.000,328,11090447,-795,0,1764011557,13236.196010859996,318.42534423000325,54125.70190536 2025-11-24,19:12:39.000,328,11090484,-795,0,1764011558,13236.606925769993,318.80599724999774,54125.79972504 2025-11-24,19:12:40.000,328,11090487,-795,0,1764011559,13236.809015069994,319.1866502699995,54125.32460088 2025-11-24,19:12:41.000,328,11090492,-795,0,1764011560,13236.98415913,319.56025416000193,54125.240755440005 2025-11-24,19:12:42.000,328,11090416,-795,0,1764011561,13236.99763174999,319.8915632700009,54125.01716760001 2025-11-24,19:12:43.000,328,11090527,-795,0,1764011562,13237.03804960999,320.27926542000205,54125.408446320005 2025-11-24,19:12:44.000,328,11090470,-795,0,1764011563,13237.08520378,320.63877104999847,54125.41543344 2025-11-24,19:12:45.000,328,11090484,-795,0,1764011564,13237.15930318999,320.9136871200026,54125.53421448 2025-11-24,19:12:46.000,328,11090505,-795,0,1764011565,13237.253611529995,321.2167997100041,54125.65299552 2025-11-24,19:12:47.000,328,11090491,-795,0,1764011566,13237.294029389996,321.4987649100003,54125.40145920001 2025-11-24,19:12:48.000,328,11090476,-795,0,1764011567,13237.28055676999,321.72433707000164,54125.2267812 2025-11-24,19:12:49.000,328,11090462,-795,0,1764011568,13237.34118355999,321.9428601000036,54125.338575120004 2025-11-24,19:12:50.000,328,11090500,-795,0,1764011569,13237.354656179996,322.23187442999915,54125.82767352 2025-11-24,19:12:51.000,328,11090465,-795,0,1764011570,13237.462437139991,322.47859397999855,54125.88357048001 2025-11-24,19:12:52.000,328,11090491,-795,0,1764011571,13237.462437139991,322.7464609200033,54125.77177656 2025-11-24,19:12:53.000,328,11090476,-795,0,1764011572,13237.610635960002,323.0566226400042,54125.93248032001 2025-11-24,19:12:54.000,328,11090482,-795,0,1764011573,13237.738625849997,323.3385878400004,54125.77177656 2025-11-24,19:12:55.000,328,11090482,-795,0,1764011574,13237.846406809993,323.5641600000017,54125.8206864 2025-11-24,19:12:56.000,328,11090426,-795,0,1764011575,13237.893560979988,323.70514260000346,54125.743828080005 2025-11-24,19:12:57.000,328,11090464,-795,0,1764011576,13237.907033599993,323.8602234600039,54126.177029520004 2025-11-24,19:12:58.000,328,11090492,-795,0,1764011577,13237.893560979988,323.92366562999814,54126.079209840005 2025-11-24,19:12:59.000,328,11090472,-795,0,1764011578,13237.866615739993,323.9589112800022,54126.03728712 2025-11-24,19:13:00.000,328,11090506,-795,0,1764011579,13237.873352049988,323.98710779999965,54126.18401664 2025-11-24,19:13:01.000,328,11090504,-795,0,1764011580,13237.819461569998,324.0082551899977,54125.9953644 2025-11-24,19:13:02.000,328,11090464,-795,0,1764011581,13237.637581199997,324.0082551899977,54125.64600840001 2025-11-24,19:13:03.000,328,11090478,-795,0,1764011582,13237.664526439992,324.07169735999923,54125.7508152 2025-11-24,19:13:04.000,328,11090450,-795,0,1764011583,13237.637581199997,324.1633360499982,54125.9254932 2025-11-24,19:13:05.000,328,11090497,-795,0,1764011584,13237.550009170001,324.26202387000376,54125.93248032001 2025-11-24,19:13:06.000,328,11090486,-795,0,1764011585,13237.448964520001,324.3113677799993,54125.82767352 2025-11-24,19:13:07.000,328,11090473,-795,0,1764011586,13237.22666629,324.339564300004,54125.506266000004 2025-11-24,19:13:08.000,328,11090496,-795,0,1764011587,13237.18624843,324.3748099500008,54125.338575120004 2025-11-24,19:13:09.000,328,11090501,-795,0,1764011588,13237.11888532999,324.36071169000206,54125.06607744001 2025-11-24,19:13:10.000,328,11090476,-795,0,1764011589,13237.17951211999,324.29726952000055,54125.14293576001 2025-11-24,19:13:11.000,328,11090469,-795,0,1764011590,13237.09867639999,324.19858170000225,54125.20581984 2025-11-24,19:13:12.000,328,11090496,-795,0,1764011591,13236.89658709999,323.9448130200035,54124.81454112 2025-11-24,19:13:13.000,328,11090446,-795,0,1764011592,13236.775333519989,323.8320269399992,54124.88441232 2025-11-24,19:13:14.000,328,11090469,-795,0,1764011593,13236.728179349993,323.5007178300002,54124.64685024 2025-11-24,19:13:15.000,328,11090495,-795,0,1764011594,13236.640607319998,323.2399000200021,54124.688772960006 2025-11-24,19:13:16.000,328,11090506,-795,0,1764011595,13236.451990640002,322.964983949998,54124.234610160005 2025-11-24,19:13:17.000,328,11090465,-795,0,1764011596,13236.364418609992,322.760559180002,54124.03897080001 2025-11-24,19:13:18.000,328,11090508,-795,0,1764011597,13236.350945990001,322.633674839999,54123.98307384 2025-11-24,19:13:19.000,328,11090498,-795,0,1764011598,13236.478935879997,322.5561344099988,54124.19967456 2025-11-24,19:13:20.000,328,11090493,-795,0,1764011599,13236.600189459998,322.52793789000134,54124.0040352 2025-11-24,19:13:21.000,328,11090509,-795,0,1764011600,13236.687761489993,322.57728180000413,54123.934164 2025-11-24,19:13:22.000,328,11090492,-795,0,1764011601,13236.667552559993,322.5984291900022,54123.54288528 2025-11-24,19:13:23.000,328,11090474,-795,0,1764011602,13236.681025179998,322.6618713600037,54123.19352928 2025-11-24,19:13:24.000,328,11090506,-795,0,1764011603,13236.627134699993,322.70416613999987,54123.12365808001 2025-11-24,19:13:25.000,328,11090446,-795,0,1764011604,13236.748388279993,322.7676083100014,54123.38916864001 2025-11-24,19:13:26.000,328,11090487,-795,0,1764011605,13236.674288869988,322.72531352999795,54123.5498724 2025-11-24,19:13:27.000,328,11090421,-795,0,1764011606,13236.478935879997,322.52793789000134,54123.45205272 2025-11-24,19:13:28.000,328,11090435,-795,0,1764011607,13236.14885669,322.37990616000025,54123.22147776001 2025-11-24,19:13:29.000,328,11090435,-795,0,1764011608,13235.82551381,322.35875877000217,54123.14461944 2025-11-24,19:13:30.000,328,11090467,-795,0,1764011609,13235.556061409989,322.30236573,54122.86513464001 2025-11-24,19:13:31.000,328,11090515,-795,0,1764011610,13235.394389970003,322.2671200800032,54122.97692856 2025-11-24,19:13:32.000,328,11090493,-795,0,1764011611,13235.205773289992,322.2671200800032,54122.73237936 2025-11-24,19:13:33.000,328,11090486,-795,0,1764011612,13235.212509600002,322.19662878000236,54123.10269672001 2025-11-24,19:13:34.000,328,11090480,-795,0,1764011613,13235.246191149992,322.1261374800015,54123.05378688001 2025-11-24,19:13:35.000,328,11090477,-795,0,1764011614,13235.273136390002,322.04859705000126,54122.98391568001 2025-11-24,19:13:36.000,328,11090429,-795,0,1764011615,13235.401126279998,322.11908835000213,54122.76032784 2025-11-24,19:13:37.000,328,11090469,-795,0,1764011616,13235.495434619988,322.2671200800032,54122.15943552 2025-11-24,19:13:38.000,328,11090451,-795,0,1764011617,13235.401126279998,322.5561344099988,54122.103538560004 2025-11-24,19:13:39.000,328,11090479,-795,0,1764011618,13235.347235799993,322.6830187500018,54122.15943552 2025-11-24,19:13:40.000,328,11090509,-795,0,1764011619,13235.185564359992,322.760559180002,54122.41795896 2025-11-24,19:13:41.000,328,11090477,-795,0,1764011620,13235.151882810002,322.6971170100005,54122.271229440004 2025-11-24,19:13:42.000,328,11090496,-795,0,1764011621,13235.131673880001,322.6195765800003,54121.9428348 2025-11-24,19:13:43.000,328,11090479,-795,0,1764011622,13235.320290559997,322.56318353999814,54121.86597648 2025-11-24,19:13:44.000,328,11090395,-795,0,1764011623,13235.556061409989,322.50679050000326,54121.52360760001 2025-11-24,19:13:45.000,328,11090437,-795,0,1764011624,13235.80530488,322.42925007000304,54121.3489296 2025-11-24,19:13:46.000,328,11090495,-795,0,1764011625,13236.209483480001,322.4503974600011,54121.20220008 2025-11-24,19:13:47.000,328,11090503,-795,0,1764011626,13236.633871010003,322.3517096400028,54121.23713568001 2025-11-24,19:13:48.000,328,11090488,-795,0,1764011627,13237.30750201,322.30236573,54121.07643192 2025-11-24,19:13:49.000,328,11090492,-795,0,1764011628,13238.22364017,322.28121834000194,54121.1043804 2025-11-24,19:13:50.000,328,11090471,-795,0,1764011629,13239.018524749998,322.2389235599985,54120.92271528001 2025-11-24,19:13:51.000,328,11090454,-795,0,1764011630,13239.840354569991,322.2107270400011,54120.57335928 2025-11-24,19:13:52.000,328,11090475,-795,0,1764011631,13240.55440342999,322.1754813900043,54120.140157840004 2025-11-24,19:13:53.000,328,11090489,-795,0,1764011632,13241.403178489993,322.18253052000364,54120.307848720004 2025-11-24,19:13:54.000,328,11090422,-795,0,1764011633,13242.0835458,322.2107270400011,54120.615282000006 2025-11-24,19:13:55.000,328,11090489,-795,0,1764011634,13242.750440489988,322.1049900900034,54120.82489560001 2025-11-24,19:13:56.000,328,11090464,-795,0,1764011635,13243.168091709995,321.97105662000104,54120.86681832 2025-11-24,19:13:57.000,328,11090503,-795,0,1764011636,13243.498170899991,321.67499315999885,54120.8947668 2025-11-24,19:13:58.000,328,11090501,-755,0,1764011637,13243.727205440002,321.29434014000435,54120.664191840006 2025-11-24,19:13:59.000,328,11090473,-795,0,1764011638,13243.969712599988,320.8643432099998,54120.762011520004 2025-11-24,19:14:00.000,328,11090436,-795,0,1764011639,13244.003394149993,320.37795324000035,54120.58733352001 2025-11-24,19:14:01.000,328,11090464,-795,0,1764011640,13244.138120349999,319.80697371000133,54120.97162512001 2025-11-24,19:14:02.000,328,11090488,-795,0,1764011641,13244.064020939993,319.250092440001,54120.950663760006 2025-11-24,19:14:03.000,328,11090539,-795,0,1764011642,13244.198747139999,318.7989481199984,54120.97162512001 2025-11-24,19:14:04.000,328,11090488,-795,0,1764011643,13244.367154889995,318.3548529300024,54120.999573600006 2025-11-24,19:14:05.000,328,11090490,-795,0,1764011644,13244.66355253,317.84731557000487,54121.13232888 2025-11-24,19:14:06.000,328,11090486,-795,0,1764011645,13244.885850760002,317.3820729900035,54120.92271528001 2025-11-24,19:14:07.000,328,11090471,-795,0,1764011646,13245.215929949998,317.1353534400041,54121.02752208 2025-11-24,19:14:08.000,328,11090460,-795,0,1764011647,13245.53927283,317.0084691000011,54120.92271528001 2025-11-24,19:14:09.000,328,11090436,-795,0,1764011648,13246.004078220001,316.9732234500043,54121.32098112 2025-11-24,19:14:10.000,328,11090462,-795,0,1764011649,13246.381311579993,317.0578130100039,54121.46771064 2025-11-24,19:14:11.000,328,11090469,-795,0,1764011650,13246.81917173,317.14240257000347,54121.5585432 2025-11-24,19:14:12.000,328,11090496,-795,0,1764011651,13247.12230568,317.24813952000113,54121.53758184 2025-11-24,19:14:13.000,328,11090507,-795,0,1764011652,13247.539956899993,317.42436776999966,54121.49565912001 2025-11-24,19:14:14.000,328,11090473,-795,0,1764011653,13247.782464059994,317.53715385000396,54121.7332212 2025-11-24,19:14:15.000,328,11090469,-795,0,1764011654,13247.91719026,317.4807608100018,54121.89392496 2025-11-24,19:14:16.000,328,11090483,-795,0,1764011655,13247.93066287999,317.37502386000415,54122.44590744 2025-11-24,19:14:17.000,328,11090505,-795,0,1764011656,13247.856563469999,317.2058447399977,54122.33411352001 2025-11-24,19:14:18.000,328,11090467,-795,0,1764011657,13247.755518819999,316.9732234500043,54122.49481728 2025-11-24,19:14:19.000,328,11090483,-795,0,1764011658,13247.587111069988,316.75470042000234,54122.725392240005 2025-11-24,19:14:20.000,328,11090473,-795,0,1764011659,13247.290713429997,316.48683348000486,54122.606611200004 2025-11-24,19:14:21.000,328,11090499,-795,0,1764011660,13246.91348006999,316.29650697000034,54122.53674 2025-11-24,19:14:22.000,328,11090467,-795,0,1764011661,13246.401520509993,316.1414261099999,54122.41097184001 2025-11-24,19:14:23.000,328,11090467,-795,0,1764011662,13246.185958590002,316.2471630600048,54122.78827632001 2025-11-24,19:14:24.000,328,11090473,-795,0,1764011663,13245.943451430001,316.416342180004,54122.90705736 2025-11-24,19:14:25.000,328,11090469,-795,0,1764011664,13245.748098439995,316.73355303000426,54122.87910888 2025-11-24,19:14:26.000,328,11090486,-795,0,1764011665,13245.424755559994,317.03666561999853,54122.85814752 2025-11-24,19:14:27.000,328,11090516,-795,0,1764011666,13245.182248399993,317.3961712500022,54122.33411352001 2025-11-24,19:14:28.000,328,11090501,-795,0,1764011667,13244.966686480002,317.7133821000025,54122.34808776 2025-11-24,19:14:29.000,328,11090500,-795,0,1764011668,13244.872378139997,318.05174034000083,54122.41795896 2025-11-24,19:14:30.000,328,11090475,-795,0,1764011669,13244.784806110001,318.41124597000453,54122.83019904 2025-11-24,19:14:31.000,328,11090509,-795,0,1764011670,13244.724179320001,318.7002603000001,54122.83718616001 2025-11-24,19:14:32.000,328,11090477,-795,0,1764011671,13244.40083644,318.8412429000018,54122.508791520006 2025-11-24,19:14:33.000,328,11090492,-795,0,1764011672,13244.25263761999,318.96812724000483,54122.725392240005 2025-11-24,19:14:34.000,328,11090451,-795,0,1764011673,13243.976448909998,318.9751763700042,54122.56468848 2025-11-24,19:14:35.000,328,11090512,-795,0,1764011674,13243.680051269992,318.9610781099982,54122.75334072 2025-11-24,19:14:36.000,328,11090463,-795,0,1764011675,13243.248927429995,318.9046850700033,54122.86513464001 2025-11-24,19:14:37.000,328,11090475,-795,0,1764011676,13242.757176799998,318.8623902899999,54123.19352928 2025-11-24,19:14:38.000,328,11090480,-795,0,1764011677,13242.393416059997,318.85534116000053,54123.28436184 2025-11-24,19:14:39.000,328,11090473,-795,0,1764011678,13242.029655319995,318.9046850700033,54123.27038760001 2025-11-24,19:14:40.000,328,11090479,-795,0,1764011679,13241.699576129999,318.96812724000483,54123.48698832001 2025-11-24,19:14:41.000,328,11090446,-795,0,1764011680,13241.322342769992,318.98222550000355,54123.34025880001 2025-11-24,19:14:42.000,328,11090467,-795,0,1764011681,13240.931636789996,318.8623902899999,54123.11667096 2025-11-24,19:14:43.000,328,11090457,-795,0,1764011682,13240.850801069995,318.88353767999797,54123.27038760001 2025-11-24,19:14:44.000,328,11090479,-795,0,1764011683,13240.71607486999,318.8764885499986,54123.52891104 2025-11-24,19:14:45.000,328,11090439,-795,0,1764011684,13240.8036469,318.96812724000483,54123.87127992001 2025-11-24,19:14:46.000,328,11090444,-795,0,1764011685,13240.98552727,318.99632376000227,54123.948138240004 2025-11-24,19:14:47.000,328,11090471,-795,0,1764011686,13241.126989780001,319.0738641900025,54124.01102232001 2025-11-24,19:14:48.000,328,11090460,-795,0,1764011687,13241.187616570001,319.1091098399993,54123.83634432 2025-11-24,19:14:49.000,328,11090492,-795,0,1764011688,13241.524432069993,319.2359941800023,54123.76647312 2025-11-24,19:14:50.000,328,11090530,-795,0,1764011689,13241.84103864,319.4051733000015,54123.90621552 2025-11-24,19:14:51.000,328,11090508,-795,0,1764011690,13242.191326759996,319.7505806699992,54123.948138240004 2025-11-24,19:14:52.000,328,11090499,-795,0,1764011691,13242.696550009998,320.11713543000224,54124.26255864 2025-11-24,19:14:53.000,328,11090471,-795,0,1764011692,13243.12093754,320.483690189998,54124.53505632 2025-11-24,19:14:54.000,328,11090492,-795,0,1764011693,13243.491434589996,320.7938519099989,54124.77960552001 2025-11-24,19:14:55.000,328,11090511,-795,0,1764011694,13243.720469129992,321.20270144999813,54124.91934792 2025-11-24,19:14:56.000,328,11090494,-795,0,1764011695,13243.956239979998,321.49171578000096,54124.786592640005 2025-11-24,19:14:57.000,328,11090479,-795,0,1764011696,13243.962976289993,321.8794179300021,54124.80056688001 2025-11-24,19:14:58.000,328,11090470,-795,0,1764011697,13244.023603079993,322.1613831299983,54125.003193360004 2025-11-24,19:14:59.000,328,11090493,-795,0,1764011698,13244.010130459988,322.520888760002,54125.6110728 2025-11-24,19:15:00.000,328,11090509,-795,0,1764011699,13244.003394149993,322.7817065700001,54125.79972504 2025-11-24,19:15:01.000,328,11090507,-795,0,1764011700,13243.828250090002,322.95088568999927,54125.95344168001 2025-11-24,19:15:02.000,328,11090505,-795,0,1764011701,13243.525116140001,322.9931804700027,54126.00235152001 2025-11-24,19:15:03.000,328,11090489,-795,0,1764011702,13243.491434589996,323.0425243799982,54125.96741592 2025-11-24,19:15:04.000,328,11090478,-795,0,1764011703,13243.289345289995,323.03547524999885,54126.1351068 2025-11-24,19:15:05.000,328,11090473,-795,0,1764011704,13243.07378336999,323.09891742000036,54126.14209392001 2025-11-24,19:15:06.000,328,11090495,-795,0,1764011705,13242.966002409994,323.204654369998,54126.631192320005 2025-11-24,19:15:07.000,328,11090512,-795,0,1764011706,13242.763913109993,323.33153871000104,54126.62420520001 2025-11-24,19:15:08.000,328,11090477,-795,0,1764011707,13242.487724400002,323.3526860999991,54126.69407640001 2025-11-24,19:15:09.000,328,11090478,-795,0,1764011708,13242.440570229992,323.4866195700015,54127.06439376 2025-11-24,19:15:10.000,328,11090463,-795,0,1764011709,13242.14417259,323.5218652199983,54126.90369 2025-11-24,19:15:11.000,328,11090495,-795,0,1764011710,13241.719785059999,323.59235651999916,54126.98753544001 2025-11-24,19:15:12.000,328,11090478,-795,0,1764011711,13241.160671329992,323.5994056499985,54126.79189608001 2025-11-24,19:15:13.000,328,11090481,-795,0,1764011712,13240.709338559995,323.51481608999893,54127.43471112 2025-11-24,19:15:14.000,328,11090473,-795,0,1764011713,13240.109806970002,323.3526860999991,54127.518556560004 2025-11-24,19:15:15.000,328,11090479,-475,0,1764011714,13239.43617596999,323.0566226400042,54127.59541488 2025-11-24,19:15:16.000,328,11090507,-795,0,1764011715,13238.634555079996,322.83809961000225,54127.73515728 2025-11-24,19:15:17.000,328,11090482,-795,0,1764011716,13237.812725260002,322.67596962000243,54127.84695120001 2025-11-24,19:15:18.000,328,11090492,-795,0,1764011717,13237.132357949995,322.4715448499992,54127.79105424 2025-11-24,19:15:19.000,328,11090471,-795,0,1764011718,13236.640607319998,322.4574465900005,54128.01464208001 2025-11-24,19:15:20.000,328,11090380,-795,0,1764011719,13236.283582889992,322.46449571999983,54128.18233296001 2025-11-24,19:15:21.000,328,11090506,-795,0,1764011720,13236.014130489995,322.5490852799994,54128.475792000005 2025-11-24,19:15:22.000,328,11090478,-795,0,1764011721,13235.82551381,322.6195765800003,54128.23124280001 2025-11-24,19:15:23.000,328,11090463,-795,0,1764011722,13235.8861406,322.7676083100014,54128.4059208 2025-11-24,19:15:24.000,328,11090458,-795,0,1764011723,13236.04107572999,322.8944926500044,54128.41290792 2025-11-24,19:15:25.000,328,11090493,-795,0,1764011724,13236.216219789996,322.9438365599999,54128.308101120005 2025-11-24,19:15:26.000,328,11090472,-795,0,1764011725,13236.364418609992,322.9931804700027,54128.28015264001 2025-11-24,19:15:27.000,328,11090492,-795,0,1764011726,13236.519353739997,323.03547524999885,54128.475792000005 2025-11-24,19:15:28.000,328,11090474,-795,0,1764011727,13236.418309089997,323.12006480999844,54128.58758592001 2025-11-24,19:15:29.000,328,11090446,-795,0,1764011728,13236.249901340001,323.1905561099993,54128.80418664001 2025-11-24,19:15:30.000,328,11090489,-795,0,1764011729,13236.014130489995,323.3174404500023,54129.09065856001 2025-11-24,19:15:31.000,328,11090490,-795,0,1764011730,13235.636897129989,323.4513739200047,54129.2443752 2025-11-24,19:15:32.000,328,11090481,-795,0,1764011731,13235.145146499992,323.5007178300002,54128.8950192 2025-11-24,19:15:33.000,328,11090483,-795,0,1764011732,13234.94979351,323.69104434000474,54129.314246400005 2025-11-24,19:15:34.000,328,11090485,-795,0,1764011733,13234.511933359994,323.93776389000413,54129.54482136001 2025-11-24,19:15:35.000,328,11090517,-795,0,1764011734,13234.047127969992,324.2690730000031,54130.06885536 2025-11-24,19:15:36.000,328,11090480,-795,0,1764011735,13233.54864103,324.57218559000466,54130.152700800005 2025-11-24,19:15:37.000,328,11090493,-795,0,1764011736,13232.787437999992,324.9598877399985,54130.08981672 2025-11-24,19:15:38.000,328,11090465,-795,0,1764011737,13232.214851649995,325.46037597000395,54130.29244320001 2025-11-24,19:15:39.000,328,11090500,-795,0,1764011738,13231.729837329993,325.96791333000147,54130.22955912 2025-11-24,19:15:40.000,328,11090510,-795,0,1764011739,13231.177459909995,326.38381200000003,54130.34834016 2025-11-24,19:15:41.000,328,11090468,-795,0,1764011740,13230.497092600002,326.74331763000373,54130.47410832 2025-11-24,19:15:42.000,328,11090501,-795,0,1764011741,13229.70220801999,326.9477423999997,54130.66974768 2025-11-24,19:15:43.000,328,11090487,-795,0,1764011742,13229.048785949992,327.173314560001,54130.85839992 2025-11-24,19:15:44.000,328,11090435,-795,0,1764011743,13228.44251804999,327.3072480300034,54130.90032264 2025-11-24,19:15:45.000,328,11090490,-795,0,1764011744,13227.822777529997,327.39888672000234,54130.84442568001 2025-11-24,19:15:46.000,328,11090480,-795,0,1764011745,13227.378181069995,327.4200341100004,54130.45314696 2025-11-24,19:15:47.000,328,11090464,-795,0,1764011746,13226.987475089998,327.4905254100013,54130.24353336001 2025-11-24,19:15:48.000,328,11090500,-795,0,1764011747,13226.819067340002,327.5187219299987,54130.20859776 2025-11-24,19:15:49.000,328,11090483,-795,0,1764011748,13226.839276270002,327.4552797600045,54130.59288936 2025-11-24,19:15:50.000,328,11090489,-795,0,1764011749,13226.920111990003,327.4200341100004,54130.41122424001 2025-11-24,19:15:51.000,328,11090449,-795,0,1764011750,13227.115464979994,327.37773933000426,54130.28545608 2025-11-24,19:15:53.000,328,11090414,-795,0,1764011752,13227.748678119991,327.2790515099987,54129.61469256 2025-11-24,19:15:54.000,328,11090472,-795,0,1764011753,13228.078757310002,327.30019890000403,54129.39809184 2025-11-24,19:15:55.000,328,11090464,-795,0,1764011754,13228.476199599994,327.3424936800002,54129.25834944001 2025-11-24,19:15:56.000,328,11090460,-795,0,1764011755,13228.759124619995,327.4270832399998,54129.27232368 2025-11-24,19:15:57.000,328,11090464,-795,0,1764011756,13229.122885359997,327.4905254100013,54129.2443752 2025-11-24,19:15:58.000,328,11090477,-795,0,1764011757,13229.479909789989,327.5257710599981,54129.27232368 2025-11-24,19:15:59.000,328,11090507,-795,0,1764011758,13229.64158122999,327.61036061999766,54129.174504 2025-11-24,19:16:00.000,328,11090458,-795,0,1764011759,13229.76957112,327.6385571400024,54128.860083600004 2025-11-24,19:16:01.000,328,11090498,-795,0,1764011760,13229.76283480999,327.5892132299996,54128.39893368001 2025-11-24,19:16:02.000,328,11090405,-795,0,1764011761,13229.86387945999,327.5328201900047,54128.38495944 2025-11-24,19:16:03.000,328,11090485,-795,0,1764011762,13229.85040684,327.3847884600036,54128.35002384001 2025-11-24,19:16:04.000,328,11090466,-795,0,1764011763,13230.059232449996,327.2720023799993,54128.60854728 2025-11-24,19:16:05.000,328,11090507,-795,0,1764011764,13230.214167580001,327.06757761000335,54128.7203412 2025-11-24,19:16:06.000,328,11090450,-795,0,1764011765,13230.328684849992,326.7997106699986,54128.57361168 2025-11-24,19:16:07.000,328,11090513,-795,0,1764011766,13230.416256880002,326.56004024999856,54128.45483064 2025-11-24,19:16:08.000,328,11090475,-795,0,1764011767,13230.416256880002,326.24987852999766,54128.00765496 2025-11-24,19:16:09.000,328,11090425,-795,0,1764011768,13230.449938429992,325.90447115999996,54127.874899680006 2025-11-24,19:16:10.000,328,11090484,-795,0,1764011769,13230.470147359993,325.65775161000056,54127.99368072001 2025-11-24,19:16:11.000,328,11090481,-795,0,1764011770,13230.396047950002,325.4251303199999,54128.20329432001 2025-11-24,19:16:12.000,328,11090480,-795,0,1764011771,13230.11312293,325.21365642000455,54127.89586104001 2025-11-24,19:16:13.000,328,11090475,-795,0,1764011772,13229.85040684,324.98808426000323,54127.65131184001 2025-11-24,19:16:14.000,328,11090468,-795,0,1764011773,13229.86387945999,324.90349470000365,54128.042590560006 2025-11-24,19:16:15.000,328,11090459,-795,0,1764011774,13229.446228239998,324.8682490499996,54127.40676264 2025-11-24,19:16:16.000,328,11090488,-795,0,1764011775,13229.055522260001,324.90349470000365,54127.37881416 2025-11-24,19:16:17.000,328,11090490,-795,0,1764011776,13228.70523413999,325.0303790399994,54127.23208464 2025-11-24,19:16:18.000,328,11090491,-795,0,1764011777,13228.46272697999,325.1431651200037,54127.420736880005 2025-11-24,19:16:19.000,328,11090478,-795,0,1764011778,13228.260637679989,325.29824598000414,54127.26003312 2025-11-24,19:16:20.000,328,11090470,-795,0,1764011779,13228.166329339998,325.4180811900005,54127.29496872001 2025-11-24,19:16:21.000,328,11090483,-795,0,1764011780,13228.078757310002,325.59430943999905,54127.19714904001 2025-11-24,19:16:22.000,328,11090450,-795,0,1764011781,13227.964240039997,325.77053769000486,54126.729012 2025-11-24,19:16:23.000,328,11090473,-795,0,1764011782,13227.802568599996,325.84102898999845,54126.26087496 2025-11-24,19:16:24.000,328,11090462,-795,0,1764011783,13227.842986459997,326.0102081100049,54126.42157872 2025-11-24,19:16:25.000,328,11090486,-795,0,1764011784,13227.849722769992,326.21463288000086,54126.729012 2025-11-24,19:16:26.000,328,11090491,-795,0,1764011785,13227.809304909992,326.31332069999917,54126.70805064 2025-11-24,19:16:27.000,328,11090487,-795,0,1764011786,13227.661106089996,326.4543033000009,54126.49843704 2025-11-24,19:16:28.000,328,11090474,-795,0,1764011787,13227.54658881999,326.52479460000177,54126.50542416001 2025-11-24,19:16:29.000,328,11090508,-795,0,1764011788,13227.378181069995,326.5318437300011,54126.030300000006 2025-11-24,19:16:30.000,328,11090462,-795,0,1764011789,13227.236718559994,326.5177454700024,54125.91850608 2025-11-24,19:16:31.000,328,11090496,-795,0,1764011790,13227.048101879998,326.5388928600005,54125.86959624 2025-11-24,19:16:32.000,328,11090453,-795,0,1764011791,13226.852748889993,326.5529911199992,54126.12113256001 2025-11-24,19:16:33.000,328,11090495,-795,0,1764011792,13226.563087559996,326.48249981999834,54125.64600840001 2025-11-24,19:16:34.000,328,11090509,-795,0,1764011793,13226.468779219991,326.6516789400048,54125.78575080001 2025-11-24,19:16:35.000,328,11090491,-795,0,1764011794,13226.26668991999,326.65872807000414,54125.58312432 2025-11-24,19:16:36.000,328,11090499,-795,0,1764011795,13226.27342623,326.6869245900016,54125.25472968 2025-11-24,19:16:37.000,328,11090462,-795,0,1764011796,13226.2532173,326.77151415000117,54125.10101304 2025-11-24,19:16:38.000,328,11090488,-795,0,1764011797,13226.22627205999,326.8138089300046,54124.87043808 2025-11-24,19:16:39.000,328,11090457,-795,0,1764011798,13226.29363516,326.8983984900042,54124.89139944 2025-11-24,19:16:40.000,328,11090494,-795,0,1764011799,13226.529406009991,326.9265950100016,54124.77960552001 2025-11-24,19:16:41.000,328,11090487,-795,0,1764011800,13226.852748889993,326.95479152999906,54124.58396616 2025-11-24,19:16:42.000,328,11090513,-795,0,1764011801,13227.32429058999,326.9265950100016,54124.41627528 2025-11-24,19:16:43.000,328,11090470,-795,0,1764011802,13227.721732879996,326.80675979999796,54123.67564056001 2025-11-24,19:16:44.000,328,11090468,-795,0,1764011803,13228.260637679989,326.6657772000035,54123.64769208 2025-11-24,19:16:45.000,328,11090519,-795,0,1764011804,13228.799542479996,326.4684015599996,54123.57083376 2025-11-24,19:16:46.000,328,11090507,-795,0,1764011805,13229.203721079997,326.2216820100002,54123.57782088 2025-11-24,19:16:47.000,328,11090499,-795,0,1764011806,13229.574218129994,326.0454537600017,54123.59878224 2025-11-24,19:16:48.000,328,11090498,-795,0,1764011807,13229.836934219995,325.84102898999845,54123.36820728001 2025-11-24,19:16:49.000,328,11090502,-795,0,1764011808,13229.98513303999,325.7352920400008,54123.228464880005 2025-11-24,19:16:50.000,328,11090441,-795,0,1764011809,13230.187222339991,325.7141446500027,54123.179555040006 2025-11-24,19:16:51.000,328,11090481,-795,0,1764011810,13230.254585440001,325.700046390004,54123.03282552001 2025-11-24,19:16:52.000,328,11090465,-795,0,1764011811,13230.274794370001,325.7282429100014,54123.03282552001 2025-11-24,19:16:53.000,328,11090464,-795,0,1764011812,13230.059232449996,325.79168508000294,54122.9210316 2025-11-24,19:16:54.000,328,11090470,-795,0,1764011813,13230.07270507,325.8762746400025,54123.18654216 2025-11-24,19:16:55.000,328,11090505,-795,0,1764011814,13230.079441379996,325.93266768000467,54123.41013 2025-11-24,19:16:56.000,328,11090475,-795,0,1764011815,13230.05249614,325.9608642000021,54123.3053232 2025-11-24,19:16:57.000,328,11090484,-795,0,1764011816,13230.140068169996,326.00315897999826,54123.26340048 2025-11-24,19:16:58.000,328,11090452,-795,0,1764011817,13230.254585440001,325.9608642000021,54122.68346952 2025-11-24,19:16:59.000,328,11090478,-795,0,1764011818,13230.544246769998,325.86922551000316,54122.5716756 2025-11-24,19:17:00.000,328,11090470,-795,0,1764011819,13230.90800751,325.70709552000335,54122.74635360001 2025-11-24,19:17:01.000,328,11090477,-795,0,1764011820,13231.305449799991,325.5661129200016,54122.95596720001 2025-11-24,19:17:02.000,328,11090473,-795,0,1764011821,13231.709628399993,325.24890207000135,54122.81622480001 2025-11-24,19:17:03.000,328,11090430,-795,0,1764011822,13231.999289729989,324.8964455700043,54122.29917792 2025-11-24,19:17:04.000,328,11090478,-795,0,1764011823,13232.48430404999,324.6779225400023,54122.390010480005 2025-11-24,19:17:05.000,328,11090483,-795,0,1764011824,13232.848064789992,324.50874342000316,54122.103538560004 2025-11-24,19:17:06.000,328,11090498,-795,0,1764011825,13233.077099329988,324.24792560999776,54121.99174464 2025-11-24,19:17:07.000,328,11090442,-795,0,1764011826,13233.34655173,324.1703851800048,54122.04065448 2025-11-24,19:17:08.000,328,11090473,-795,0,1764011827,13233.46780531,324.121041270002,54122.292190800006 2025-11-24,19:17:09.000,328,11090477,-795,0,1764011828,13233.50822317,324.1562869199988,54122.36904912 2025-11-24,19:17:10.000,328,11090472,-795,0,1764011829,13233.56211364999,324.2056308300016,54122.43193320001 2025-11-24,19:17:11.000,328,11090463,-795,0,1764011830,13233.454332689995,324.2690730000031,54122.31315216001 2025-11-24,19:17:12.000,328,11090433,-795,0,1764011831,13233.454332689995,324.2549747400044,54122.054628720005 2025-11-24,19:17:13.000,328,11090491,-795,0,1764011832,13233.306133869999,324.21267996000097,54121.8030924 2025-11-24,19:17:14.000,328,11090476,-795,0,1764011833,13233.36002434999,324.1774343100042,54121.935847680004 2025-11-24,19:17:15.000,328,11090526,-795,0,1764011834,13233.38696959,324.11399214000267,54122.320139280004 2025-11-24,19:17:16.000,328,11090491,-795,0,1764011835,13233.393705899995,323.97300954000093,54122.47385592 2025-11-24,19:17:17.000,328,11090431,-795,0,1764011836,13233.3263428,323.7474373799996,54122.41097184001 2025-11-24,19:17:18.000,328,11090435,-795,0,1764011837,13233.272452319994,323.4725213100028,54122.20135824 2025-11-24,19:17:19.000,328,11090485,-795,0,1764011838,13233.393705899995,323.204654369998,54121.84501512 2025-11-24,19:17:20.000,328,11090406,-795,0,1764011839,13233.555377339995,322.9579348199986,54121.935847680004 2025-11-24,19:17:21.000,328,11090491,-795,0,1764011840,13233.66989461,322.7182643999986,54121.90789920001 2025-11-24,19:17:22.000,328,11090416,-795,0,1764011841,13233.878720219996,322.56318353999814,54122.07559008001 2025-11-24,19:17:23.000,328,11090507,-795,0,1764011842,13234.060600589997,322.37990616000025,54121.86597648 2025-11-24,19:17:24.000,328,11090477,-795,0,1764011843,13234.54561491,322.26007095000386,54122.01969312 2025-11-24,19:17:25.000,328,11090471,-795,0,1764011844,13234.983475059991,322.0908918300047,54122.04065448 2025-11-24,19:17:26.000,328,11090518,-795,0,1764011845,13235.630160819994,321.9922040099991,54121.82405376 2025-11-24,19:17:27.000,328,11090468,-795,0,1764011846,13236.263373959991,321.9569583600023,54121.886937840005 2025-11-24,19:17:28.000,328,11090394,-795,0,1764011847,13236.842696619999,321.8794179300021,54121.8729636 2025-11-24,19:17:29.000,328,11090493,-795,0,1764011848,13237.381601419991,321.72433707000164,54122.054628720005 2025-11-24,19:17:30.000,328,11090471,-795,0,1764011849,13237.886824669993,321.4987649100003,54122.13847416 2025-11-24,19:17:31.000,328,11090469,-795,0,1764011850,13238.35836636999,321.2590944900003,54122.40398472 2025-11-24,19:17:32.000,328,11090485,-795,0,1764011851,13238.674972939996,320.98417842000345,54122.487830160004 2025-11-24,19:17:33.000,328,11090500,-795,0,1764011852,13238.796226519997,320.5471323599995,54122.005718880006 2025-11-24,19:17:34.000,328,11090461,-795,0,1764011853,13238.984843199993,320.26516716000333,54122.3271264 2025-11-24,19:17:35.000,328,11090449,-795,0,1764011854,13239.005052129993,319.8986124000003,54122.557701360005 2025-11-24,19:17:36.000,328,11090451,-795,0,1764011855,13238.870325930002,319.6659911099996,54122.93500584001 2025-11-24,19:17:37.000,328,11090492,-795,0,1764011856,13238.742336039992,319.3699276500047,54123.03981264 2025-11-24,19:17:38.000,328,11090500,-795,0,1764011857,13238.4459384,319.0950115800006,54122.94898008 2025-11-24,19:17:39.000,328,11090457,-795,0,1764011858,13238.34489375,318.9258324600014,54123.04679976 2025-11-24,19:17:40.000,328,11090510,-795,0,1764011859,13238.29773957999,318.7989481199984,54123.05378688001 2025-11-24,19:17:41.000,328,11090473,-795,0,1764011860,13238.30447589,318.6650146500033,54123.00487704001 2025-11-24,19:17:42.000,328,11090463,-795,0,1764011861,13238.32468482,318.7284568200048,54123.011864160006 2025-11-24,19:17:43.000,328,11090424,-795,0,1764011862,13238.25732171999,318.65091639000457,54122.92801872 2025-11-24,19:17:44.000,328,11090451,-795,0,1764011863,13238.412256849995,318.73550595000415,54123.31929744001 2025-11-24,19:17:45.000,328,11090470,-795,0,1764011864,13238.38531161,318.65091639000457,54123.42410424 2025-11-24,19:17:46.000,328,11090446,-795,0,1764011865,13238.29773957999,318.58747422000306,54123.41711712001 2025-11-24,19:17:47.000,328,11090492,-795,0,1764011866,13238.270794339995,318.4958355300041,54123.54288528 2025-11-24,19:17:48.000,328,11090447,-795,0,1764011867,13238.055232419989,318.37600032000046,54123.26340048 2025-11-24,19:17:49.000,328,11090444,-795,0,1764011868,13237.900297289998,318.1574772899985,54123.35423304 2025-11-24,19:17:50.000,328,11090476,-795,0,1764011869,13237.583690719992,317.9107577399991,54123.57782088 2025-11-24,19:17:51.000,328,11090458,-795,0,1764011870,13237.21992997999,317.6076451500048,54123.83634432 2025-11-24,19:17:52.000,328,11090434,-795,0,1764011871,13236.734915659988,317.2974834300039,54123.682627680006 2025-11-24,19:17:53.000,328,11090491,-795,0,1764011872,13236.243165029991,316.80404432999785,54123.445065600004 2025-11-24,19:17:54.000,328,11090500,-795,0,1764011873,13235.94003107999,316.4938826100042,54123.50794968001 2025-11-24,19:17:55.000,328,11090471,-795,0,1764011874,13235.603215579999,316.06388567999966,54123.07474824 2025-11-24,19:17:56.000,328,11090507,-795,0,1764011875,13235.380917349998,315.7255274400013,54123.06776112 2025-11-24,19:17:57.000,328,11090520,-795,0,1764011876,13235.401126279998,315.4506113700045,54123.130645200006 2025-11-24,19:17:58.000,328,11090474,-795,0,1764011877,13235.252927460002,315.07700748000207,54123.36820728001 2025-11-24,19:17:59.000,328,11090448,-795,0,1764011878,13235.421335209998,314.8443861900014,54123.28436184 2025-11-24,19:18:00.000,328,11090441,-795,0,1764011879,13235.596479269989,314.68930533000093,54123.03282552001 2025-11-24,19:18:01.000,328,11090477,-795,0,1764011880,13236.00065786999,314.50602795000304,54123.12365808001 2025-11-24,19:18:02.000,328,11090446,-795,0,1764011881,13236.276846579996,314.4284875200028,54122.94898008 2025-11-24,19:18:03.000,328,11090486,-795,0,1764011882,13236.431781710002,314.2804557900017,54122.74635360001 2025-11-24,19:18:04.000,328,11090458,-795,0,1764011883,13236.647343629993,314.2240627499996,54123.00487704001 2025-11-24,19:18:05.000,328,11090460,-795,0,1764011884,13236.889850789994,314.12537493000127,54123.466026960006 2025-11-24,19:18:06.000,328,11090481,-795,0,1764011885,13236.923532339999,313.99849058999826,54123.58480800001 2025-11-24,19:18:07.000,328,11090486,-795,0,1764011886,13236.862905549999,313.8222623399997,54123.58480800001 2025-11-24,19:18:08.000,328,11090441,-795,0,1764011887,13236.633871010003,313.6248867000031,54123.466026960006 2025-11-24,19:18:09.000,328,11090436,-795,0,1764011888,13236.553035290002,313.32177411000157,54123.29134896001 2025-11-24,19:18:10.000,328,11090472,-795,0,1764011889,13236.404836469992,313.1314476000043,54123.35423304 2025-11-24,19:18:11.000,328,11090483,-795,0,1764011890,13236.283582889992,312.91292457000236,54123.34025880001 2025-11-24,19:18:12.000,328,11090456,-755,0,1764011891,13235.94676739,312.75079458000255,54123.57782088 2025-11-24,19:18:13.000,328,11090496,-795,0,1764011892,13235.710996539994,312.5111241600025,54123.43109136 2025-11-24,19:18:14.000,328,11090482,-795,0,1764011893,13235.670578679994,312.3842398199995,54123.67564056001 2025-11-24,19:18:15.000,328,11090500,-795,0,1764011894,13235.616688199989,312.2996502599999,54123.829357200004 2025-11-24,19:18:16.000,328,11090443,-795,0,1764011895,13235.495434619988,312.27145374000247,54123.514936800006 2025-11-24,19:18:17.000,328,11090479,-795,0,1764011896,13235.441544139998,312.34194504000334,54123.52192392 2025-11-24,19:18:18.000,328,11090493,-795,0,1764011897,13235.347235799993,312.45473112000036,54123.48698832001 2025-11-24,19:18:19.000,328,11090464,-795,0,1764011898,13235.259663769997,312.58866459000274,54123.55685952001 2025-11-24,19:18:20.000,328,11090479,-795,0,1764011899,13235.279872699997,312.72259805999784,54123.87826704 2025-11-24,19:18:21.000,328,11090450,-795,0,1764011900,13235.347235799993,312.87062978999893,54124.185700320006 2025-11-24,19:18:22.000,328,11090496,-795,0,1764011901,13235.286609009992,313.0045632600013,54124.283520000005 2025-11-24,19:18:23.000,328,11090431,-795,0,1764011902,13235.138410189997,313.0750545600022,54123.70358904001 2025-11-24,19:18:24.000,328,11090482,-795,0,1764011903,13235.124937569992,313.25833194000006,54124.10884200001 2025-11-24,19:18:25.000,328,11090466,-795,0,1764011904,13235.077783399996,313.30767585000285,54124.283520000005 2025-11-24,19:18:26.000,328,11090504,-795,0,1764011905,13234.983475059991,313.3852162800031,54124.82851536001 2025-11-24,19:18:27.000,328,11090515,-795,0,1764011906,13234.922848269991,313.35701975999837,54124.94729640001 2025-11-24,19:18:28.000,328,11090477,-795,0,1764011907,13234.78138575999,313.3147249800022,54124.96825776001 2025-11-24,19:18:29.000,328,11090497,-795,0,1764011908,13234.70728635,313.19488976999855,54125.121974400005 2025-11-24,19:18:30.000,328,11090483,-795,0,1764011909,13234.734231589995,313.01866152,54125.18485848001 2025-11-24,19:18:31.000,328,11090496,-795,0,1764011910,13234.633186939995,312.8776789199983,54125.13594864001 2025-11-24,19:18:32.000,328,11090456,-795,0,1764011911,13234.417625019989,312.6591558900036,54125.19883272 2025-11-24,19:18:33.000,328,11090493,-795,0,1764011912,13234.195326790003,312.47587850999844,54125.21280696001 2025-11-24,19:18:34.000,328,11090491,-795,0,1764011913,13234.175117860003,312.334895910004,54125.576137200005 2025-11-24,19:18:35.000,328,11090500,-795,0,1764011914,13234.094282140002,312.30669938999927,54125.68793112001 2025-11-24,19:18:36.000,328,11090478,-795,0,1764011915,13234.033655350002,312.320797649998,54125.86959624 2025-11-24,19:18:37.000,328,11090504,-795,0,1764011916,13233.824829739991,312.3983380799982,54125.72286672 2025-11-24,19:18:38.000,328,11090457,-795,0,1764011917,13233.68336722999,312.4688293799991,54125.76478944001 2025-11-24,19:18:39.000,328,11090490,-795,0,1764011918,13233.66315829999,312.5957137200021,54125.72985384 2025-11-24,19:18:40.000,328,11090465,-795,0,1764011919,13233.58232257999,312.7789911,54125.85562200001 2025-11-24,19:18:41.000,328,11090447,-795,0,1764011920,13233.743994019991,312.9693176100045,54126.1351068 2025-11-24,19:18:42.000,328,11090476,-795,0,1764011921,13233.71031247,313.09620195000025,54126.05126136001 2025-11-24,19:18:43.000,328,11090512,-795,0,1764011922,13233.831566050001,313.1525949900024,54126.07222272001 2025-11-24,19:18:44.000,328,11090491,-795,0,1764011923,13234.006710109992,313.2301354200026,54126.2748492 2025-11-24,19:18:45.000,328,11090424,-795,0,1764011924,13234.175117860003,313.1525949900024,54126.35869464001 2025-11-24,19:18:46.000,328,11090493,-795,0,1764011925,13234.134700000002,313.0257106499994,54126.33074616 2025-11-24,19:18:47.000,328,11090469,-795,0,1764011926,13234.060600589997,312.8565315300002,54126.6591408 2025-11-24,19:18:48.000,328,11090448,-795,0,1764011927,13233.723785089991,312.68735241000104,54126.88272864 2025-11-24,19:18:49.000,328,11090479,-795,0,1764011928,13233.3263428,312.4617802499997,54127.015483920004 2025-11-24,19:18:50.000,328,11090514,-795,0,1764011929,13232.787437999992,312.29260113000055,54127.19016192 2025-11-24,19:18:51.000,328,11090486,-795,0,1764011930,13232.194642719995,312.1234220100014,54127.253046000005 2025-11-24,19:18:52.000,328,11090471,-795,0,1764011931,13231.339131349996,311.93309550000413,54127.00849680001 2025-11-24,19:18:53.000,328,11090493,-795,0,1764011932,13230.544246769998,311.7709655100043,54126.84080592001 2025-11-24,19:18:54.000,328,11090491,-795,0,1764011933,13229.96492410999,311.79916203000175,54127.21112328 2025-11-24,19:18:55.000,328,11090470,-795,0,1764011934,13229.466437169998,311.8555550700039,54127.58144064001 2025-11-24,19:18:56.000,328,11090497,-795,0,1764011935,13228.994895470001,311.94719376000285,54127.56047928001 2025-11-24,19:18:57.000,328,11090473,-795,0,1764011936,13228.69176152,312.0670289699992,54127.47663384 2025-11-24,19:18:58.000,328,11090499,-795,0,1764011937,13228.62439841999,312.2221098299997,54127.3578528 2025-11-24,19:18:59.000,328,11090470,-795,0,1764011938,13228.880378199996,312.4124363400042,54127.0434324 2025-11-24,19:19:00.000,328,11090529,-795,0,1764011939,13229.176775840002,312.65210676000424,54127.05041952 2025-11-24,19:19:01.000,328,11090449,-795,0,1764011940,13229.80325266999,312.83538414000213,54127.26003312 2025-11-24,19:19:02.000,328,11090511,-795,0,1764011941,13230.348893779992,313.15964412000176,54127.67926032001 2025-11-24,19:19:03.000,328,11090483,-795,0,1764011942,13230.793490239994,313.39226541000244,54127.53253080001 2025-11-24,19:19:04.000,328,11090450,-795,0,1764011943,13231.11009681,313.65308322000055,54127.69323456 2025-11-24,19:19:05.000,328,11090491,-795,0,1764011944,13231.1707236,313.8927536400006,54127.805028480005 2025-11-24,19:19:06.000,328,11090461,-795,0,1764011945,13230.9686343,314.1042275400032,54127.65131184001 2025-11-24,19:19:07.000,328,11090495,-795,0,1764011946,13230.678972969989,314.29455405000044,54127.99368072001 2025-11-24,19:19:08.000,328,11090454,-795,0,1764011947,13230.106386619991,314.4989788200037,54128.36399808 2025-11-24,19:19:09.000,328,11090511,-795,0,1764011948,13229.365392519998,314.60471577000135,54128.8950192 2025-11-24,19:19:10.000,328,11090471,-795,0,1764011949,13228.44251804999,314.6329122899988,54129.00681312 2025-11-24,19:19:11.000,328,11090451,-795,0,1764011950,13227.56679774999,314.63996141999814,54128.99982600001 2025-11-24,19:19:12.000,328,11090434,-795,0,1764011951,13226.926848299998,314.6117649000007,54129.2443752 2025-11-24,19:19:13.000,328,11090433,-795,0,1764011952,13226.12522740999,314.4002909999981,54128.65047 2025-11-24,19:19:14.000,328,11090467,-755,0,1764011953,13225.761466669988,314.25930840000365,54128.860083600004 2025-11-24,19:19:15.000,328,11090495,-795,0,1764011954,13225.451596409992,314.0055397200049,54128.84610936 2025-11-24,19:19:16.000,328,11090509,-795,0,1764011955,13225.350551759992,313.7940658200023,54129.216426720006 2025-11-24,19:19:17.000,328,11090430,-795,0,1764011956,13225.411178549992,313.56849366000097,54129.18149112 2025-11-24,19:19:18.000,328,11090445,-795,0,1764011957,13225.357288070001,313.4204619299999,54129.09065856001 2025-11-24,19:19:19.000,328,11090470,-795,0,1764011958,13225.404442239997,313.25833194000006,54128.87405784001 2025-11-24,19:19:20.000,328,11090225,-795,0,1764011959,13225.458332720002,313.237184550002,54128.45483064 2025-11-24,19:19:21.000,328,11090447,-795,0,1764011960,13225.586322609997,313.4345601899986,54128.53168896 2025-11-24,19:19:22.000,328,11090479,-795,0,1764011961,13225.545904749997,313.7235745200014,54128.55963744 2025-11-24,19:19:23.000,328,11090458,-795,0,1764011962,13225.337079140001,314.12537493000127,54128.58758592001 2025-11-24,19:19:24.000,328,11090474,-795,0,1764011963,13225.1754077,314.5342244700005,54128.79719952 2025-11-24,19:19:25.000,328,11090498,-795,0,1764011964,13224.99352733,314.93602488000033,54128.99982600001 2025-11-24,19:19:26.000,328,11090489,-795,0,1764011965,13224.84532850999,315.3660218100049,54129.097645680005 2025-11-24,19:19:27.000,328,11090478,-795,0,1764011966,13224.609557659998,315.7607730899981,54128.99982600001 2025-11-24,19:19:28.000,328,11090438,-795,0,1764011967,13224.393995739993,316.0356891600022,54128.68540560001 2025-11-24,19:19:29.000,328,11090472,-795,0,1764011968,13224.259269540002,316.29650697000034,54128.84610936 2025-11-24,19:19:30.000,328,11090479,-795,0,1764011969,13224.178433820001,316.54322651999973,54129.265336560005 2025-11-24,19:19:31.000,328,11090495,-795,0,1764011970,13224.111070719991,316.75470042000234,54129.481937280005 2025-11-24,19:19:32.000,328,11090485,-795,0,1764011971,13224.030234999991,316.80404432999785,54129.363156240004 2025-11-24,19:19:33.000,328,11090454,-795,0,1764011972,13223.989817139991,316.75470042000234,54129.23040096 2025-11-24,19:19:34.000,328,11090462,-795,0,1764011973,13224.138015960001,316.71945476999826,54129.433027440005 2025-11-24,19:19:35.000,328,11090484,-795,0,1764011974,13224.191906439992,316.57142304000445,54129.45398880001 2025-11-24,19:19:36.000,328,11090450,-795,0,1764011975,13224.138015960001,316.4797843499982,54129.41206608 2025-11-24,19:19:37.000,328,11090466,-795,0,1764011976,13223.989817139991,316.44453870000143,54129.57276984001 2025-11-24,19:19:38.000,328,11090513,-795,0,1764011977,13223.73383736,316.3529000100025,54129.69155088001 2025-11-24,19:19:39.000,328,11090467,-795,0,1764011978,13223.450912339998,316.3247034899978,54129.72648648 2025-11-24,19:19:40.000,328,11090461,-795,0,1764011979,13223.161251010002,316.3881456599993,54129.84526752 2025-11-24,19:19:41.000,328,11090485,-795,0,1764011980,13222.703181929995,316.4797843499982,54129.85225464 2025-11-24,19:19:42.000,328,11090500,-795,0,1764011981,13222.204694989989,316.6137178200006,54129.56578272 2025-11-24,19:19:43.000,328,11090415,-795,0,1764011982,13221.524327679996,316.75470042000234,54129.30725928001 2025-11-24,19:19:44.000,328,11090469,-795,0,1764011983,13221.180775869994,317.0578130100039,54129.433027440005 2025-11-24,19:19:45.000,328,11090439,-795,0,1764011984,13220.662080000002,317.5019081999999,54129.698538000004 2025-11-24,19:19:46.000,328,11090463,-795,0,1764011985,13220.345473429996,317.8120699200008,54129.64264104001 2025-11-24,19:19:47.000,328,11090516,-795,0,1764011986,13220.15685675,318.2350177199987,54129.67058952001 2025-11-24,19:19:48.000,328,11090475,-795,0,1764011987,13219.92782220999,318.5804250900037,54129.50289864001 2025-11-24,19:19:49.000,328,11090500,-795,0,1764011988,13219.779623389994,318.88353767999797,54129.22341384 2025-11-24,19:19:50.000,328,11090511,-795,0,1764011989,13219.833513869999,319.123208099998,54129.265336560005 2025-11-24,19:19:51.000,328,11090497,-795,0,1764011990,13219.914349589999,319.3981241700021,54129.12559416 2025-11-24,19:19:52.000,328,11090438,-795,0,1764011991,13220.143384129995,319.6025489399981,54129.53783424 2025-11-24,19:19:53.000,328,11090475,-795,0,1764011992,13220.163593059995,319.7787771900039,54129.30027216 2025-11-24,19:19:54.000,328,11090467,-795,0,1764011993,13220.33200080999,319.83517022999877,54129.328220639996 2025-11-24,19:19:55.000,328,11090490,-795,0,1764011994,13220.392627599991,319.8774650100022,54129.41206608 2025-11-24,19:19:56.000,328,11090516,-795,0,1764011995,13220.486935939996,319.79992458000197,54129.27232368 2025-11-24,19:19:57.000,328,11090489,-795,0,1764011996,13220.446518079996,319.7646789299979,54129.41206608 2025-11-24,19:19:58.000,328,11090442,-795,0,1764011997,13220.29158294999,319.7294332800011,54129.33520776001 2025-11-24,19:19:59.000,328,11090477,-795,0,1764011998,13220.01539424,319.6518928500009,54129.52386000001 2025-11-24,19:20:00.000,328,11090439,-795,0,1764011999,13219.820041249994,319.6095980700047,54129.384117600006 2025-11-24,19:20:01.000,328,11090503,-795,0,1764012000,13219.772887079998,319.58140155,54129.495911519996 2025-11-24,19:20:02.000,328,11090494,-795,0,1764012001,13219.772887079998,319.57435242000065,54129.42604032001 2025-11-24,19:20:03.000,328,11090480,-795,0,1764012002,13219.591006709998,319.51091024999914,54128.83912224 2025-11-24,19:20:04.000,328,11090473,-795,0,1764012003,13219.624688260003,319.58845067999937,54128.81816088 2025-11-24,19:20:05.000,328,11090510,-795,0,1764012004,13219.793096009998,319.58140155,54128.7902124 2025-11-24,19:20:06.000,328,11090468,-795,0,1764012005,13220.11643889,319.72238415000174,54129.06969720001 2025-11-24,19:20:07.000,328,11090459,-795,0,1764012006,13220.419572840001,319.8563176200041,54128.88803208 2025-11-24,19:20:08.000,328,11090462,-795,0,1764012007,13220.702497860002,319.98320195999986,54128.57361168 2025-11-24,19:20:09.000,328,11090484,-795,0,1764012008,13221.12688538999,320.08188977999816,54128.39194656 2025-11-24,19:20:10.000,328,11090496,-795,0,1764012009,13221.504118749996,320.2017249900018,54128.16137160001 2025-11-24,19:20:11.000,328,11090483,-795,0,1764012010,13221.813989009992,320.3215601999982,54128.126436 2025-11-24,19:20:12.000,328,11090482,-795,0,1764012011,13221.935242589992,320.52598497000145,54127.90983528 2025-11-24,19:20:13.000,328,11090487,-795,0,1764012012,13222.164277129988,320.63877104999847,54127.95874512 2025-11-24,19:20:14.000,328,11090494,-795,0,1764012013,13222.379839049994,320.82204843000363,54128.18233296001 2025-11-24,19:20:15.000,328,11090493,-795,0,1764012014,13222.48762000999,320.89958886000386,54128.27316552 2025-11-24,19:20:16.000,328,11090422,-795,0,1764012015,13222.50782893999,321.01942407000024,54128.210281440006 2025-11-24,19:20:17.000,328,11090496,-795,0,1764012016,13222.480883699995,321.03352232999896,54127.853938320004 2025-11-24,19:20:18.000,328,11090489,-795,0,1764012017,13222.379839049994,320.98417842000345,54127.686247440004 2025-11-24,19:20:19.000,328,11090479,-795,0,1764012018,13222.352893809999,320.9700801600047,54127.602402 2025-11-24,19:20:20.000,328,11090479,-795,0,1764012019,13222.292267019999,320.95598189999873,54127.99368072001 2025-11-24,19:20:21.000,328,11090506,-675,0,1764012020,13222.171013439998,320.87139233999915,54127.805028480005 2025-11-24,19:20:22.000,328,11090502,-795,0,1764012021,13222.251849159999,320.8009010399983,54127.82598984001 2025-11-24,19:20:23.000,328,11090443,-795,0,1764012022,13222.069968789998,320.68811496000126,54127.46265960001 2025-11-24,19:20:24.000,328,11090420,-795,0,1764012023,13222.177749749993,320.58942714000295,54127.32291720001 2025-11-24,19:20:25.000,328,11090421,-795,0,1764012024,13222.157540819993,320.56123061999824,54127.15522632001 2025-11-24,19:20:26.000,328,11090478,-795,0,1764012025,13222.184486059989,320.58942714000295,54127.204136160006 2025-11-24,19:20:27.000,328,11090490,-795,0,1764012026,13222.218167609994,320.6599184400038,54127.420736880005 2025-11-24,19:20:28.000,328,11090516,-795,0,1764012027,13222.090177719998,320.70926234999934,54127.350865680004 2025-11-24,19:20:29.000,328,11090511,-795,0,1764012028,13221.921769970002,320.75155713000277,54127.19016192 2025-11-24,19:20:30.000,328,11090540,-795,0,1764012029,13221.827461629997,320.89958886000386,54127.44169824001 2025-11-24,19:20:31.000,328,11090456,-795,0,1764012030,13221.544536609996,320.9700801600047,54127.253046000005 2025-11-24,19:20:32.000,328,11090472,-795,0,1764012031,13221.335711,321.0123749400009,54126.966574080005 2025-11-24,19:20:33.000,328,11090494,-795,0,1764012032,13220.931532399998,321.09696450000047,54126.631192320005 2025-11-24,19:20:34.000,328,11090480,-795,0,1764012033,13220.695761549992,321.24499623000156,54126.798883200005 2025-11-24,19:20:35.000,328,11090490,-795,0,1764012034,13220.412836529991,321.32958579000115,54126.98054832001 2025-11-24,19:20:36.000,328,11090464,-795,0,1764012035,13220.10970257999,321.5058140399997,54127.05740664001 2025-11-24,19:20:37.000,328,11090512,-795,0,1764012036,13219.900876969994,321.6467966400014,54126.99452256 2025-11-24,19:20:38.000,328,11090496,-755,0,1764012037,13219.611215639998,321.82302488999994,54126.71503776 2025-11-24,19:20:39.000,328,11090470,-755,0,1764012038,13219.463016820002,321.9569583600023,54126.344720400004 2025-11-24,19:20:40.000,328,11090375,-795,0,1764012039,13219.355235859992,322.14728486999957,54126.35869464001 2025-11-24,19:20:41.000,328,11090490,-795,0,1764012040,13219.186828109996,322.35875877000217,54126.344720400004 2025-11-24,19:20:42.000,328,11090497,-795,0,1764012041,13219.01842036,322.5984291900022,54126.39363024 2025-11-24,19:20:43.000,328,11090479,-795,0,1764012042,13218.681604859994,322.81695222000417,54126.09318408 2025-11-24,19:20:44.000,328,11090472,-795,0,1764012043,13218.526669729988,323.0566226400042,54126.009338640004 2025-11-24,19:20:45.000,328,11090483,-795,0,1764012044,13218.297635189992,323.26809653999953,54126.009338640004 2025-11-24,19:20:46.000,328,11090497,-795,0,1764012045,13218.055128029991,323.43022652999935,54125.58312432 2025-11-24,19:20:47.000,328,11090492,-795,0,1764012046,13217.71157621999,323.66284782,54125.45036904001 2025-11-24,19:20:48.000,328,11090467,-795,0,1764012047,13217.314133929998,323.7615356399983,54125.01018048 2025-11-24,19:20:49.000,328,11090418,-795,0,1764012048,13217.064890460002,323.8954691100007,54125.24774256 2025-11-24,19:20:50.000,328,11090444,-795,0,1764012049,13216.835855919991,323.9307147600048,54125.14992288 2025-11-24,19:20:51.000,328,11090497,-795,0,1764012050,13216.65397554999,323.9095673699994,54124.99620624001 2025-11-24,19:20:52.000,328,11090489,-795,0,1764012051,13216.39125945999,323.83907606999855,54124.71672144 2025-11-24,19:20:53.000,328,11090483,-795,0,1764012052,13216.209379089989,323.7967812900024,54124.0739064 2025-11-24,19:20:54.000,328,11090460,-795,0,1764012053,13216.243060639994,323.65579869000067,54123.88525416 2025-11-24,19:20:55.000,328,11090488,-795,0,1764012054,13216.39799577,323.5853073899998,54123.95512536 2025-11-24,19:20:56.000,328,11090434,-795,0,1764012055,13216.404732079995,323.47957044000214,54124.09486776 2025-11-24,19:20:57.000,328,11090445,-795,0,1764012056,13216.35084159999,323.3526860999991,54123.84333144001 2025-11-24,19:20:58.000,328,11090474,-795,0,1764012057,13216.29021480999,323.2539982800008,54123.50794968001 2025-11-24,19:20:59.000,328,11090416,-795,0,1764012058,13216.229588019989,323.16940872000123,54123.22147776001 2025-11-24,19:21:00.000,328,11090464,-795,0,1764012059,13216.202642779994,323.06367177000357,54123.03282552001 2025-11-24,19:21:01.000,328,11090462,-795,0,1764012060,13216.020762409993,322.9438365599999,54122.83019904 2025-11-24,19:21:02.000,328,11090528,-795,0,1764012061,13215.886036210002,322.81695222000417,54122.58564984 2025-11-24,19:21:03.000,328,11090464,-795,0,1764012062,13215.596374879991,322.6689204900031,54122.40398472 2025-11-24,19:21:04.000,328,11090433,-795,0,1764012063,13215.535748089991,322.5138396300026,54122.44590744 2025-11-24,19:21:05.000,328,11090484,-795,0,1764012064,13215.306713549995,322.24597268999787,54122.16642264001 2025-11-24,19:21:06.000,328,11090436,-795,0,1764012065,13215.064206389994,322.0415479200019,54122.012706 2025-11-24,19:21:07.000,328,11090512,-795,0,1764012066,13214.889062329989,321.7454844599997,54121.70527272 2025-11-24,19:21:08.000,328,11090503,-795,0,1764012067,13214.707181960002,321.5340105600044,54121.551556080005 2025-11-24,19:21:09.000,328,11090478,-795,0,1764012068,13214.478147419992,321.32958579000115,54121.23713568001 2025-11-24,19:21:10.000,328,11090455,-795,0,1764012069,13214.336684909991,321.19565231999877,54121.383865200005 2025-11-24,19:21:11.000,328,11090473,-795,0,1764012070,13214.296267049991,321.160406670002,54121.37687808001 2025-11-24,19:21:12.000,328,11090447,-795,0,1764012071,13214.22216764,321.20975058000477,54121.16027736001 2025-11-24,19:21:13.000,328,11090492,-795,0,1764012072,13213.99986941,321.32958579000115,54120.73406304001 2025-11-24,19:21:14.000,328,11090518,-795,0,1764012073,13214.047023579995,321.49171578000096,54120.55239792 2025-11-24,19:21:15.000,328,11090471,-795,0,1764012074,13214.09417774999,321.73843533000036,54120.18208056001 2025-11-24,19:21:16.000,328,11090490,-795,0,1764012075,13214.22216764,321.9992531399985,54120.091248000004 2025-11-24,19:21:17.000,328,11090495,-795,0,1764012076,13214.457938489992,322.2248252999998,54120.16810632 2025-11-24,19:21:18.000,328,11090499,-795,0,1764012077,13214.713918269998,322.42925007000304,54120.1261836 2025-11-24,19:21:19.000,328,11090470,-795,0,1764012078,13214.969898049989,322.52793789000134,54119.81875032001 2025-11-24,19:21:20.000,328,11090415,-795,0,1764012079,13215.286504619995,322.5561344099988,54119.78381472 2025-11-24,19:21:21.000,328,11090501,-795,0,1764012080,13215.48185761,322.5138396300026,54119.59516248 2025-11-24,19:21:22.000,328,11090496,-795,0,1764012081,13215.535748089991,322.39400441999896,54119.14798680001 2025-11-24,19:21:23.000,328,11090518,-795,0,1764012082,13215.582902260001,322.11908835000213,54118.87548912 2025-11-24,19:21:24.000,328,11090468,-795,0,1764012083,13215.663737980001,321.98515487999975,54118.95234744 2025-11-24,19:21:25.000,328,11090503,-795,0,1764012084,13215.636792739992,321.80187750000186,54119.203883760005 2025-11-24,19:21:26.000,328,11090525,-795,0,1764012085,13215.42123082,321.57630534000054,54119.085102720004 2025-11-24,19:21:27.000,328,11090521,-795,0,1764012086,13215.185459969995,321.42827360999945,54118.9733088 2025-11-24,19:21:28.000,328,11090528,-795,0,1764012087,13214.821699229993,321.37892970000394,54118.70779824 2025-11-24,19:21:29.000,328,11090491,-795,0,1764012088,13214.464674800001,321.2520453600009,54118.344468 2025-11-24,19:21:30.000,328,11090499,-795,0,1764012089,13214.15480453999,321.2520453600009,54118.211712719996 2025-11-24,19:21:31.000,328,11090503,-795,0,1764012090,13213.804516419994,321.3013892700037,54118.099918800006 2025-11-24,19:21:32.000,328,11090493,-795,0,1764012091,13213.393601509997,321.42827360999945,54118.05799608 2025-11-24,19:21:33.000,328,11090516,-795,0,1764012092,13213.117412799991,321.5481088200031,54117.75754992001 2025-11-24,19:21:34.000,328,11090487,-795,0,1764012093,13212.96247767,321.7525335899991,54117.743575680004 2025-11-24,19:21:35.000,328,11090509,-795,0,1764012094,13212.847960399995,321.9428601000036,54117.708640079996 2025-11-24,19:21:36.000,328,11090468,-795,0,1764012095,13212.67281633999,322.09794096000405,54117.1566576 2025-11-24,19:21:37.000,328,11090478,-795,0,1764012096,13212.551562759989,322.2741692100026,54116.9819796 2025-11-24,19:21:38.000,328,11090501,-795,0,1764012097,13212.356209769998,322.42925007000304,54116.6675592 2025-11-24,19:21:39.000,328,11090456,-795,0,1764012098,13212.315791909998,322.59138006000285,54116.8422372 2025-11-24,19:21:40.000,328,11090462,-795,0,1764012099,13212.201274639992,322.73941179000394,54116.87717280001 2025-11-24,19:21:41.000,328,11090535,-795,0,1764012100,13212.086757370002,322.7958048299988,54116.79332736 2025-11-24,19:21:42.000,328,11090482,-795,0,1764012101,13211.931822239996,322.9156400400025,54116.63262360001 2025-11-24,19:21:43.000,328,11090477,-795,0,1764012102,13211.63542459999,322.8944926500044,54115.898976000004 2025-11-24,19:21:44.000,328,11090452,-795,0,1764012103,13211.60174305,323.02137699000014,54115.898976000004 2025-11-24,19:21:45.000,328,11090416,-795,0,1764012104,13211.45354422999,323.1271139399978,54115.898976000004 2025-11-24,19:21:46.000,328,11090482,-795,0,1764012105,13211.399653749999,323.2539982800008,54116.11557672 2025-11-24,19:21:47.000,328,11090509,-795,0,1764012106,13211.406390059994,323.28219479999825,54116.017757040005 2025-11-24,19:21:48.000,328,11090483,-795,0,1764012107,13211.298609099998,323.3244895800017,54115.6194912 2025-11-24,19:21:49.000,328,11090498,-795,0,1764012108,13211.62195198,323.26809653999953,54115.71731088 2025-11-24,19:21:50.000,328,11090471,-795,0,1764012109,13211.82404128,323.24694915000146,54115.22122536001 2025-11-24,19:21:51.000,328,11090490,-795,0,1764012110,13212.302319289993,323.1271139399978,54115.27712232 2025-11-24,19:21:52.000,328,11090436,-795,0,1764012111,13212.659343719999,322.98613134000334,54115.08847008 2025-11-24,19:21:53.000,328,11090454,-795,0,1764012112,13212.95574135999,322.73941179000394,54115.03956024 2025-11-24,19:21:54.000,328,11090466,-795,0,1764012113,13213.487909850002,322.4997413700039,54115.081482960006 2025-11-24,19:21:55.000,328,11090486,-795,0,1764012114,13213.817989039999,322.11203922000277,54115.06750872 2025-11-24,19:21:56.000,328,11090471,-795,0,1764012115,13214.067232509995,321.7807301100038,54114.97667616 2025-11-24,19:21:57.000,328,11090470,-795,0,1764012116,13214.430993249996,321.3859788300033,54114.76706256001 2025-11-24,19:21:58.000,328,11090517,-795,0,1764012117,13214.599400999992,321.1040136299998,54114.7111656 2025-11-24,19:21:59.000,328,11090472,-795,0,1764012118,13214.626346240002,320.75155713000277,54114.37578384 2025-11-24,19:22:00.000,328,11090483,-795,0,1764012119,13214.713918269998,320.5823780100036,54114.71815272001 2025-11-24,19:22:01.000,328,11090446,-795,0,1764012120,13214.734127199998,320.47664105999866,54114.75308832 2025-11-24,19:22:02.000,328,11090418,-795,0,1764012121,13214.552246829997,320.4554936700006,54114.70417848 2025-11-24,19:22:03.000,328,11090512,-795,0,1764012122,13214.289530739996,320.44139541000186,54114.52251336001 2025-11-24,19:22:04.000,328,11090492,-795,0,1764012123,13214.047023579995,320.4695919299993,54114.340848240005 2025-11-24,19:22:05.000,328,11090460,-795,0,1764012124,13213.83146165999,320.50483758000337,54114.27796416 2025-11-24,19:22:06.000,328,11090487,-795,0,1764012125,13213.575481879998,320.5189358400021,54114.25001568 2025-11-24,19:22:07.000,328,11090494,-795,0,1764012126,13213.434019369997,320.5471323599995,54114.4666164 2025-11-24,19:22:08.000,328,11090447,-795,0,1764012127,13213.218457449992,320.4695919299993,54114.152196 2025-11-24,19:22:09.000,328,11090443,-795,0,1764012128,13213.279084239992,320.3497567200029,54114.14520888001 2025-11-24,19:22:10.000,328,11090462,-755,0,1764012129,13213.393601509997,320.31451106999884,54114.04738920001 2025-11-24,19:22:11.000,328,11090471,-795,0,1764012130,13213.562009259993,320.1453319499997,54113.739955920006 2025-11-24,19:22:12.000,328,11090471,-795,0,1764012131,13213.817989039999,320.039595000002,54113.42553552001 2025-11-24,19:22:13.000,328,11090498,-795,0,1764012132,13214.026814649995,319.8422193599981,54113.13207648 2025-11-24,19:22:14.000,328,11090476,-795,0,1764012133,13214.363630150001,319.83517022999877,54113.48143248 2025-11-24,19:22:15.000,328,11090493,-795,0,1764012134,13214.720654579993,319.87041588000284,54113.691046080006 2025-11-24,19:22:16.000,328,11090438,-795,0,1764012135,13214.936216499998,319.93385805000435,54113.64213624001 2025-11-24,19:22:17.000,328,11090482,-795,0,1764012136,13214.942952809994,320.06779151999945,54113.383612800004 2025-11-24,19:22:18.000,328,11090449,-795,0,1764012137,13215.084415319994,320.1594302099984,54113.285793120005 2025-11-24,19:22:19.000,328,11090493,-795,0,1764012138,13215.13156948999,320.3568058500023,54113.25784464001 2025-11-24,19:22:20.000,328,11090510,-795,0,1764012139,13215.09115162999,320.5118867100027,54113.3137416 2025-11-24,19:22:21.000,328,11090482,-795,0,1764012140,13215.124833179994,320.70926234999934,54113.54431656001 2025-11-24,19:22:22.000,328,11090473,-795,0,1764012141,13215.043997459994,320.85024495000107,54113.60720064 2025-11-24,19:22:23.000,328,11090452,-795,0,1764012142,13214.868853399988,320.8925397300045,54113.187973440006 2025-11-24,19:22:24.000,328,11090486,-795,0,1764012143,13214.990106979989,320.9066379900032,54113.43252264 2025-11-24,19:22:25.000,328,11090466,-795,0,1764012144,13215.225877829995,320.8149993000043,54113.37662568001 2025-11-24,19:22:26.000,328,11090490,-795,0,1764012145,13215.508802849996,320.6599184400038,54113.167012080004 2025-11-24,19:22:27.000,328,11090497,-795,0,1764012146,13215.892772519997,320.4202480200038,54113.08316664 2025-11-24,19:22:28.000,328,11090484,-795,0,1764012147,13216.384523149994,320.16647933999775,54112.999321200004 2025-11-24,19:22:29.000,328,11090485,-795,0,1764012148,13217.064890460002,319.8563176200041,54113.13207648 2025-11-24,19:22:30.000,328,11090492,-795,0,1764012149,13217.83956611,319.5461559000032,54113.215921920004 2025-11-24,19:22:31.000,328,11090443,-795,0,1764012150,13218.620978069994,319.20074852999824,54113.15303784 2025-11-24,19:22:32.000,328,11090446,-795,0,1764012151,13219.395653719992,318.9046850700033,54113.0342568 2025-11-24,19:22:33.000,328,11090478,-795,0,1764012152,13220.06928471999,318.5804250900037,54112.39144176001 2025-11-24,19:22:34.000,328,11090482,-795,0,1764012153,13220.823751440003,318.4323933600026,54112.4752872 2025-11-24,19:22:35.000,328,11090483,-795,0,1764012154,13221.5378003,318.39714770999853,54112.50323568 2025-11-24,19:22:36.000,328,11090466,-795,0,1764012155,13222.238376539994,318.36190206000174,54112.97835984 2025-11-24,19:22:37.000,328,11090460,-795,0,1764012156,13222.83790813,318.31255814999895,54112.98534696 2025-11-24,19:22:38.000,328,11090470,-795,0,1764012157,13223.228614109998,318.2843616300015,54112.999321200004 2025-11-24,19:22:39.000,328,11090463,-795,0,1764012158,13223.525011749989,318.2702633700028,54112.93643712 2025-11-24,19:22:40.000,328,11090474,-795,0,1764012159,13223.780991529995,318.1997720700019,54112.76175912 2025-11-24,19:22:41.000,328,11090484,-795,0,1764012160,13223.983080829996,318.16452641999786,54112.81765608 2025-11-24,19:22:42.000,328,11090459,-795,0,1764012161,13224.043707619996,318.1010842500036,54112.87355304001 2025-11-24,19:22:43.000,328,11090504,-795,0,1764012162,13224.010026069991,317.9741999100006,54113.0342568 2025-11-24,19:22:44.000,328,11090469,-795,0,1764012163,13224.171697509992,317.84731557000487,54113.22290904 2025-11-24,19:22:45.000,328,11090474,-795,0,1764012164,13224.380523120002,317.6428908000016,54113.37662568001 2025-11-24,19:22:46.000,328,11090516,-795,0,1764012165,13224.447886219998,317.3961712500022,54113.37662568001 2025-11-24,19:22:47.000,328,11090449,-795,0,1764012166,13224.515249319993,317.0507638800045,54113.15303784 2025-11-24,19:22:48.000,328,11090456,-795,0,1764012167,13224.562403489988,316.7265039000049,54113.18098632001 2025-11-24,19:22:49.000,328,11090469,-795,0,1764012168,13224.535458249993,316.43748957000207,54113.09015376001 2025-11-24,19:22:50.000,328,11090478,-795,0,1764012169,13224.501776699988,316.1837208900033,54113.502393840005 2025-11-24,19:22:51.000,328,11090469,-795,0,1764012170,13224.481567770003,315.8947065600005,54113.71200744001 2025-11-24,19:22:52.000,328,11090478,-795,0,1764012171,13224.373786809992,315.59159396999894,54113.75393016 2025-11-24,19:22:53.000,328,11090509,-795,0,1764012172,13224.164961199996,315.34487441999954,54113.48143248 2025-11-24,19:22:54.000,328,11090477,-795,0,1764012173,13224.070652859991,315.1334005200042,54113.46047112 2025-11-24,19:22:55.000,328,11090441,-795,0,1764012174,13223.84835462999,314.9853687900031,54113.56527792001 2025-11-24,19:22:56.000,328,11090456,-795,0,1764012175,13223.56542960999,314.7950422799986,54113.43252264 2025-11-24,19:22:57.000,328,11090474,-795,0,1764012176,13223.376812929993,314.6822562000016,54113.72598168 2025-11-24,19:22:58.000,328,11090461,-795,0,1764012177,13223.147778389997,314.45668404000025,54113.523355200006 2025-11-24,19:22:59.000,328,11090488,-795,0,1764012178,13223.026524809997,314.266357530003,54113.46047112 2025-11-24,19:23:00.000,328,11090483,-795,0,1764012179,13223.154514699992,314.02668711000297,54113.46047112 2025-11-24,19:23:01.000,328,11090459,-795,0,1764012180,13223.356603999993,313.78701669000293,54113.06220528001 2025-11-24,19:23:02.000,328,11090435,-795,0,1764012181,13223.6934195,313.54029714000353,54112.80368184001 2025-11-24,19:23:03.000,328,11090416,-795,0,1764012182,13224.104334409996,313.22308629000327,54112.377467520004 2025-11-24,19:23:04.000,328,11090470,-795,0,1764012183,13224.82511957999,312.9834158700032,54112.86656592 2025-11-24,19:23:05.000,328,11090470,-795,0,1764012184,13225.532432129992,312.68735241000104,54112.852591680006 2025-11-24,19:23:06.000,328,11090499,-795,0,1764012185,13226.35426195,312.3701415600008,54112.831630320004 2025-11-24,19:23:07.000,328,11090462,-795,0,1764012186,13227.27040011,312.08112722999795,54112.831630320004 2025-11-24,19:23:08.000,328,11090495,-795,0,1764012187,13228.139384100003,311.83440767999855,54112.55913264001 2025-11-24,19:23:09.000,328,11090504,-795,0,1764012188,13229.068994879992,311.6229337800032,54112.55214552 2025-11-24,19:23:10.000,328,11090528,-795,0,1764012189,13230.018814589996,311.4467055300047,54112.84560456001 2025-11-24,19:23:11.000,328,11090491,-795,0,1764012190,13230.732863449994,311.39031249000254,54113.14605072 2025-11-24,19:23:12.000,328,11090475,-795,0,1764012191,13231.386285519991,311.3127720600023,54113.39059992 2025-11-24,19:23:13.000,328,11090496,-795,0,1764012192,13231.810673049993,311.27752640999825,54113.20893480001 2025-11-24,19:23:14.000,328,11090479,-795,0,1764012193,13232.315896299995,311.36211596999783,54113.60720064 2025-11-24,19:23:15.000,328,11090470,-795,0,1764012194,13232.726811209992,311.4326072699987,54113.80982712001 2025-11-24,19:23:16.000,328,11090513,-795,0,1764012195,13233.077099329988,311.53834422000364,54113.886685440004 2025-11-24,19:23:17.000,328,11090485,-795,0,1764012196,13233.31960648999,311.7075233400028,54113.99149224 2025-11-24,19:23:18.000,328,11090494,-795,0,1764012197,13233.703576159991,311.89784985000006,54114.291938400005 2025-11-24,19:23:19.000,328,11090477,-795,0,1764012198,13234.154908930002,312.19391331000224,54114.82295952 2025-11-24,19:23:20.000,328,11090474,-795,0,1764012199,13234.572560149994,312.447681990001,54115.060521600004 2025-11-24,19:23:21.000,328,11090467,-795,0,1764012200,13235.030629230001,312.8424332700015,54115.25616096 2025-11-24,19:23:22.000,328,11090452,-795,0,1764012201,13235.549325099993,313.1666932500011,54115.38192912 2025-11-24,19:23:23.000,328,11090462,-795,0,1764012202,13236.115175139996,313.50505148999946,54115.15834128 2025-11-24,19:23:24.000,328,11090518,-795,0,1764012203,13236.579980529998,313.96324494000146,54115.416864720006 2025-11-24,19:23:25.000,328,11090463,-795,0,1764012204,13237.28729308,314.37914361,54115.91295024001 2025-11-24,19:23:26.000,328,11090466,-795,0,1764012205,13237.947451459993,314.7738948900005,54116.62563648 2025-11-24,19:23:27.000,328,11090502,-795,0,1764012206,13238.47961994999,315.1193022599982,54116.91909552001 2025-11-24,19:23:28.000,328,11090448,-795,0,1764012207,13238.776017589997,315.32372703000146,54117.00294096 2025-11-24,19:23:29.000,328,11090465,-795,0,1764012208,13239.328395009994,315.6127413600043,54117.31736136 2025-11-24,19:23:30.000,328,11090460,-795,0,1764012209,13239.820145639991,315.831264389999,54117.38723256 2025-11-24,19:23:31.000,328,11090472,-795,0,1764012210,13240.231060550002,315.9933943799988,54117.61780752001 2025-11-24,19:23:32.000,328,11090439,-795,0,1764012211,13240.601557599999,316.08503306999773,54117.876330959996 2025-11-24,19:23:33.000,328,11090454,-795,0,1764012212,13240.92490048,316.0779839399984,54118.197738480005 2025-11-24,19:23:34.000,328,11090514,-795,0,1764012213,13241.376233249997,316.0779839399984,54118.74273384001 2025-11-24,19:23:35.000,328,11090497,-795,0,1764012214,13241.699576129999,315.92995221000456,54119.19689664001 2025-11-24,19:23:36.000,328,11090415,-795,0,1764012215,13241.948819599995,315.626839620003,54119.29471632001 2025-11-24,19:23:37.000,328,11090496,-795,0,1764012216,13242.191326759996,315.3025796400034,54119.22484512001 2025-11-24,19:23:38.000,328,11090478,-795,0,1764012217,13242.386679750001,314.9430740099997,54119.31567768001 2025-11-24,19:23:39.000,328,11090467,-795,0,1764012218,13242.561823809992,314.47783142999833,54119.4274716 2025-11-24,19:23:40.000,328,11090452,-795,0,1764012219,13242.656132149998,313.8786553800019,54120.07028664 2025-11-24,19:23:41.000,328,11090493,-795,0,1764012220,13242.561823809992,313.19488976999855,54120.23099040001 2025-11-24,19:23:42.000,328,11090505,-795,0,1764012221,13242.642659529993,312.63800849999825,54120.34278432 2025-11-24,19:23:43.000,328,11090497,-795,0,1764012222,13242.696550009998,312.0388324500018,54120.21701616 2025-11-24,19:23:44.000,328,11090451,-795,0,1764012223,13242.864957759994,311.5101476999989,54120.16810632 2025-11-24,19:23:45.000,328,11090503,-795,0,1764012224,13242.891902999989,311.0237577299995,54120.161119200005 2025-11-24,19:23:46.000,328,11090457,-795,0,1764012225,13243.03336550999,310.5937608000022,54120.22400328 2025-11-24,19:23:47.000,328,11090486,-795,0,1764012226,13243.107464919995,310.19196039000235,54120.594320640004 2025-11-24,19:23:48.000,328,11090521,-795,0,1764012227,13243.21524587999,309.83245475999865,54120.84585696 2025-11-24,19:23:49.000,328,11090481,-795,0,1764012228,13243.31629052999,309.50819477999903,54120.83886984 2025-11-24,19:23:50.000,328,11090504,-795,0,1764012229,13243.46448935,309.19098392999877,54120.86681832 2025-11-24,19:23:51.000,328,11090508,-795,0,1764012230,13243.700260199992,308.9019696000032,54120.999573600006 2025-11-24,19:23:52.000,328,11090428,-795,0,1764012231,13243.962976289993,308.56361136000487,54120.75502440001 2025-11-24,19:23:53.000,328,11090477,-795,0,1764012232,13244.19201082999,308.2182039899999,54120.545410800005 2025-11-24,19:23:54.000,328,11090462,-795,0,1764012233,13244.656816219991,307.87984575000155,54120.83886984 2025-11-24,19:23:55.000,328,11090466,-795,0,1764012234,13245.209193639988,307.5414875100032,54121.32796824001 2025-11-24,19:23:56.000,328,11090491,-795,0,1764012235,13245.687471649995,307.1678836200008,54121.25110992 2025-11-24,19:23:57.000,328,11090479,-795,0,1764012236,13246.327421100003,306.76608321000094,54121.53059472 2025-11-24,19:23:58.000,328,11090495,-795,0,1764012237,13246.906743759995,306.42067584000324,54121.71225984001 2025-11-24,19:23:59.000,328,11090477,-795,0,1764012238,13247.405230700002,305.94133500000316,54121.34194248 2025-11-24,19:24:00.000,328,11090472,-795,0,1764012239,13247.95087180999,305.51838719999796,54121.670337120006 2025-11-24,19:24:01.000,328,11090488,-795,0,1764012240,13248.328105169996,305.07429201000195,54121.89392496 2025-11-24,19:24:02.000,328,11090471,-795,0,1764012241,13248.664920670002,304.74298290000297,54122.36206200001 2025-11-24,19:24:03.000,328,11090474,-795,0,1764012242,13248.934373069998,304.4257720500027,54122.41097184001 2025-11-24,19:24:04.000,328,11090479,-795,0,1764012243,13249.325079049995,304.27069119000225,54122.85814752 2025-11-24,19:24:05.000,328,11090484,-795,0,1764012244,13249.547377279996,304.1015120700031,54123.26340048 2025-11-24,19:24:06.000,328,11090445,-795,0,1764012245,13249.709048719997,303.9323329500039,54123.28436184 2025-11-24,19:24:07.000,328,11090477,-795,0,1764012246,13249.863983850002,303.8688907800024,54123.493975440004 2025-11-24,19:24:08.000,328,11090450,-795,0,1764012247,13249.857247539992,303.8477433900043,54123.65467920001 2025-11-24,19:24:09.000,328,11090391,-795,0,1764012248,13249.917874329993,303.8195468699996,54124.17871320001 2025-11-24,19:24:10.000,328,11090479,-795,0,1764012249,13249.897665399993,303.77725209000346,54124.47915936 2025-11-24,19:24:11.000,328,11090489,-795,0,1764012250,13249.877456469992,303.7067607900026,54124.75165704 2025-11-24,19:24:12.000,328,11090484,-795,0,1764012251,13249.641685620001,303.65036775000044,54124.87742520001 2025-11-24,19:24:13.000,328,11090512,-795,0,1764012252,13249.39917846,303.50233601999935,54124.639863120006 2025-11-24,19:24:14.000,328,11090487,-795,0,1764012253,13249.27118856999,303.48118863000127,54125.10800016 2025-11-24,19:24:15.000,328,11090483,-795,0,1764012254,13249.001736169994,303.45299211000383,54125.359536480006 2025-11-24,19:24:16.000,328,11090408,-795,0,1764012255,13248.698602219993,303.53053254000406,54125.625047040005 2025-11-24,19:24:17.000,328,11090459,-795,0,1764012256,13248.375259339991,303.5587290600015,54125.95344168001 2025-11-24,19:24:18.000,328,11090515,-795,0,1764012257,13248.065389079995,303.6574168799998,54126.21196512 2025-11-24,19:24:19.000,328,11090474,-795,0,1764012258,13247.688155719989,303.74905556999875,54126.23991360001 2025-11-24,19:24:20.000,328,11090445,-795,0,1764012259,13247.344603910002,303.86184165000304,54126.23991360001 2025-11-24,19:24:21.000,328,11090500,-795,0,1764012260,13247.10209675,303.99577511999814,54126.38664312001 2025-11-24,19:24:22.000,328,11090480,-795,0,1764012261,13246.71139076999,304.1156103300018,54126.62420520001 2025-11-24,19:24:23.000,328,11090444,-795,0,1764012262,13246.233112759997,304.2001998900014,54126.63817944 2025-11-24,19:24:24.000,328,11090426,-795,0,1764012263,13245.943451430001,304.3270842300044,54127.10631648001 2025-11-24,19:24:25.000,328,11090468,-795,0,1764012264,13245.45170079999,304.41872292000335,54127.21112328 2025-11-24,19:24:26.000,328,11090453,-795,0,1764012265,13245.148566849988,304.43282118000207,54127.43471112 2025-11-24,19:24:27.000,328,11090471,-795,0,1764012266,13244.845432900001,304.4962633500036,54127.55349216 2025-11-24,19:24:28.000,328,11090499,-795,0,1764012267,13244.56250788,304.53150900000037,54127.37881416 2025-11-24,19:24:29.000,328,11090487,-795,0,1764012268,13244.387363819995,304.4892142200042,54127.602402 2025-11-24,19:24:30.000,328,11090459,-795,0,1764012269,13244.29979179,304.4751159599982,54127.93079664 2025-11-24,19:24:31.000,328,11090472,-795,0,1764012270,13244.185274519994,304.50331248000293,54128.28015264001 2025-11-24,19:24:32.000,328,11090490,-795,0,1764012271,13244.090966179989,304.411673790004,54128.45483064 2025-11-24,19:24:33.000,328,11090465,-795,0,1764012272,13243.942767359993,304.2777403200016,54128.189320080004 2025-11-24,19:24:34.000,328,11090468,-795,0,1764012273,13243.996657839998,304.2495438000042,54128.43386928 2025-11-24,19:24:35.000,328,11090516,-795,0,1764012274,13243.976448909998,304.1508559799986,54128.23124280001 2025-11-24,19:24:36.000,328,11090487,-795,0,1764012275,13244.064020939993,304.0944629400037,54128.49675336001 2025-11-24,19:24:37.000,328,11090474,-795,0,1764012276,13244.131384039989,304.00987338000414,54128.53867608001 2025-11-24,19:24:38.000,328,11090451,-795,0,1764012277,13244.138120349999,303.97462773000007,54128.881044960006 2025-11-24,19:24:39.000,328,11090468,-795,0,1764012278,13244.057284629998,303.8900381700005,54128.77623816 2025-11-24,19:24:40.000,328,11090445,-795,0,1764012279,13244.131384039989,303.92528382000455,54128.95790328 2025-11-24,19:24:41.000,328,11090486,-795,0,1764012280,13244.023603079993,304.0169225100035,54128.90899344 2025-11-24,19:24:42.000,328,11090469,-795,0,1764012281,13243.875404259998,304.1156103300018,54128.73431544001 2025-11-24,19:24:43.000,328,11090473,-795,0,1764012282,13243.498170899991,304.2142981500001,54128.475792000005 2025-11-24,19:24:44.000,328,11090464,-795,0,1764012283,13243.390389939996,304.4257720500027,54128.72732832 2025-11-24,19:24:45.000,328,11090477,-795,0,1764012284,13243.15461908999,304.66544247000274,54129.20245248 2025-11-24,19:24:46.000,328,11090466,-795,0,1764012285,13242.824539899993,304.81347420000384,54129.25136232 2025-11-24,19:24:47.000,328,11090494,-795,0,1764012286,13242.487724400002,304.9685550600043,54129.25834944001 2025-11-24,19:24:48.000,328,11090466,-795,0,1764012287,13241.948819599995,305.06019375000324,54129.04174872001 2025-11-24,19:24:49.000,328,11090484,-795,0,1764012288,13241.497486829998,305.13773418000346,54128.79719952 2025-11-24,19:24:50.000,328,11090469,-795,0,1764012289,13241.100044539991,305.30691330000263,54129.05572296 2025-11-24,19:24:51.000,328,11090468,-795,0,1764012290,13240.61503021999,305.2646185199992,54129.11161992 2025-11-24,19:24:52.000,328,11090457,-795,0,1764012291,13239.921190289992,305.10953765999875,54129.40507896001 2025-11-24,19:24:53.000,328,11090487,-795,0,1764012292,13239.35534024999,304.982653320003,54129.30027216 2025-11-24,19:24:54.000,328,11090496,-795,0,1764012293,13238.971370580002,304.8839655000047,54129.56578272 2025-11-24,19:24:55.000,328,11090458,-795,0,1764012294,13238.533510429996,304.7218355100049,54129.7334736 2025-11-24,19:24:56.000,328,11090512,-795,0,1764012295,13237.974396699989,304.45396857000014,54129.57975696 2025-11-24,19:24:57.000,328,11090486,-795,0,1764012296,13237.354656179996,304.20724902000075,54129.5587956 2025-11-24,19:24:58.000,328,11090501,-795,0,1764012297,13236.714706729988,303.9041364299992,54129.481937280005 2025-11-24,19:24:59.000,328,11090526,-795,0,1764012298,13236.094966209996,303.6785642699979,54129.7334736 2025-11-24,19:25:00.000,328,11090478,-795,0,1764012299,13235.495434619988,303.4459429800045,54130.01994552 2025-11-24,19:25:01.000,328,11090451,-795,0,1764012300,13234.74096789999,303.25561646999995,54129.998984159996 2025-11-24,19:25:02.000,328,11090519,-795,0,1764012301,13234.222272029998,303.12168300000485,54130.18064928 2025-11-24,19:25:03.000,328,11090435,-795,0,1764012302,13233.38696959,303.037093439998,54129.74744784 2025-11-24,19:25:04.000,328,11090466,-795,0,1764012303,13232.854801100002,303.03004430999863,54129.78937056001 2025-11-24,19:25:05.000,328,11090451,-795,0,1764012304,13232.2485332,303.0864373500008,54129.90815160001 2025-11-24,19:25:06.000,328,11090467,-795,0,1764012305,13231.595111130002,303.1287321300042,54129.92911296001 2025-11-24,19:25:07.000,328,11090473,-795,0,1764012306,13231.06967895,303.20627256000444,54130.12475232001 2025-11-24,19:25:08.000,328,11090477,-795,0,1764012307,13230.584664629998,303.35430428999825,54129.96404856 2025-11-24,19:25:09.000,328,11090444,-795,0,1764012308,13230.234376510001,303.50233601999935,54129.96404856 2025-11-24,19:25:10.000,328,11090499,-795,0,1764012309,13230.01207828,303.65036775000044,54129.88020312001 2025-11-24,19:25:11.000,328,11090448,-795,0,1764012310,13229.78978005,303.81249774000025,54129.47495016001 2025-11-24,19:25:12.000,328,11090500,-795,0,1764012311,13229.695471709994,303.9816768599994,54129.23738808001 2025-11-24,19:25:13.000,328,11090450,-795,0,1764012312,13229.493382409994,304.07331554999837,54128.66444424001 2025-11-24,19:25:14.000,328,11090492,-795,0,1764012313,13229.70220801999,304.28478945000097,54129.11860704001 2025-11-24,19:25:15.000,328,11090504,-795,0,1764012314,13229.877352079995,304.4398703100014,54128.93694192 2025-11-24,19:25:16.000,328,11090458,-795,0,1764012315,13229.98513303999,304.6090494300006,54128.90200632001 2025-11-24,19:25:17.000,328,11090506,-795,0,1764012316,13230.04575982999,304.84871985000063,54128.68540560001 2025-11-24,19:25:18.000,328,11090491,-795,0,1764012317,13230.079441379996,305.02494809999916,54128.32207536001 2025-11-24,19:25:19.000,328,11090467,-795,0,1764012318,13230.079441379996,305.27166764999856,54128.23124280001 2025-11-24,19:25:20.000,328,11090431,-795,0,1764012319,13229.95145149,305.55363285000203,54128.1963072 2025-11-24,19:25:21.000,328,11090478,-795,0,1764012320,13229.66179015999,305.87789283000166,54128.14739736 2025-11-24,19:25:22.000,328,11090478,-795,0,1764012321,13229.419282999988,306.20920194000064,54128.43386928 2025-11-24,19:25:23.000,328,11090499,-795,0,1764012322,13228.941004989996,306.5052654000028,54128.28015264001 2025-11-24,19:25:24.000,328,11090467,-795,0,1764012323,13228.46946329,306.9423114599995,54128.5805988 2025-11-24,19:25:25.000,328,11090479,-795,0,1764012324,13228.011394209992,307.3088662200025,54128.75527680001 2025-11-24,19:25:26.000,328,11090483,-795,0,1764012325,13227.40512630999,307.75296140999853,54128.524701840004 2025-11-24,19:25:27.000,328,11090479,-795,0,1764012326,13226.751704239992,308.10541791000287,54128.44784352001 2025-11-24,19:25:28.000,328,11090402,-795,0,1764012327,13226.02418275999,308.5072183200027,54128.35002384001 2025-11-24,19:25:29.000,328,11090455,-795,0,1764012328,13225.404442239997,308.9019696000032,54129.048735840006 2025-11-24,19:25:30.000,328,11090474,-795,0,1764012329,13224.86553743999,309.3460647899992,54129.13258128 2025-11-24,19:25:31.000,328,11090491,-795,0,1764012330,13224.393995739993,309.69852129000355,54129.2793108 2025-11-24,19:25:32.000,328,11090454,-795,0,1764012331,13223.84835462999,310.1708130000043,54129.20245248 2025-11-24,19:25:33.000,328,11090469,-795,0,1764012332,13223.403758169989,310.50212211000326,54128.76925104 2025-11-24,19:25:34.000,328,11090516,-795,0,1764012333,13223.161251010002,310.9039225200031,54129.01380024 2025-11-24,19:25:35.000,328,11090467,-795,0,1764012334,13223.141042080002,311.36211596999783,54129.07668432 2025-11-24,19:25:36.000,328,11090435,-795,0,1764012335,13223.087151599997,311.78506377000303,54129.34219488 2025-11-24,19:25:37.000,328,11090496,-795,0,1764012336,13223.127569459997,312.22915895999904,54129.34219488 2025-11-24,19:25:38.000,328,11090488,-795,0,1764012337,13223.235350419993,312.7084997999991,54129.314246400005 2025-11-24,19:25:39.000,328,11090487,-795,0,1764012338,13223.403758169989,313.1525949900024,54129.12559416 2025-11-24,19:25:40.000,328,11090499,-795,0,1764012339,13223.801200459995,313.5825919199997,54129.04174872001 2025-11-24,19:25:41.000,328,11090475,-795,0,1764012340,13224.367050499997,313.92095015999803,54128.98585176 2025-11-24,19:25:42.000,328,11090475,-795,0,1764012341,13224.879010059994,314.2522592700043,54128.93694192 2025-11-24,19:25:43.000,328,11090459,-795,0,1764012342,13225.242770799996,314.4143892600041,54128.66444424001 2025-11-24,19:25:44.000,328,11090459,-795,0,1764012343,13225.956819659994,314.61881403000007,54129.02078736001 2025-11-24,19:25:45.000,328,11090447,-795,0,1764012344,13226.549614939991,314.6470105500048,54129.06271008 2025-11-24,19:25:46.000,328,11090488,-795,0,1764012345,13227.18282807999,314.6470105500048,54129.06271008 2025-11-24,19:25:47.000,328,11090508,-795,0,1764012346,13227.789095979992,314.50602795000304,54129.01380024 2025-11-24,19:25:48.000,328,11090485,-795,0,1764012347,13228.274110299993,314.2875049200011,54128.51771472001 2025-11-24,19:25:49.000,328,11090463,-795,0,1764012348,13228.85343296,314.01258885000425,54128.45483064 2025-11-24,19:25:50.000,328,11090486,-795,0,1764012349,13229.412546689993,313.75177103999886,54128.5805988 2025-11-24,19:25:51.000,328,11090460,-795,0,1764012350,13229.84367052999,313.4486584500046,54128.929954800005 2025-11-24,19:25:52.000,328,11090409,-795,0,1764012351,13230.106386619991,313.1525949900024,54128.881044960006 2025-11-24,19:25:53.000,328,11090493,-795,0,1764012352,13230.106386619991,312.8212858800034,54128.357010960004 2025-11-24,19:25:54.000,328,11090478,-795,0,1764012353,13230.180486029996,312.6168611100002,54128.69937984 2025-11-24,19:25:55.000,328,11090450,-795,0,1764012354,13230.200694959996,312.45473112000036,54128.49675336001 2025-11-24,19:25:56.000,328,11090515,-795,0,1764012355,13230.059232449996,312.4970259000038,54128.308101120005 2025-11-24,19:25:57.000,328,11090473,-795,0,1764012356,13229.84367052999,312.55341893999866,54128.23124280001 2025-11-24,19:25:58.000,328,11090493,-795,0,1764012357,13229.554009199994,312.78604022999934,54128.140410240005 2025-11-24,19:25:59.000,328,11090495,-795,0,1764012358,13229.399074069988,313.09620195000025,54128.3360496 2025-11-24,19:26:00.000,328,11090429,-795,0,1764012359,13229.102676429997,313.45570758000395,54128.29412688 2025-11-24,19:26:01.000,328,11090523,-795,0,1764012360,13228.82648771999,313.81521321000037,54128.11944888 2025-11-24,19:26:02.000,328,11090493,-795,0,1764012361,13228.56377162999,314.30865230999916,54128.042590560006 2025-11-24,19:26:03.000,328,11090468,-795,0,1764012362,13228.105702549998,314.65405968000414,54127.30894296 2025-11-24,19:26:04.000,328,11090462,-795,0,1764012363,13227.856459080002,315.16159704000165,54127.420736880005 2025-11-24,19:26:05.000,328,11090472,-795,0,1764012364,13227.620688229996,315.61979049000365,54127.39977552 2025-11-24,19:26:06.000,328,11090480,-795,0,1764012365,13227.459016789995,316.19781915000203,54127.58144064001 2025-11-24,19:26:07.000,328,11090503,-795,0,1764012366,13227.44554416999,316.71945476999826,54127.518556560004 2025-11-24,19:26:08.000,328,11090424,-795,0,1764012367,13227.32429058999,317.2058447399977,54127.2879816 2025-11-24,19:26:09.000,328,11090446,-795,0,1764012368,13227.499434649995,317.649939930001,54127.23208464 2025-11-24,19:26:10.000,328,11090494,-795,0,1764012369,13227.667842399991,318.0376420800021,54126.917664240005 2025-11-24,19:26:11.000,328,11090462,-795,0,1764012370,13227.809304909992,318.3337055400043,54126.92465136 2025-11-24,19:26:12.000,328,11090539,-795,0,1764012371,13227.923822179997,318.5028846600035,54126.84080592001 2025-11-24,19:26:13.000,328,11090495,-795,0,1764012372,13228.125911479998,318.6015724800018,54127.02945816001 2025-11-24,19:26:14.000,328,11090499,-795,0,1764012373,13228.44251804999,318.60862161000114,54127.2879816 2025-11-24,19:26:15.000,328,11090482,-795,0,1764012374,13228.597453179995,318.4676390099994,54127.518556560004 2025-11-24,19:26:16.000,328,11090428,-795,0,1764012375,13228.617662109995,318.2561651100041,54127.53253080001 2025-11-24,19:26:17.000,328,11090485,-795,0,1764012376,13228.74565199999,317.9248559999978,54127.52554368 2025-11-24,19:26:18.000,328,11090483,-795,0,1764012377,13228.74565199999,317.47371168000245,54127.16221344 2025-11-24,19:26:19.000,328,11090484,-795,0,1764012378,13228.658079969995,316.9591251899983,54127.28099448 2025-11-24,19:26:20.000,328,11090452,-795,0,1764012379,13228.59071687,316.3458508800031,54127.44868536 2025-11-24,19:26:21.000,328,11090480,-795,0,1764012380,13228.368418639999,315.61979049000365,54127.76310576 2025-11-24,19:26:22.000,328,11090449,-795,0,1764012381,13228.045075759997,314.80209140999796,54127.76310576 2025-11-24,19:26:23.000,328,11090472,-795,0,1764012382,13227.56679774999,313.7729184300042,54127.37881416 2025-11-24,19:26:24.000,328,11090463,-795,0,1764012383,13227.38491737999,312.88472804999765,54127.469646720005 2025-11-24,19:26:25.000,328,11090467,-795,0,1764012384,13227.229982249999,311.8062111600011,54127.12029072 2025-11-24,19:26:26.000,328,11090445,-795,0,1764012385,13227.027892949998,310.9039225200031,54127.085355120005 2025-11-24,19:26:27.000,328,11090458,-795,0,1764012386,13226.684341139997,310.0721251799987,54126.95958696001 2025-11-24,19:26:28.000,328,11090474,-795,0,1764012387,13226.381207189996,309.37426131000393,54127.05041952 2025-11-24,19:26:29.000,328,11090513,-795,0,1764012388,13226.30710777999,308.7750852600002,54127.02945816001 2025-11-24,19:26:30.000,328,11090470,-795,0,1764012389,13226.22627205999,308.2816461600014,54126.98054832001 2025-11-24,19:26:31.000,328,11090483,-795,0,1764012390,13226.32731670999,307.9855826999992,54126.9735612 2025-11-24,19:26:32.000,328,11090482,-795,0,1764012391,13226.320580399995,307.96443531000114,54126.66612792 2025-11-24,19:26:33.000,328,11090537,-795,0,1764012392,13226.33405302,308.07722138999816,54126.128119680005 2025-11-24,19:26:34.000,328,11090485,-795,0,1764012393,13226.650659589992,308.479021799998,54126.2748492 2025-11-24,19:26:35.000,328,11090464,-795,0,1764012394,13226.825803649997,309.15573828000197,54126.4495272 2025-11-24,19:26:36.000,328,11090509,-795,0,1764012395,13226.825803649997,310.0016338799978,54126.85478016 2025-11-24,19:26:37.000,328,11090524,-795,0,1764012396,13226.711286379992,310.8404803500016,54127.05041952 2025-11-24,19:26:38.000,328,11090484,-795,0,1764012397,13226.39467981,311.82030941999983,54127.16920056 2025-11-24,19:26:39.000,328,11090492,-795,0,1764012398,13225.882720249989,312.6803032800017,54127.23208464 2025-11-24,19:26:40.000,328,11090463,-795,0,1764012399,13225.1754077,313.55439540000225,54127.07836800001 2025-11-24,19:26:41.000,328,11090496,-795,0,1764012400,13224.481567770003,314.4355366500022,54127.33689144 2025-11-24,19:26:42.000,328,11090451,-795,0,1764012401,13223.700155809995,315.16159704000165,54127.51156944001 2025-11-24,19:26:43.000,328,11090469,-795,0,1764012402,13222.831171819991,315.81716613000026,54127.65829896001 2025-11-24,19:26:44.000,328,11090514,-795,0,1764012403,13222.056496169993,316.31060522999906,54127.91682240001 2025-11-24,19:26:45.000,328,11090490,-795,0,1764012404,13221.34918361999,316.81814259000384,54128.210281440006 2025-11-24,19:26:46.000,328,11090454,-795,0,1764012405,13220.790069889998,317.1212551799981,54128.4408564 2025-11-24,19:26:47.000,328,11090462,-795,0,1764012406,13220.27137401999,317.14240257000347,54128.16835872 2025-11-24,19:26:48.000,328,11090477,-795,0,1764012407,13219.793096009998,317.0578130100039,54128.20329432001 2025-11-24,19:26:49.000,328,11090497,-795,0,1764012408,13219.341763240001,316.8745356299987,54128.042590560006 2025-11-24,19:26:50.000,328,11090498,-795,0,1764012409,13219.01842036,316.55732477999845,54128.31508824 2025-11-24,19:26:51.000,328,11090514,-795,0,1764012410,13218.668132239989,316.2189665400001,54128.259191280005 2025-11-24,19:26:52.000,328,11090487,-795,0,1764012411,13218.499724489993,315.90175568999985,54128.46880488001 2025-11-24,19:26:53.000,328,11090477,-795,0,1764012412,13218.210063159997,315.4647096300032,54128.07752616 2025-11-24,19:26:54.000,328,11090523,-795,0,1764012413,13218.176381609992,315.18274442999973,54128.39194656 2025-11-24,19:26:55.000,328,11090518,-795,0,1764012414,13217.87324765999,314.8443861900014,54128.15438448001 2025-11-24,19:26:56.000,328,11090452,-795,0,1764012415,13217.394969649999,314.6752070700022,54128.15438448001 2025-11-24,19:26:57.000,328,11090472,-795,0,1764012416,13216.896482709992,314.60471577000135,54128.16137160001 2025-11-24,19:26:58.000,328,11090475,-795,0,1764012417,13216.35084159999,314.6117649000007,54128.357010960004 2025-11-24,19:26:59.000,328,11090512,-795,0,1764012418,13215.778255249992,314.65405968000414,54128.39194656 2025-11-24,19:27:00.000,328,11090461,-795,0,1764012419,13215.124833179994,314.76684576000116,54128.46181776 2025-11-24,19:27:01.000,328,11090509,-795,0,1764012420,13214.17501346999,314.9078283600029,54128.4059208 2025-11-24,19:27:02.000,328,11090511,-795,0,1764012421,13213.440755679992,315.21094095000444,54128.126436 2025-11-24,19:27:03.000,328,11090475,-795,0,1764012422,13212.484199659993,315.47175876000256,54127.7421444 2025-11-24,19:27:04.000,328,11090489,-795,0,1764012423,13211.88466807,315.85241178000433,54127.81900272001 2025-11-24,19:27:05.000,328,11090485,-795,0,1764012424,13211.285136479994,316.33880175000377,54128.042590560006 2025-11-24,19:27:06.000,328,11090482,-795,0,1764012425,13210.813594779996,316.7124056399989,54127.951758 2025-11-24,19:27:07.000,328,11090501,-795,0,1764012426,13210.31510783999,317.17764822000026,54127.73515728 2025-11-24,19:27:08.000,328,11090469,-795,0,1764012427,13209.978292339998,317.6992838400038,54127.46265960001 2025-11-24,19:27:09.000,328,11090481,-795,0,1764012428,13209.924401859993,318.26321424000344,54127.21112328 2025-11-24,19:27:10.000,328,11090530,-795,0,1764012429,13209.985028649993,318.73550595000415,54127.12727784001 2025-11-24,19:27:11.000,328,11090462,-795,0,1764012430,13210.018710199998,319.34878025999933,54126.966574080005 2025-11-24,19:27:12.000,328,11090527,-795,0,1764012431,13210.011973889988,319.83517022999877,54127.00849680001 2025-11-24,19:27:13.000,328,11090477,-795,0,1764012432,13209.702103629992,320.27926542000205,54126.95259984 2025-11-24,19:27:14.000,328,11090497,-795,0,1764012433,13209.863775069993,320.89958886000386,54127.085355120005 2025-11-24,19:27:15.000,328,11090482,-795,0,1764012434,13209.917665549998,321.36483143999794,54127.204136160006 2025-11-24,19:27:16.000,328,11090518,-795,0,1764012435,13209.978292339998,321.88646706000145,54127.36483992001 2025-11-24,19:27:17.000,328,11090478,-795,0,1764012436,13209.890720310003,322.28121834000194,54127.06439376 2025-11-24,19:27:18.000,328,11090469,-795,0,1764012437,13209.755994109997,322.6689204900031,54127.23208464 2025-11-24,19:27:19.000,328,11090482,-795,0,1764012438,13209.722312559992,322.979082210004,54127.602402 2025-11-24,19:27:20.000,328,11090441,-795,0,1764012439,13209.500014329991,323.2258017600034,54128.10547464 2025-11-24,19:27:21.000,328,11090478,-795,0,1764012440,13209.17667144999,323.49366870000085,54128.259191280005 2025-11-24,19:27:22.000,328,11090488,-795,0,1764012441,13208.772492849988,323.70514260000346,54128.45483064 2025-11-24,19:27:23.000,328,11090496,-795,0,1764012442,13208.260533289991,323.9095673699994,54128.5107276 2025-11-24,19:27:24.000,328,11090478,-795,0,1764012443,13207.970871959995,324.00120605999837,54128.5805988 2025-11-24,19:27:25.000,328,11090499,-795,0,1764012444,13207.452176090002,323.97300954000093,54128.98585176 2025-11-24,19:27:26.000,328,11090489,-795,0,1764012445,13206.913271289995,323.7826830300037,54129.13258128 2025-11-24,19:27:27.000,328,11090492,-795,0,1764012446,13206.239640289998,323.5359634800043,54129.58674408 2025-11-24,19:27:28.000,328,11090526,-795,0,1764012447,13205.451492019994,323.16940872000123,54129.46796304 2025-11-24,19:27:29.000,328,11090522,-795,0,1764012448,13204.6296622,322.8451487400016,54129.42604032001 2025-11-24,19:27:30.000,328,11090461,-795,0,1764012449,13204.15812049999,322.3658079000015,54129.719499360006 2025-11-24,19:27:31.000,328,11090461,-795,0,1764012450,13203.538379979997,321.87236880000273,54129.57276984001 2025-11-24,19:27:32.000,328,11090463,-795,0,1764012451,13202.925375769999,321.24499623000156,54129.174504 2025-11-24,19:27:33.000,328,11090489,-795,0,1764012452,13202.386470969992,320.7445080000034,54128.97187752001 2025-11-24,19:27:34.000,328,11090470,-795,0,1764012453,13202.164172739991,320.27926542000205,54129.09065856001 2025-11-24,19:27:35.000,328,11090467,-795,0,1764012454,13201.92840189,319.84926849000476,54129.23040096 2025-11-24,19:27:36.000,328,11090482,-795,0,1764012455,13201.645476869999,319.47566460000235,54129.048735840006 2025-11-24,19:27:37.000,328,11090462,-795,0,1764012456,13201.470332809993,319.1936993999989,54128.84610936 2025-11-24,19:27:38.000,328,11090485,-795,0,1764012457,13201.274979820002,319.010422020001,54128.46181776 2025-11-24,19:27:39.000,328,11090502,-795,0,1764012458,13201.227825649992,318.791898989999,54128.01464208001 2025-11-24,19:27:40.000,328,11090532,-795,0,1764012459,13201.093099450001,318.65091639000457,54127.79105424 2025-11-24,19:27:41.000,328,11090505,-795,0,1764012460,13201.194144100002,318.6297689999992,54127.86092544 2025-11-24,19:27:42.000,328,11090490,-795,0,1764012461,13201.079626829996,318.6650146500033,54128.021629200004 2025-11-24,19:27:43.000,328,11090432,-795,0,1764012462,13200.715866089995,318.6156707400005,54127.54650504 2025-11-24,19:27:44.000,328,11090460,-795,0,1764012463,13200.56093095999,318.72140768999816,54127.686247440004 2025-11-24,19:27:45.000,328,11090478,-795,0,1764012464,13200.116334500002,318.791898989999,54127.65829896001 2025-11-24,19:27:46.000,328,11090490,-795,0,1764012465,13199.60437493999,318.8623902899999,54127.2181104 2025-11-24,19:27:47.000,328,11090483,-795,0,1764012466,13198.937480250002,318.8764885499986,54127.19714904001 2025-11-24,19:27:48.000,328,11090459,-795,0,1764012467,13198.10217780999,318.98222550000355,54127.015483920004 2025-11-24,19:27:49.000,328,11090498,-795,0,1764012468,13197.381392639996,319.11615896999865,54127.253046000005 2025-11-24,19:27:50.000,328,11090494,-795,0,1764012469,13196.599980679988,319.22894505000295,54127.27400736001 2025-11-24,19:27:51.000,328,11090452,-795,0,1764012470,13195.80509609999,319.32763287000125,54127.134264960005 2025-11-24,19:27:52.000,328,11090453,-795,0,1764012471,13194.990002589991,319.45451721000427,54126.966574080005 2025-11-24,19:27:53.000,328,11090520,-795,0,1764012472,13194.208590629998,319.42632068999956,54126.02331288001 2025-11-24,19:27:54.000,328,11090465,-795,0,1764012473,13193.865038819997,319.63779459000216,54125.862609120006 2025-11-24,19:27:55.000,328,11090517,-795,0,1764012474,13193.460860219995,319.9550054400024,54125.63902128001 2025-11-24,19:27:56.000,328,11090463,-795,0,1764012475,13193.359815569995,320.22992150999926,54125.54818872001 2025-11-24,19:27:57.000,328,11090467,-795,0,1764012476,13193.238561989994,320.56123061999824,54125.46434328 2025-11-24,19:27:58.000,328,11090505,-795,0,1764012477,13193.211616749999,320.9066379900032,54125.05909032 2025-11-24,19:27:59.000,328,11090485,-795,0,1764012478,13193.34634294999,321.34368404999987,54124.65383736 2025-11-24,19:28:00.000,328,11090425,-795,0,1764012479,13193.642740589996,321.8159757600006,54124.40928816 2025-11-24,19:28:01.000,328,11090490,-795,0,1764012480,13194.060391810002,322.3658079000015,54123.74551176 2025-11-24,19:28:02.000,328,11090419,-795,0,1764012481,13194.49151565,322.8028539599982,54123.36820728001 2025-11-24,19:28:03.000,328,11090483,-795,0,1764012482,13194.87548532,323.2399000200021,54122.90705736 2025-11-24,19:28:04.000,328,11090463,-795,0,1764012483,13195.326818089998,323.8179286800005,54123.14461944 2025-11-24,19:28:05.000,328,11090472,-795,0,1764012484,13195.670369899999,324.325466039998,54122.98391568001 2025-11-24,19:28:06.000,328,11090462,-795,0,1764012485,13195.838777649995,324.8471016600015,54122.78827632001 2025-11-24,19:28:07.000,328,11090471,-795,0,1764012486,13195.8724592,325.34758988999965,54122.58564984 2025-11-24,19:28:08.000,328,11090449,-795,0,1764012487,13195.522171079989,325.74234117000015,54121.91488632 2025-11-24,19:28:09.000,328,11090503,-795,0,1764012488,13195.239246060002,326.2287311399996,54121.76116968001 2025-11-24,19:28:10.000,328,11090452,-795,0,1764012489,13194.949584729991,326.63053154999943,54121.64238864001 2025-11-24,19:28:11.000,328,11090490,-795,0,1764012490,13194.58582398999,327.10282326000015,54121.87995072001 2025-11-24,19:28:12.000,328,11090484,-795,0,1764012491,13194.060391810002,327.47642715000256,54121.64238864001 2025-11-24,19:28:13.000,328,11090496,-795,0,1764012492,13193.521487009995,327.8006871300022,54121.40482656001 2025-11-24,19:28:14.000,328,11090451,-795,0,1764012493,13193.177935199994,328.4774036099989,54121.481684880004 2025-11-24,19:28:15.000,328,11090459,-795,0,1764012494,13192.854592319993,329.02018662000046,54121.383865200005 2025-11-24,19:28:16.000,328,11090465,-795,0,1764012495,13192.578403610001,329.40083964000223,54121.06245768 2025-11-24,19:28:17.000,328,11090468,-795,0,1764012496,13192.463886339996,329.6898539699978,54120.91572816 2025-11-24,19:28:18.000,328,11090465,-795,0,1764012497,13192.470622649991,330.07050698999956,54120.73406304001 2025-11-24,19:28:19.000,328,11090504,-795,0,1764012498,13192.558194680001,330.40181609999854,54120.90175392001 2025-11-24,19:28:20.000,328,11090499,-795,0,1764012499,13192.827647079997,330.8036165099984,54120.99258648001 2025-11-24,19:28:21.000,328,11090461,-795,0,1764012500,13193.164462579989,331.1772204000008,54120.97162512001 2025-11-24,19:28:22.000,328,11090468,-795,0,1764012501,13193.541695939995,331.473283860003,54120.88777968 2025-11-24,19:28:23.000,328,11090457,-795,0,1764012502,13193.831357269992,331.64246298000216,54120.1960548 2025-11-24,19:28:24.000,328,11090485,-795,0,1764012503,13194.383734689989,331.93852644000435,54120.30086160001 2025-11-24,19:28:25.000,328,11090530,-795,0,1764012504,13194.760968049995,332.30508120000013,54120.36374568 2025-11-24,19:28:26.000,328,11090493,-795,0,1764012505,13195.212300819992,332.44606380000187,54120.615282000006 2025-11-24,19:28:27.000,328,11090446,-795,0,1764012506,13195.74446930999,332.5729481400049,54120.70611456001 2025-11-24,19:28:28.000,328,11090479,-795,0,1764012507,13196.195802080001,332.6222920500004,54120.594320640004 2025-11-24,19:28:29.000,328,11090459,-795,0,1764012508,13196.573035439993,332.6011446600023,54120.5803464 2025-11-24,19:28:30.000,328,11090495,-795,0,1764012509,13196.86269676999,332.5095059700034,54120.042338160005 2025-11-24,19:28:31.000,328,11090503,-795,0,1764012510,13197.239930129996,332.4108181499978,54120.09823512 2025-11-24,19:28:32.000,328,11090435,-795,0,1764012511,13197.401601569996,332.3544251100029,54119.923557120004 2025-11-24,19:28:33.000,328,11090508,-795,0,1764012512,13197.529591459992,332.2768846800027,54119.85368592 2025-11-24,19:28:34.000,328,11090504,-795,0,1764012513,13197.846198029998,332.1781968600044,54119.69298216 2025-11-24,19:28:35.000,328,11090468,-795,0,1764012514,13198.075232569994,332.2063933800018,54119.4973428 2025-11-24,19:28:36.000,328,11090460,-795,0,1764012515,13198.257112939995,332.2557372900046,54119.22484512001 2025-11-24,19:28:37.000,328,11090482,-795,0,1764012516,13198.661291539996,332.3614742400023,54119.19689664001 2025-11-24,19:28:38.000,328,11090479,-795,0,1764012517,13198.950952869993,332.248688159998,54118.68683688 2025-11-24,19:28:39.000,328,11090517,-795,0,1764012518,13199.32144991999,332.2134425100012,54118.40036496 2025-11-24,19:28:40.000,328,11090418,-795,0,1764012519,13199.698683279996,332.0795090399988,54117.98812488 2025-11-24,19:28:41.000,328,11090430,-795,0,1764012520,13200.176961290003,331.8609860100041,54118.05799608 2025-11-24,19:28:42.000,328,11090479,-795,0,1764012521,13200.70912978,331.51557863999915,54117.876330959996 2025-11-24,19:28:43.000,328,11090485,-795,0,1764012522,13201.295188750002,331.07148345000314,54117.359284080005 2025-11-24,19:28:44.000,328,11090462,-795,0,1764012523,13202.02271022999,330.7190269499988,54117.37325832001 2025-11-24,19:28:45.000,328,11090492,-795,0,1764012524,13202.891694219994,330.2467352399981,54116.95403112 2025-11-24,19:28:46.000,328,11090486,-795,0,1764012525,13203.700051419997,329.7391978800006,54116.758391760006 2025-11-24,19:28:47.000,328,11090503,-795,0,1764012526,13204.48146337999,329.21756226000434,54116.54179104001 2025-11-24,19:28:48.000,328,11090408,-795,0,1764012527,13205.202248549998,328.6536318600047,54116.47890696 2025-11-24,19:28:49.000,328,11090494,-795,0,1764012528,13205.929770030001,328.08970145999774,54116.27628048001 2025-11-24,19:28:50.000,328,11090481,-795,0,1764012529,13206.542774239999,327.5328201900047,54116.16448656 2025-11-24,19:28:51.000,328,11090459,-795,0,1764012530,13207.081679039991,326.9688897899978,54115.95487296 2025-11-24,19:28:52.000,328,11090487,-795,0,1764012531,13207.452176090002,326.38381200000003,54115.55660712001 2025-11-24,19:28:53.000,328,11090467,-795,0,1764012532,13207.849618379994,325.79168508000294,54115.03956024 2025-11-24,19:28:54.000,328,11090454,-795,0,1764012533,13208.354841629996,325.39693380000244,54115.12340568001 2025-11-24,19:28:55.000,328,11090461,-795,0,1764012534,13208.846592259993,325.0444772999981,54115.20026400001 2025-11-24,19:28:56.000,328,11090434,-795,0,1764012535,13209.17667144999,324.7625121000019,54115.20725112 2025-11-24,19:28:57.000,328,11090493,-795,0,1764012536,13209.452860159996,324.5157925500025,54115.08847008 2025-11-24,19:28:58.000,328,11090486,-795,0,1764012537,13209.735785179997,324.3748099500008,54114.70417848 2025-11-24,19:28:59.000,328,11090493,-795,0,1764012538,13210.079336989998,324.3113677799993,54114.66225576 2025-11-24,19:29:00.000,328,11090485,-795,0,1764012539,13210.56435131,324.29726952000055,54114.36180960001 2025-11-24,19:29:01.000,328,11090451,-795,0,1764012540,13211.083047179993,324.31841690999863,54114.27097704 2025-11-24,19:29:02.000,328,11090500,-795,0,1764012541,13211.62195198,324.3325151700046,54114.152196 2025-11-24,19:29:03.000,328,11090404,-795,0,1764012542,13212.160856779992,324.5016942900038,54114.18014448 2025-11-24,19:29:04.000,328,11090475,-795,0,1764012543,13212.94226874,324.5862838500034,54114.09629904001 2025-11-24,19:29:05.000,328,11090383,-795,0,1764012544,13213.710208079989,324.5862838500034,54114.054376320004 2025-11-24,19:29:06.000,328,11090473,-795,0,1764012545,13214.565719450002,324.6215295000002,54114.0823248 2025-11-24,19:29:07.000,328,11090504,-795,0,1764012546,13215.407758199995,324.59333298000274,54113.788865760005 2025-11-24,19:29:08.000,328,11090457,-795,0,1764012547,13216.121807059993,324.6144803700008,54113.46047112 2025-11-24,19:29:09.000,328,11090470,-795,0,1764012548,13217.085099390002,324.579234720004,54113.453484000005 2025-11-24,19:29:10.000,328,11090474,-795,0,1764012549,13218.028182789996,324.50874342000316,54113.7679044 2025-11-24,19:29:11.000,328,11090506,-795,0,1764012550,13218.85001260999,324.4664486399997,54113.788865760005 2025-11-24,19:29:12.000,328,11090451,-795,0,1764012551,13219.577534089993,324.4171047300042,54113.76091728001 2025-11-24,19:29:13.000,328,11090483,-795,0,1764012552,13220.082757339995,324.34661343000334,54113.46745824 2025-11-24,19:29:14.000,328,11090483,-795,0,1764012553,13220.729443099997,324.3889082099995,54113.64213624001 2025-11-24,19:29:15.000,328,11090499,-795,0,1764012554,13221.200984799994,324.325466039998,54113.41156128 2025-11-24,19:29:16.000,328,11090471,-795,0,1764012555,13221.53106398999,324.3043186499999,54113.61418776001 2025-11-24,19:29:17.000,328,11090481,-795,0,1764012556,13221.874615799992,324.339564300004,54113.78187864001 2025-11-24,19:29:18.000,328,11090482,-795,0,1764012557,13221.968924139997,324.4664486399997,54114.152196 2025-11-24,19:29:19.000,328,11090468,-795,0,1764012558,13222.002605690002,324.5157925500025,54114.152196 2025-11-24,19:29:20.000,328,11090400,-795,0,1764012559,13222.049759859998,324.59333298000274,54114.37578384 2025-11-24,19:29:21.000,328,11090529,-795,0,1764012560,13222.022814620002,324.65677515000425,54114.50155200001 2025-11-24,19:29:22.000,328,11090471,-795,0,1764012561,13222.049759859998,324.72726644999784,54114.326874 2025-11-24,19:29:23.000,328,11090495,-795,0,1764012562,13221.928506279997,324.7131681899991,54114.11027328 2025-11-24,19:29:24.000,328,11090483,-795,0,1764012563,13222.029550929998,324.85415079000086,54114.43168080001 2025-11-24,19:29:25.000,328,11090465,-795,0,1764012564,13222.096914029993,324.90349470000365,54114.86488224001 2025-11-24,19:29:26.000,328,11090454,-795,0,1764012565,13222.103650339988,324.910543830003,54114.97667616 2025-11-24,19:29:27.000,328,11090523,-795,0,1764012566,13222.197958679993,324.91759296000237,54115.06750872 2025-11-24,19:29:28.000,328,11090416,-795,0,1764012567,13222.400047979994,324.7695612300013,54115.04654736 2025-11-24,19:29:29.000,328,11090490,-795,0,1764012568,13222.440465839994,324.6003821100021,54114.78802392001 2025-11-24,19:29:30.000,328,11090450,-795,0,1764012569,13222.763808719996,324.59333298000274,54114.62033304001 2025-11-24,19:29:31.000,328,11090454,-795,0,1764012570,13223.141042080002,324.4382521200023,54114.627320160005 2025-11-24,19:29:32.000,328,11090499,-795,0,1764012571,13223.76751890999,324.21267996000097,54114.75308832 2025-11-24,19:29:33.000,328,11090442,-795,0,1764012572,13224.299687400002,324.08579561999795,54114.62033304001 2025-11-24,19:29:34.000,328,11090490,-795,0,1764012573,13225.060890429995,323.93776389000413,54115.07449584001 2025-11-24,19:29:35.000,328,11090442,-795,0,1764012574,13225.875983939994,323.80383042000176,54115.10943144 2025-11-24,19:29:36.000,328,11090455,-795,0,1764012575,13226.691077449992,323.74038825000025,54115.07449584001 2025-11-24,19:29:37.000,328,11090441,-795,0,1764012576,13227.3310269,323.5641600000017,54114.7111656 2025-11-24,19:29:38.000,328,11090463,-795,0,1764012577,13228.092229929993,323.51481608999893,54114.81597240001 2025-11-24,19:29:39.000,328,11090501,-795,0,1764012578,13228.678288899995,323.43022652999935,54114.94174056 2025-11-24,19:29:40.000,328,11090430,-795,0,1764012579,13229.129621669992,323.43022652999935,54115.50769728001 2025-11-24,19:29:41.000,328,11090472,-795,0,1764012580,13229.62137229999,323.36678435999784,54115.71032376 2025-11-24,19:29:42.000,328,11090482,-795,0,1764012581,13229.78978005,323.3738334900045,54115.87102752001 2025-11-24,19:29:43.000,328,11090513,-795,0,1764012582,13229.796516359995,323.26809653999953,54115.78019496 2025-11-24,19:29:44.000,328,11090452,-795,0,1764012583,13229.80998898,323.2399000200021,54116.05269264 2025-11-24,19:29:45.000,328,11090421,-795,0,1764012584,13229.735889569994,323.18350697999995,54116.19243504 2025-11-24,19:29:46.000,328,11090510,-795,0,1764012585,13229.513591339994,323.09891742000036,54116.55576528 2025-11-24,19:29:47.000,328,11090488,-795,0,1764012586,13229.203721079997,322.9156400400025,54116.81428872 2025-11-24,19:29:48.000,328,11090489,-795,0,1764012587,13228.75238831,322.7182643999986,54117.23351592001 2025-11-24,19:29:49.000,328,11090484,-795,0,1764012588,13228.375154949994,322.34466051000345,54117.51998784001 2025-11-24,19:29:50.000,328,11090487,-795,0,1764012589,13228.072020999993,322.03449879000254,54117.80645976001 2025-11-24,19:29:51.000,328,11090450,-795,0,1764012590,13227.728469189991,321.5622070800018,54118.030047600005 2025-11-24,19:29:52.000,328,11090462,-795,0,1764012591,13227.41186262,321.0053258100015,54117.813446880005 2025-11-24,19:29:53.000,328,11090513,-795,0,1764012592,13227.034629259993,320.34270759000356,54117.68767872001 2025-11-24,19:29:54.000,328,11090488,-795,0,1764012593,13227.000947709988,319.8422193599981,54118.00908624 2025-11-24,19:29:55.000,328,11090492,-795,0,1764012594,13226.926848299998,319.250092440001,54118.42132632 2025-11-24,19:29:56.000,328,11090496,-795,0,1764012595,13227.007684019998,318.6932111700007,54118.69382400001 2025-11-24,19:29:57.000,328,11090489,-795,0,1764012596,13227.115464979994,318.1715755500045,54118.80561792 2025-11-24,19:29:58.000,328,11090463,-795,0,1764012597,13227.277136419994,317.762726009998,54118.98029592001 2025-11-24,19:29:59.000,328,11090507,-795,0,1764012598,13227.43207155,317.38912212000287,54118.67984976 2025-11-24,19:30:00.000,328,11090421,-795,0,1764012599,13227.60721560999,317.1494517000028,54118.882476239996 2025-11-24,19:30:01.000,328,11090474,-795,0,1764012600,13227.721732879996,316.9943708400024,54119.085102720004 2025-11-24,19:30:02.000,328,11090481,-795,0,1764012601,13227.714996570001,316.95207605999894,54119.567214 2025-11-24,19:30:03.000,328,11090484,-795,0,1764012602,13227.45228048,316.86748649999936,54119.59516248 2025-11-24,19:30:04.000,328,11090487,-795,0,1764012603,13227.398389999995,317.0084691000011,54119.90259576 2025-11-24,19:30:05.000,328,11090507,-795,0,1764012604,13227.101992359989,317.16354996000155,54119.95849272 2025-11-24,19:30:06.000,328,11090437,-795,0,1764012605,13226.893166749993,317.21289387000434,54120.15413208001 2025-11-24,19:30:07.000,328,11090518,-795,0,1764012606,13226.529406009991,317.3538764699988,54120.328810080005 2025-11-24,19:30:08.000,328,11090413,-795,0,1764012607,13226.09154586,317.5160064599986,54120.45457824 2025-11-24,19:30:09.000,328,11090454,-795,0,1764012608,13225.640213090002,317.6146942800042,54120.782972880006 2025-11-24,19:30:10.000,328,11090467,-795,0,1764012609,13225.141726149996,317.7486277499993,54120.93668952 2025-11-24,19:30:11.000,328,11090494,-795,0,1764012610,13224.818383269994,317.8120699200008,54121.16027736001 2025-11-24,19:30:12.000,328,11090475,-795,0,1764012611,13224.393995739993,317.889610350001,54121.20220008 2025-11-24,19:30:13.000,328,11090510,-795,0,1764012612,13223.94939927999,317.84026643999823,54120.78996 2025-11-24,19:30:14.000,328,11090483,-795,0,1764012613,13223.740573669995,317.95305252000253,54121.11136752001 2025-11-24,19:30:15.000,328,11090453,-795,0,1764012614,13223.578902229994,317.9741999100006,54121.146303120004 2025-11-24,19:30:16.000,328,11090476,-795,0,1764012615,13223.363340309988,318.05174034000083,54121.49565912001 2025-11-24,19:30:17.000,328,11090481,-795,0,1764012616,13223.302713519988,318.1856738100032,54121.69129848001 2025-11-24,19:30:18.000,328,11090498,-795,0,1764012617,13223.269031969998,318.34075467000366,54121.70527272 2025-11-24,19:30:19.000,328,11090480,-795,0,1764012618,13223.295977209993,318.46058988000004,54121.61444016001 2025-11-24,19:30:20.000,328,11090512,-795,0,1764012619,13223.336395069993,318.50993379000283,54121.670337120006 2025-11-24,19:30:21.000,328,11090477,-795,0,1764012620,13223.619320089994,318.60862161000114,54121.670337120006 2025-11-24,19:30:22.000,328,11090472,-795,0,1764012621,13223.81467308,318.70730942999944,54121.77514392 2025-11-24,19:30:23.000,328,11090482,-795,0,1764012622,13223.82814569999,318.77075160000095,54121.59347880001 2025-11-24,19:30:24.000,328,11090449,-795,0,1764012623,13224.030234999991,318.9469798499995,54122.11052568 2025-11-24,19:30:25.000,328,11090464,-795,0,1764012624,13224.218851680002,318.9469798499995,54122.21533248001 2025-11-24,19:30:26.000,328,11090463,-795,0,1764012625,13224.340105260002,319.01747115000035,54122.27821656 2025-11-24,19:30:27.000,328,11090506,-795,0,1764012626,13224.373786809992,318.9469798499995,54122.25026808 2025-11-24,19:30:28.000,328,11090482,-795,0,1764012627,13224.239060610002,318.83419377000246,54121.84501512 2025-11-24,19:30:29.000,328,11090509,-795,0,1764012628,13224.488304079998,318.9399307200001,54122.20834536 2025-11-24,19:30:30.000,328,11090502,-795,0,1764012629,13224.481567770003,318.99632376000227,54122.24328096001 2025-11-24,19:30:31.000,328,11090516,-795,0,1764012630,13224.521985629988,319.08091332000186,54122.49481728 2025-11-24,19:30:32.000,328,11090438,-795,0,1764012631,13224.400732050002,319.0456676699978,54122.4668688 2025-11-24,19:30:33.000,328,11090483,-795,0,1764012632,13224.367050499997,319.0738641900025,54122.59263696 2025-11-24,19:30:34.000,328,11090461,-795,0,1764012633,13224.326632639997,319.11615896999865,54122.75334072 2025-11-24,19:30:35.000,328,11090453,-795,0,1764012634,13224.239060610002,319.03156940999907,54122.49481728 2025-11-24,19:30:36.000,328,11090487,-795,0,1764012635,13224.158224890001,318.9469798499995,54122.711418 2025-11-24,19:30:37.000,328,11090461,-795,0,1764012636,13224.003289759996,318.8764885499986,54122.795263440006 2025-11-24,19:30:38.000,328,11090479,-795,0,1764012637,13223.78772783999,318.7989481199984,54123.07474824 2025-11-24,19:30:39.000,328,11090498,-795,0,1764012638,13223.592374849999,318.64386725999793,54122.90705736 2025-11-24,19:30:40.000,328,11090501,-795,0,1764012639,13223.471121269999,318.4817372699981,54123.060774000005 2025-11-24,19:30:41.000,328,11090469,-795,0,1764012640,13223.316186139993,318.3337055400043,54123.11667096 2025-11-24,19:30:42.000,328,11090487,-795,0,1764012641,13223.093887909992,318.108133380003,54122.83718616001 2025-11-24,19:30:43.000,328,11090474,-795,0,1764012642,13222.810962889991,317.8120699200008,54122.5716756 2025-11-24,19:30:44.000,328,11090468,-795,0,1764012643,13222.844644439996,317.57239950000076,54122.655521040004 2025-11-24,19:30:45.000,328,11090451,-795,0,1764012644,13222.871589679991,317.2833851699979,54122.962954320006 2025-11-24,19:30:46.000,328,11090441,-795,0,1764012645,13222.864853369996,316.93092867000087,54122.98391568001 2025-11-24,19:30:47.000,328,11090511,-795,0,1764012646,13222.905271229996,316.5643739099978,54122.92801872 2025-11-24,19:30:48.000,328,11090496,-795,0,1764012647,13222.932216469992,316.16257349999796,54122.63455968 2025-11-24,19:30:49.000,328,11090454,-795,0,1764012648,13222.992843259992,315.7607730899981,54122.487830160004 2025-11-24,19:30:50.000,328,11090450,-795,0,1764012649,13222.925480159996,315.387169200003,54122.26424232001 2025-11-24,19:30:51.000,328,11090515,-795,0,1764012650,13222.8176992,314.9712705300044,54122.13148704 2025-11-24,19:30:52.000,328,11090510,-795,0,1764012651,13222.50782893999,314.6117649000007,54121.97078328 2025-11-24,19:30:53.000,328,11090511,-795,0,1764012652,13222.4135206,314.37914361,54121.99174464 2025-11-24,19:30:54.000,328,11090471,-795,0,1764012653,13222.32594856999,314.1888171000028,54122.15943552 2025-11-24,19:30:55.000,328,11090475,-795,0,1764012654,13222.238376539994,314.0337362400023,54122.152448400004 2025-11-24,19:30:56.000,328,11090445,-795,0,1764012655,13222.056496169993,313.935048420004,54122.01969312 2025-11-24,19:30:57.000,328,11090486,-795,0,1764012656,13221.901561040002,313.9561958100021,54121.57950456 2025-11-24,19:30:58.000,328,11090509,-795,0,1764012657,13221.706208049996,314.13947319,54121.39085232 2025-11-24,19:30:59.000,328,11090516,-795,0,1764012658,13221.659053880001,314.3650453500013,54121.32098112 2025-11-24,19:31:00.000,328,11090500,-795,0,1764012659,13221.665790189996,314.7809440199999,54121.63540152 2025-11-24,19:31:01.000,328,11090511,-795,0,1764012660,13221.692735429991,315.2320883400025,54121.670337120006 2025-11-24,19:31:02.000,328,11090508,-795,0,1764012661,13221.692735429991,315.7255274400013,54121.42578792001 2025-11-24,19:31:03.000,328,11090461,-795,0,1764012662,13221.706208049996,316.2683104500029,54121.08341904 2025-11-24,19:31:04.000,328,11090503,-795,0,1764012663,13221.921769970002,316.7969951999985,54120.95765088 2025-11-24,19:31:05.000,328,11090477,-795,0,1764012664,13222.157540819993,317.34682733999944,54120.978612240004 2025-11-24,19:31:06.000,328,11090504,-795,0,1764012665,13222.4135206,317.8120699200008,54121.02752208 2025-11-24,19:31:07.000,328,11090476,-795,0,1764012666,13222.62908251999,318.22796858999936,54121.18822584001 2025-11-24,19:31:08.000,328,11090497,-795,0,1764012667,13222.804226579996,318.57337596000434,54121.04149632001 2025-11-24,19:31:09.000,328,11090476,-795,0,1764012668,13223.120833150002,318.75665334000223,54120.978612240004 2025-11-24,19:31:10.000,328,11090478,-795,0,1764012669,13223.437439719994,318.83419377000246,54121.01354784 2025-11-24,19:31:11.000,328,11090475,-795,0,1764012670,13223.679946879995,318.9610781099982,54120.67117896 2025-11-24,19:31:12.000,328,11090483,-795,0,1764012671,13223.82814569999,318.83419377000246,54120.21701616 2025-11-24,19:31:13.000,328,11090404,-795,0,1764012672,13223.962871899996,318.7496042100029,54119.944518480006 2025-11-24,19:31:14.000,328,11090484,-795,0,1764012673,13224.171697509992,318.7496042100029,54120.39868128001 2025-11-24,19:31:15.000,328,11090484,-795,0,1764012674,13224.286214779997,318.7778007300003,54120.41964264001 2025-11-24,19:31:16.000,328,11090495,-795,0,1764012675,13224.367050499997,318.8130463800044,54120.44060400001 2025-11-24,19:31:17.000,328,11090483,-795,0,1764012676,13224.353577879992,318.9399307200001,54120.24496464 2025-11-24,19:31:18.000,328,11090454,-795,0,1764012677,13224.434413599993,319.123208099998,54120.25195176001 2025-11-24,19:31:19.000,328,11090475,-795,0,1764012678,13224.326632639997,319.45451721000427,54120.0213768 2025-11-24,19:31:20.000,328,11090507,-795,0,1764012679,13224.111070719991,319.8633667500035,54119.85368592 2025-11-24,19:31:21.000,328,11090505,-795,0,1764012680,13223.983080829996,320.34270759000356,54119.96547984001 2025-11-24,19:31:22.000,328,11090488,-795,0,1764012681,13223.74730997999,320.98417842000345,54120.39169416 2025-11-24,19:31:23.000,328,11090525,-795,0,1764012682,13223.363340309988,321.6115509900046,54120.23099040001 2025-11-24,19:31:24.000,328,11090482,-795,0,1764012683,13223.039997430002,322.3235131199981,54120.41265552 2025-11-24,19:31:25.000,328,11090492,-795,0,1764012684,13222.63581883,322.9438365599999,54120.6502176 2025-11-24,19:31:26.000,328,11090483,-795,0,1764012685,13222.224903919989,323.44432478999806,54120.45457824 2025-11-24,19:31:27.000,328,11090474,-795,0,1764012686,13221.780307460001,323.97300954000093,54120.475539600004 2025-11-24,19:31:28.000,328,11090486,-795,0,1764012687,13221.22793003999,324.28317126000184,54120.25195176001 2025-11-24,19:31:29.000,328,11090525,-795,0,1764012688,13220.749652029997,324.5510381999993,54120.664191840006 2025-11-24,19:31:30.000,328,11090506,-795,0,1764012689,13220.29831926,324.65677515000425,54120.782972880006 2025-11-24,19:31:31.000,328,11090458,-795,0,1764012690,13219.873931729999,324.64267688999826,54120.70611456001 2025-11-24,19:31:32.000,328,11090500,-795,0,1764012691,13219.463016820002,324.4664486399997,54120.545410800005 2025-11-24,19:31:33.000,328,11090499,-795,0,1764012692,13219.09925608,324.1069430100033,54119.755866240004 2025-11-24,19:31:34.000,328,11090488,-795,0,1764012693,13218.93084832999,323.83907606999855,54119.90958288 2025-11-24,19:31:35.000,328,11090463,-795,0,1764012694,13218.924112019995,323.40907914000127,54119.97945408 2025-11-24,19:31:36.000,328,11090458,-795,0,1764012695,13218.87022153999,322.9438365599999,54120.13317072001 2025-11-24,19:31:37.000,328,11090500,-795,0,1764012696,13218.85001260999,322.4362992000024,54119.86067304 2025-11-24,19:31:38.000,328,11090521,-795,0,1764012697,13218.89716678,321.8653196700034,54119.46939432 2025-11-24,19:31:39.000,328,11090504,-795,0,1764012698,13219.146410249996,321.3507331799992,54119.322664800005 2025-11-24,19:31:40.000,328,11090484,-795,0,1764012699,13219.436071579992,320.9277853800013,54118.89645048 2025-11-24,19:31:41.000,328,11090487,-795,0,1764012700,13219.799832319994,320.5541814899989,54118.63093992 2025-11-24,19:31:42.000,328,11090480,-795,0,1764012701,13220.244428779995,320.32860933000484,54118.56805584 2025-11-24,19:31:43.000,328,11090455,-795,0,1764012702,13220.561035350001,320.2017249900018,54118.35145512 2025-11-24,19:31:44.000,328,11090444,-795,0,1764012703,13221.160566939994,320.2722162900027,54118.40036496 2025-11-24,19:31:45.000,328,11090477,-795,0,1764012704,13221.659053880001,320.4343462800025,54118.33049376 2025-11-24,19:31:46.000,328,11090479,-795,0,1764012705,13222.177749749993,320.67401670000254,54118.267609680006 2025-11-24,19:31:47.000,328,11090511,-795,0,1764012706,13222.662764069995,320.99827668000216,54118.099918800006 2025-11-24,19:31:48.000,328,11090545,-795,0,1764012707,13223.033261119992,321.42827360999945,54117.65274312 2025-11-24,19:31:49.000,328,11090515,-795,0,1764012708,13223.457648649994,321.8159757600006,54117.58985904001 2025-11-24,19:31:50.000,328,11090470,-795,0,1764012709,13224.05718024,322.3235131199981,54117.82742112 2025-11-24,19:31:51.000,328,11090480,-795,0,1764012710,13224.461358840003,322.7464609200033,54118.15581576 2025-11-24,19:31:52.000,328,11090469,-795,0,1764012711,13224.86553743999,323.1059665499997,54118.15581576 2025-11-24,19:31:53.000,328,11090501,-795,0,1764012712,13225.19561663,323.4866195700015,54117.995112 2025-11-24,19:31:54.000,328,11090487,-795,0,1764012713,13225.700839880003,323.7474373799996,54118.09293168001 2025-11-24,19:31:55.000,328,11090477,-795,0,1764012714,13226.179117889995,323.97300954000093,54117.79248552 2025-11-24,19:31:56.000,328,11090453,-795,0,1764012715,13226.798858410002,324.1915325700029,54117.96716352 2025-11-24,19:31:57.000,328,11090504,-795,0,1764012716,13227.44554416999,324.2902203900012,54118.02306048001 2025-11-24,19:31:58.000,328,11090510,-795,0,1764012717,13228.058548380002,324.3677608200014,54118.344468 2025-11-24,19:31:59.000,328,11090502,-795,0,1764012718,13228.69176152,324.325466039998,54118.21869984001 2025-11-24,19:32:00.000,328,11090429,-795,0,1764012719,13229.426019309998,324.2267782199997,54118.28158392 2025-11-24,19:32:01.000,328,11090455,-795,0,1764012720,13230.207431269992,324.0646482299999,54118.23267408 2025-11-24,19:32:02.000,328,11090472,-795,0,1764012721,13231.10336049999,323.8743217200026,54118.08594456 2025-11-24,19:32:03.000,328,11090493,-795,0,1764012722,13231.878036149988,323.6064547799979,54117.83440824001 2025-11-24,19:32:04.000,328,11090476,-795,0,1764012723,13232.747020139992,323.45842305000406,54118.05100896001 2025-11-24,19:32:05.000,328,11090473,-795,0,1764012724,13233.68336722999,323.2610474100002,54118.547094479996 2025-11-24,19:32:06.000,328,11090495,-795,0,1764012725,13234.417625019989,323.00022960000206,54118.59600432001 2025-11-24,19:32:07.000,328,11090467,-795,0,1764012726,13235.084519709992,322.78875569999946,54118.78465656 2025-11-24,19:32:08.000,328,11090520,-795,0,1764012727,13235.569534029994,322.5349870200007,54118.63792704 2025-11-24,19:32:09.000,328,11090450,-795,0,1764012728,13236.0882299,322.28121834000194,54118.63792704 2025-11-24,19:32:10.000,328,11090472,-795,0,1764012729,13236.573244220002,322.0908918300047,54118.70779824 2025-11-24,19:32:11.000,328,11090484,-795,0,1764012730,13236.943741269999,321.88646706000145,54118.882476239996 2025-11-24,19:32:12.000,328,11090472,-795,0,1764012731,13237.13909425999,321.70318968000356,54119.05715424001 2025-11-24,19:32:13.000,328,11090502,-795,0,1764012732,13237.3681288,321.54105969000375,54119.33663904 2025-11-24,19:32:14.000,328,11090463,-795,0,1764012733,13237.718416919997,321.4635192600035,54119.706956400005 2025-11-24,19:32:15.000,328,11090469,-795,0,1764012734,13237.907033599993,321.3718805700046,54120.00041544 2025-11-24,19:32:16.000,328,11090443,-795,0,1764012735,13238.041759799999,321.23089797000284,54120.11919648 2025-11-24,19:32:17.000,328,11090541,-795,0,1764012736,13238.142804449999,321.0617188500037,54119.90259576 2025-11-24,19:32:18.000,328,11090462,-795,0,1764012737,13238.18322231,320.87139233999915,54119.96547984001 2025-11-24,19:32:19.000,328,11090462,-795,0,1764012738,13238.392047919995,320.67401670000254,54120.09823512 2025-11-24,19:32:20.000,328,11090521,-795,0,1764012739,13238.56719198,320.5541814899989,54120.56637216001 2025-11-24,19:32:21.000,328,11090515,-795,0,1764012740,13238.681709249991,320.36385498000163,54120.56637216001 2025-11-24,19:32:22.000,328,11090494,-795,0,1764012741,13239.031997370003,320.1100863000029,54120.713101680005 2025-11-24,19:32:23.000,328,11090470,-795,0,1764012742,13239.220614049998,319.7505806699992,54120.43361688 2025-11-24,19:32:24.000,328,11090464,-795,0,1764012743,13239.530484309995,319.468615470003,54120.3357972 2025-11-24,19:32:25.000,328,11090419,-795,0,1764012744,13239.833618259996,319.17960114000016,54120.377719920005 2025-11-24,19:32:26.000,328,11090491,-795,0,1764012745,13240.170433760002,318.8482920300012,54120.46855248001 2025-11-24,19:32:27.000,328,11090502,-795,0,1764012746,13240.466831399994,318.5310811800009,54120.74803728 2025-11-24,19:32:28.000,328,11090502,-795,0,1764012747,13240.72281118,318.1856738100032,54120.77598576001 2025-11-24,19:32:29.000,328,11090462,-795,0,1764012748,13240.96531834,317.84026643999823,54120.88777968 2025-11-24,19:32:30.000,328,11090481,-795,0,1764012749,13241.288661220002,317.55830124000204,54121.08341904 2025-11-24,19:32:31.000,328,11090483,-795,0,1764012750,13241.430123730002,317.2199430000037,54120.90874104 2025-11-24,19:32:32.000,328,11090442,-795,0,1764012751,13241.537904689998,317.0578130100039,54120.94367664001 2025-11-24,19:32:33.000,328,11090542,-795,0,1764012752,13241.497486829998,316.86748649999936,54120.77598576001 2025-11-24,19:32:34.000,328,11090489,-795,0,1764012753,13241.531168379988,316.8463391100013,54121.18123872 2025-11-24,19:32:35.000,328,11090485,-795,0,1764012754,13241.571586239988,316.9097812800028,54121.54456896001 2025-11-24,19:32:36.000,328,11090489,-795,0,1764012755,13241.638949339998,316.98027258000366,54121.94982192001 2025-11-24,19:32:37.000,328,11090459,-795,0,1764012756,13241.551377309988,317.0719112700026,54122.13148704 2025-11-24,19:32:38.000,328,11090468,-795,0,1764012757,13241.362760629992,317.2340412600024,54121.935847680004 2025-11-24,19:32:39.000,328,11090514,-795,0,1764012758,13241.376233249997,317.38912212000287,54122.0825772 2025-11-24,19:32:40.000,328,11090460,-795,0,1764012759,13241.315606459997,317.57239950000076,54122.30616504 2025-11-24,19:32:41.000,328,11090518,-795,0,1764012760,13241.120253469991,317.75567687999865,54122.61359832 2025-11-24,19:32:42.000,328,11090468,-795,0,1764012761,13240.96531834,317.9389542600038,54122.95596720001 2025-11-24,19:32:43.000,328,11090533,-795,0,1764012762,13240.729547489995,318.0587894700002,54122.80225056 2025-11-24,19:32:44.000,328,11090512,-795,0,1764012763,13240.68239332,318.22091946,54123.109683840004 2025-11-24,19:32:45.000,328,11090518,-795,0,1764012764,13240.547667119994,318.27731250000215,54123.3053232 2025-11-24,19:32:46.000,328,11090495,-795,0,1764012765,13240.419677229998,318.2914107600009,54123.12365808001 2025-11-24,19:32:47.000,328,11090492,-795,0,1764012766,13240.379259369998,318.34075467000366,54123.15160656001 2025-11-24,19:32:48.000,328,11090511,-795,0,1764012767,13240.204115309993,318.22796858999936,54122.941992960004 2025-11-24,19:32:49.000,328,11090471,-795,0,1764012768,13240.264742099993,318.21387033000065,54123.36820728001 2025-11-24,19:32:50.000,328,11090536,-795,0,1764012769,13240.345577819993,318.108133380003,54123.52891104 2025-11-24,19:32:51.000,328,11090488,-795,0,1764012770,13240.426413539994,317.889610350001,54123.563846640005 2025-11-24,19:32:52.000,328,11090516,-795,0,1764012771,13240.493776639989,317.6005960199982,54123.42410424 2025-11-24,19:32:53.000,328,11090483,-795,0,1764012772,13240.689129629995,317.318630820002,54123.06776112 2025-11-24,19:32:54.000,328,11090504,-795,0,1764012773,13241.100044539991,317.2199430000037,54123.228464880005 2025-11-24,19:32:55.000,328,11090464,-795,0,1764012774,13241.443596349993,317.10010779000004,54123.33327168 2025-11-24,19:32:56.000,328,11090489,-795,0,1764012775,13241.719785059999,317.0507638800045,54123.67564056001 2025-11-24,19:32:57.000,328,11090511,-795,0,1764012776,13242.01618269999,317.0507638800045,54123.64070496 2025-11-24,19:32:58.000,328,11090455,-795,0,1764012777,13242.211535689996,317.1353534400041,54123.466026960006 2025-11-24,19:32:59.000,328,11090494,-795,0,1764012778,13242.474251779997,317.2340412600024,54123.75249888001 2025-11-24,19:33:00.000,328,11090491,-795,0,1764012779,13242.683077389993,317.37502386000415,54123.5498724 2025-11-24,19:33:01.000,328,11090492,-795,0,1764012780,13242.912111929989,317.67108731999906,54123.92018976001 2025-11-24,19:33:02.000,328,11090505,-795,0,1764012781,13243.03336550999,318.00239642999804,54124.0739064 2025-11-24,19:33:03.000,328,11090459,-795,0,1764012782,13242.891902999989,318.3830494499998,54124.2485844 2025-11-24,19:33:04.000,328,11090481,-795,0,1764012783,13243.03336550999,318.7002603000001,54124.51409496001 2025-11-24,19:33:05.000,328,11090493,-795,0,1764012784,13242.97273871999,319.0597659300038,54124.8424896 2025-11-24,19:33:06.000,328,11090493,-795,0,1764012785,13242.945793479994,319.4404189499983,54125.01716760001 2025-11-24,19:33:07.000,328,11090462,-795,0,1764012786,13242.905375619994,319.7435315399998,54125.01716760001 2025-11-24,19:33:08.000,328,11090495,-795,0,1764012787,13242.743704179993,319.9973002199986,54124.91934792 2025-11-24,19:33:09.000,328,11090484,-795,0,1764012788,13242.710022630003,320.1382828200003,54124.91934792 2025-11-24,19:33:10.000,328,11090490,-795,0,1764012789,13242.932320859989,320.2228723799999,54125.40145920001 2025-11-24,19:33:11.000,328,11090519,-795,0,1764012790,13243.09399229999,320.2510689000046,54125.72985384 2025-11-24,19:33:12.000,328,11090515,-795,0,1764012791,13243.26240005,320.2017249900018,54125.78575080001 2025-11-24,19:33:13.000,328,11090478,-795,0,1764012792,13243.410598869996,320.1030371700035,54125.673956880004 2025-11-24,19:33:14.000,328,11090489,-795,0,1764012793,13243.801304849992,319.90566152999963,54125.83466064001 2025-11-24,19:33:15.000,328,11090461,-795,0,1764012794,13244.138120349999,319.6025489399981,54125.72286672 2025-11-24,19:33:16.000,328,11090472,-795,0,1764012795,13244.43451798999,319.29238722000446,54125.82767352 2025-11-24,19:33:17.000,328,11090507,-795,0,1764012796,13244.710706699996,318.9892746300029,54125.85562200001 2025-11-24,19:33:18.000,328,11090505,-795,0,1764012797,13244.838696589992,318.7637024700016,54126.2748492 2025-11-24,19:33:19.000,328,11090477,-795,0,1764012798,13244.973422789997,318.50993379000283,54126.61023096 2025-11-24,19:33:20.000,328,11090481,-795,0,1764012799,13244.926268620002,318.3337055400043,54126.631192320005 2025-11-24,19:33:21.000,328,11090475,-795,0,1764012800,13244.791542419996,318.2491159800047,54126.89670288 2025-11-24,19:33:22.000,328,11090460,-795,0,1764012801,13244.49514477999,318.1997720700019,54126.74298624001 2025-11-24,19:33:23.000,328,11090502,-795,0,1764012802,13244.010130459988,318.26321424000344,54126.729012 2025-11-24,19:33:24.000,328,11090525,-795,0,1764012803,13243.592479239996,318.3337055400043,54127.12029072 2025-11-24,19:33:25.000,328,11090460,-795,0,1764012804,13243.10072861,318.4817372699981,54127.79804136001 2025-11-24,19:33:26.000,328,11090482,-795,0,1764012805,13242.561823809992,318.60862161000114,54127.93778376 2025-11-24,19:33:27.000,328,11090481,-795,0,1764012806,13241.97576483999,318.7637024700016,54128.06355192001 2025-11-24,19:33:28.000,328,11090429,-795,0,1764012807,13241.322342769992,318.86943941999925,54127.94477088001 2025-11-24,19:33:29.000,328,11090441,-795,0,1764012808,13240.81711951999,318.91878333000204,54127.74913152001 2025-11-24,19:33:30.000,328,11090474,-795,0,1764012809,13240.352314129988,319.0527168000044,54127.86791256001 2025-11-24,19:33:31.000,328,11090528,-795,0,1764012810,13240.008762320002,319.0456676699978,54127.951758 2025-11-24,19:33:32.000,328,11090480,-795,0,1764012811,13239.78646409,319.03156940999907,54128.17534584 2025-11-24,19:33:33.000,328,11090501,-795,0,1764012812,13239.692155749995,318.9117342000027,54127.98669360001 2025-11-24,19:33:34.000,328,11090518,-795,0,1764012813,13239.860563499991,318.7002603000001,54128.10547464 2025-11-24,19:33:35.000,328,11090435,-795,0,1764012814,13240.042443869992,318.41124597000453,54127.93778376 2025-11-24,19:33:36.000,328,11090475,-795,0,1764012815,13240.460095089999,318.06583859999955,54127.66528608 2025-11-24,19:33:37.000,328,11090491,-795,0,1764012816,13240.96531834,317.6428908000016,54127.51156944001 2025-11-24,19:33:38.000,328,11090459,-795,0,1764012817,13241.423387419993,317.14240257000347,54127.29496872001 2025-11-24,19:33:39.000,328,11090498,-795,0,1764012818,13242.0835458,316.5996195600019,54127.427724 2025-11-24,19:33:40.000,328,11090504,-795,0,1764012819,13242.757176799998,316.1202787200018,54127.637337600005 2025-11-24,19:33:41.000,328,11090480,-795,0,1764012820,13243.34323577,315.5633974500015,54127.65829896001 2025-11-24,19:33:42.000,328,11090459,-795,0,1764012821,13243.760886989992,315.055860090004,54127.57445352 2025-11-24,19:33:43.000,328,11090447,-795,0,1764012822,13243.969712599988,314.37209448000067,54127.14823920001 2025-11-24,19:33:44.000,328,11090445,-795,0,1764012823,13244.185274519994,313.94914668000274,54127.2181104 2025-11-24,19:33:45.000,328,11090408,-795,0,1764012824,13244.225692379994,313.4204619299999,54127.26702024 2025-11-24,19:33:46.000,328,11090479,-795,0,1764012825,13244.023603079993,312.94817021999916,54127.37881416 2025-11-24,19:33:47.000,328,11090479,-795,0,1764012826,13243.686787580002,312.4124363400042,54127.62336336 2025-11-24,19:33:48.000,328,11090495,-795,0,1764012827,13243.08051968,311.8696533300026,54127.57445352 2025-11-24,19:33:49.000,328,11090482,-795,0,1764012828,13242.379943439992,311.2845755400049,54127.58144064001 2025-11-24,19:33:50.000,328,11090541,-795,0,1764012829,13241.551377309988,310.6713012300024,54127.65131184001 2025-11-24,19:33:51.000,328,11090507,-795,0,1764012830,13240.628502839994,310.0509777900006,54127.31593008001 2025-11-24,19:33:52.000,328,11090428,-795,0,1764012831,13239.59784740999,309.4447526100048,54127.17618768001 2025-11-24,19:33:53.000,328,11090486,-795,0,1764012832,13238.49982887999,308.7116430899987,54126.7639476 2025-11-24,19:33:54.000,328,11090451,-795,0,1764012833,13237.637581199997,308.17590921000374,54127.015483920004 2025-11-24,19:33:55.000,328,11090491,-795,0,1764012834,13236.707970419993,307.53443838000385,54126.86176728001 2025-11-24,19:33:56.000,328,11090496,-795,0,1764012835,13235.852459049995,307.0409992799978,54126.847793040004 2025-11-24,19:33:57.000,328,11090461,-795,0,1764012836,13235.091256020001,306.674444520002,54126.62420520001 2025-11-24,19:33:58.000,328,11090455,-795,0,1764012837,13234.390679779994,306.4277249700026,54125.960428800005 2025-11-24,19:33:59.000,328,11090510,-795,0,1764012838,13233.77093926,306.25854585000343,54125.44338192 2025-11-24,19:34:00.000,328,11090419,-795,0,1764012839,13233.353288039994,306.343135410003,54125.45036904001 2025-11-24,19:34:01.000,328,11090467,-795,0,1764012840,13232.976054680003,306.55460930999834,54125.53421448 2025-11-24,19:34:02.000,328,11090496,-795,0,1764012841,13232.720074899997,306.85067277000053,54125.408446320005 2025-11-24,19:34:03.000,328,11090510,-795,0,1764012842,13232.497776669996,307.2313257900023,54124.98921912 2025-11-24,19:34:04.000,328,11090480,-795,0,1764012843,13232.477567739996,307.7600105399979,54125.01716760001 2025-11-24,19:34:05.000,328,11090516,-795,0,1764012844,13232.42367725999,308.2464005100046,54124.81454112 2025-11-24,19:34:06.000,328,11090450,-795,0,1764012845,13232.336105229995,308.7962326499983,54124.807554000006 2025-11-24,19:34:07.000,328,11090471,-795,0,1764012846,13232.376523089995,309.38835957000265,54124.75864416001 2025-11-24,19:34:08.000,328,11090415,-795,0,1764012847,13232.48430404999,309.9734373600004,54124.835502480004 2025-11-24,19:34:09.000,328,11090460,-795,0,1764012848,13232.686393349992,310.42458168000303,54124.92633504001 2025-11-24,19:34:10.000,328,11090463,-795,0,1764012849,13232.773965380002,310.88277512999775,54124.856463840006 2025-11-24,19:34:11.000,328,11090440,-795,0,1764012850,13232.841328479997,311.2704772799989,54124.56300480001 2025-11-24,19:34:12.000,328,11090460,-795,0,1764012851,13233.29939755999,311.5947372599985,54124.7027472 2025-11-24,19:34:13.000,328,11090506,-795,0,1764012852,13233.52169578999,311.7075233400028,54124.2485844 2025-11-24,19:34:14.000,328,11090490,-795,0,1764012853,13233.898929149997,311.8414568099979,54124.402301040005 2025-11-24,19:34:15.000,328,11090501,-795,0,1764012854,13234.350261919993,311.876702460002,54124.618901760005 2025-11-24,19:34:16.000,328,11090465,-795,0,1764012855,13234.76791314,311.8908007200007,54124.58396616 2025-11-24,19:34:17.000,328,11090496,-795,0,1764012856,13235.192300670002,311.86260420000326,54124.54204344001 2025-11-24,19:34:18.000,328,11090491,-795,0,1764012857,13235.609951889994,311.73571986000024,54124.283520000005 2025-11-24,19:34:19.000,328,11090478,-795,0,1764012858,13236.074757279996,311.57358987000043,54124.20666168001 2025-11-24,19:34:20.000,328,11090464,-795,0,1764012859,13236.647343629993,311.52424595999764,54124.01102232001 2025-11-24,19:34:21.000,328,11090461,-795,0,1764012860,13237.21992997999,311.48900031000085,54124.04595792 2025-11-24,19:34:22.000,328,11090497,-795,0,1764012861,13237.509591310001,311.47490205000213,54123.91320264 2025-11-24,19:34:23.000,328,11090535,-795,0,1764012862,13237.684735369992,311.52424595999764,54123.87127992001 2025-11-24,19:34:24.000,328,11090420,-795,0,1764012863,13237.913769909988,311.88375159000134,54124.2136488 2025-11-24,19:34:25.000,328,11090441,-795,0,1764012864,13237.967660389993,312.2644046100031,54124.283520000005 2025-11-24,19:34:26.000,328,11090503,-795,0,1764012865,13237.907033599993,312.6944015400004,54124.42326240001 2025-11-24,19:34:27.000,328,11090459,-795,0,1764012866,13237.758834779997,313.1878406399992,54124.24159728 2025-11-24,19:34:28.000,328,11090504,-795,0,1764012867,13237.314238319996,313.808164080001,54124.38133968 2025-11-24,19:34:29.000,328,11090478,-795,0,1764012868,13236.923532339999,314.4143892600041,54124.521082080006 2025-11-24,19:34:30.000,328,11090481,-795,0,1764012869,13236.559771599997,315.1404496500036,54125.04511608001 2025-11-24,19:34:31.000,328,11090489,-795,0,1764012870,13236.115175139996,315.8453626499977,54125.10800016 2025-11-24,19:34:32.000,328,11090475,-795,0,1764012871,13235.609951889994,316.55732477999845,54125.21280696001 2025-11-24,19:34:33.000,328,11090450,-795,0,1764012872,13235.044101849991,317.2199430000037,54125.06607744001 2025-11-24,19:34:34.000,328,11090487,-795,0,1764012873,13234.82853993,317.8755120900023,54124.982232 2025-11-24,19:34:35.000,328,11090491,-795,0,1764012874,13234.66013217999,318.58747422000306,54125.06607744001 2025-11-24,19:34:36.000,328,11090455,-795,0,1764012875,13234.572560149994,319.1936993999989,54125.21979408 2025-11-24,19:34:37.000,328,11090475,-795,0,1764012876,13234.72749528,319.7435315399998,54125.625047040005 2025-11-24,19:34:38.000,328,11090510,-795,0,1764012877,13234.983475059991,320.15238107999903,54125.71587960001 2025-11-24,19:34:39.000,328,11090475,-795,0,1764012878,13235.313554250002,320.39205149999907,54125.6110728 2025-11-24,19:34:40.000,328,11090477,-795,0,1764012879,13235.79856856999,320.52598497000145,54125.673956880004 2025-11-24,19:34:41.000,328,11090516,-795,0,1764012880,13236.384627539992,320.50483758000337,54125.527227360006 2025-11-24,19:34:42.000,328,11090500,-795,0,1764012881,13236.950477579994,320.39910062999843,54125.45036904001 2025-11-24,19:34:43.000,328,11090514,-795,0,1764012882,13237.395074039996,320.1453319499997,54125.23376832001 2025-11-24,19:34:44.000,328,11090517,-795,0,1764012883,13237.940715149998,319.8774650100022,54125.673956880004 2025-11-24,19:34:45.000,328,11090495,-795,0,1764012884,13238.37857529999,319.41222243000084,54125.96741592 2025-11-24,19:34:46.000,328,11090476,-795,0,1764012885,13238.621082459991,318.93288159000076,54126.01632576 2025-11-24,19:34:47.000,328,11090469,-795,0,1764012886,13238.749072350001,318.36190206000174,54126.05824848 2025-11-24,19:34:48.000,328,11090515,-795,0,1764012887,13238.62781877,317.73452949000057,54125.87658336 2025-11-24,19:34:49.000,328,11090479,-795,0,1764012888,13238.331421129995,317.1071569199994,54125.75780232 2025-11-24,19:34:50.000,328,11090504,-795,0,1764012889,13237.812725260002,316.4938826100042,54125.841647760004 2025-11-24,19:34:51.000,328,11090578,-795,0,1764012890,13237.112149019995,315.831264389999,54125.94645456 2025-11-24,19:34:52.000,328,11090494,-795,0,1764012891,13236.16906562,315.19684268999845,54126.177029520004 2025-11-24,19:34:53.000,328,11090473,-795,0,1764012892,13234.97000244,314.4143892600041,54125.87658336 2025-11-24,19:34:54.000,328,11090509,-795,0,1764012893,13234.067336899992,313.80111495000165,54126.14908104001 2025-11-24,19:34:55.000,328,11090501,-795,0,1764012894,13232.935636820002,313.1878406399992,54126.1351068 2025-11-24,19:34:56.000,328,11090491,-795,0,1764012895,13231.729837329993,312.51817329000187,54125.64600840001 2025-11-24,19:34:57.000,328,11090467,-795,0,1764012896,13230.712654519994,311.9401446300035,54125.37351072 2025-11-24,19:34:58.000,328,11090501,-795,0,1764012897,13229.601163369989,311.40441075000126,54125.11498728001 2025-11-24,19:34:59.000,328,11090471,-795,0,1764012898,13228.8130151,310.9673646900046,54125.21280696001 2025-11-24,19:35:00.000,328,11090500,-715,0,1764012899,13228.213483509993,310.63605557999836,54125.09402592001 2025-11-24,19:35:01.000,328,11090464,-795,0,1764012900,13227.849722769992,310.35409038000216,54124.89838656001 2025-11-24,19:35:02.000,328,11090493,-795,0,1764012901,13227.741941809996,310.1003217000034,54124.60492752 2025-11-24,19:35:03.000,328,11090424,-795,0,1764012902,13227.768887049991,309.9381917100036,54123.65467920001 2025-11-24,19:35:04.000,328,11090453,-795,0,1764012903,13228.031603139993,310.09327257000405,54123.71756328 2025-11-24,19:35:05.000,328,11090479,-795,0,1764012904,13228.375154949994,310.27654995000194,54123.64070496 2025-11-24,19:35:06.000,328,11090494,-795,0,1764012905,13228.75238831,310.50212211000326,54123.8642928 2025-11-24,19:35:07.000,328,11090511,-795,0,1764012906,13228.967950229991,310.7629399200014,54123.69660192 2025-11-24,19:35:08.000,328,11090521,-795,0,1764012907,13228.80627878999,311.1012981599997,54123.3751944 2025-11-24,19:35:09.000,328,11090509,-795,0,1764012908,13228.79280617,311.6088355200045,54123.55685952001 2025-11-24,19:35:10.000,328,11090518,-795,0,1764012909,13228.46946329,312.0247341900031,54123.514936800006 2025-11-24,19:35:11.000,328,11090488,-795,0,1764012910,13227.910349559992,312.4617802499997,54123.47301408 2025-11-24,19:35:12.000,328,11090522,-795,0,1764012911,13227.209773319999,312.84948240000085,54123.3053232 2025-11-24,19:35:13.000,328,11090519,-795,0,1764012912,13226.31384409,313.2019388999979,54123.50096256 2025-11-24,19:35:14.000,328,11090509,-795,0,1764012913,13225.606531539997,313.61783757000376,54123.71057616 2025-11-24,19:35:15.000,328,11090480,-795,0,1764012914,13224.737547549994,313.89980276999995,54123.72455040001 2025-11-24,19:35:16.000,328,11090517,-795,0,1764012915,13223.93592666,314.1676697100047,54123.87826704 2025-11-24,19:35:17.000,328,11090520,-795,0,1764012916,13223.147778389997,314.34389796000323,54123.6197436 2025-11-24,19:35:18.000,328,11090484,-795,0,1764012917,13222.359630119994,314.47783142999833,54123.48698832001 2025-11-24,19:35:19.000,328,11090493,-795,0,1764012918,13221.706208049996,314.4848805599977,54123.3053232 2025-11-24,19:35:20.000,328,11090412,-795,0,1764012919,13221.261611589995,314.4355366500022,54123.612756480004 2025-11-24,19:35:21.000,328,11090509,-795,0,1764012920,13220.897850849993,314.3861927399994,54123.466026960006 2025-11-24,19:35:22.000,328,11090494,-795,0,1764012921,13220.702497860002,314.2381610099983,54123.493975440004 2025-11-24,19:35:23.000,328,11090487,-795,0,1764012922,13220.554299039992,314.0548836300004,54123.10269672001 2025-11-24,19:35:24.000,328,11090482,-795,0,1764012923,13220.473463319991,313.80111495000165,54122.90007024 2025-11-24,19:35:25.000,328,11090492,-795,0,1764012924,13220.695761549992,313.67423060999863,54122.95596720001 2025-11-24,19:35:26.000,328,11090508,-795,0,1764012925,13220.709234169997,313.5473462700029,54122.69045664 2025-11-24,19:35:27.000,328,11090485,-795,0,1764012926,13220.864169299988,313.4839041000014,54122.91404448001 2025-11-24,19:35:28.000,328,11090440,-795,0,1764012927,13220.918059779993,313.42751105999923,54122.87910888 2025-11-24,19:35:29.000,328,11090522,-795,0,1764012928,13220.971950259998,313.4627567100033,54122.62058544001 2025-11-24,19:35:30.000,328,11090495,-795,0,1764012929,13220.884378229988,313.65308322000055,54122.655521040004 2025-11-24,19:35:31.000,328,11090505,-795,0,1764012930,13220.817015129993,313.86455712000316,54122.41097184001 2025-11-24,19:35:32.000,328,11090466,-795,0,1764012931,13220.608189519997,314.01258885000425,54122.04764160001 2025-11-24,19:35:33.000,328,11090479,-795,0,1764012932,13220.446518079996,314.2240627499996,54121.8030924 2025-11-24,19:35:34.000,328,11090490,-795,0,1764012933,13220.426309149996,314.44258578000154,54121.97078328 2025-11-24,19:35:35.000,328,11090517,-795,0,1764012934,13220.27137401999,314.70340358999965,54121.90789920001 2025-11-24,19:35:36.000,328,11090514,-795,0,1764012935,13220.345473429996,315.0065161800012,54122.005718880006 2025-11-24,19:35:37.000,328,11090483,-795,0,1764012936,13220.412836529991,315.3166779000021,54121.838028000006 2025-11-24,19:35:38.000,328,11090454,-795,0,1764012937,13220.614925829992,315.60569222999766,54121.6284144 2025-11-24,19:35:39.000,328,11090515,-795,0,1764012938,13220.783333580002,315.7960187400022,54121.13232888 2025-11-24,19:35:40.000,328,11090488,-795,0,1764012939,13221.241402659994,316.08503306999773,54121.313994000004 2025-11-24,19:35:41.000,328,11090491,-795,0,1764012940,13221.638844950001,316.3669982700012,54121.32796824001 2025-11-24,19:35:42.000,328,11090455,-795,0,1764012941,13222.224903919989,316.67011086000275,54121.77514392 2025-11-24,19:35:43.000,328,11090434,-795,0,1764012942,13222.43372953,317.00141997000173,54121.453736400006 2025-11-24,19:35:44.000,328,11090466,-795,0,1764012943,13222.885062299996,317.2692869099992,54121.70527272 2025-11-24,19:35:45.000,328,11090501,-795,0,1764012944,13223.161251010002,317.53715385000396,54121.84501512 2025-11-24,19:35:46.000,328,11090498,-795,0,1764012945,13223.363340309988,317.649939930001,54121.68431136 2025-11-24,19:35:47.000,328,11090509,-795,0,1764012946,13223.491330199999,317.81911905000015,54121.817066640004 2025-11-24,19:35:48.000,328,11090496,-795,0,1764012947,13223.403758169989,317.8966594800004,54121.79610528 2025-11-24,19:35:49.000,328,11090497,-795,0,1764012948,13223.370076619998,317.8755120900023,54122.36206200001 2025-11-24,19:35:50.000,328,11090472,-795,0,1764012949,13223.363340309988,317.78387340000336,54122.627572560006 2025-11-24,19:35:51.000,328,11090471,-795,0,1764012950,13223.174723629993,317.5301047200046,54122.61359832 2025-11-24,19:35:52.000,328,11090482,-795,0,1764012951,13222.83790813,317.14240257000347,54122.557701360005 2025-11-24,19:35:53.000,328,11090481,-795,0,1764012952,13222.45393846,316.6630617300034,54122.02668024001 2025-11-24,19:35:54.000,328,11090475,-795,0,1764012953,13222.204694989989,316.31060522999906,54122.16642264001 2025-11-24,19:35:55.000,328,11090472,-795,0,1764012954,13221.780307460001,315.90175568999985,54122.23629384 2025-11-24,19:35:56.000,328,11090456,-795,0,1764012955,13221.504118749996,315.4858570200013,54122.6415468 2025-11-24,19:35:57.000,328,11090511,-795,0,1764012956,13221.160566939994,314.9924179200025,54122.557701360005 2025-11-24,19:35:58.000,328,11090494,-795,0,1764012957,13220.951741329998,314.52012621000176,54122.48084304001 2025-11-24,19:35:59.000,328,11090493,-795,0,1764012958,13220.823751440003,314.0407853700017,54122.26424232001 2025-11-24,19:36:00.000,328,11090446,-795,0,1764012959,13220.655343689992,313.7094762600027,54121.99873176001 2025-11-24,19:36:01.000,328,11090491,-795,0,1764012960,13220.419572840001,313.6601323499999,54121.82405376 2025-11-24,19:36:02.000,328,11090495,-795,0,1764012961,13220.480199630001,313.7306236500008,54121.91488632 2025-11-24,19:36:03.000,328,11090476,-795,0,1764012962,13220.372418669991,313.935048420004,54121.8729636 2025-11-24,19:36:04.000,328,11090477,-795,0,1764012963,13220.500408560001,314.20996449000086,54122.11751280001 2025-11-24,19:36:05.000,328,11090499,-795,0,1764012964,13220.729443099997,314.5271753400011,54122.222319600005 2025-11-24,19:36:06.000,328,11090501,-795,0,1764012965,13220.837224059993,314.93602488000033,54122.04764160001 2025-11-24,19:36:07.000,328,11090498,-795,0,1764012966,13221.21445742,315.30962877000275,54121.97777040001 2025-11-24,19:36:08.000,328,11090459,-795,0,1764012967,13221.51759137,315.70438005000324,54121.67732424 2025-11-24,19:36:09.000,328,11090447,-795,0,1764012968,13221.989133069997,315.9370013400039,54121.76116968001 2025-11-24,19:36:10.000,328,11090492,-795,0,1764012969,13222.56845572999,316.2189665400001,54122.04065448 2025-11-24,19:36:11.000,328,11090477,-795,0,1764012970,13223.114096839992,316.42339131000335,54122.103538560004 2025-11-24,19:36:12.000,328,11090481,-795,0,1764012971,13223.58563853999,316.54322651999973,54121.97777040001 2025-11-24,19:36:13.000,328,11090493,-795,0,1764012972,13224.111070719991,316.54322651999973,54121.8729636 2025-11-24,19:36:14.000,328,11090441,-795,0,1764012973,13224.535458249993,316.50798087000294,54121.886937840005 2025-11-24,19:36:15.000,328,11090512,-795,0,1764012974,13225.020472569995,316.45863696000015,54121.92187344 2025-11-24,19:36:16.000,328,11090499,-795,0,1764012975,13225.249507109991,316.3317526200044,54121.935847680004 2025-11-24,19:36:17.000,328,11090502,-795,0,1764012976,13225.330342829991,316.29650697000034,54122.124499920006 2025-11-24,19:36:18.000,328,11090462,-795,0,1764012977,13225.330342829991,316.31060522999906,54122.2572552 2025-11-24,19:36:19.000,328,11090487,-755,0,1764012978,13225.23603449,316.3881456599993,54122.34808776 2025-11-24,19:36:20.000,328,11090468,-795,0,1764012979,13225.05415412,316.5643739099978,54122.557701360005 2025-11-24,19:36:21.000,328,11090461,-795,0,1764012980,13224.744283859989,316.73355303000426,54122.56468848 2025-11-24,19:36:22.000,328,11090494,-795,0,1764012981,13224.319896330002,316.9450269299996,54122.36206200001 2025-11-24,19:36:23.000,328,11090447,-795,0,1764012982,13223.882036179995,317.318630820002,54122.152448400004 2025-11-24,19:36:24.000,328,11090429,-795,0,1764012983,13223.551956989999,317.6922347100044,54122.42494608 2025-11-24,19:36:25.000,328,11090418,-795,0,1764012984,13223.248823039998,318.09403512000426,54122.711418 2025-11-24,19:36:26.000,328,11090488,-795,0,1764012985,13223.080415290002,318.5310811800009,54122.85814752 2025-11-24,19:36:27.000,328,11090516,-795,0,1764012986,13223.039997430002,318.88353767999797,54122.88609600001 2025-11-24,19:36:28.000,328,11090474,-795,0,1764012987,13223.006315879997,319.32763287000125,54122.78827632001 2025-11-24,19:36:29.000,328,11090490,-795,0,1764012988,13223.141042080002,319.7646789299979,54122.557701360005 2025-11-24,19:36:30.000,328,11090480,-795,0,1764012989,13223.410494479998,320.19467586000246,54122.74635360001 2025-11-24,19:36:31.000,328,11090485,-795,0,1764012990,13223.572165919999,320.65286931000446,54122.8511604 2025-11-24,19:36:32.000,328,11090441,-795,0,1764012991,13223.720364739995,321.20270144999813,54123.1655808 2025-11-24,19:36:33.000,328,11090496,-795,0,1764012992,13223.504802819989,321.6820422899982,54122.941992960004 2025-11-24,19:36:34.000,328,11090472,-795,0,1764012993,13223.471121269999,322.18253052000364,54123.05378688001 2025-11-24,19:36:35.000,328,11090496,-795,0,1764012994,13223.255559349993,322.67596962000243,54123.18654216 2025-11-24,19:36:36.000,328,11090476,-795,0,1764012995,13223.073678979992,323.21170350000466,54123.11667096 2025-11-24,19:36:37.000,328,11090535,-795,0,1764012996,13222.70991823999,323.7474373799996,54123.12365808001 2025-11-24,19:36:38.000,328,11090493,-755,0,1764012997,13222.197958679993,324.2761221300025,54123.08173536001 2025-11-24,19:36:39.000,328,11090464,-795,0,1764012998,13221.665790189996,324.77661036000063,54123.26340048 2025-11-24,19:36:40.000,328,11090435,-795,0,1764012999,13221.26834789999,325.28414771999815,54123.38218152 2025-11-24,19:36:41.000,328,11090461,-795,0,1764013000,13220.709234169997,325.77053769000486,54123.493975440004 2025-11-24,19:36:42.000,328,11090490,-795,0,1764013001,13220.17706568,326.17938723000407,54123.41711712001 2025-11-24,19:36:43.000,328,11090502,-795,0,1764013002,13219.516907299992,326.64462980999815,54122.73936648 2025-11-24,19:36:44.000,328,11090486,-795,0,1764013003,13219.166619179996,327.06757761000335,54122.99788992 2025-11-24,19:36:45.000,328,11090514,-795,0,1764013004,13218.924112019995,327.4411814999985,54123.011864160006 2025-11-24,19:36:46.000,328,11090496,-795,0,1764013005,13218.634450689999,327.8006871300022,54123.35423304 2025-11-24,19:36:47.000,328,11090492,-795,0,1764013006,13218.445834009988,328.1319962400012,54123.26340048 2025-11-24,19:36:48.000,328,11090486,-795,0,1764013007,13218.162908990002,328.35051927000313,54123.06776112 2025-11-24,19:36:49.000,328,11090454,-795,0,1764013008,13218.041655410001,328.5690422999978,54123.08872248 2025-11-24,19:36:50.000,328,11090520,-795,0,1764013009,13217.94061076,328.7664179400017,54122.823211920004 2025-11-24,19:36:51.000,328,11090487,-795,0,1764013010,13217.73178514999,328.9285479300015,54122.63455968 2025-11-24,19:36:52.000,328,11090479,-795,0,1764013011,13217.63074049999,329.04133400999854,54122.655521040004 2025-11-24,19:36:53.000,328,11090479,-795,0,1764013012,13217.46906905999,329.0272357499998,54122.59962408001 2025-11-24,19:36:54.000,328,11090499,-795,0,1764013013,13217.482541679994,329.0977270500007,54122.86513464001 2025-11-24,19:36:55.000,328,11090469,-795,0,1764013014,13217.462332749994,328.9990392300024,54122.962954320006 2025-11-24,19:36:56.000,328,11090447,-795,0,1764013015,13217.307397619988,328.7875653299998,54122.88609600001 2025-11-24,19:36:57.000,328,11090483,-795,0,1764013016,13217.125517250002,328.5408457800004,54122.41097184001 2025-11-24,19:36:58.000,328,11090462,-795,0,1764013017,13216.936900569992,328.2870771000016,54122.19437112001 2025-11-24,19:36:59.000,328,11090463,-795,0,1764013018,13216.76175651,327.93462060000456,54122.18039688 2025-11-24,19:37:00.000,328,11090487,-795,0,1764013019,13216.647239239996,327.6033114899983,54122.48084304001 2025-11-24,19:37:01.000,328,11090508,-795,0,1764013020,13216.45188624999,327.2579041200006,54122.50180440001 2025-11-24,19:37:02.000,328,11090529,-795,0,1764013021,13216.24979694999,326.94069327000034,54122.36206200001 2025-11-24,19:37:03.000,328,11090433,-795,0,1764013022,13216.067916579988,326.59528590000264,54121.96379616 2025-11-24,19:37:04.000,328,11090478,-795,0,1764013023,13216.007289789988,326.38381200000003,54121.8030924 2025-11-24,19:37:05.000,328,11090462,-795,0,1764013024,13215.926454070002,326.1582398399987,54121.63540152 2025-11-24,19:37:06.000,328,11090520,-795,0,1764013025,13215.939926689993,325.9608642000021,54121.56553032 2025-11-24,19:37:07.000,328,11090494,-795,0,1764013026,13215.919717759993,325.7634885599982,54121.5585432 2025-11-24,19:37:08.000,328,11090475,-795,0,1764013027,13215.926454070002,325.74234117000015,54121.50963336 2025-11-24,19:37:09.000,328,11090508,-795,0,1764013028,13216.067916579988,325.64365335000184,54121.35591672001 2025-11-24,19:37:10.000,328,11090511,-795,0,1764013029,13216.465358869995,325.55906379000226,54121.3489296 2025-11-24,19:37:11.000,328,11090529,-795,0,1764013030,13216.849328539996,325.4392285799986,54121.09040616001 2025-11-24,19:37:12.000,328,11090442,-795,0,1764013031,13217.388233339989,325.2770985899988,54120.56637216001 2025-11-24,19:37:13.000,328,11090464,-795,0,1764013032,13218.014710169991,325.2207055500039,54119.944518480006 2025-11-24,19:37:14.000,328,11090454,-795,0,1764013033,13218.863485229995,325.2911968500048,54119.91657000001 2025-11-24,19:37:15.000,328,11090485,-795,0,1764013034,13219.671842429998,325.2770985899988,54120.140157840004 2025-11-24,19:37:16.000,328,11090506,-795,0,1764013035,13220.507144869996,325.26300033000007,54120.14714496 2025-11-24,19:37:17.000,328,11090470,-795,0,1764013036,13221.140358009994,325.3616881499984,54119.81875032001 2025-11-24,19:37:18.000,328,11090463,-795,0,1764013037,13221.881352110002,325.48152336000203,54120.01438968001 2025-11-24,19:37:19.000,328,11090455,-795,0,1764013038,13222.305739639989,325.7282429100014,54119.755866240004 2025-11-24,19:37:20.000,328,11090507,-795,0,1764013039,13222.48762000999,326.0806994099985,54119.79080184 2025-11-24,19:37:21.000,328,11090503,-795,0,1764013040,13222.40678428999,326.5388928600005,54119.62311096 2025-11-24,19:37:22.000,328,11090503,-795,0,1764013041,13222.285530709989,327.15216717000294,54120.265926 2025-11-24,19:37:23.000,328,11090480,-795,0,1764013042,13221.975660449993,327.7160975700026,54120.20304192001 2025-11-24,19:37:24.000,328,11090497,-795,0,1764013043,13221.726416979996,328.2588805800042,54120.5104752 2025-11-24,19:37:25.000,328,11090474,-795,0,1764013044,13221.41654672,328.8157618500045,54120.7200888 2025-11-24,19:37:26.000,328,11090541,-795,0,1764013045,13221.046049669989,329.3092009500033,54120.307848720004 2025-11-24,19:37:27.000,328,11090485,-795,0,1764013046,13220.958477639993,329.85903309000423,54120.53842368001 2025-11-24,19:37:28.000,328,11090453,-795,0,1764013047,13220.945005019988,330.30312828000024,54120.51746232001 2025-11-24,19:37:29.000,328,11090493,-795,0,1764013048,13220.998895499994,330.6555847800046,54120.594320640004 2025-11-24,19:37:30.000,328,11090479,-795,0,1764013049,13221.23466635,330.81066563999775,54120.60130776 2025-11-24,19:37:31.000,328,11090467,-795,0,1764013050,13221.605163399996,330.9305008500014,54120.58733352001 2025-11-24,19:37:32.000,328,11090486,-795,0,1764013051,13222.096914029993,330.82476390000375,54120.48951384001 2025-11-24,19:37:33.000,328,11090488,-795,0,1764013052,13222.60887358999,330.5709952199977,54119.923557120004 2025-11-24,19:37:34.000,328,11090473,-795,0,1764013053,13223.329658759998,330.2608335000041,54119.78381472 2025-11-24,19:37:35.000,328,11090498,-795,0,1764013054,13224.084125479996,329.8801804800023,54119.85368592 2025-11-24,19:37:36.000,328,11090407,-795,0,1764013055,13224.751020169999,329.42903615999967,54119.825737440005 2025-11-24,19:37:37.000,328,11090493,-795,0,1764013056,13225.390969619992,328.92149880000215,54119.90958288 2025-11-24,19:37:38.000,328,11090513,-795,0,1764013057,13225.997237519994,328.4562562200008,54119.825737440005 2025-11-24,19:37:39.000,328,11090440,-795,0,1764013058,13226.448570289991,327.9487188600033,54119.76285336 2025-11-24,19:37:40.000,328,11090475,-795,0,1764013059,13226.744967929997,327.5187219299987,54119.69996928001 2025-11-24,19:37:41.000,328,11090519,-795,0,1764013060,13227.155882839994,327.06757761000335,54119.68599504 2025-11-24,19:37:42.000,328,11090445,-795,0,1764013061,13227.3310269,326.69397372000094,54119.588175360004 2025-11-24,19:37:43.000,328,11090457,-795,0,1764013062,13227.297345349994,326.3908611299994,54119.53227840001 2025-11-24,19:37:44.000,328,11090497,-795,0,1764013063,13227.43207155,326.08774853999785,54120.0563124 2025-11-24,19:37:45.000,328,11090478,-795,0,1764013064,13227.35123583,325.812832470001,54120.112209360006 2025-11-24,19:37:46.000,328,11090476,-795,0,1764013065,13227.26366379999,325.62250596000376,54120.16810632 2025-11-24,19:37:47.000,328,11090503,-795,0,1764013066,13227.101992359989,325.43217944999924,54120.20304192001 2025-11-24,19:37:48.000,328,11090483,-795,0,1764013067,13226.866221509998,325.28414771999815,54119.76984048001 2025-11-24,19:37:49.000,328,11090485,-795,0,1764013068,13226.744967929997,325.24890207000135,54119.825737440005 2025-11-24,19:37:50.000,328,11090491,-795,0,1764013069,13226.637186970001,325.3052951100035,54119.86067304 2025-11-24,19:37:51.000,328,11090471,-795,0,1764013070,13226.488988149991,325.50971987999947,54120.04932528 2025-11-24,19:37:52.000,328,11090462,-795,0,1764013071,13226.381207189996,325.685948129998,54119.923557120004 2025-11-24,19:37:53.000,328,11090472,-795,0,1764013072,13226.239744679995,325.95381507000275,54119.57420112 2025-11-24,19:37:54.000,328,11090427,-795,0,1764013073,13226.32731670999,326.28512418000173,54119.68599504 2025-11-24,19:37:55.000,328,11090518,-795,0,1764013074,13226.38794349999,326.6375806799988,54119.31567768001 2025-11-24,19:37:56.000,328,11090480,-795,0,1764013075,13226.509197079991,327.0323319599993,54119.16894816 2025-11-24,19:37:57.000,328,11090478,-795,0,1764013076,13226.650659589992,327.391837590003,54119.13401256 2025-11-24,19:37:58.000,328,11090504,-795,0,1764013077,13226.846012579997,327.8852766900018,54119.31567768001 2025-11-24,19:37:59.000,328,11090443,-795,0,1764013078,13227.135673909994,328.3293718799978,54119.385548879996 2025-11-24,19:38:00.000,328,11090454,-795,0,1764013079,13227.438807859995,328.75936881000234,54119.23881936 2025-11-24,19:38:01.000,328,11090463,-795,0,1764013080,13227.775623360001,329.0624814000039,54119.24580648001 2025-11-24,19:38:02.000,328,11090492,-795,0,1764013081,13227.984448969997,329.323299210002,54118.84754064 2025-11-24,19:38:04.000,328,11090515,-795,0,1764013083,13228.67155259,329.5841170200001,54118.73574672 2025-11-24,19:38:05.000,328,11090503,-795,0,1764013084,13229.183512149997,329.5488713700033,54119.036192880005 2025-11-24,19:38:06.000,328,11090486,-795,0,1764013085,13229.614635989994,329.4431344199984,54119.19689664001 2025-11-24,19:38:07.000,328,11090469,-795,0,1764013086,13230.05249614,329.26690616999986,54119.16196104 2025-11-24,19:38:08.000,328,11090433,-795,0,1764013087,13230.517301530002,328.9778918400043,54118.9733088 2025-11-24,19:38:09.000,328,11090452,-795,0,1764013088,13231.015788469995,328.5831405600038,54118.98029592001 2025-11-24,19:38:10.000,328,11090468,-795,0,1764013089,13231.507539099992,328.0826523299984,54118.61696568 2025-11-24,19:38:11.000,328,11090512,-795,0,1764013090,13231.985817109999,327.5398693200041,54118.61696568 2025-11-24,19:38:12.000,328,11090486,-795,0,1764013091,13232.32263260999,326.98298805000377,54118.39337784 2025-11-24,19:38:13.000,328,11090450,-795,0,1764013092,13232.841328479997,326.48249981999834,54118.749720960004 2025-11-24,19:38:14.000,328,11090452,-795,0,1764013093,13233.184880289999,325.86922551000316,54118.49119752 2025-11-24,19:38:15.000,328,11090509,-795,0,1764013094,13233.703576159991,325.4039829300018,54118.651901280005 2025-11-24,19:38:16.000,328,11090485,-795,0,1764013095,13234.074073210002,325.00218252000195,54118.62395280001 2025-11-24,19:38:17.000,328,11090484,-795,0,1764013096,13234.309844059993,324.5862838500034,54118.28158392 2025-11-24,19:38:18.000,328,11090495,-795,0,1764013097,13234.552351219994,324.3748099500008,54118.25363544 2025-11-24,19:38:19.000,328,11090485,-795,0,1764013098,13234.6062417,324.11399214000267,54118.11389304 2025-11-24,19:38:20.000,328,11090466,-675,0,1764013099,13234.612978009995,324.0928447500046,54118.47023616 2025-11-24,19:38:21.000,328,11090514,-795,0,1764013100,13234.774649449995,324.07169735999923,54118.6588884 2025-11-24,19:38:22.000,328,11090474,-795,0,1764013101,13234.76791314,324.0787464899986,54118.76369520001 2025-11-24,19:38:23.000,328,11090484,-795,0,1764013102,13234.734231589995,324.19858170000225,54118.84055352001 2025-11-24,19:38:24.000,328,11090492,-795,0,1764013103,13234.51866966999,324.2408764799984,54118.39337784 2025-11-24,19:38:25.000,328,11090473,-795,0,1764013104,13234.532142289994,324.4382521200023,54118.64491416001 2025-11-24,19:38:26.000,328,11090425,-795,0,1764013105,13234.511933359994,324.6779225400023,54118.78465656 2025-11-24,19:38:27.000,328,11090525,-795,0,1764013106,13234.471515499994,324.8330034000028,54119.32965192 2025-11-24,19:38:28.000,328,11090468,-795,0,1764013107,13234.343525609998,324.9669368699979,54119.46240720001 2025-11-24,19:38:29.000,328,11090482,-795,0,1764013108,13234.350261919993,325.1079194699996,54119.69298216 2025-11-24,19:38:30.000,328,11090445,-795,0,1764013109,13234.356998229989,325.1572633800024,54119.79080184 2025-11-24,19:38:31.000,328,11090483,-795,0,1764013110,13234.47825180999,325.19955815999856,54119.944518480006 2025-11-24,19:38:32.000,328,11090458,-795,0,1764013111,13234.525405979999,325.241852940002,54119.825737440005 2025-11-24,19:38:33.000,328,11090462,-795,0,1764013112,13234.58603277,325.15021425000305,54119.944518480006 2025-11-24,19:38:34.000,328,11090484,-795,0,1764013113,13234.552351219994,324.9598877399985,54119.90958288 2025-11-24,19:38:35.000,328,11090514,-795,0,1764013114,13234.84201254999,324.79070861999935,54120.27291312001 2025-11-24,19:38:36.000,328,11090474,-715,0,1764013115,13235.138410189997,324.52989081000123,54120.447591120006 2025-11-24,19:38:37.000,328,11090480,-795,0,1764013116,13235.387653659993,324.09989388000395,54120.39868128001 2025-11-24,19:38:38.000,328,11090471,-795,0,1764013117,13235.609951889994,323.70514260000346,54120.44060400001 2025-11-24,19:38:39.000,328,11090463,-795,0,1764013118,13235.86593167,323.1412122000038,54119.91657000001 2025-11-24,19:38:40.000,328,11090452,-795,0,1764013119,13236.18927455,322.5490852799994,54120.08426088001 2025-11-24,19:38:41.000,328,11090483,-795,0,1764013120,13236.404836469992,321.88646706000145,54119.78381472 2025-11-24,19:38:42.000,328,11090435,-795,0,1764013121,13236.728179349993,321.31548753000243,54120.18906768 2025-11-24,19:38:43.000,328,11090500,-795,0,1764013122,13236.91679602999,320.65286931000446,54119.993428320005 2025-11-24,19:38:44.000,328,11090458,-795,0,1764013123,13237.10541271,320.09598804000416,54119.91657000001 2025-11-24,19:38:45.000,328,11090506,-795,0,1764013124,13237.448964520001,319.6166472000041,54119.93054424 2025-11-24,19:38:46.000,328,11090481,-795,0,1764013125,13237.684735369992,319.10206070999993,54119.755866240004 2025-11-24,19:38:47.000,328,11090470,-795,0,1764013126,13237.933978839988,318.679112910002,54119.65105944001 2025-11-24,19:38:48.000,328,11090441,-795,0,1764013127,13238.20343124,318.3548529300024,54119.66503368 2025-11-24,19:38:49.000,328,11090506,-795,0,1764013128,13238.50656519,318.03059295000276,54119.755866240004 2025-11-24,19:38:50.000,328,11090478,-795,0,1764013129,13238.863589619992,317.72043123000185,54119.78381472 2025-11-24,19:38:51.000,328,11090487,-795,0,1764013130,13239.362076559999,317.4666625500031,54119.825737440005 2025-11-24,19:38:52.000,328,11090440,-795,0,1764013131,13239.793200399996,317.22699213000305,54119.91657000001 2025-11-24,19:38:53.000,328,11090511,-795,0,1764013132,13240.271478410003,316.95207605999894,54119.51131704001 2025-11-24,19:38:54.000,328,11090458,-795,0,1764013133,13240.749756419995,316.67011086000275,54119.53227840001 2025-11-24,19:38:55.000,328,11090486,-795,0,1764013134,13241.450332660002,316.45863696000015,54119.59516248 2025-11-24,19:38:56.000,328,11090390,-795,0,1764013135,13242.0835458,316.2824087100016,54120.18208056001 2025-11-24,19:38:57.000,328,11090443,-795,0,1764013136,13242.703286319993,316.070934809999,54120.279900240006 2025-11-24,19:38:58.000,328,11090510,-795,0,1764013137,13243.349972079995,315.90175568999985,54120.475539600004 2025-11-24,19:38:59.000,328,11090475,-795,0,1764013138,13243.949503669988,315.75372395999875,54120.63624336001 2025-11-24,19:39:00.000,328,11090494,-795,0,1764013139,13244.427781679995,315.60569222999766,54120.545410800005 2025-11-24,19:39:01.000,328,11090476,-795,0,1764013140,13244.926268620002,315.5422500600034,54120.5104752 2025-11-24,19:39:02.000,328,11090458,-795,0,1764013141,13245.51232758999,315.5281518000047,54121.07643192 2025-11-24,19:39:03.000,328,11090463,-795,0,1764013142,13245.950187739996,315.57044658000086,54121.52360760001 2025-11-24,19:39:04.000,328,11090498,-795,0,1764013143,13246.118595489992,315.5492991900028,54121.65636288 2025-11-24,19:39:05.000,328,11090486,-795,0,1764013144,13246.462147299993,315.65503614000045,54121.97078328 2025-11-24,19:39:06.000,328,11090438,-795,0,1764013145,13246.590137189989,315.7255274400013,54122.271229440004 2025-11-24,19:39:07.000,328,11090480,-795,0,1764013146,13246.71139076999,315.75372395999875,54122.4668688 2025-11-24,19:39:08.000,328,11090484,-795,0,1764013147,13246.724863389994,315.7960187400022,54122.487830160004 2025-11-24,19:39:09.000,328,11090459,-795,0,1764013148,13246.590137189989,315.90175568999985,54122.6415468 2025-11-24,19:39:10.000,328,11090457,-795,0,1764013149,13246.388047889988,315.9440504700033,54122.90705736 2025-11-24,19:39:11.000,328,11090472,-795,0,1764013150,13246.172485969997,316.09913133000373,54123.445065600004 2025-11-24,19:39:12.000,328,11090459,-795,0,1764013151,13245.81546153999,316.1696226300046,54123.60576936001 2025-11-24,19:39:13.000,328,11090498,-795,0,1764013152,13245.43149186999,316.3176543599984,54123.77346024001 2025-11-24,19:39:14.000,328,11090484,-795,0,1764013153,13244.919532309992,316.50798087000294,54123.70358904001 2025-11-24,19:39:15.000,328,11090483,-795,0,1764013154,13244.609662049996,316.67011086000275,54123.58480800001 2025-11-24,19:39:16.000,328,11090430,-795,0,1764013155,13244.218956069999,316.98027258000366,54123.72455040001 2025-11-24,19:39:17.000,328,11090515,-795,0,1764013156,13243.969712599988,317.2199430000037,54124.02499656 2025-11-24,19:39:18.000,328,11090514,-795,0,1764013157,13243.680051269992,317.5512521100027,54124.43723664 2025-11-24,19:39:19.000,328,11090493,-795,0,1764013158,13243.46448935,317.8261681799995,54124.48614648 2025-11-24,19:39:20.000,328,11090489,-795,0,1764013159,13243.31629052999,318.1222316400017,54124.44422376001 2025-11-24,19:39:21.000,328,11090503,-795,0,1764013160,13243.24219112,318.42534423000325,54124.47915936 2025-11-24,19:39:22.000,328,11090508,-795,0,1764013161,13243.31629052999,318.7284568200048,54124.3184556 2025-11-24,19:39:23.000,328,11090512,-795,0,1764013162,13243.471225659996,318.9258324600014,54124.36736544 2025-11-24,19:39:24.000,328,11090437,-795,0,1764013163,13243.572270309996,319.123208099998,54124.1437776 2025-11-24,19:39:25.000,328,11090466,-795,0,1764013164,13243.936031049998,319.31353461000253,54124.68178584001 2025-11-24,19:39:26.000,328,11090470,-795,0,1764013165,13244.346945959995,319.36287851999805,54124.835502480004 2025-11-24,19:39:27.000,328,11090456,-795,0,1764013166,13244.697234079991,319.3981241700021,54124.856463840006 2025-11-24,19:39:28.000,328,11090429,-795,0,1764013167,13245.074467439998,319.36287851999805,54124.79357976 2025-11-24,19:39:29.000,328,11090503,-795,0,1764013168,13245.438228179999,319.21484679000423,54124.353391200006 2025-11-24,19:39:30.000,328,11090516,-795,0,1764013169,13245.909769879996,319.01747115000035,54124.46518512001 2025-11-24,19:39:31.000,328,11090509,-795,0,1764013170,13246.307212170002,318.82009551000374,54124.63287600001 2025-11-24,19:39:32.000,328,11090492,-795,0,1764013171,13246.623818739994,318.58747422000306,54124.975244880006 2025-11-24,19:39:33.000,328,11090501,-795,0,1764013172,13246.906743759995,318.22091946,54125.024154720006 2025-11-24,19:39:34.000,328,11090459,-795,0,1764013173,13247.10209675,317.7979716600021,54124.82851536001 2025-11-24,19:39:35.000,328,11090498,-795,0,1764013174,13247.472593799997,317.3820729900035,54125.11498728001 2025-11-24,19:39:36.000,328,11090519,-795,0,1764013175,13247.701628339993,316.91683041000215,54125.024154720006 2025-11-24,19:39:37.000,328,11090499,-795,0,1764013176,13247.856563469999,316.416342180004,54124.98921912 2025-11-24,19:39:38.000,328,11090518,-795,0,1764013177,13248.01149859999,315.8101170000009,54125.024154720006 2025-11-24,19:39:39.000,328,11090469,-795,0,1764013178,13248.03844384,315.2038918199978,54125.0870388 2025-11-24,19:39:40.000,328,11090488,-795,0,1764013179,13248.09233431999,314.5765192500039,54125.38748496 2025-11-24,19:39:41.000,328,11090495,-795,0,1764013180,13248.19337896999,313.92095015999803,54125.54818872001 2025-11-24,19:39:42.000,328,11090476,-795,0,1764013181,13248.0788617,313.25833194000006,54125.42242056 2025-11-24,19:39:43.000,328,11090509,-795,0,1764013182,13248.21358789999,312.560468069998,54125.60408568 2025-11-24,19:39:44.000,328,11090498,-795,0,1764013183,13248.03844384,311.8414568099979,54125.073064560005 2025-11-24,19:39:45.000,328,11090473,-795,0,1764013184,13247.99802598,311.2352316300021,54125.16389712001 2025-11-24,19:39:46.000,328,11090468,-795,0,1764013185,13247.97108073999,310.65015384000435,54125.40145920001 2025-11-24,19:39:47.000,328,11090480,-795,0,1764013186,13247.775727749999,310.1144199600021,54125.66696976001 2025-11-24,19:39:48.000,328,11090476,-795,0,1764013187,13247.600583689993,309.7126195500023,54125.75780232 2025-11-24,19:39:49.000,328,11090522,-795,0,1764013188,13247.277240809992,309.26147522999963,54125.71587960001 2025-11-24,19:39:50.000,328,11090465,-795,0,1764013189,13247.0010521,308.84557656000106,54125.80671216001 2025-11-24,19:39:51.000,328,11090470,-795,0,1764013190,13246.745072319995,308.53541484000016,54125.58312432 2025-11-24,19:39:52.000,328,11090463,-795,0,1764013191,13246.468883609989,308.28869529000076,54125.46434328 2025-11-24,19:39:53.000,328,11090480,-795,0,1764013192,13246.152277039997,308.1970566000018,54125.48530464 2025-11-24,19:39:54.000,328,11090482,-795,0,1764013193,13245.667262719995,308.10541791000287,54125.673956880004 2025-11-24,19:39:55.000,328,11090474,-795,0,1764013194,13245.316974599999,308.0560740000001,54125.743828080005 2025-11-24,19:39:56.000,328,11090484,-795,0,1764013195,13244.919532309992,308.14066355999967,54125.76478944001 2025-11-24,19:39:57.000,328,11090504,-795,0,1764013196,13244.650079909996,308.0842705200048,54125.91850608 2025-11-24,19:39:58.000,328,11090475,-795,0,1764013197,13244.40083644,308.034926610002,54125.63203416 2025-11-24,19:39:59.000,328,11090477,-795,0,1764013198,13244.185274519994,308.04197574000136,54125.59011144 2025-11-24,19:40:00.000,328,11090474,-795,0,1764013199,13244.043812009993,307.9221405299977,54125.2966524 2025-11-24,19:40:01.000,328,11090435,-795,0,1764013200,13243.996657839998,307.71771576000174,54125.48530464 2025-11-24,19:40:02.000,328,11090485,-795,0,1764013201,13244.070757249989,307.50624185999914,54125.70190536 2025-11-24,19:40:03.000,328,11090506,-795,0,1764013202,13244.084229869994,307.1819818799995,54125.56216296 2025-11-24,19:40:04.000,328,11090460,-795,0,1764013203,13243.983185219993,306.73083756000415,54125.3665236 2025-11-24,19:40:05.000,328,11090476,-795,0,1764013204,13243.976448909998,306.3290371500043,54124.96825776001 2025-11-24,19:40:06.000,328,11090471,-795,0,1764013205,13244.104438799994,305.9060893499991,54125.05909032 2025-11-24,19:40:07.000,328,11090519,-795,0,1764013206,13244.097702489998,305.40560112000094,54124.982232 2025-11-24,19:40:08.000,328,11090460,-795,0,1764013207,13244.003394149993,304.94740766999894,54125.15691 2025-11-24,19:40:09.000,328,11090486,-795,0,1764013208,13243.747414370002,304.53150900000037,54124.91934792 2025-11-24,19:40:10.000,328,11090504,-795,0,1764013209,13243.619424479992,304.1297085900005,54124.77960552001 2025-11-24,19:40:11.000,328,11090462,-795,0,1764013210,13243.42407149,303.8054486100009,54124.737682800005 2025-11-24,19:40:12.000,328,11090537,-795,0,1764013211,13243.29608159999,303.5375816700034,54124.353391200006 2025-11-24,19:40:13.000,328,11090499,-795,0,1764013212,13243.20177326,303.3613534200049,54124.17172608 2025-11-24,19:40:14.000,328,11090471,-795,0,1764013213,13243.168091709995,303.19217429999844,54123.96211248001 2025-11-24,19:40:15.000,328,11090477,-795,0,1764013214,13243.248927429995,303.0864373500008,54124.15775184001 2025-11-24,19:40:16.000,328,11090450,-795,0,1764013215,13243.329763149995,303.037093439998,54124.10884200001 2025-11-24,19:40:17.000,328,11090512,-795,0,1764013216,13243.579006619992,302.9031599700029,54123.94115112001 2025-11-24,19:40:18.000,328,11090523,-795,0,1764013217,13243.888876880002,302.8397178000014,54123.82237008001 2025-11-24,19:40:19.000,328,11090432,-795,0,1764013218,13244.171801899989,302.7903738899986,54123.38218152 2025-11-24,19:40:20.000,328,11090470,-795,0,1764013219,13244.51535370999,302.7339808500037,54123.18654216 2025-11-24,19:40:21.000,328,11090460,-795,0,1764013220,13244.831960279997,302.705784329999,54123.0957096 2025-11-24,19:40:22.000,328,11090483,-795,0,1764013221,13245.303501979994,302.7551282400018,54123.445065600004 2025-11-24,19:40:23.000,328,11090488,-795,0,1764013222,13245.59989962,302.8749634499982,54123.60576936001 2025-11-24,19:40:24.000,328,11090456,-795,0,1764013223,13245.687471649995,303.0018477900012,54123.41711712001 2025-11-24,19:40:25.000,328,11090506,-795,0,1764013224,13245.956924049991,303.1992234299978,54123.55685952001 2025-11-24,19:40:26.000,328,11090490,-795,0,1764013225,13246.253321689997,303.41774645999976,54123.59179512 2025-11-24,19:40:27.000,328,11090485,-795,0,1764013226,13246.509301469989,303.71380992000195,54123.6197436 2025-11-24,19:40:28.000,328,11090478,-795,0,1764013227,13246.71812708,304.0028242500048,54123.70358904001 2025-11-24,19:40:29.000,328,11090485,-795,0,1764013228,13247.115569369991,304.33413336000376,54124.02499656 2025-11-24,19:40:30.000,328,11090501,-795,0,1764013229,13247.486066420002,304.70068811999954,54124.43024952 2025-11-24,19:40:31.000,328,11090507,-795,0,1764013230,13247.836354539999,304.98970245000237,54124.46518512001 2025-11-24,19:40:32.000,328,11090409,-795,0,1764013231,13248.20011528,305.187078089999,54124.48614648 2025-11-24,19:40:33.000,328,11090471,-795,0,1764013232,13248.624502810002,305.35625720999815,54124.94729640001 2025-11-24,19:40:34.000,328,11090472,-795,0,1764013233,13248.974790929999,305.4337976399984,54124.67479872 2025-11-24,19:40:35.000,328,11090501,-795,0,1764013234,13249.39244214999,305.44789590000437,54124.7726184 2025-11-24,19:40:36.000,328,11090484,-795,0,1764013235,13249.749466579997,305.46904329000245,54124.99620624001 2025-11-24,19:40:37.000,328,11090473,-795,0,1764013236,13250.119963629993,305.44084676999773,54125.61805992001 2025-11-24,19:40:38.000,328,11090468,-795,0,1764013237,13250.38941602999,305.35625720999815,54125.7508152 2025-11-24,19:40:39.000,328,11090494,-795,0,1764013238,13250.685813669996,305.2293728700024,54125.85562200001 2025-11-24,19:40:40.000,328,11090461,-795,0,1764013239,13250.820539870001,304.96150592999766,54125.70889248 2025-11-24,19:40:41.000,328,11090474,-795,0,1764013240,13250.941793450002,304.67954073000146,54125.4363948 2025-11-24,19:40:42.000,328,11090509,-795,0,1764013241,13251.211245849998,304.4398703100014,54125.63203416 2025-11-24,19:40:43.000,328,11090494,-795,0,1764013242,13251.473961939999,304.1156103300018,54125.55517584 2025-11-24,19:40:44.000,328,11090454,-795,0,1764013243,13251.70973278999,303.86184165000304,54125.8905576 2025-11-24,19:40:45.000,328,11090480,-795,0,1764013244,13252.174538179992,303.7208590500013,54126.23292648 2025-11-24,19:40:46.000,328,11090463,-795,0,1764013245,13252.619134639994,303.56577819000086,54126.32375904 2025-11-24,19:40:47.000,328,11090482,-795,0,1764013246,13252.92900489999,303.48118863000127,54126.39363024 2025-11-24,19:40:48.000,328,11090439,-795,0,1764013247,13253.205193609996,303.40364820000104,54126.07222272001 2025-11-24,19:40:49.000,328,11090542,-795,0,1764013248,13253.414019219992,303.4600412400032,54125.96741592 2025-11-24,19:40:50.000,328,11090450,-795,0,1764013249,13253.568954349998,303.5446308000028,54125.9953644 2025-11-24,19:40:51.000,328,11090455,-795,0,1764013250,13253.636317449993,303.7208590500013,54126.37266888 2025-11-24,19:40:52.000,328,11090466,-795,0,1764013251,13253.595899589993,303.9323329500039,54126.56830824 2025-11-24,19:40:53.000,328,11090444,-795,0,1764013252,13253.474646009992,304.1015120700031,54126.79189608001 2025-11-24,19:40:54.000,328,11090482,-795,0,1764013253,13252.996368,304.2988877099997,54126.701063520006 2025-11-24,19:40:55.000,328,11090481,-795,0,1764013254,13252.713442979999,304.5103616100023,54126.868754400006 2025-11-24,19:40:56.000,328,11090451,-795,0,1764013255,13252.248637589997,304.8064250700045,54126.82683168 2025-11-24,19:40:57.000,328,11090488,-795,0,1764013256,13251.75015064999,305.0813411400013,54126.93862560001 2025-11-24,19:40:58.000,328,11090514,-795,0,1764013257,13251.319026809993,305.34215894999943,54127.16221344 2025-11-24,19:40:59.000,328,11090484,-795,0,1764013258,13250.834012489991,305.6100258900042,54127.40676264 2025-11-24,19:41:00.000,328,11090493,-635,0,1764013259,13250.463515439995,305.8214997899995,54127.47663384 2025-11-24,19:41:01.000,328,11090487,-795,0,1764013260,13250.140172559994,305.9554332600019,54127.53253080001 2025-11-24,19:41:02.000,328,11090518,-795,0,1764013261,13249.931346949998,305.9695315200006,54127.756118640005 2025-11-24,19:41:03.000,328,11090477,-795,0,1764013262,13249.769675509997,305.9836297799993,54127.59541488 2025-11-24,19:41:04.000,328,11090482,-795,0,1764013263,13249.594531449991,305.92723674000445,54127.40676264 2025-11-24,19:41:05.000,328,11090488,-795,0,1764013264,13249.641685620001,305.772155880004,54127.54650504 2025-11-24,19:41:06.000,328,11090474,-795,0,1764013265,13249.735993959992,305.61707502000354,54127.86092544 2025-11-24,19:41:07.000,328,11090498,-715,0,1764013266,13250.039127909993,305.41969937999966,54127.93079664 2025-11-24,19:41:08.000,328,11090489,-795,0,1764013267,13250.40962495999,305.313962430002,54127.93079664 2025-11-24,19:41:09.000,328,11090528,-795,0,1764013268,13250.874430349992,305.2434711300011,54127.86092544 2025-11-24,19:41:10.000,328,11090483,-795,0,1764013269,13251.433544079999,305.19412721999834,54127.59541488 2025-11-24,19:41:11.000,328,11090503,-795,0,1764013270,13252.012866739991,305.19412721999834,54127.72817016001 2025-11-24,19:41:12.000,328,11090463,-795,0,1764013271,13252.551771539998,305.17297983000026,54127.77009288 2025-11-24,19:41:13.000,328,11090500,-795,0,1764013272,13253.063731099995,305.4126502500003,54128.189320080004 2025-11-24,19:41:14.000,328,11090497,-795,0,1764013273,13253.319710880001,305.7087137100025,54128.11944888 2025-11-24,19:41:15.000,328,11090448,-795,0,1764013274,13253.622844830003,306.08936673000426,54128.31508824 2025-11-24,19:41:16.000,328,11090488,-795,0,1764013275,13253.885560919989,306.55460930999834,54128.60156016 2025-11-24,19:41:17.000,328,11090505,-795,0,1764013276,13254.101122839995,306.9987045000016,54128.60854728 2025-11-24,19:41:18.000,328,11090511,-795,0,1764013277,13254.161749629995,307.44984882000426,54128.83912224 2025-11-24,19:41:19.000,328,11090483,-795,0,1764013278,13254.262794279995,307.8586983600035,54129.097645680005 2025-11-24,19:41:20.000,328,11090471,-795,0,1764013279,13254.25605797,308.19000747000246,54129.57975696 2025-11-24,19:41:21.000,328,11090475,-795,0,1764013280,13254.23584904,308.479021799998,54129.67058952001 2025-11-24,19:41:22.000,328,11090397,-795,0,1764013281,13254.181958559995,308.6411517899978,54129.92911296001 2025-11-24,19:41:23.000,328,11090449,-795,0,1764013282,13254.101122839995,308.6904957000006,54130.23654624 2025-11-24,19:41:24.000,328,11090498,-795,0,1764013283,13253.757571029993,308.5072183200027,54130.04789400001 2025-11-24,19:41:25.000,328,11090499,-795,0,1764013284,13253.488118629997,308.3450883300029,54130.320391680005 2025-11-24,19:41:26.000,328,11090489,-795,0,1764013285,13253.104148959996,308.0490248700007,54130.655773440005 2025-11-24,19:41:27.000,328,11090465,-795,0,1764013286,13252.450726889998,307.7670596700045,54131.0260908 2025-11-24,19:41:28.000,328,11090434,-795,0,1764013287,13251.79056850999,307.463947080003,54131.36845968001 2025-11-24,19:41:29.000,328,11090468,-795,0,1764013288,13250.941793450002,307.0973923199999,54131.3405112 2025-11-24,19:41:30.000,328,11090406,-795,0,1764013289,13250.079545769993,306.81542712000373,54131.43833088001 2025-11-24,19:41:31.000,328,11090471,-795,0,1764013290,13249.29813381,306.6110023500005,54131.424356640004 2025-11-24,19:41:32.000,328,11090467,-795,0,1764013291,13248.429149819996,306.51936366000155,54131.43833088001 2025-11-24,19:41:33.000,328,11090488,-795,0,1764013292,13247.607319999988,306.4629706199994,54131.31954984001 2025-11-24,19:41:34.000,328,11090463,-795,0,1764013293,13246.805699109995,306.4911671400041,54131.613008880006 2025-11-24,19:41:35.000,328,11090486,-795,0,1764013294,13246.206167520002,306.5969040900018,54131.62698312 2025-11-24,19:41:36.000,328,11090408,-795,0,1764013295,13245.61337223999,306.7590340800016,54131.661918720005 2025-11-24,19:41:37.000,328,11090464,-795,0,1764013296,13245.034049579997,306.9423114599995,54131.592047520004 2025-11-24,19:41:38.000,328,11090503,-795,0,1764013297,13244.51535370999,307.1678836200008,54131.3405112 2025-11-24,19:41:39.000,328,11090456,-795,0,1764013298,13243.962976289993,307.42165229999955,54131.13089760001 2025-11-24,19:41:40.000,328,11090467,-795,0,1764013299,13243.33649945999,307.7741088000039,54131.05403928001 2025-11-24,19:41:41.000,328,11090467,-795,0,1764013300,13242.689813700003,308.22525311999925,54131.17980744001 2025-11-24,19:41:42.000,328,11090451,-795,0,1764013301,13242.12396366,308.7257413500047,54131.43833088001 2025-11-24,19:41:43.000,328,11090537,-795,0,1764013302,13241.457068969998,309.2967208800037,54131.34749832001 2025-11-24,19:41:44.000,328,11090483,-795,0,1764013303,13240.480304019999,309.86065128000337,54130.76756736001 2025-11-24,19:41:45.000,328,11090489,-795,0,1764013304,13240.028971250002,310.42458168000303,54130.872374160004 2025-11-24,19:41:46.000,328,11090436,-795,0,1764013305,13239.44291228,311.0519542500042,54130.62083784 2025-11-24,19:41:47.000,328,11090464,-795,0,1764013306,13238.917480099997,311.68637595000473,54130.69769616001 2025-11-24,19:41:48.000,328,11090491,-795,0,1764013307,13238.250585409995,312.35604330000206,54130.62083784 2025-11-24,19:41:49.000,328,11090455,-795,0,1764013308,13237.752098470002,313.04685804000474,54130.774554480005 2025-11-24,19:41:50.000,328,11090452,-795,0,1764013309,13237.30076569999,313.681279739998,54130.66974768 2025-11-24,19:41:51.000,328,11090498,-795,0,1764013310,13236.943741269999,314.40734013000474,54130.74660600001 2025-11-24,19:41:52.000,328,11090510,-795,0,1764013311,13236.613662080003,315.0065161800012,54130.502056799996 2025-11-24,19:41:53.000,328,11090492,-795,0,1764013312,13236.384627539992,315.5845448399996,54130.17366216001 2025-11-24,19:41:54.000,328,11090458,-795,0,1764013313,13236.06128465999,316.16257349999796,54129.9430872 2025-11-24,19:41:55.000,328,11090500,-795,0,1764013314,13235.83898642999,316.64191433999804,54129.936100080005 2025-11-24,19:41:56.000,328,11090514,-795,0,1764013315,13235.623424509999,317.1846973499996,54130.30641744 2025-11-24,19:41:57.000,328,11090467,-795,0,1764013316,13235.394389970003,317.63584167000226,54130.30641744 2025-11-24,19:41:58.000,328,11090493,-795,0,1764013317,13235.118201259997,318.1363299000004,54130.1876364 2025-11-24,19:41:59.000,328,11090515,-795,0,1764013318,13234.808331,318.57337596000434,54129.97802280001 2025-11-24,19:42:00.000,328,11090445,-795,0,1764013319,13234.592769079994,318.9117342000027,54129.67058952001 2025-11-24,19:42:01.000,328,11090456,-795,0,1764013320,13234.330052989993,319.2853380899978,54129.61469256 2025-11-24,19:42:02.000,328,11090511,-795,0,1764013321,13234.114491070002,319.6941876300043,54129.68456376 2025-11-24,19:42:03.000,328,11090515,-795,0,1764013322,13233.959555939997,320.0889389100048,54130.06186824 2025-11-24,19:42:04.000,328,11090507,-795,0,1764013323,13233.696839849996,320.29336368000077,54129.82430616 2025-11-24,19:42:05.000,328,11090485,-795,0,1764013324,13233.723785089991,320.4343462800025,54130.02693264001 2025-11-24,19:42:06.000,328,11090480,-795,0,1764013325,13233.64968568,320.58942714000295,54130.11077808 2025-11-24,19:42:07.000,328,11090494,-795,0,1764013326,13233.60253150999,320.6810658300019,54129.76142208001 2025-11-24,19:42:08.000,328,11090418,-795,0,1764013327,13233.52169578999,320.75155713000277,54129.67058952001 2025-11-24,19:42:09.000,328,11090427,-795,0,1764013328,13233.434123759995,320.8009010399983,54129.47495016001 2025-11-24,19:42:10.000,328,11090447,-795,0,1764013329,13233.38696959,321.0476205899977,54129.75443496 2025-11-24,19:42:11.000,328,11090517,-795,0,1764013330,13233.50822317,321.20975058000477,54129.85924176001 2025-11-24,19:42:12.000,328,11090510,-795,0,1764013331,13233.494750549995,321.47761752000224,54129.95706144001 2025-11-24,19:42:13.000,328,11090511,-795,0,1764013332,13233.54864103,321.7172879400023,54129.92911296001 2025-11-24,19:42:14.000,328,11090464,-795,0,1764013333,13233.393705899995,321.9569583600023,54129.30725928001 2025-11-24,19:42:15.000,328,11090500,-795,0,1764013334,13233.46780531,322.19662878000236,54129.30027216 2025-11-24,19:42:16.000,328,11090427,-795,0,1764013335,13233.46780531,322.4151518100043,54129.20245248 2025-11-24,19:42:17.000,328,11090479,-795,0,1764013336,13233.48127792999,322.5843309300035,54129.34219488 2025-11-24,19:42:18.000,328,11090487,-795,0,1764013337,13233.34655173,322.8310504800029,54129.23040096 2025-11-24,19:42:19.000,328,11090502,-795,0,1764013338,13233.238770769989,322.8592470000003,54128.97187752001 2025-11-24,19:42:20.000,328,11090493,-795,0,1764013339,13233.151198739994,322.760559180002,54128.85309648001 2025-11-24,19:42:21.000,328,11090487,-795,0,1764013340,13233.218561839989,322.6477730999977,54128.48976624001 2025-11-24,19:42:22.000,328,11090498,-795,0,1764013341,13233.083835639998,322.4715448499992,54128.32207536001 2025-11-24,19:42:23.000,328,11090500,-795,0,1764013342,13232.935636820002,322.3094148599994,54128.189320080004 2025-11-24,19:42:24.000,328,11090467,-795,0,1764013343,13232.524721909991,322.11203922000277,54128.042590560006 2025-11-24,19:42:25.000,328,11090505,-795,0,1764013344,13232.376523089995,321.844172279998,54127.96573224001 2025-11-24,19:42:26.000,328,11090451,-795,0,1764013345,13232.026234969999,321.52696142999775,54127.8120156 2025-11-24,19:42:27.000,328,11090503,-795,0,1764013346,13231.709628399993,321.23089797000284,54127.6722732 2025-11-24,19:42:28.000,328,11090451,-795,0,1764013347,13231.372812900001,320.93483451000066,54127.34387856001 2025-11-24,19:42:29.000,328,11090491,-795,0,1764013348,13231.00905216,320.5682797500049,54126.80587032 2025-11-24,19:42:30.000,328,11090465,-795,0,1764013349,13230.92821644,320.3215601999982,54126.8338188 2025-11-24,19:42:31.000,328,11090511,-795,0,1764013350,13230.780017619989,320.09598804000416,54126.61023096 2025-11-24,19:42:32.000,328,11090452,-795,0,1764013351,13230.827171789999,319.8915632700009,54126.61721808 2025-11-24,19:42:33.000,328,11090478,-795,0,1764013352,13231.015788469995,319.8422193599981,54126.39363024 2025-11-24,19:42:34.000,328,11090497,-795,0,1764013353,13231.24482300999,319.8422193599981,54126.03728712 2025-11-24,19:42:35.000,328,11090498,-795,0,1764013354,13231.628792679992,319.93385805000435,54125.75780232 2025-11-24,19:42:36.000,328,11090513,-795,0,1764013355,13232.08012544999,320.039595000002,54125.31062664001 2025-11-24,19:42:37.000,328,11090485,-795,0,1764013356,13232.726811209992,320.3215601999982,54125.3665236 2025-11-24,19:42:38.000,328,11090480,-795,0,1764013357,13233.144462429998,320.70926234999934,54125.12896152 2025-11-24,19:42:39.000,328,11090486,-795,0,1764013358,13233.636213059995,321.11811188999854,54125.527227360006 2025-11-24,19:42:40.000,328,11090435,-795,0,1764013359,13233.973028560002,321.55515795000247,54125.359536480006 2025-11-24,19:42:41.000,328,11090472,-795,0,1764013360,13234.141436309998,321.93581097000424,54125.338575120004 2025-11-24,19:42:42.000,328,11090468,-795,0,1764013361,13234.235744649988,322.37990616000025,54125.45036904001 2025-11-24,19:42:43.000,328,11090460,-795,0,1764013362,13234.229008339993,322.8028539599982,54124.975244880006 2025-11-24,19:42:44.000,328,11090513,-795,0,1764013363,13234.134700000002,323.204654369998,54124.99620624001 2025-11-24,19:42:45.000,328,11090471,-795,0,1764013364,13233.993237490002,323.67694607999874,54124.99620624001 2025-11-24,19:42:46.000,328,11090495,-795,0,1764013365,13233.973028560002,324.18448344000353,54125.52024024001 2025-11-24,19:42:47.000,328,11090464,-795,0,1764013366,13233.831566050001,324.44530125000165,54125.49229176 2025-11-24,19:42:48.000,328,11090452,-795,0,1764013367,13233.676630919996,324.7131681899991,54125.457356160005 2025-11-24,19:42:49.000,328,11090518,-795,0,1764013368,13233.58905889,324.910543830003,54125.14992288 2025-11-24,19:42:50.000,328,11090414,-795,0,1764013369,13233.54864103,325.05152643000474,54124.856463840006 2025-11-24,19:42:51.000,328,11090509,-795,0,1764013370,13233.71031247,325.1290668599977,54124.786592640005 2025-11-24,19:42:52.000,328,11090481,-795,0,1764013371,13233.959555939997,325.2770985899988,54124.71672144 2025-11-24,19:42:53.000,328,11090452,-795,0,1764013372,13234.269426199993,325.47447423000267,54124.91934792 2025-11-24,19:42:54.000,328,11090485,-795,0,1764013373,13234.62645063,325.700046390004,54124.54204344001 2025-11-24,19:42:55.000,328,11090506,-795,0,1764013374,13235.165355429992,325.90447115999996,54124.53505632 2025-11-24,19:42:56.000,328,11090440,-795,0,1764013375,13235.771623329994,326.1300433200013,54124.60492752 2025-11-24,19:42:57.000,328,11090518,-795,0,1764013376,13236.438518019997,326.3344680900045,54124.136790480006 2025-11-24,19:42:58.000,328,11090498,-795,0,1764013377,13237.12562164,326.65872807000414,54124.17172608 2025-11-24,19:42:59.000,328,11090493,-795,0,1764013378,13237.832934190003,326.95479152999906,54123.99006096001 2025-11-24,19:43:00.000,328,11090464,-795,0,1764013379,13238.4459384,327.22970760000317,54124.29749424001 2025-11-24,19:43:01.000,328,11090496,-795,0,1764013380,13239.281240839999,327.56101671000215,54124.43024952 2025-11-24,19:43:02.000,328,11090485,-795,0,1764013381,13239.867299810001,327.9769153800007,54124.47915936 2025-11-24,19:43:03.000,328,11090480,-795,0,1764013382,13240.392731989989,328.3223227499984,54124.54204344001 2025-11-24,19:43:04.000,328,11090509,-795,0,1764013383,13240.608293909994,328.4985510000042,54123.92717688 2025-11-24,19:43:05.000,328,11090466,-795,0,1764013384,13241.073099299996,328.8157618500045,54124.15775184001 2025-11-24,19:43:06.000,328,11090466,-795,0,1764013385,13241.349288010002,329.0977270500007,54124.24159728 2025-11-24,19:43:07.000,328,11090476,-795,0,1764013386,13241.558113619998,329.3726431200048,54124.50710784 2025-11-24,19:43:08.000,328,11090475,-795,0,1764013387,13241.591795169988,329.5559205000027,54124.62588888 2025-11-24,19:43:09.000,328,11090470,-795,0,1764013388,13241.605267789993,329.6898539699978,54124.807554000006 2025-11-24,19:43:10.000,328,11090503,-795,0,1764013389,13241.423387419993,329.78854179000336,54124.87742520001 2025-11-24,19:43:11.000,328,11090428,-795,0,1764013390,13241.207825500001,329.8308365699995,54124.79357976 2025-11-24,19:43:12.000,328,11090477,-795,0,1764013391,13240.891218929995,329.78854179000336,54124.41627528 2025-11-24,19:43:13.000,328,11090429,-795,0,1764013392,13240.72281118,329.8167383100008,54124.48614648 2025-11-24,19:43:14.000,328,11090478,-795,0,1764013393,13240.392731989989,329.77444353000465,54124.1437776 2025-11-24,19:43:15.000,328,11090488,-795,0,1764013394,13240.338841509998,329.85903309000423,54124.7027472 2025-11-24,19:43:16.000,328,11090503,-795,0,1764013395,13240.338841509998,329.8660822200036,54124.7027472 2025-11-24,19:43:17.000,328,11090476,-795,0,1764013396,13240.439886159998,329.88722961000167,54124.79357976 2025-11-24,19:43:18.000,328,11090445,-795,0,1764013397,13240.62176653,329.767394399998,54124.70973432001 2025-11-24,19:43:19.000,328,11090501,-795,0,1764013398,13241.066362990001,329.6334609300029,54124.304481360006 2025-11-24,19:43:20.000,328,11090445,-795,0,1764013399,13241.497486829998,329.46428181000374,54124.05993216001 2025-11-24,19:43:21.000,328,11090474,-795,0,1764013400,13242.319316649991,329.3585448599988,54124.10884200001 2025-11-24,19:43:22.000,328,11090459,-795,0,1764013401,13243.13441015999,329.31625008000265,54124.451210880005 2025-11-24,19:43:23.000,328,11090483,-795,0,1764013402,13243.956239979998,329.3092009500033,54124.3883268 2025-11-24,19:43:24.000,328,11090496,-795,0,1764013403,13244.697234079991,329.15412009000283,54124.05993216001 2025-11-24,19:43:25.000,328,11090486,-795,0,1764013404,13245.546009139995,329.29510269000457,54124.42326240001 2025-11-24,19:43:26.000,328,11090492,-795,0,1764013405,13246.287003240002,329.2598570400005,54124.24159728 2025-11-24,19:43:27.000,328,11090476,-795,0,1764013406,13246.97410685999,329.31625008000265,54124.33941696 2025-11-24,19:43:28.000,328,11090493,-795,0,1764013407,13247.479330109993,329.49952746000054,54124.451210880005 2025-11-24,19:43:29.000,328,11090463,-795,0,1764013408,13247.95087180999,329.7321487500012,54124.77960552001 2025-11-24,19:43:30.000,328,11090472,-795,0,1764013409,13248.368523029996,329.93657352000446,54124.94729640001 2025-11-24,19:43:31.000,328,11090504,-795,0,1764013410,13248.664920670002,330.1903422000032,54125.24774256 2025-11-24,19:43:32.000,328,11090499,-795,0,1764013411,13248.779437939993,330.3947669699992,54125.51325312 2025-11-24,19:43:33.000,328,11090475,-795,0,1764013412,13248.826592109988,330.61329000000114,54125.40145920001 2025-11-24,19:43:34.000,328,11090507,-795,0,1764013413,13248.840064729993,330.74017434000416,54125.289665280005 2025-11-24,19:43:35.000,328,11090472,-795,0,1764013414,13248.968054619989,331.00804128000163,54125.63902128001 2025-11-24,19:43:36.000,328,11090516,-795,0,1764013415,13248.961318309994,331.23361344000296,54125.78575080001 2025-11-24,19:43:37.000,328,11090493,-795,0,1764013416,13249.015208789999,331.3886943000034,54126.25388784 2025-11-24,19:43:38.000,328,11090450,-795,0,1764013417,13249.082571889994,331.4873821200017,54126.50542416001 2025-11-24,19:43:39.000,328,11090498,-795,0,1764013418,13249.1566713,331.5508242900032,54126.59625672 2025-11-24,19:43:40.000,328,11090481,-795,0,1764013419,13249.17014391999,331.5085295099998,54126.5892696 2025-11-24,19:43:41.000,328,11090456,-795,0,1764013420,13249.29813381,331.50148038000043,54126.55433400001 2025-11-24,19:43:42.000,328,11090532,-795,0,1764013421,13249.47327786999,331.36754690999805,54126.80587032 2025-11-24,19:43:43.000,328,11090482,-795,0,1764013422,13249.5608499,331.2618099600004,54126.9735612 2025-11-24,19:43:44.000,328,11090470,-795,0,1764013423,13249.50022311,331.0291886699997,54127.07836800001 2025-11-24,19:43:45.000,328,11090489,-795,0,1764013424,13249.675367169992,330.81066563999775,54127.2879816 2025-11-24,19:43:46.000,328,11090507,-795,0,1764013425,13249.581058830001,330.4723073999994,54127.30894296 2025-11-24,19:43:47.000,328,11090473,-795,0,1764013426,13249.823565990002,330.16919480999786,54127.59541488 2025-11-24,19:43:48.000,328,11090512,-795,0,1764013427,13249.837038609992,329.8378856999989,54127.518556560004 2025-11-24,19:43:49.000,328,11090507,-795,0,1764013428,13249.762939200002,329.4924783300012,54127.518556560004 2025-11-24,19:43:50.000,328,11090476,-795,0,1764013429,13249.810093369997,329.13297270000476,54127.6722732 2025-11-24,19:43:51.000,328,11090460,-795,0,1764013430,13249.742730270002,328.8933022800047,54128.29412688 2025-11-24,19:43:52.000,328,11090437,-795,0,1764013431,13249.446332629996,328.6183862100006,54128.29412688 2025-11-24,19:43:53.000,328,11090491,-795,0,1764013432,13249.19035284999,328.4774036099989,54128.53168896 2025-11-24,19:43:54.000,328,11090497,-795,0,1764013433,13248.853537349998,328.30117536000034,54128.57361168 2025-11-24,19:43:55.000,328,11090473,-795,0,1764013434,13248.496512919992,328.1954384100027,54128.38495944 2025-11-24,19:43:56.000,328,11090524,-795,0,1764013435,13248.11927956,328.3082244899997,54128.62252152 2025-11-24,19:43:57.000,328,11090463,-795,0,1764013436,13247.782464059994,328.3716666600012,54128.94392904 2025-11-24,19:43:58.000,328,11090497,-795,0,1764013437,13247.337867599992,328.4703544799995,54129.30027216 2025-11-24,19:43:59.000,328,11090458,-795,0,1764013438,13247.088624129996,328.57609143000445,54129.53783424 2025-11-24,19:44:00.000,328,11090498,-795,0,1764013439,13246.7989628,328.6324844699993,54129.50289864001 2025-11-24,19:44:01.000,328,11090436,-795,0,1764013440,13246.583400879994,328.7452705500036,54129.56578272 2025-11-24,19:44:02.000,328,11090439,-795,0,1764013441,13246.347630030003,328.64658272999804,54129.13258128 2025-11-24,19:44:03.000,328,11090489,-795,0,1764013442,13246.361102649993,328.62543533999997,54129.39110472 2025-11-24,19:44:04.000,328,11090528,-795,0,1764013443,13246.320684789993,328.48445273999823,54129.20943960001 2025-11-24,19:44:05.000,328,11090476,-795,0,1764013444,13246.502565159994,328.35051927000313,54129.67757664 2025-11-24,19:44:06.000,328,11090482,-795,0,1764013445,13246.576664569999,327.9980627699988,54129.68456376 2025-11-24,19:44:07.000,328,11090490,-795,0,1764013446,13246.67097290999,327.68085191999853,54129.51687288 2025-11-24,19:44:08.000,328,11090481,-795,0,1764013447,13246.765281249995,327.2931497700047,54129.63565392 2025-11-24,19:44:09.000,328,11090562,-795,0,1764013448,13246.846116969995,326.8913493600048,54129.25136232 2025-11-24,19:44:10.000,328,11090473,-795,0,1764013449,13246.846116969995,326.5318437300011,54129.146555520005 2025-11-24,19:44:11.000,328,11090448,-795,0,1764013450,13246.81243541999,326.11594506000256,54129.0347616 2025-11-24,19:44:12.000,328,11090480,-795,0,1764013451,13246.79222648999,325.96791333000147,54129.41206608 2025-11-24,19:44:13.000,328,11090490,-795,0,1764013452,13246.69791815,325.7634885599982,54129.495911519996 2025-11-24,19:44:14.000,328,11090541,-795,0,1764013453,13246.475619919998,325.59430943999905,54129.22341384 2025-11-24,19:44:15.000,328,11090494,-795,0,1764013454,13246.408256819988,325.6013585699984,54129.44001456 2025-11-24,19:44:16.000,328,11090478,-795,0,1764013455,13246.273530619997,325.6366042200025,54129.30725928001 2025-11-24,19:44:17.000,328,11090440,-795,0,1764013456,13246.098386559992,325.7634885599982,54129.01380024 2025-11-24,19:44:18.000,328,11090498,-795,0,1764013457,13245.943451430001,326.01725724000426,54129.20245248 2025-11-24,19:44:19.000,328,11090533,-795,0,1764013458,13245.808725229996,326.2921733100011,54129.46097592 2025-11-24,19:44:20.000,328,11090489,-795,0,1764013459,13245.66052641,326.6234824200001,54129.600718320005 2025-11-24,19:44:21.000,328,11090464,-795,0,1764013460,13245.586426999995,327.046430219998,54129.67757664 2025-11-24,19:44:22.000,328,11090482,-795,0,1764013461,13245.69420795999,327.4552797600045,54130.04090688 2025-11-24,19:44:23.000,328,11090497,-795,0,1764013462,13245.64031748,327.75839234999876,54130.01994552 2025-11-24,19:44:24.000,328,11090495,-795,0,1764013463,13245.505591279994,328.0615049400003,54129.65661528 2025-11-24,19:44:25.000,328,11090439,-795,0,1764013464,13245.647053789995,328.4562562200008,54129.866228880004 2025-11-24,19:44:26.000,328,11090446,-795,0,1764013465,13245.59316330999,328.83690924000257,54130.06186824 2025-11-24,19:44:27.000,328,11090486,-795,0,1764013466,13245.546009139995,329.11887443999876,54130.30641744 2025-11-24,19:44:28.000,328,11090453,-795,0,1764013467,13245.586426999995,329.36559398999816,54130.53000528001 2025-11-24,19:44:29.000,328,11090492,-795,0,1764013468,13245.546009139995,329.6052644099982,54130.62782496001 2025-11-24,19:44:30.000,328,11090488,-795,0,1764013469,13245.59316330999,329.7180504900025,54130.59288936 2025-11-24,19:44:31.000,328,11090493,-795,0,1764013470,13245.62010855,329.781492660004,54130.14571368001 2025-11-24,19:44:32.000,328,11090441,-795,0,1764013471,13245.79525260999,329.87313135000295,54130.2575076 2025-11-24,19:44:33.000,328,11090478,-795,0,1764013472,13246.105122870002,329.9506717800032,54130.22955912 2025-11-24,19:44:34.000,328,11090493,-755,0,1764013473,13246.179222279992,330.05640873000084,54130.2575076 2025-11-24,19:44:35.000,328,11090502,-795,0,1764013474,13246.482356229993,330.09870351000427,54130.41122424001 2025-11-24,19:44:36.000,328,11090512,-795,0,1764013475,13246.704654459994,330.112801770003,54130.502056799996 2025-11-24,19:44:37.000,328,11090513,-795,0,1764013476,13247.05494257999,330.0141139500047,54130.4671212 2025-11-24,19:44:38.000,328,11090493,-795,0,1764013477,13247.230086639996,329.9506717800032,54130.11077808 2025-11-24,19:44:39.000,328,11090502,-795,0,1764013478,13247.452384869997,329.8167383100008,54130.054881120006 2025-11-24,19:44:40.000,328,11090394,-795,0,1764013479,13247.802672989994,329.6898539699978,54130.01994552 2025-11-24,19:44:41.000,328,11090533,-795,0,1764013480,13248.105806939995,329.5841170200001,54130.40423712 2025-11-24,19:44:42.000,328,11090500,-795,0,1764013481,13248.227060519996,329.5065765899999,54130.40423712 2025-11-24,19:44:43.000,328,11090495,-795,0,1764013482,13248.328105169996,329.4078887700016,54130.30641744 2025-11-24,19:44:44.000,328,11090459,-795,0,1764013483,13248.415677199991,329.25280791000114,54130.29244320001 2025-11-24,19:44:45.000,328,11090491,-795,0,1764013484,13248.530194469997,329.16821835000155,54130.12475232001 2025-11-24,19:44:46.000,328,11090508,-795,0,1764013485,13248.570612329997,329.11887443999876,54130.20859776 2025-11-24,19:44:47.000,328,11090478,-795,0,1764013486,13248.483040300001,329.0977270500007,54129.866228880004 2025-11-24,19:44:48.000,328,11090445,-795,0,1764013487,13248.530194469997,329.0977270500007,54130.34135304001 2025-11-24,19:44:49.000,328,11090497,-795,0,1764013488,13248.651448049997,328.991990100003,54130.2575076 2025-11-24,19:44:50.000,328,11090433,-795,0,1764013489,13248.792910559998,329.0906779200013,54130.19462352001 2025-11-24,19:44:51.000,328,11090506,-795,0,1764013490,13248.954581999998,329.0342848799992,54130.29943032 2025-11-24,19:44:52.000,328,11090484,-795,0,1764013491,13249.08930819999,329.10477618000004,54129.88020312001 2025-11-24,19:44:53.000,328,11090537,-795,0,1764013492,13249.183616539995,329.10477618000004,54129.768409200005 2025-11-24,19:44:54.000,328,11090489,-795,0,1764013493,13249.244243329995,329.0483831399979,54129.47495016001 2025-11-24,19:44:55.000,328,11090477,-795,0,1764013494,13249.5608499,329.08362879000197,54130.01994552 2025-11-24,19:44:56.000,328,11090436,-795,0,1764013495,13249.830302299997,328.98494097000366,54129.99199704 2025-11-24,19:44:57.000,328,11090496,-795,0,1764013496,13249.931346949998,328.98494097000366,54130.033919760004 2025-11-24,19:44:58.000,328,11090504,-795,0,1764013497,13249.837038609992,329.0131374900011,54130.00597128001 2025-11-24,19:44:59.000,328,11090484,-795,0,1764013498,13249.587795139996,328.98494097000366,54129.7334736 2025-11-24,19:45:00.000,328,11090470,-795,0,1764013499,13249.284661189995,328.9990392300024,54129.56578272 2025-11-24,19:45:01.000,328,11090472,-795,0,1764013500,13249.008472479989,329.08362879000197,54129.85225464 2025-11-24,19:45:02.000,328,11090464,-795,0,1764013501,13248.712074839998,329.25280791000114,54130.00597128001 2025-11-24,19:45:03.000,328,11090471,-795,0,1764013502,13248.422413510001,329.47838007000246,54130.222572000006 2025-11-24,19:45:04.000,328,11090506,-795,0,1764013503,13247.99128966999,329.66165745000035,54130.0129584 2025-11-24,19:45:05.000,328,11090521,-795,0,1764013504,13248.004762289995,329.90837699999975,54130.15968792 2025-11-24,19:45:06.000,328,11090440,-795,0,1764013505,13248.03170752999,330.112801770003,54130.00597128001 2025-11-24,19:45:07.000,328,11090503,-795,0,1764013506,13248.328105169996,330.3947669699992,54130.0129584 2025-11-24,19:45:08.000,328,11090521,-795,0,1764013507,13248.604293880002,330.5991917400024,54130.054881120006 2025-11-24,19:45:09.000,328,11090524,-795,0,1764013508,13249.001736169994,330.72607607999817,54130.152700800005 2025-11-24,19:45:10.000,328,11090484,-795,0,1764013509,13249.33181535999,330.8529604200012,54130.42519848 2025-11-24,19:45:11.000,328,11090508,-795,0,1764013510,13249.614740379991,330.8952552000046,54130.29943032 2025-11-24,19:45:12.000,328,11090450,-795,0,1764013511,13250.039127909993,330.8036165099984,54130.41122424001 2025-11-24,19:45:13.000,328,11090456,-795,0,1764013512,13250.40962495999,330.6696830400033,54130.45314696 2025-11-24,19:45:14.000,328,11090491,-795,0,1764013513,13250.564560089995,330.4723073999994,54129.985009920005 2025-11-24,19:45:15.000,328,11090492,-795,0,1764013514,13250.820539870001,330.4370617500026,54130.01994552 2025-11-24,19:45:16.000,328,11090483,-795,0,1764013515,13251.029365479997,330.45116001000133,54130.06885536 2025-11-24,19:45:17.000,328,11090457,-795,0,1764013516,13251.292081569998,330.556896959999,54130.52301816 2025-11-24,19:45:18.000,328,11090513,-795,0,1764013517,13251.386389909989,330.556896959999,54130.536992400004 2025-11-24,19:45:19.000,328,11090471,-795,0,1764013518,13251.642369689995,330.41591436000454,54130.57891512001 2025-11-24,19:45:20.000,328,11090496,-795,0,1764013519,13251.884876849996,330.3383739300043,54130.502056799996 2025-11-24,19:45:21.000,328,11090514,-795,0,1764013520,13252.289055449997,330.16919480999786,54130.04789400001 2025-11-24,19:45:22.000,328,11090461,-795,0,1764013521,13252.801015009994,330.0493596000015,54130.1177652 2025-11-24,19:45:23.000,328,11090511,-795,0,1764013522,13253.434228149992,329.64051006000227,54130.201610640004 2025-11-24,19:45:24.000,328,11090492,-795,0,1764013523,13253.97313295,329.3444466000001,54130.40423712 2025-11-24,19:45:25.000,328,11090497,-795,0,1764013524,13254.768017529997,328.9637935799983,54130.57891512001 2025-11-24,19:45:26.000,328,11090476,-795,0,1764013525,13255.279977089995,328.7029757700002,54130.7116704 2025-11-24,19:45:27.000,328,11090474,-795,0,1764013526,13255.751518789992,328.49150187000487,54130.83743856 2025-11-24,19:45:28.000,328,11090454,-795,0,1764013527,13256.088334289998,328.1883892800033,54130.57891512001 2025-11-24,19:45:29.000,328,11090497,-795,0,1764013528,13256.256742039994,327.9487188600033,54130.42519848 2025-11-24,19:45:30.000,328,11090427,-795,0,1764013529,13256.357786689994,327.82183452000027,54130.571928 2025-11-24,19:45:31.000,328,11090477,-795,0,1764013530,13256.600293849995,327.7513432199994,54130.96320672001 2025-11-24,19:45:32.000,328,11090516,-795,0,1764013531,13256.600293849995,327.5398693200041,54131.11692336 2025-11-24,19:45:33.000,328,11090473,-795,0,1764013532,13256.660920639995,327.44823062999785,54131.41736952001 2025-11-24,19:45:34.000,328,11090523,-795,0,1764013533,13256.54640336999,327.391837590003,54131.396408160006 2025-11-24,19:45:35.000,328,11090490,-795,0,1764013534,13256.822592079996,327.18741281999974,54131.57108616 2025-11-24,19:45:36.000,328,11090426,-795,0,1764013535,13256.977527210001,326.9688897899978,54131.543137680004 2025-11-24,19:45:37.000,328,11090465,-795,0,1764013536,13257.085308169997,326.77151415000117,54131.62698312 2025-11-24,19:45:38.000,328,11090507,-795,0,1764013537,13257.287397469998,326.7503667600031,54131.91345504 2025-11-24,19:45:39.000,328,11090473,-795,0,1764013538,13257.435596289994,326.7010228500003,54132.18595272001 2025-11-24,19:45:40.000,328,11090485,-795,0,1764013539,13257.361496879988,326.6375806799988,54132.332682240005 2025-11-24,19:45:41.000,328,11090458,-795,0,1764013540,13257.395178429993,326.4543033000009,54132.7029996 2025-11-24,19:45:42.000,328,11090484,-795,0,1764013541,13257.401914739989,326.1582398399987,54132.85671624001 2025-11-24,19:45:43.000,328,11090513,-795,0,1764013542,13257.226770679998,325.8480781199978,54132.77985792001 2025-11-24,19:45:44.000,328,11090451,-795,0,1764013543,13256.60703015999,325.72119378000207,54132.598192800004 2025-11-24,19:45:45.000,328,11090544,-795,0,1764013544,13256.263478349989,325.5872603099997,54132.97549728001 2025-11-24,19:45:46.000,328,11090472,-795,0,1764013545,13255.758255100001,325.55906379000226,54133.436647200004 2025-11-24,19:45:47.000,328,11090502,-795,0,1764013546,13255.47533008,325.5167690099988,54133.63927368 2025-11-24,19:45:48.000,328,11090495,-795,0,1764013547,13255.010524689998,325.573162050001,54133.69517064001 2025-11-24,19:45:49.000,328,11090461,-795,0,1764013548,13254.707390739997,325.49562162000075,54133.31087904001 2025-11-24,19:45:50.000,328,11090513,-795,0,1764013549,13254.875798489993,325.6295550900031,54133.960681200006 2025-11-24,19:45:51.000,328,11090480,-795,0,1764013550,13254.848853249998,325.700046390004,54133.88382288001 2025-11-24,19:45:52.000,328,11090478,-795,0,1764013551,13255.030733619999,325.69299726000463,54133.98164256001 2025-11-24,19:45:53.000,328,11090469,-795,0,1764013552,13255.29344971,325.86922551000316,54134.09343648 2025-11-24,19:45:54.000,328,11090487,-795,0,1764013553,13255.637001520001,326.05250289000105,54134.32401144 2025-11-24,19:45:55.000,328,11090470,-795,0,1764013554,13256.108543219998,326.1088959300032,54134.56856064 2025-11-24,19:45:56.000,328,11090503,-795,0,1764013555,13256.46556764999,326.1229941900019,54134.610483360004 2025-11-24,19:45:57.000,328,11090483,-795,0,1764013556,13256.984263519997,326.0806994099985,54134.91092952001 2025-11-24,19:45:58.000,328,11090484,-795,0,1764013557,13257.233506989993,325.9820115900002,54134.75721288 2025-11-24,19:45:59.000,328,11090513,-795,0,1764013558,13257.240243300002,325.93971681000403,54134.729264400004 2025-11-24,19:46:00.000,328,11090469,-795,0,1764013559,13257.273924849993,325.8198816000004,54134.95983936001 2025-11-24,19:46:01.000,328,11090476,-795,0,1764013560,13257.193089129993,325.812832470001,54135.26727264 2025-11-24,19:46:02.000,328,11090522,-795,0,1764013561,13257.065099239997,325.79168508000294,54135.46291200001 2025-11-24,19:46:03.000,328,11090520,-795,0,1764013562,13257.024681379997,325.77053769000486,54135.72842256001 2025-11-24,19:46:04.000,328,11090489,-795,0,1764013563,13256.660920639995,325.6295550900031,54135.903100560005 2025-11-24,19:46:05.000,328,11090487,-795,0,1764013564,13256.418413479994,325.72119378000207,54135.91707480001 2025-11-24,19:46:06.000,328,11090480,-795,0,1764013565,13256.229796799998,325.8833237700019,54136.00092024 2025-11-24,19:46:07.000,328,11090500,-795,0,1764013566,13256.142224769988,326.0947976700045,54136.09873992 2025-11-24,19:46:08.000,328,11090421,-795,0,1764013567,13256.162433699988,326.5036472100037,54136.25944368001 2025-11-24,19:46:09.000,328,11090450,-795,0,1764013568,13256.122015839988,326.9618406599984,54136.37822472001 2025-11-24,19:46:10.000,328,11090476,-795,0,1764013569,13255.825618199997,327.2367567300025,54136.46905728001 2025-11-24,19:46:11.000,328,11090494,-795,0,1764013570,13255.37428543,327.3424936800002,54136.63674816001 2025-11-24,19:46:12.000,328,11090486,-795,0,1764013571,13254.808435389998,327.41298498000106,54136.91623296 2025-11-24,19:46:13.000,328,11090464,-795,0,1764013572,13254.25605797,327.34954280999955,54136.77649056 2025-11-24,19:46:14.000,328,11090522,-795,0,1764013573,13253.622844830003,327.4411814999985,54136.69963224 2025-11-24,19:46:15.000,328,11090477,-795,0,1764013574,13253.07720372,327.5539675800028,54137.1048852 2025-11-24,19:46:16.000,328,11090426,-795,0,1764013575,13251.992657809991,327.6526554000011,54137.559048 2025-11-24,19:46:17.000,328,11090434,-795,0,1764013576,13250.975474999992,327.631508010003,54137.63590632 2025-11-24,19:46:18.000,328,11090471,-795,0,1764013577,13250.059336839993,327.61036061999766,54137.62193208001 2025-11-24,19:46:19.000,328,11090495,-795,0,1764013578,13249.1566713,327.5257710599981,54137.52411240001 2025-11-24,19:46:20.000,328,11090470,-795,0,1764013579,13248.395468269991,327.50462367,54137.23065336 2025-11-24,19:46:21.000,328,11090482,-795,0,1764013580,13247.91719026,327.61036061999766,54137.30751168001 2025-11-24,19:46:22.000,328,11090495,-795,0,1764013581,13247.459121179993,327.78658887000347,54137.2795632 2025-11-24,19:46:23.000,328,11090453,-795,0,1764013582,13247.203141400001,327.8500310399977,54137.50315104001 2025-11-24,19:46:24.000,328,11090486,-795,0,1764013583,13246.85285327999,327.90642407999985,54137.15379504 2025-11-24,19:46:25.000,328,11090452,-795,0,1764013584,13246.77201755999,328.1742910200046,54137.32847304 2025-11-24,19:46:26.000,328,11090463,-795,0,1764013585,13246.556455639999,328.421010570004,54137.37039576 2025-11-24,19:46:27.000,328,11090470,-795,0,1764013586,13246.313948479998,328.64658272999804,54137.461228320004 2025-11-24,19:46:28.000,328,11090481,-795,0,1764013587,13245.828934159996,328.94264619000023,54137.25860184001 2025-11-24,19:46:29.000,328,11090455,-795,0,1764013588,13245.276556739998,329.1118253099994,54137.22366624 2025-11-24,19:46:30.000,328,11090468,-795,0,1764013589,13244.744388250001,329.41493790000095,54137.21667912001 2025-11-24,19:46:31.000,328,11090479,-795,0,1764013590,13244.367154889995,329.7955909200027,54137.6638548 2025-11-24,19:46:32.000,328,11090467,-795,0,1764013591,13243.976448909998,330.3383739300043,54137.52411240001 2025-11-24,19:46:33.000,328,11090494,-795,0,1764013592,13243.740678059992,330.76132173000224,54137.54507376 2025-11-24,19:46:34.000,328,11090457,-795,0,1764013593,13243.518379829991,331.10672909999994,54137.25161472 2025-11-24,19:46:35.000,328,11090485,-795,0,1764013594,13243.632897099997,331.5508242900032,54136.99309128 2025-11-24,19:46:36.000,328,11090522,-795,0,1764013595,13243.828250090002,332.12180382000224,54137.04898824001 2025-11-24,19:46:37.000,328,11090459,-795,0,1764013596,13244.326737029995,332.6222920500004,54137.18174352 2025-11-24,19:46:38.000,328,11090505,-795,0,1764013597,13244.744388250001,333.1580259300026,54137.47520256001 2025-11-24,19:46:39.000,328,11090534,-795,0,1764013598,13245.202457329993,333.5880228599999,54137.43327984001 2025-11-24,19:46:40.000,328,11090446,-795,0,1764013599,13245.424755559994,333.97572501000104,54137.37738288 2025-11-24,19:46:41.000,328,11090427,-795,0,1764013600,13245.687471649995,334.2506410799979,54137.482189680006 2025-11-24,19:46:42.000,328,11090509,-795,0,1764013601,13245.916506189991,334.6030975800022,54137.4891768 2025-11-24,19:46:43.000,328,11090461,-795,0,1764013602,13246.017550839992,334.99079973000335,54137.482189680006 2025-11-24,19:46:44.000,328,11090504,-795,0,1764013603,13245.950187739996,335.35030535999977,54137.35642152001 2025-11-24,19:46:45.000,328,11090509,-795,0,1764013604,13245.936715119991,335.6886635999981,54137.85949416001 2025-11-24,19:46:46.000,328,11090476,-795,0,1764013605,13245.956924049991,336.12570966000203,54138.1878888 2025-11-24,19:46:47.000,328,11090471,-795,0,1764013606,13246.111859179997,336.38652747000015,54138.22981152 2025-11-24,19:46:48.000,328,11090447,-795,0,1764013607,13246.024287150001,336.56980484999804,54138.21583728 2025-11-24,19:46:49.000,328,11090462,-795,0,1764013608,13245.909769879996,336.7389839700045,54138.0132108 2025-11-24,19:46:50.000,328,11090523,-795,0,1764013609,13245.90303357,336.8870156999983,54137.747700240005 2025-11-24,19:46:51.000,328,11090451,-795,0,1764013610,13246.152277039997,336.9363596100011,54137.866481280005 2025-11-24,19:46:52.000,328,11090493,-795,0,1764013611,13246.374575269998,337.02799830000004,54137.817571440006 2025-11-24,19:46:53.000,328,11090466,-795,0,1764013612,13246.67097290999,337.10553873000026,54138.10404336001 2025-11-24,19:46:54.000,328,11090464,-795,0,1764013613,13246.765281249995,337.2958652400048,54137.796610080004 2025-11-24,19:46:55.000,328,11090495,-795,0,1764013614,13247.176196159991,337.45094609999796,54138.11103048 2025-11-24,19:46:56.000,328,11090466,-795,0,1764013615,13247.324394980002,337.68356738999864,54138.23679864 2025-11-24,19:46:57.000,328,11090484,-795,0,1764013616,13247.432175939997,337.89504129000125,54137.95032672 2025-11-24,19:46:58.000,328,11090508,-795,0,1764013617,13247.641001549993,338.2827434400024,54138.06212064 2025-11-24,19:46:59.000,328,11090469,-795,0,1764013618,13247.546693210003,338.6915929800016,54137.8734684 2025-11-24,19:47:00.000,328,11090526,-795,0,1764013619,13247.418703319992,339.0158529600012,54138.19487592001 2025-11-24,19:47:01.000,328,11090452,-795,0,1764013620,13247.708364649989,339.396505980003,54138.41147664001 2025-11-24,19:47:02.000,328,11090504,-795,0,1764013621,13247.762255129994,339.81240465000155,54138.37654104 2025-11-24,19:47:03.000,328,11090485,-755,0,1764013622,13247.789200369989,340.1930576700033,54138.320644080006 2025-11-24,19:47:04.000,328,11090501,-795,0,1764013623,13247.809409299989,340.60190721000254,54137.90840400001 2025-11-24,19:47:05.000,328,11090450,-795,0,1764013624,13248.17317003999,340.9402654500009,54137.6638548 2025-11-24,19:47:06.000,328,11090512,-795,0,1764013625,13248.307896239996,341.201083259999,54137.64289344001 2025-11-24,19:47:07.000,328,11090452,-795,0,1764013626,13248.550403399997,341.38436064000416,54137.628919200004 2025-11-24,19:47:08.000,328,11090476,-795,0,1764013627,13248.867009969988,341.4337045499997,54137.866481280005 2025-11-24,19:47:09.000,328,11090491,-795,0,1764013628,13249.21729809,341.5605888900027,54137.75468736 2025-11-24,19:47:10.000,328,11090510,-795,0,1764013629,13249.641685620001,341.6733749699997,54137.69180328001 2025-11-24,19:47:11.000,328,11090498,-795,0,1764013630,13250.079545769993,341.84960321999824,54137.71975176001 2025-11-24,19:47:12.000,328,11090495,-795,0,1764013631,13250.274898759999,341.8848488700023,54137.42629272001 2025-11-24,19:47:13.000,328,11090474,-795,0,1764013632,13250.402888649995,341.9835366900006,54137.25161472 2025-11-24,19:47:14.000,328,11090473,-795,0,1764013633,13250.214271969999,341.96238930000254,54136.958155680004 2025-11-24,19:47:15.000,328,11090503,-795,0,1764013634,13250.059336839993,342.1386175500011,54137.30751168001 2025-11-24,19:47:16.000,328,11090481,-795,0,1764013635,13249.816829679992,342.2655018900041,54137.33546016001 2025-11-24,19:47:17.000,328,11090517,-795,0,1764013636,13249.675367169992,342.3359931899977,54137.293537440004 2025-11-24,19:47:18.000,328,11090483,-795,0,1764013637,13249.3587606,342.49107404999813,54137.05597536 2025-11-24,19:47:19.000,328,11090485,-795,0,1764013638,13249.122989749994,342.8364814200031,54136.85334888001 2025-11-24,19:47:20.000,328,11090453,-795,0,1764013639,13249.122989749994,343.33696965000127,54136.51796712001 2025-11-24,19:47:21.000,328,11090498,-795,0,1764013640,13249.25097963999,343.8022122300026,54136.50399288 2025-11-24,19:47:22.000,328,11090543,-795,0,1764013641,13249.43286000999,344.0841774299988,54136.46207016 2025-11-24,19:47:23.000,328,11090479,-795,0,1764013642,13249.621476690001,344.380240890001,54136.62976104 2025-11-24,19:47:24.000,328,11090507,-795,0,1764013643,13249.917874329993,344.6481078299985,54136.4411088 2025-11-24,19:47:25.000,328,11090506,-795,0,1764013644,13250.40962495999,345.0217117200009,54136.55988984 2025-11-24,19:47:26.000,328,11090544,-795,0,1764013645,13250.962002380002,345.15564519000327,54136.60181256 2025-11-24,19:47:27.000,328,11090463,-795,0,1764013646,13251.433544079999,345.2331856200035,54136.21053384001 2025-11-24,19:47:28.000,328,11090455,-795,0,1764013647,13252.046548289996,345.282529529999,54136.04284296001 2025-11-24,19:47:29.000,328,11090475,-795,0,1764013648,13252.612398329999,345.37416821999796,54135.76335816 2025-11-24,19:47:30.000,328,11090510,-795,0,1764013649,13253.366865049997,345.47285604000353,54136.070791440005 2025-11-24,19:47:31.000,328,11090519,-795,0,1764013650,13254.262794279995,345.6561334200014,54135.79130664 2025-11-24,19:47:32.000,328,11090453,-795,0,1764013651,13255.158723509994,345.9240003599989,54136.070791440005 2025-11-24,19:47:33.000,328,11090498,-795,0,1764013652,13255.791936649992,346.02973731000384,54136.11271416001 2025-11-24,19:47:34.000,328,11090477,-795,0,1764013653,13256.175906319993,345.96629514000233,54135.83322936 2025-11-24,19:47:35.000,328,11090461,-795,0,1764013654,13256.68786587999,346.0861303499987,54135.812268 2025-11-24,19:47:36.000,328,11090469,-795,0,1764013655,13257.044890309997,346.22711295000045,54135.88912632 2025-11-24,19:47:37.000,328,11090496,-795,0,1764013656,13257.078571860002,346.3187516399994,54136.021881600005 2025-11-24,19:47:38.000,328,11090528,-795,0,1764013657,13256.950581969992,346.31170251000003,54136.44809592001 2025-11-24,19:47:39.000,328,11090521,-795,0,1764013658,13256.76870159999,346.2623586000045,54136.308353520006 2025-11-24,19:47:40.000,328,11090499,-795,0,1764013659,13256.74849266999,346.2835059900026,54136.37822472001 2025-11-24,19:47:41.000,328,11090491,-795,0,1764013660,13256.61376647,346.20596556000237,54136.524954240005 2025-11-24,19:47:42.000,328,11090472,-795,0,1764013661,13256.479040269995,346.09317947999807,54135.952010400004 2025-11-24,19:47:43.000,328,11090501,-795,0,1764013662,13256.620502779995,346.07203209,54136.07777856 2025-11-24,19:47:44.000,328,11090500,-795,0,1764013663,13256.74849266999,345.8746564500034,54135.4978476 2025-11-24,19:47:45.000,328,11090516,-795,0,1764013664,13257.065099239997,345.867607320004,54135.924061920006 2025-11-24,19:47:46.000,328,11090474,-795,0,1764013665,13257.287397469998,345.73367385000165,54135.7423968 2025-11-24,19:47:47.000,328,11090473,-795,0,1764013666,13257.529904629999,345.5997403799993,54135.65855136001 2025-11-24,19:47:48.000,328,11090526,-795,0,1764013667,13257.738730239995,345.3953156100033,54135.55374456 2025-11-24,19:47:49.000,328,11090475,-795,0,1764013668,13257.87345644,345.21203822999814,54135.34413096001 2025-11-24,19:47:50.000,328,11090499,-795,0,1764013669,13257.99471002,344.91597477000323,54134.95983936001 2025-11-24,19:47:51.000,328,11090466,-795,0,1764013670,13257.83303858,344.74679565000406,54134.95983936001 2025-11-24,19:47:52.000,328,11090454,-795,0,1764013671,13257.516432009994,344.5141743600034,54135.09259464 2025-11-24,19:47:53.000,328,11090468,-795,0,1764013672,13257.044890309997,344.40843740999844,54135.40701504 2025-11-24,19:47:54.000,328,11090509,-795,0,1764013673,13256.58682122999,344.27450394000334,54135.253298400006 2025-11-24,19:47:55.000,328,11090476,-795,0,1764013674,13255.926662849997,344.2181109000012,54135.232337040004 2025-11-24,19:47:56.000,328,11090495,-795,0,1764013675,13255.38775804999,344.1687669899984,54135.44195064001 2025-11-24,19:47:57.000,328,11090496,-795,0,1764013676,13255.044206239989,344.0912265599982,54135.232337040004 2025-11-24,19:47:58.000,328,11090480,-795,0,1764013677,13254.720863360002,344.1476196000003,54135.02272344 2025-11-24,19:47:59.000,328,11090532,-795,0,1764013678,13254.599609780002,344.2181109000012,54135.05067192 2025-11-24,19:48:00.000,328,11090508,-795,0,1764013679,13254.613082399992,344.32384784999886,54135.05765904001 2025-11-24,19:48:01.000,328,11090475,-795,0,1764013680,13254.687181809997,344.40843740999844,54134.945865120004 2025-11-24,19:48:02.000,328,11090478,-795,0,1764013681,13254.815171699993,344.3943391499997,54134.88996816001 2025-11-24,19:48:03.000,328,11090526,-795,0,1764013682,13255.010524689998,344.267454810004,54134.71529016 2025-11-24,19:48:04.000,328,11090464,-795,0,1764013683,13255.057678859994,344.06303004000074,54134.226191760004 2025-11-24,19:48:05.000,328,11090508,-795,0,1764013684,13255.28671339999,343.87975266000285,54133.94670696 2025-11-24,19:48:06.000,328,11090493,-795,0,1764013685,13255.401230669995,343.71762267000304,54133.890810000004 2025-11-24,19:48:07.000,328,11090527,-795,0,1764013686,13255.28671339999,343.68237701999897,54133.81395168001 2025-11-24,19:48:08.000,328,11090500,-795,0,1764013687,13255.111569339999,343.59073833,54133.98164256001 2025-11-24,19:48:09.000,328,11090482,-795,0,1764013688,13254.862325869988,343.4990996400011,54133.69517064001 2025-11-24,19:48:10.000,328,11090430,-795,0,1764013689,13254.552455609992,343.3933626900034,54133.604338080004 2025-11-24,19:48:11.000,328,11090470,-755,0,1764013690,13254.202167489995,343.3651661699987,54133.75805472 2025-11-24,19:48:12.000,328,11090475,-795,0,1764013691,13253.663262689988,343.32287139000255,54133.45062144001 2025-11-24,19:48:13.000,328,11090475,-795,0,1764013692,13253.09741265,343.3299205200019,54133.268956320004 2025-11-24,19:48:14.000,328,11090510,-795,0,1764013693,13252.699970359994,343.22418357000424,54132.94056168 2025-11-24,19:48:15.000,328,11090513,-795,0,1764013694,13252.578716779994,343.4286083400002,54133.33184040001 2025-11-24,19:48:16.000,328,11090458,-795,0,1764013695,13252.208219729997,343.35811703999934,54133.03139424 2025-11-24,19:48:17.000,328,11090471,-795,0,1764013696,13252.026339359996,343.22418357000424,54133.052355600004 2025-11-24,19:48:18.000,328,11090491,-795,0,1764013697,13252.033075669991,343.2030361799989,54132.9824844 2025-11-24,19:48:19.000,328,11090493,-795,0,1764013698,13252.134120319992,343.11139748999994,54132.62614128 2025-11-24,19:48:20.000,328,11090504,-795,0,1764013699,13251.972448879991,342.91402185000334,54132.234862560006 2025-11-24,19:48:21.000,328,11090523,-795,0,1764013700,13251.91182208999,342.7941866399997,54132.13704288001 2025-11-24,19:48:22.000,328,11090483,-795,0,1764013701,13251.905085779996,342.6391057799992,54132.14403 2025-11-24,19:48:23.000,328,11090469,-795,0,1764013702,13251.804041129995,342.448779270002,54132.13704288001 2025-11-24,19:48:24.000,328,11090513,-795,0,1764013703,13251.622160759995,342.2655018900041,54131.80864824 2025-11-24,19:48:25.000,328,11090450,-795,0,1764013704,13251.61542445,342.1033719000043,54131.69685432 2025-11-24,19:48:26.000,328,11090424,-795,0,1764013705,13251.50764348999,341.8425540899989,54131.5501248 2025-11-24,19:48:27.000,328,11090491,-795,0,1764013706,13251.393126219999,341.6804240999991,54131.21474304 2025-11-24,19:48:28.000,328,11090497,-795,0,1764013707,13251.211245849998,341.5394415000046,54131.088974880004 2025-11-24,19:48:29.000,328,11090475,-755,0,1764013708,13251.015892859992,341.4478028099984,54130.872374160004 2025-11-24,19:48:30.000,328,11090485,-795,0,1764013709,13250.975474999992,341.2997710800046,54131.061026400006 2025-11-24,19:48:31.000,328,11090504,-795,0,1764013710,13250.935057139992,341.13764109000476,54131.158846080005 2025-11-24,19:48:32.000,328,11090463,-795,0,1764013711,13250.840748800001,340.92616719000216,54130.94923248 2025-11-24,19:48:33.000,328,11090493,-795,0,1764013712,13250.793594629991,340.79928284999914,54130.774554480005 2025-11-24,19:48:34.000,328,11090498,-795,0,1764013713,13250.73970415,340.63010373,54130.38327576001 2025-11-24,19:48:35.000,328,11090496,-795,0,1764013714,13250.887902969997,340.4397772200027,54130.17366216001 2025-11-24,19:48:36.000,328,11090481,-795,0,1764013715,13251.076519649992,340.2353524499995,54130.04090688 2025-11-24,19:48:37.000,328,11090526,-795,0,1764013716,13251.305554189988,340.04502594000223,54130.22955912 2025-11-24,19:48:38.000,328,11090503,-795,0,1764013717,13251.494170869999,339.8899450800018,54130.26449472001 2025-11-24,19:48:39.000,328,11090508,-795,0,1764013718,13251.783832199995,339.7560116099994,54130.02693264001 2025-11-24,19:48:40.000,328,11090434,-795,0,1764013719,13252.026339359996,339.5727342300015,54129.83828040001 2025-11-24,19:48:41.000,328,11090501,-795,0,1764013720,13252.093702459992,339.3330638100015,54129.59373120001 2025-11-24,19:48:42.000,328,11090466,-795,0,1764013721,13252.107175079997,339.09339339000144,54129.097645680005 2025-11-24,19:48:43.000,328,11090523,-795,0,1764013722,13252.140856630002,338.8889686199982,54128.8950192 2025-11-24,19:48:44.000,328,11090505,-795,0,1764013723,13252.127384009997,338.69864211000095,54128.67841848 2025-11-24,19:48:45.000,328,11090447,-795,0,1764013724,13252.309264379997,338.5929051600033,54129.048735840006 2025-11-24,19:48:46.000,328,11090493,-795,0,1764013725,13252.417045339993,338.41667691000475,54129.00681312 2025-11-24,19:48:47.000,328,11090462,-795,0,1764013726,13252.571980469998,338.1981538800028,54128.91598056 2025-11-24,19:48:48.000,328,11090429,-795,0,1764013727,13252.713442979999,338.0289747600036,54128.69937984 2025-11-24,19:48:49.000,328,11090470,-795,0,1764013728,13252.80775131999,337.8034026000023,54128.13342312001 2025-11-24,19:48:50.000,328,11090398,-795,0,1764013729,13253.003104309995,337.69766565000464,54128.00066784 2025-11-24,19:48:51.000,328,11090461,-795,0,1764013730,13253.272556709991,337.5425847900042,54127.93778376 2025-11-24,19:48:52.000,328,11090490,-795,0,1764013731,13253.515063869992,337.4720934900033,54128.10547464 2025-11-24,19:48:53.000,328,11090478,-795,0,1764013732,13253.858615679994,337.2958652400048,54128.20329432001 2025-11-24,19:48:54.000,328,11090472,-795,0,1764013733,13253.979869259994,337.1337352499977,54128.02861632 2025-11-24,19:48:55.000,328,11090533,-795,0,1764013734,13254.101122839995,337.00685091000196,54127.97970648 2025-11-24,19:48:56.000,328,11090436,-795,0,1764013735,13254.21564011,336.9011139600043,54128.17534584 2025-11-24,19:48:57.000,328,11090484,-795,0,1764013736,13254.23584904,336.7248857099985,54127.65131184001 2025-11-24,19:48:58.000,328,11090476,-795,0,1764013737,13254.303212139996,336.7742296200013,54127.874899680006 2025-11-24,19:48:59.000,328,11090464,-795,0,1764013738,13254.283003209996,336.66144354000426,54127.853938320004 2025-11-24,19:49:00.000,328,11090498,-795,0,1764013739,13254.17522225,336.7037383200004,54128.00765496 2025-11-24,19:49:01.000,328,11090502,-795,0,1764013740,13254.181958559995,336.5909522400034,54128.06355192001 2025-11-24,19:49:02.000,328,11090448,-795,0,1764013741,13254.262794279995,336.4781661599991,54128.23822992 2025-11-24,19:49:03.000,328,11090503,-795,0,1764013742,13254.363838929996,336.330134429998,54128.22425568 2025-11-24,19:49:04.000,328,11090484,-795,0,1764013743,13254.35710262,336.15390617999947,54127.66528608 2025-11-24,19:49:05.000,328,11090496,-795,0,1764013744,13254.707390739997,336.04112010000244,54127.72817016001 2025-11-24,19:49:06.000,328,11090455,-795,0,1764013745,13255.077887789994,335.92833401999815,54127.65131184001 2025-11-24,19:49:07.000,328,11090508,-795,0,1764013746,13255.562902109996,335.87899011000263,54127.8818868 2025-11-24,19:49:08.000,328,11090470,-795,0,1764013747,13255.980553330002,335.8648918500039,54127.93079664 2025-11-24,19:49:09.000,328,11090497,-795,0,1764013748,13256.391468239999,335.9001375000007,54127.874899680006 2025-11-24,19:49:10.000,328,11090498,-795,0,1764013749,13256.788910529991,335.9142357599994,54127.84695120001 2025-11-24,19:49:11.000,328,11090497,-795,0,1764013750,13257.220034370002,335.9494814100035,54128.02861632 2025-11-24,19:49:12.000,328,11090448,-795,0,1764013751,13257.395178429993,335.97767793000094,54127.72118304 2025-11-24,19:49:13.000,328,11090457,-795,0,1764013752,13257.637685589994,335.9494814100035,54127.73515728 2025-11-24,19:49:14.000,328,11090507,-795,0,1764013753,13257.718521309995,335.9001375000007,54127.637337600005 2025-11-24,19:49:15.000,328,11090488,-795,0,1764013754,13257.83303858,335.92833401999815,54128.03560344001 2025-11-24,19:49:16.000,328,11090509,-795,0,1764013755,13257.90713798999,335.87899011000263,54128.189320080004 2025-11-24,19:49:17.000,328,11090474,-795,0,1764013756,13258.176590390001,335.76620402999833,54128.35002384001 2025-11-24,19:49:18.000,328,11090480,-795,0,1764013757,13258.344998139997,335.6111231699979,54128.4408564 2025-11-24,19:49:19.000,328,11090473,-795,0,1764013758,13258.547087439998,335.42784579,54128.140410240005 2025-11-24,19:49:20.000,328,11090457,-795,0,1764013759,13258.614450539993,335.2022736299987,54127.89586104001 2025-11-24,19:49:21.000,328,11090479,-795,0,1764013760,13258.93105711,335.05424190000485,54128.042590560006 2025-11-24,19:49:22.000,328,11090462,-795,0,1764013761,13259.348708329991,335.0119471200014,54128.36399808 2025-11-24,19:49:23.000,328,11090496,-795,0,1764013762,13259.779832169988,334.9344066900012,54128.3360496 2025-11-24,19:49:24.000,328,11090488,-795,0,1764013763,13260.116647669995,334.9485049499999,54127.97970648 2025-11-24,19:49:25.000,328,11090505,-795,0,1764013764,13260.588189369992,335.10358581000037,54128.23124280001 2025-11-24,19:49:26.000,328,11090498,-795,0,1764013765,13260.972159039993,335.1952244999993,54128.16835872 2025-11-24,19:49:27.000,328,11090493,-795,0,1764013766,13261.38981026,335.33620710000105,54128.04957768 2025-11-24,19:49:28.000,328,11090473,-795,0,1764013767,13261.58516324999,335.4560423100047,54128.09848752 2025-11-24,19:49:29.000,328,11090496,-795,0,1764013768,13261.69294421,335.49833709000086,54127.93079664 2025-11-24,19:49:30.000,328,11090482,-795,0,1764013769,13261.740098379996,335.5899757799998,54128.39893368001 2025-11-24,19:49:31.000,328,11090432,-795,0,1764013770,13261.746834689991,335.554730130003,54128.58758592001 2025-11-24,19:49:32.000,328,11090501,-795,0,1764013771,13261.665998969991,335.4137475300013,54128.70636696001 2025-11-24,19:49:33.000,328,11090504,-795,0,1764013772,13261.58516324999,335.1811262400006,54128.67143136 2025-11-24,19:49:34.000,328,11090483,-795,0,1764013773,13261.38307394999,334.74408018000395,54128.28015264001 2025-11-24,19:49:35.000,328,11090505,-795,0,1764013774,13261.315710849995,334.3775254200009,54128.53168896 2025-11-24,19:49:36.000,328,11090489,-795,0,1764013775,13261.28876561,333.8840863200021,54128.692392720004 2025-11-24,19:49:37.000,328,11090510,-795,0,1764013776,13261.30897454,333.4258928700001,54128.98585176 2025-11-24,19:49:38.000,328,11090484,-795,0,1764013777,13261.50432752999,332.87606072999915,54129.05572296 2025-11-24,19:49:39.000,328,11090514,-795,0,1764013778,13261.679471589996,332.3896707599997,54128.85309648001 2025-11-24,19:49:40.000,328,11090462,-795,0,1764013779,13262.029759709993,331.97377209000115,54128.95790328 2025-11-24,19:49:41.000,328,11090504,-795,0,1764013780,13262.46088354999,331.71295428000303,54128.94392904 2025-11-24,19:49:42.000,328,11090482,-795,0,1764013781,13263.114305620002,331.5085295099998,54128.825147999996 2025-11-24,19:49:43.000,328,11090480,-795,0,1764013782,13263.653210419994,331.49443125000107,54128.7902124 2025-11-24,19:49:44.000,328,11090507,-795,0,1764013783,13264.118015809996,331.54377516000386,54128.56662456001 2025-11-24,19:49:45.000,328,11090456,-795,0,1764013784,13264.717547399989,331.74115080000047,54129.02078736001 2025-11-24,19:49:46.000,328,11090460,-795,0,1764013785,13265.24297957999,331.9455755700037,54129.06271008 2025-11-24,19:49:47.000,328,11090507,-795,0,1764013786,13265.768411759993,332.19934425000247,54129.314246400005 2025-11-24,19:49:48.000,328,11090461,-795,0,1764013787,13266.085018329999,332.3403268500042,54129.37713048001 2025-11-24,19:49:49.000,328,11090514,-795,0,1764013788,13266.36120703999,332.4249164100038,54129.16751688001 2025-11-24,19:49:50.000,328,11090472,-795,0,1764013789,13266.623923129991,332.375572500001,54129.349182 2025-11-24,19:49:51.000,328,11090474,-795,0,1764013790,13266.826012429992,332.26983555000334,54129.649628160005 2025-11-24,19:49:52.000,328,11090497,-795,0,1764013791,13266.954002320002,331.98787034999987,54130.08981672 2025-11-24,19:49:53.000,328,11090466,-795,0,1764013792,13266.954002320002,331.57902081000066,54130.07584248001 2025-11-24,19:49:54.000,328,11090472,-795,0,1764013793,13266.994420180003,330.9445991100001,54130.06885536 2025-11-24,19:49:55.000,328,11090457,-795,0,1764013794,13267.115673759989,330.3313247999977,54130.34135304001 2025-11-24,19:49:56.000,328,11090463,-795,0,1764013795,13267.243663649999,329.6687065799997,54130.52301816 2025-11-24,19:49:57.000,328,11090514,-795,0,1764013796,13267.311026749994,328.9285479300015,54130.31340456001 2025-11-24,19:49:58.000,328,11090483,-795,0,1764013797,13267.492907119995,328.2729788400029,54130.39725 2025-11-24,19:49:59.000,328,11090491,-795,0,1764013798,13267.694996419996,327.7160975700026,54130.53000528001 2025-11-24,19:50:00.000,328,11090434,-795,0,1764013799,13267.890349410001,327.25085499000124,54130.76058024 2025-11-24,19:50:01.000,328,11090526,-795,0,1764013800,13268.159801809998,326.8843002299982,54130.78852872 2025-11-24,19:50:02.000,328,11090501,-795,0,1764013801,13268.530298859994,326.67282633000286,54131.01910368 2025-11-24,19:50:03.000,328,11090541,-795,0,1764013802,13268.84016911999,326.5670893799979,54131.05403928001 2025-11-24,19:50:04.000,328,11090523,-795,0,1764013803,13269.136566759997,326.46135243000026,54130.67673480001 2025-11-24,19:50:05.000,328,11090509,-795,0,1764013804,13269.560954289998,326.56004024999856,54130.823464320005 2025-11-24,19:50:06.000,328,11090517,-795,0,1764013805,13269.88429717,326.5811876400039,54131.0260908 2025-11-24,19:50:07.000,328,11090476,-795,0,1764013806,13270.14701326,326.69397372000094,54131.445318000005 2025-11-24,19:50:08.000,328,11090499,-795,0,1764013807,13270.362575179992,326.6375806799988,54131.66890584 2025-11-24,19:50:09.000,328,11090453,-795,0,1764013808,13270.416465659997,326.5811876400039,54131.64095736 2025-11-24,19:50:10.000,328,11090467,-795,0,1764013809,13270.470356140002,326.44725417000154,54131.710828560004 2025-11-24,19:50:11.000,328,11090523,-795,0,1764013810,13270.510774000002,326.24987852999766,54131.91345504 2025-11-24,19:50:12.000,328,11090475,-795,0,1764013811,13270.564664479993,325.9961098499989,54132.02524896 2025-11-24,19:50:13.000,328,11090484,-795,0,1764013812,13270.605082339993,325.685948129998,54132.20691408001 2025-11-24,19:50:14.000,328,11090503,-795,0,1764013813,13270.483828759992,325.39693380000244,54132.19992696 2025-11-24,19:50:15.000,328,11090484,-795,0,1764013814,13270.692654369988,325.15021425000305,54132.716973840004 2025-11-24,19:50:16.000,328,11090464,-795,0,1764013815,13270.861062119999,324.8611999200002,54132.84972912 2025-11-24,19:50:17.000,328,11090514,-795,0,1764013816,13271.049678799995,324.6003821100021,54132.92658744001 2025-11-24,19:50:18.000,328,11090478,-795,0,1764013817,13271.16419607,324.5228416800019,54132.99645864001 2025-11-24,19:50:19.000,328,11090473,-795,0,1764013818,13271.30565858,324.5228416800019,54132.68203824 2025-11-24,19:50:20.000,328,11090517,-795,0,1764013819,13271.534693119997,324.6144803700008,54132.82876776001 2025-11-24,19:50:21.000,328,11090482,-795,0,1764013820,13271.979289579998,324.6990699300004,54133.02440712001 2025-11-24,19:50:22.000,328,11090508,-795,0,1764013821,13272.21506042999,324.9246420900017,54133.40171160001 2025-11-24,19:50:23.000,328,11090499,-795,0,1764013822,13272.471040209995,325.1572633800024,54133.506518400005 2025-11-24,19:50:24.000,328,11090493,-795,0,1764013823,13272.60576641,325.3405407600003,54133.26196920001 2025-11-24,19:50:25.000,328,11090457,-795,0,1764013824,13272.888691430002,325.4885724900014,54133.6113252 2025-11-24,19:50:26.000,328,11090512,-795,0,1764013825,13273.009945010002,325.67889899999864,54133.71613200001 2025-11-24,19:50:27.000,328,11090487,-795,0,1764013826,13273.110989659988,325.69299726000463,54133.6113252 2025-11-24,19:50:28.000,328,11090526,-795,0,1764013827,13273.171616449989,325.6718498699993,54133.59036384 2025-11-24,19:50:29.000,328,11090468,-795,0,1764013828,13273.232243239989,325.573162050001,54133.78600320001 2025-11-24,19:50:30.000,328,11090496,-795,0,1764013829,13273.427596229994,325.4251303199999,54134.296062960006 2025-11-24,19:50:31.000,328,11090508,-795,0,1764013830,13273.589267669995,325.1290668599977,54134.40785688001 2025-11-24,19:50:32.000,328,11090447,-795,0,1764013831,13273.649894459995,324.77661036000063,54134.52663792 2025-11-24,19:50:33.000,328,11090509,-795,0,1764013832,13273.70378494,324.2902203900012,54134.393882640004 2025-11-24,19:50:34.000,328,11090493,-795,0,1764013833,13273.710521249996,323.7333391200009,54134.01657816 2025-11-24,19:50:35.000,328,11090493,-795,0,1764013834,13273.912610549996,323.3033421900036,54134.28208872 2025-11-24,19:50:36.000,328,11090506,-795,0,1764013835,13273.966501030001,322.8451487400016,54134.45676672001 2025-11-24,19:50:37.000,328,11090462,-795,0,1764013836,13274.000182579992,322.33056225000473,54134.88298104 2025-11-24,19:50:38.000,328,11090502,-795,0,1764013837,13273.885665310001,321.844172279998,54134.86201968 2025-11-24,19:50:39.000,328,11090499,-795,0,1764013838,13273.71725755999,321.32958579000115,54134.680354560005 2025-11-24,19:50:40.000,328,11090463,-795,0,1764013839,13273.58253136,320.92073625000194,54134.80612272 2025-11-24,19:50:41.000,328,11090449,-795,0,1764013840,13273.447805159994,320.4695919299993,54134.589522 2025-11-24,19:50:42.000,328,11090500,-795,0,1764013841,13273.407387299994,320.1241845600016,54134.463753840006 2025-11-24,19:50:43.000,328,11090504,-795,0,1764013842,13273.528640879995,319.80697371000133,54134.49170232 2025-11-24,19:50:44.000,328,11090509,-795,0,1764013843,13273.57579504999,319.6800893699983,54134.42183112 2025-11-24,19:50:45.000,328,11090459,-795,0,1764013844,13273.811565899996,319.6871384999977,54134.91092952001 2025-11-24,19:50:46.000,328,11090431,-795,0,1764013845,13274.074281989997,319.72238415000174,54135.064646160004 2025-11-24,19:50:47.000,328,11090506,-795,0,1764013846,13274.384152249993,319.7928754500026,54135.07862040001 2025-11-24,19:50:48.000,328,11090450,-795,0,1764013847,13274.599714169999,319.91975978999835,54135.20438856001 2025-11-24,19:50:49.000,328,11090464,-795,0,1764013848,13274.93652966999,319.91975978999835,54134.82009696001 2025-11-24,19:50:50.000,328,11090422,-795,0,1764013849,13275.286817790002,319.8774650100022,54135.10656888001 2025-11-24,19:50:51.000,328,11090504,-795,0,1764013850,13275.576479119998,319.79992458000197,54135.36509232 2025-11-24,19:50:52.000,328,11090493,-795,0,1764013851,13275.75162317999,319.77172806000453,54135.8821392 2025-11-24,19:50:53.000,328,11090492,-795,0,1764013852,13275.818986279999,319.7294332800011,54135.986946 2025-11-24,19:50:54.000,328,11090483,-795,0,1764013853,13275.711205319989,319.5320576400045,54135.72842256001 2025-11-24,19:50:55.000,328,11090482,-795,0,1764013854,13275.845931519994,319.4827137300017,54136.10572704 2025-11-24,19:50:56.000,328,11090461,-795,0,1764013855,13275.717941629999,319.468615470003,54136.091752800006 2025-11-24,19:50:57.000,328,11090503,-795,0,1764013856,13275.536061259998,319.5179593799985,54136.07777856 2025-11-24,19:50:58.000,328,11090485,-795,0,1764013857,13275.448489230002,319.6800893699983,54136.22450808 2025-11-24,19:50:59.000,328,11090494,-795,0,1764013858,13275.246399930002,319.8774650100022,54136.21053384001 2025-11-24,19:51:00.000,328,11090517,-795,0,1764013859,13275.185773140001,320.13123369000095,54136.44809592001 2025-11-24,19:51:01.000,328,11090459,-795,0,1764013860,13275.152091589996,320.4131988900044,54136.455083040004 2025-11-24,19:51:02.000,328,11090528,-795,0,1764013861,13275.246399930002,320.65286931000446,54136.66469664001 2025-11-24,19:51:03.000,328,11090486,-795,0,1764013862,13275.199245759992,320.9700801600047,54136.79745192 2025-11-24,19:51:04.000,328,11090495,-795,0,1764013863,13274.990420149996,321.20975058000477,54136.37822472001 2025-11-24,19:51:05.000,328,11090452,-795,0,1764013864,13274.950002289996,321.4705683900029,54136.692645120005 2025-11-24,19:51:06.000,328,11090432,-795,0,1764013865,13274.78159454,321.604501859998,54136.91623296 2025-11-24,19:51:07.000,328,11090495,-795,0,1764013866,13274.606450479994,321.70318968000356,54137.44026696 2025-11-24,19:51:08.000,328,11090468,-795,0,1764013867,13274.323525459993,321.7736809800044,54137.67782904 2025-11-24,19:51:09.000,328,11090475,-795,0,1764013868,13274.047336750002,321.66089490000013,54137.817571440006 2025-11-24,19:51:10.000,328,11090483,-795,0,1764013869,13273.710521249996,321.47761752000224,54137.915391120005 2025-11-24,19:51:11.000,328,11090533,-795,0,1764013870,13273.488223019995,321.1745049300007,54137.97827520001 2025-11-24,19:51:12.000,328,11090458,-795,0,1764013871,13273.104253349993,320.83614669000235,54137.985262320006 2025-11-24,19:51:13.000,328,11090530,-795,0,1764013872,13272.619239029991,320.46254279999994,54137.67782904 2025-11-24,19:51:14.000,328,11090472,-795,0,1764013873,13272.19485149999,320.04664413000137,54137.99923656 2025-11-24,19:51:15.000,328,11090494,-795,0,1764013874,13271.891717549988,319.63779459000216,54138.00622368001 2025-11-24,19:51:16.000,328,11090469,-795,0,1764013875,13271.554902049997,319.2218959200036,54137.92237824 2025-11-24,19:51:17.000,328,11090525,-795,0,1764013876,13271.541429429992,318.96812724000483,54137.964300960004 2025-11-24,19:51:18.000,328,11090457,-795,0,1764013877,13271.494275259996,318.80599724999774,54137.78962296001 2025-11-24,19:51:19.000,328,11090473,-795,0,1764013878,13271.602056219992,318.7989481199984,54137.32148592 2025-11-24,19:51:20.000,328,11090487,-795,0,1764013879,13271.649210390002,318.8412429000018,54137.125846560004 2025-11-24,19:51:21.000,328,11090520,-795,0,1764013880,13271.689628250002,319.0879624500012,54137.15379504 2025-11-24,19:51:22.000,328,11090494,-795,0,1764013881,13271.615528839997,319.4474680800049,54137.580009360005 2025-11-24,19:51:23.000,328,11090468,-795,0,1764013882,13271.312394889996,319.88451414000156,54137.559048 2025-11-24,19:51:24.000,328,11090488,-795,0,1764013883,13270.773490089989,320.370904110001,54137.77564872 2025-11-24,19:51:25.000,328,11090471,-795,0,1764013884,13270.295212079996,320.80795016999764,54138.06212064 2025-11-24,19:51:26.000,328,11090483,-795,0,1764013885,13269.621581079999,321.13221015000454,54138.0481464 2025-11-24,19:51:27.000,328,11090494,-795,0,1764013886,13268.88058697999,321.37892970000394,54138.22981152 2025-11-24,19:51:28.000,328,11090502,-795,0,1764013887,13268.119383949997,321.4635192600035,54138.39051528001 2025-11-24,19:51:29.000,328,11090489,-795,0,1764013888,13267.371653539994,321.45647013000416,54138.62109024 2025-11-24,19:51:30.000,328,11090500,-795,0,1764013889,13266.772121950002,321.28024187999836,54138.802755360004 2025-11-24,19:51:31.000,328,11090492,-795,0,1764013890,13266.233217149995,321.0899153700011,54138.94249776001 2025-11-24,19:51:32.000,328,11090477,-795,0,1764013891,13265.694312350002,320.7938519099989,54138.90756216 2025-11-24,19:51:33.000,328,11090473,-795,0,1764013892,13265.337287919996,320.37795324000035,54138.90057504 2025-11-24,19:51:34.000,328,11090495,-795,0,1764013893,13264.852273599994,319.91975978999835,54138.31365696001 2025-11-24,19:51:35.000,328,11090484,-795,0,1764013894,13264.616502749988,319.62369633000344,54138.24378576001 2025-11-24,19:51:36.000,328,11090480,-795,0,1764013895,13264.394204520002,319.3205837400019,54138.06910776 2025-11-24,19:51:37.000,328,11090491,-795,0,1764013896,13264.151697360001,319.20779766000487,54138.20885016 2025-11-24,19:51:38.000,328,11090512,-795,0,1764013897,13263.956344369995,319.16550288000144,54138.02718504001 2025-11-24,19:51:39.000,328,11090500,-795,0,1764013898,13263.626265179999,319.20779766000487,54137.63590632 2025-11-24,19:51:40.000,328,11090520,-795,0,1764013899,13263.451121119993,319.31353461000253,54137.62193208001 2025-11-24,19:51:41.000,328,11090510,-795,0,1764013900,13263.188405029992,319.5038611199998,54137.293537440004 2025-11-24,19:51:42.000,328,11090518,-795,0,1764013901,13262.844853219991,319.77172806000453,54137.244627600005 2025-11-24,19:51:43.000,328,11090484,-795,0,1764013902,13262.393520449994,320.1030371700035,54137.23065336 2025-11-24,19:51:44.000,328,11090491,-795,0,1764013903,13261.787252549992,320.4554936700006,54137.2795632 2025-11-24,19:51:45.000,328,11090498,-795,0,1764013904,13261.376337639995,320.80795016999764,54137.38437000001 2025-11-24,19:51:46.000,328,11090447,-795,0,1764013905,13260.884587009998,321.0123749400009,54137.30751168001 2025-11-24,19:51:47.000,328,11090482,-795,0,1764013906,13260.439990549996,321.26614361999964,54137.47520256001 2025-11-24,19:51:48.000,328,11090500,-795,0,1764013907,13260.06275718999,321.3859788300033,54137.2795632 2025-11-24,19:51:49.000,328,11090452,-795,0,1764013908,13259.773095859993,321.4635192600035,54136.94418144 2025-11-24,19:51:50.000,328,11090460,-795,0,1764013909,13259.523852389997,321.4846666500016,54136.81841328 2025-11-24,19:51:51.000,328,11090499,-795,0,1764013910,13259.443016669997,321.5199122999984,54136.8952716 2025-11-24,19:51:52.000,328,11090449,-795,0,1764013911,13259.288081539991,321.68909142000484,54136.78347768001 2025-11-24,19:51:53.000,328,11090508,-795,0,1764013912,13259.018629139995,321.92171270999825,54136.74854208 2025-11-24,19:51:54.000,328,11090493,-795,0,1764013913,13258.560560059988,322.01335140000447,54136.51098 2025-11-24,19:51:55.000,328,11090471,-795,0,1764013914,13258.095754670001,322.09794096000405,54136.37822472001 2025-11-24,19:51:56.000,328,11090460,-795,0,1764013915,13257.779148099995,322.1261374800015,54136.091752800006 2025-11-24,19:51:57.000,328,11090470,-795,0,1764013916,13257.368233189998,322.23187442999915,54135.95899752 2025-11-24,19:51:58.000,328,11090476,-795,0,1764013917,13256.903427799996,322.34466051000345,54135.97995888 2025-11-24,19:51:59.000,328,11090451,-795,0,1764013918,13256.38473192999,322.520888760002,54136.14764976 2025-11-24,19:52:00.000,328,11090459,-795,0,1764013919,13255.724573549996,322.70416613999987,54135.77733240001 2025-11-24,19:52:01.000,328,11090527,-795,0,1764013920,13255.14525088999,322.8944926500044,54135.70746120001 2025-11-24,19:52:02.000,328,11090477,-795,0,1764013921,13254.693918119992,323.13416307000443,54135.71444832 2025-11-24,19:52:03.000,328,11090488,-795,0,1764013922,13254.33015737999,323.3244895800017,54135.37906656 2025-11-24,19:52:04.000,328,11090517,-795,0,1764013923,13253.96639663999,323.4654721800034,54135.03669768001 2025-11-24,19:52:05.000,328,11090513,-795,0,1764013924,13253.872088299999,323.6980934700041,54135.113556000004 2025-11-24,19:52:06.000,328,11090480,-795,0,1764013925,13253.932715089999,323.86727259000327,54135.37906656 2025-11-24,19:52:07.000,328,11090492,-795,0,1764013926,13254.121331769995,323.9800586700003,54135.302208240006 2025-11-24,19:52:08.000,328,11090471,-795,0,1764013927,13254.404256789996,324.0646482299999,54135.19740144 2025-11-24,19:52:09.000,328,11090525,-795,0,1764013928,13254.828644319998,324.09989388000395,54134.88996816001 2025-11-24,19:52:10.000,328,11090479,-795,0,1764013929,13255.32713125999,324.05054997000116,54134.848045440005 2025-11-24,19:52:11.000,328,11090504,-795,0,1764013930,13255.926662849997,323.9307147600048,54134.40086976 2025-11-24,19:52:12.000,328,11090501,-795,0,1764013931,13256.53293075,323.8602234600039,54134.28907584001 2025-11-24,19:52:13.000,328,11090495,-795,0,1764013932,13257.166143889997,323.70514260000346,54134.16330768 2025-11-24,19:52:14.000,328,11090526,-795,0,1764013933,13257.617476659994,323.5359634800043,54134.25414024 2025-11-24,19:52:15.000,328,11090473,-795,0,1764013934,13258.095754670001,323.4161282700006,54134.177281920005 2025-11-24,19:52:16.000,328,11090455,-795,0,1764013935,13258.385415999997,323.2539982800008,54134.12138496001 2025-11-24,19:52:17.000,328,11090453,-795,0,1764013936,13258.641395779989,323.1271139399978,54134.03753952 2025-11-24,19:52:18.000,328,11090490,-795,0,1764013937,13258.78285828999,322.979082210004,54133.68818352 2025-11-24,19:52:19.000,328,11090499,-795,0,1764013938,13258.78285828999,322.964983949998,54133.457608560006 2025-11-24,19:52:20.000,328,11090497,-795,0,1764013939,13258.749176739999,322.93678743000055,54133.366776 2025-11-24,19:52:21.000,328,11090505,-795,0,1764013940,13258.816539839994,323.03547524999885,54133.77901608 2025-11-24,19:52:22.000,328,11090498,-795,0,1764013941,13258.749176739999,323.1130156799991,54133.70914488 2025-11-24,19:52:23.000,328,11090501,-795,0,1764013942,13258.722231499989,323.3033421900036,54133.64626080001 2025-11-24,19:52:24.000,328,11090507,-795,0,1764013943,13258.553823749993,323.4020300100019,54133.32485328 2025-11-24,19:52:25.000,328,11090457,-795,0,1764013944,13258.654868399994,323.6698969499994,54133.19908512 2025-11-24,19:52:26.000,328,11090500,-795,0,1764013945,13258.668341019998,323.88841998000134,54133.101265440004 2025-11-24,19:52:27.000,328,11090510,-795,0,1764013946,13258.82327614999,324.0575991000005,54133.17812376 2025-11-24,19:52:28.000,328,11090463,-795,0,1764013947,13258.998420209995,324.2761221300025,54133.39472448 2025-11-24,19:52:29.000,328,11090468,-795,0,1764013948,13259.267872609991,324.4030064699982,54133.32485328 2025-11-24,19:52:30.000,328,11090506,-795,0,1764013949,13259.651842279993,324.41005560000485,54133.34581464 2025-11-24,19:52:31.000,328,11090542,-795,0,1764013950,13260.056020879994,324.4030064699982,54133.171136640005 2025-11-24,19:52:32.000,328,11090456,-795,0,1764013951,13260.574716750001,324.3325151700046,54133.171136640005 2025-11-24,19:52:33.000,328,11090508,-795,0,1764013952,13261.079939999989,324.1703851800048,54132.94056168 2025-11-24,19:52:34.000,328,11090507,-795,0,1764013953,13261.45043705,323.9307147600048,54132.68902536001 2025-11-24,19:52:35.000,328,11090458,-795,0,1764013954,13261.814197790001,323.74038825000025,54132.77985792001 2025-11-24,19:52:36.000,328,11090509,-795,0,1764013955,13262.110595429993,323.4866195700015,54132.98947152 2025-11-24,19:52:37.000,328,11090485,-795,0,1764013956,13262.386784139999,323.23285089000274,54133.10825256 2025-11-24,19:52:38.000,328,11090493,-795,0,1764013957,13262.40025675999,323.0143278600008,54133.04536848001 2025-11-24,19:52:39.000,328,11090470,-795,0,1764013958,13262.285739489998,322.9156400400025,54132.96152304 2025-11-24,19:52:40.000,328,11090476,-795,0,1764013959,13261.969132919992,322.7958048299988,54132.402553440006 2025-11-24,19:52:41.000,328,11090484,-795,0,1764013960,13261.63231742,322.87334525999904,54132.39556632001 2025-11-24,19:52:42.000,328,11090507,-795,0,1764013961,13261.167512029999,322.9931804700027,54132.32569512001 2025-11-24,19:52:43.000,328,11090466,-795,0,1764013962,13260.749860809992,323.18350697999995,54132.62614128 2025-11-24,19:52:44.000,328,11090515,-795,0,1764013963,13260.34568220999,323.3174404500023,54132.36063072 2025-11-24,19:52:45.000,328,11090501,-795,0,1764013964,13260.096438739994,323.52891434999765,54132.48639888 2025-11-24,19:52:46.000,328,11090484,-795,0,1764013965,13259.948239919999,323.62760217000323,54132.53530872 2025-11-24,19:52:47.000,328,11090531,-795,0,1764013966,13259.901085749989,323.5712091300011,54132.13704288001 2025-11-24,19:52:48.000,328,11090421,-795,0,1764013967,13259.914558369994,323.4513739200047,54132.046210320004 2025-11-24,19:52:49.000,328,11090527,-795,0,1764013968,13260.04928457,323.1905561099993,54131.69685432 2025-11-24,19:52:50.000,328,11090457,-795,0,1764013969,13260.446726859991,322.87334525999904,54132.01826184001 2025-11-24,19:52:51.000,328,11090522,-795,0,1764013970,13260.884587009998,322.3728570300009,54131.927429280004 2025-11-24,19:52:52.000,328,11090503,-795,0,1764013971,13261.30223822999,321.731386200001,54131.780699760006 2025-11-24,19:52:53.000,328,11090494,-795,0,1764013972,13261.69294421,320.9912275500028,54131.5501248 2025-11-24,19:52:54.000,328,11090519,-795,0,1764013973,13262.036496020002,320.04664413000137,54130.921284000004 2025-11-24,19:52:55.000,328,11090522,-795,0,1764013974,13262.454147239994,319.27828895999846,54130.90032264 2025-11-24,19:52:56.000,328,11090422,-795,0,1764013975,13262.676445469995,318.347803800003,54130.606863600005 2025-11-24,19:52:57.000,328,11090473,-795,0,1764013976,13263.026733589992,317.55830124000204,54131.061026400006 2025-11-24,19:52:58.000,328,11090492,-795,0,1764013977,13263.121041929997,316.7617495500017,54130.98416808001 2025-11-24,19:52:59.000,328,11090501,-795,0,1764013978,13263.134514550002,316.02864003000286,54130.74660600001 2025-11-24,19:53:00.000,328,11090483,-795,0,1764013979,13263.134514550002,315.42241484999977,54130.74660600001 2025-11-24,19:53:01.000,328,11090509,-795,0,1764013980,13263.269240749993,314.837337060002,54130.439172720005 2025-11-24,19:53:02.000,328,11090484,-795,0,1764013981,13263.363549089998,314.4637331699996,54130.46013408001 2025-11-24,19:53:03.000,328,11090518,-795,0,1764013982,13263.437648499988,314.20996449000086,54130.502056799996 2025-11-24,19:53:04.000,328,11090484,-795,0,1764013983,13263.430912189993,314.09717841000383,54130.51603104 2025-11-24,19:53:05.000,328,11090458,-795,0,1764013984,13263.74078244999,314.1676697100047,54130.7116704 2025-11-24,19:53:06.000,328,11090468,-795,0,1764013985,13263.94960806,314.3650453500013,54130.8514128 2025-11-24,19:53:07.000,328,11090477,-795,0,1764013986,13264.192115220001,314.6752070700022,54130.84442568001 2025-11-24,19:53:08.000,328,11090518,-795,0,1764013987,13264.535667030003,315.1052039999995,54130.991155200005 2025-11-24,19:53:09.000,328,11090488,-795,0,1764013988,13264.798383119989,315.55634832000214,54131.01910368 2025-11-24,19:53:10.000,328,11090495,-795,0,1764013989,13265.00720873,316.06388567999966,54131.17282032 2025-11-24,19:53:11.000,328,11090504,-795,0,1764013990,13265.20929803,316.67011086000275,54131.710828560004 2025-11-24,19:53:12.000,328,11090477,-795,0,1764013991,13265.26992482,317.191746479999,54131.80166112001 2025-11-24,19:53:13.000,328,11090472,-795,0,1764013992,13265.418123639996,317.78387340000336,54132.24184968 2025-11-24,19:53:14.000,328,11090491,-795,0,1764013993,13265.418123639996,318.2702633700028,54132.36761784 2025-11-24,19:53:15.000,328,11090491,-795,0,1764013994,13265.384442089991,318.75665334000223,54132.52133448001 2025-11-24,19:53:16.000,328,11090503,-795,0,1764013995,13265.31034268,319.0527168000044,54132.51434736 2025-11-24,19:53:17.000,328,11090500,-795,0,1764013996,13265.283397439991,319.3558293899987,54132.94056168 2025-11-24,19:53:18.000,328,11090512,-795,0,1764013997,13265.16214385999,319.6095980700047,54133.19209800001 2025-11-24,19:53:19.000,328,11090515,-795,0,1764013998,13265.034153969995,319.7435315399998,54133.674209280005 2025-11-24,19:53:20.000,328,11090469,-795,0,1764013999,13264.784910499999,319.75762979999854,54133.66023504 2025-11-24,19:53:21.000,328,11090501,-795,0,1764014000,13264.616502749988,319.7153350200024,54133.83491304001 2025-11-24,19:53:22.000,328,11090493,-795,0,1764014001,13264.569348579993,319.77172806000453,54134.226191760004 2025-11-24,19:53:23.000,328,11090505,-795,0,1764014002,13264.347050349992,319.75762979999854,54134.058500880004 2025-11-24,19:53:25.000,328,11090509,-795,0,1764014004,13263.835090789995,319.9761528300005,54134.30305008 2025-11-24,19:53:26.000,328,11090505,-795,0,1764014005,13263.646474109999,320.1241845600016,54134.7642 2025-11-24,19:53:27.000,328,11090475,-795,0,1764014006,13263.417439569988,320.37795324000035,54134.86201968 2025-11-24,19:53:28.000,328,11090479,-795,0,1764014007,13263.154723480002,320.61057453000103,54134.88298104 2025-11-24,19:53:29.000,328,11090487,-795,0,1764014008,13262.898743699996,320.93483451000066,54134.80612272 2025-11-24,19:53:30.000,328,11090458,-795,0,1764014009,13262.75054488,321.1745049300007,54134.56856064 2025-11-24,19:53:31.000,328,11090476,-795,0,1764014010,13262.66297284999,321.45647013000416,54134.7642 2025-11-24,19:53:32.000,328,11090472,-795,0,1764014011,13262.56866451,321.5974527299986,54134.848045440005 2025-11-24,19:53:33.000,328,11090481,-795,0,1764014012,13262.514774029994,321.7454844599997,54135.253298400006 2025-11-24,19:53:34.000,328,11090511,-795,0,1764014013,13262.454147239994,321.7736809800044,54135.34413096001 2025-11-24,19:53:35.000,328,11090473,-795,0,1764014014,13262.258794249989,321.6961405500042,54135.29522112001 2025-11-24,19:53:36.000,328,11090477,-795,0,1764014015,13262.366575209999,321.6467966400014,54135.64457712 2025-11-24,19:53:37.000,328,11090479,-795,0,1764014016,13262.171222219993,321.4494210000048,54135.40701504 2025-11-24,19:53:38.000,328,11090509,-795,0,1764014017,13262.110595429993,321.16745580000133,54135.62361576 2025-11-24,19:53:39.000,328,11090498,-795,0,1764014018,13261.921978749997,320.85729408000043,54135.74938392001 2025-11-24,19:53:40.000,328,11090493,-795,0,1764014019,13261.659262659996,320.5471323599995,54136.10572704 2025-11-24,19:53:41.000,328,11090488,-795,0,1764014020,13261.396546569995,320.2228723799999,54136.23149520001 2025-11-24,19:53:42.000,328,11090494,-795,0,1764014021,13261.26182036999,319.9409071800037,54136.50399288 2025-11-24,19:53:43.000,328,11090467,-795,0,1764014022,13261.066467379998,319.6518928500009,54136.59482544001 2025-11-24,19:53:44.000,328,11090479,-795,0,1764014023,13260.783542359997,319.34878025999933,54136.455083040004 2025-11-24,19:53:45.000,328,11090520,-795,0,1764014024,13260.39283638,319.1866502699995,54136.17559824 2025-11-24,19:53:46.000,328,11090526,-795,0,1764014025,13260.096438739994,319.0950115800006,54136.4411088 2025-11-24,19:53:47.000,328,11090510,-795,0,1764014026,13259.773095859993,319.1091098399993,54136.72758072 2025-11-24,19:53:48.000,328,11090477,-795,0,1764014027,13259.523852389997,319.2218959200036,54137.209692 2025-11-24,19:53:49.000,328,11090481,-795,0,1764014028,13259.15335534,319.39107504000276,54137.45424120001 2025-11-24,19:53:50.000,328,11090490,-795,0,1764014029,13258.769385669999,319.6025489399981,54137.580009360005 2025-11-24,19:53:51.000,328,11090519,-795,0,1764014030,13258.365207069997,319.8774650100022,54137.54507376 2025-11-24,19:53:52.000,328,11090448,-795,0,1764014031,13257.92734691999,320.15238107999903,54137.52411240001 2025-11-24,19:53:53.000,328,11090527,-795,0,1764014032,13257.502959389989,320.50483758000337,54137.77564872 2025-11-24,19:53:54.000,328,11090512,-795,0,1764014033,13256.997736140002,320.829097560003,54138.00622368001 2025-11-24,19:53:55.000,328,11090501,-795,0,1764014034,13256.337577759994,321.11811188999854,54138.24378576001 2025-11-24,19:53:56.000,328,11090526,-795,0,1764014035,13255.933399159992,321.4353227399988,54138.61410312 2025-11-24,19:53:57.000,328,11090509,-795,0,1764014036,13255.43491222,321.67499315999885,54138.59314176 2025-11-24,19:53:58.000,328,11090481,-795,0,1764014037,13255.091360409999,321.8653196700034,54139.01935608 2025-11-24,19:53:59.000,328,11090491,-795,0,1764014038,13254.613082399992,321.9569583600023,54138.81672960001 2025-11-24,19:54:00.000,328,11090508,-795,0,1764014039,13254.15501332,321.9076144499995,54138.67000008 2025-11-24,19:54:01.000,328,11090473,-795,0,1764014040,13253.771043649998,321.844172279998,54138.85865232 2025-11-24,19:54:02.000,328,11090515,-795,0,1764014041,13253.528536489997,321.73843533000036,54139.39666056001 2025-11-24,19:54:03.000,328,11090492,-795,0,1764014042,13253.245611469996,321.5340105600044,54139.45954464 2025-11-24,19:54:04.000,328,11090503,-795,0,1764014043,13253.043522169995,321.2520453600009,54139.33377648 2025-11-24,19:54:05.000,328,11090478,-795,0,1764014044,13252.88858703999,320.9277853800013,54139.11717576 2025-11-24,19:54:06.000,328,11090487,-795,0,1764014045,13252.96942275999,320.63877104999847,54139.01236896001 2025-11-24,19:54:07.000,328,11090476,-795,0,1764014046,13253.023313239995,320.39910062999843,54139.00538184 2025-11-24,19:54:08.000,328,11090535,-795,0,1764014047,13253.11088526999,320.16647933999775,54138.91454928001 2025-11-24,19:54:09.000,328,11090515,-795,0,1764014048,13253.218666230001,320.0113984800046,54139.11717576 2025-11-24,19:54:10.000,328,11090508,-795,0,1764014049,13253.407282909997,319.8422193599981,54138.93551064001 2025-11-24,19:54:11.000,328,11090501,-795,0,1764014050,13253.575690659993,319.7928754500026,54138.872626560005 2025-11-24,19:54:12.000,328,11090530,-795,0,1764014051,13253.811461509998,319.70123676000367,54138.90057504 2025-11-24,19:54:13.000,328,11090514,-795,0,1764014052,13254.01355081,319.56025416000193,54138.55121904 2025-11-24,19:54:14.000,328,11090447,-795,0,1764014053,13254.141540699995,319.4827137300017,54138.5023092 2025-11-24,19:54:15.000,328,11090444,-795,0,1764014054,13254.04723235999,319.2994363500038,54138.23679864 2025-11-24,19:54:16.000,328,11090465,-795,0,1764014055,13254.20890379999,319.26419069999974,54138.49532208 2025-11-24,19:54:17.000,328,11090534,-795,0,1764014056,13254.202167489995,319.13025723000464,54138.55820616001 2025-11-24,19:54:18.000,328,11090495,-795,0,1764014057,13254.13480439,319.03156940999907,54138.586154640005 2025-11-24,19:54:19.000,328,11090469,-795,0,1764014058,13254.02702342999,318.88353767999797,54138.57916752001 2025-11-24,19:54:20.000,328,11090481,-795,0,1764014059,13253.824934129989,318.8130463800044,54138.26474712001 2025-11-24,19:54:21.000,328,11090486,-795,0,1764014060,13253.676735309993,318.77075160000095,54138.18090168 2025-11-24,19:54:22.000,328,11090464,-795,0,1764014061,13253.602635900002,318.8623902899999,54138.28570848 2025-11-24,19:54:23.000,328,11090535,-795,0,1764014062,13253.400546600002,319.0386185399984,54138.42545088 2025-11-24,19:54:24.000,328,11090474,-795,0,1764014063,13253.09741265,319.2712398299991,54138.488334960006 2025-11-24,19:54:25.000,328,11090483,-795,0,1764014064,13252.659552499994,319.5461559000032,54138.201863040005 2025-11-24,19:54:26.000,328,11090533,-795,0,1764014065,13252.484408439988,319.94795631000306,54138.3276312 2025-11-24,19:54:27.000,328,11090417,-795,0,1764014066,13252.100438770001,320.3497567200029,54138.20885016 2025-11-24,19:54:28.000,328,11090505,-795,0,1764014067,13251.783832199995,320.85024495000107,54138.25776 2025-11-24,19:54:29.000,328,11090520,-795,0,1764014068,13251.460489319994,321.3366349200005,54138.299682720004 2025-11-24,19:54:30.000,328,11090538,-795,0,1764014069,13251.063047030002,321.844172279998,54138.299682720004 2025-11-24,19:54:31.000,328,11090533,-795,0,1764014070,13250.732967839991,322.35875877000217,54138.41147664001 2025-11-24,19:54:32.000,328,11090436,-795,0,1764014071,13250.51066960999,322.8028539599982,54138.6420516 2025-11-24,19:54:33.000,328,11090467,-795,0,1764014072,13250.322052929994,323.1764578500006,54138.537244800005 2025-11-24,19:54:34.000,328,11090498,-795,0,1764014073,13250.194063039999,323.52891434999765,54138.5023092 2025-11-24,19:54:35.000,328,11090503,-795,0,1764014074,13250.045864219988,323.66284782,54137.88045552 2025-11-24,19:54:36.000,328,11090509,-795,0,1764014075,13250.301843999994,323.88841998000134,54138.02718504001 2025-11-24,19:54:37.000,328,11090498,-795,0,1764014076,13250.604977949995,323.8461251999979,54138.13897896 2025-11-24,19:54:38.000,328,11090498,-795,0,1764014077,13250.928320829997,323.7967812900024,54138.299682720004 2025-11-24,19:54:39.000,328,11090497,-795,0,1764014078,13251.372917289998,323.65579869000067,54138.22981152 2025-11-24,19:54:40.000,328,11090480,-795,0,1764014079,13251.85793161,323.4372756599987,54138.083082000005 2025-11-24,19:54:41.000,328,11090463,-795,0,1764014080,13252.295791759992,323.1271139399978,54137.9433396 2025-11-24,19:54:42.000,328,11090415,-795,0,1764014081,13252.646079879989,322.8310504800029,54137.53808664 2025-11-24,19:54:43.000,328,11090505,-795,0,1764014082,13253.01657693,322.5984291900022,54137.65686768 2025-11-24,19:54:44.000,328,11090509,-795,0,1764014083,13253.339919810001,322.3869552899996,54137.531099520005 2025-11-24,19:54:45.000,328,11090503,-795,0,1764014084,13253.339919810001,322.19662878000236,54137.58699648 2025-11-24,19:54:46.000,328,11090525,-795,0,1764014085,13253.582426970002,322.14728486999957,54137.72673888 2025-11-24,19:54:47.000,328,11090480,-795,0,1764014086,13253.548745419997,322.0908918300047,54137.83853280001 2025-11-24,19:54:48.000,328,11090428,-795,0,1764014087,13253.326447189997,322.0415479200019,54137.76167448001 2025-11-24,19:54:49.000,328,11090501,-795,0,1764014088,13253.259084090001,321.9640074900017,54137.40533136001 2025-11-24,19:54:50.000,328,11090499,-795,0,1764014089,13252.982895379995,321.9569583600023,54137.18873064001 2025-11-24,19:54:51.000,328,11090525,-795,0,1764014090,13252.76733345999,321.88646706000145,54137.00007840001 2025-11-24,19:54:52.000,328,11090486,-795,0,1764014091,13252.612398329999,321.9287618400049,54137.32148592 2025-11-24,19:54:53.000,328,11090485,-795,0,1764014092,13252.410309029998,321.7736809800044,54137.15379504 2025-11-24,19:54:54.000,328,11090468,-795,0,1764014093,13252.235164969992,321.59040359999926,54137.035014 2025-11-24,19:54:55.000,328,11090469,-795,0,1764014094,13251.965712569996,321.28024187999836,54136.62976104 2025-11-24,19:54:56.000,328,11090458,-795,0,1764014095,13251.91182208999,320.9277853800013,54136.25245656001 2025-11-24,19:54:57.000,328,11090434,-795,0,1764014096,13251.87140422999,320.483690189998,54136.03585584 2025-11-24,19:54:58.000,328,11090443,-795,0,1764014097,13251.70973278999,320.0889389100048,54135.81925512 2025-11-24,19:54:59.000,328,11090520,-795,0,1764014098,13251.702996479995,319.5954998099987,54135.94502328001 2025-11-24,19:55:00.000,328,11090518,-795,0,1764014099,13251.541325039994,319.1866502699995,54135.82624224001 2025-11-24,19:55:01.000,328,11090463,-795,0,1764014100,13251.453753009999,318.7425550800035,54135.77034528 2025-11-24,19:55:02.000,328,11090510,-795,0,1764014101,13251.258400019993,318.3830494499998,54135.6026544 2025-11-24,19:55:03.000,328,11090488,-795,0,1764014102,13251.103464890002,318.07993685999827,54135.5327832 2025-11-24,19:55:04.000,328,11090509,-795,0,1764014103,13250.746440459996,317.889610350001,54135.22534992001 2025-11-24,19:55:05.000,328,11090514,-795,0,1764014104,13250.234480899999,317.67108731999906,54134.92490376 2025-11-24,19:55:06.000,328,11090504,-795,0,1764014105,13249.911138019997,317.6146942800042,54135.085607520006 2025-11-24,19:55:07.000,328,11090528,-795,0,1764014106,13249.48001418,317.6781364499984,54135.183427200005 2025-11-24,19:55:08.000,328,11090491,-795,0,1764014107,13249.04889033999,317.7979716600021,54135.288234 2025-11-24,19:55:09.000,328,11090494,-795,0,1764014108,13248.651448049997,317.9882981699993,54135.253298400006 2025-11-24,19:55:10.000,328,11090467,-795,0,1764014109,13248.15969742,318.22091946,54135.10656888001 2025-11-24,19:55:11.000,328,11090494,-795,0,1764014110,13247.762255129994,318.46058988000004,54134.631444720006 2025-11-24,19:55:12.000,328,11090504,-795,0,1764014111,13247.438912249992,318.75665334000223,54134.64541896 2025-11-24,19:55:13.000,328,11090517,-795,0,1764014112,13247.243559260001,319.06681506000314,54134.631444720006 2025-11-24,19:55:14.000,328,11090471,-795,0,1764014113,13247.08188782,319.39107504000276,54134.84105832001 2025-11-24,19:55:15.000,328,11090486,-795,0,1764014114,13246.89327113999,319.6025489399981,54134.43580536001 2025-11-24,19:55:16.000,328,11090496,-795,0,1764014115,13246.96063424,319.9550054400024,54134.60349624001 2025-11-24,19:55:17.000,328,11090475,-795,0,1764014116,13247.08188782,320.2087741200012,54134.62445760001 2025-11-24,19:55:18.000,328,11090523,-795,0,1764014117,13247.149250919996,320.34270759000356,54134.28208872 2025-11-24,19:55:19.000,328,11090513,-795,0,1764014118,13247.209877709996,320.46254279999994,54134.247153120006 2025-11-24,19:55:20.000,328,11090473,-795,0,1764014119,13247.135778299991,320.5330341000008,54134.065488 2025-11-24,19:55:21.000,328,11090504,-795,0,1764014120,13247.0010521,320.5189358400021,54134.15632056 2025-11-24,19:55:22.000,328,11090497,-795,0,1764014121,13246.75854494,320.5189358400021,54134.14933344001 2025-11-24,19:55:23.000,328,11090490,-795,0,1764014122,13246.482356229993,320.483690189998,54134.15632056 2025-11-24,19:55:24.000,328,11090501,-795,0,1764014123,13246.064705010001,320.483690189998,54134.079462240006 2025-11-24,19:55:25.000,328,11090492,-795,0,1764014124,13245.45170079999,320.3497567200029,54133.39472448 2025-11-24,19:55:26.000,328,11090457,-795,0,1764014125,13244.953213859997,320.3074619399995,54133.53446688 2025-11-24,19:55:27.000,328,11090525,-795,0,1764014126,13244.286319169994,320.244019769998,54133.2969048 2025-11-24,19:55:28.000,328,11090512,-795,0,1764014127,13243.619424479992,320.1876267300031,54133.68818352 2025-11-24,19:55:29.000,328,11090506,-795,0,1764014128,13242.959266099999,320.06779151999945,54133.506518400005 2025-11-24,19:55:30.000,328,11090498,-795,0,1764014129,13242.278898789991,319.91975978999835,54133.27594344 2025-11-24,19:55:31.000,328,11090476,-795,0,1764014130,13241.760202919999,319.8422193599981,54133.052355600004 2025-11-24,19:55:32.000,328,11090507,-795,0,1764014131,13241.329079080002,319.65894198000024,54132.77985792001 2025-11-24,19:55:33.000,328,11090535,-795,0,1764014132,13240.93837309999,319.4474680800049,54132.48639888 2025-11-24,19:55:34.000,328,11090475,-795,0,1764014133,13240.648711769994,319.26419069999974,54132.36761784 2025-11-24,19:55:35.000,328,11090486,-795,0,1764014134,13240.365786749993,318.9892746300029,54132.24184968 2025-11-24,19:55:36.000,328,11090469,-795,0,1764014135,13240.284951029993,318.7989481199984,54132.03223608 2025-11-24,19:55:37.000,328,11090460,-795,0,1764014136,13240.244533169993,318.5310811800009,54131.794674 2025-11-24,19:55:38.000,328,11090489,-795,0,1764014137,13240.264742099993,318.27731250000215,54131.68288008001 2025-11-24,19:55:39.000,328,11090460,-795,0,1764014138,13240.426413539994,317.9248559999978,54131.12391048 2025-11-24,19:55:40.000,328,11090460,-795,0,1764014139,13240.547667119994,317.6005960199982,54130.74660600001 2025-11-24,19:55:41.000,328,11090519,-795,0,1764014140,13240.830592139995,317.32567995000136,54130.66974768 2025-11-24,19:55:42.000,328,11090489,-795,0,1764014141,13241.147198710001,316.98027258000366,54130.92827112 2025-11-24,19:55:43.000,328,11090479,-795,0,1764014142,13241.436860039998,316.6137178200006,54130.725644640006 2025-11-24,19:55:44.000,328,11090465,-795,0,1764014143,13241.625476719993,316.27535958000226,54130.51603104 2025-11-24,19:55:45.000,328,11090495,-795,0,1764014144,13241.692839819989,315.8101170000009,54130.01994552 2025-11-24,19:55:46.000,328,11090501,-795,0,1764014145,13241.84103864,315.4647096300032,54129.77539632 2025-11-24,19:55:47.000,328,11090502,-795,0,1764014146,13241.787148159994,315.0276635699993,54129.600718320005 2025-11-24,19:55:48.000,328,11090467,-795,0,1764014147,13241.638949339998,314.59061751000263,54129.65661528 2025-11-24,19:55:49.000,328,11090459,-795,0,1764014148,13241.187616570001,314.1676697100047,54129.61469256 2025-11-24,19:55:50.000,328,11090458,-795,0,1764014149,13240.89795523999,313.75177103999886,54129.84526752 2025-11-24,19:55:51.000,328,11090464,-795,0,1764014150,13240.332105199988,313.44160931999795,54129.70552512 2025-11-24,19:55:52.000,328,11090477,-795,0,1764014151,13239.62479265,313.14554586000304,54129.4190532 2025-11-24,19:55:53.000,328,11090449,-795,0,1764014152,13238.850117000002,312.94817021999916,54129.160529759996 2025-11-24,19:55:54.000,328,11090499,-795,0,1764014153,13237.954187769988,312.8212858800034,54128.94392904 2025-11-24,19:55:55.000,328,11090486,-795,0,1764014154,13237.03804960999,312.78604022999934,54128.7203412 2025-11-24,19:55:56.000,328,11090494,-795,0,1764014155,13236.142120379991,313.04685804000474,54129.06969720001 2025-11-24,19:55:57.000,328,11090506,-795,0,1764014156,13235.225982219992,313.29357759000413,54128.978864640005 2025-11-24,19:55:58.000,328,11090465,-715,0,1764014157,13234.397416089989,313.67423060999863,54129.01380024 2025-11-24,19:55:59.000,328,11090454,-795,0,1764014158,13233.42738745,314.17471884000406,54128.69937984 2025-11-24,19:56:00.000,328,11090477,-795,0,1764014159,13232.720074899997,314.6117649000007,54128.51771472001 2025-11-24,19:56:01.000,328,11090495,-795,0,1764014160,13232.012762349994,315.11225312999886,54128.23124280001 2025-11-24,19:56:02.000,328,11090513,-795,0,1764014161,13231.393021830001,315.57044658000086,54128.140410240005 2025-11-24,19:56:03.000,328,11090489,-795,0,1764014162,13230.773281309994,316.070934809999,54128.00765496 2025-11-24,19:56:04.000,328,11090506,-795,0,1764014163,13230.416256880002,316.5361773900004,54128.28713976 2025-11-24,19:56:05.000,328,11090509,-795,0,1764014164,13229.88408838999,316.8392899800019,54127.853938320004 2025-11-24,19:56:06.000,328,11090474,-795,0,1764014165,13229.567481819999,317.01551823000045,54127.97970648 2025-11-24,19:56:07.000,328,11090497,-795,0,1764014166,13229.250875249993,317.0860095300013,54127.756118640005 2025-11-24,19:56:08.000,328,11090487,-795,0,1764014167,13228.954477610001,317.0437147499979,54127.43471112 2025-11-24,19:56:09.000,328,11090449,-795,0,1764014168,13228.67155259,317.0437147499979,54127.22509752001 2025-11-24,19:56:10.000,328,11090501,-795,0,1764014169,13228.408836499999,316.8815847599981,54127.16221344 2025-11-24,19:56:11.000,328,11090516,-795,0,1764014170,13228.159593029988,316.67011086000275,54127.19714904001 2025-11-24,19:56:12.000,328,11090468,-795,0,1764014171,13227.997921590002,316.416342180004,54127.14823920001 2025-11-24,19:56:13.000,328,11090467,-795,0,1764014172,13227.822777529997,316.17667176000396,54126.966574080005 2025-11-24,19:56:14.000,328,11090470,-795,0,1764014173,13227.58700667999,315.9229030799979,54126.54035976 2025-11-24,19:56:15.000,328,11090447,-795,0,1764014174,13227.236718559994,315.61979049000365,54125.83466064001 2025-11-24,19:56:16.000,328,11090488,-795,0,1764014175,13227.169355459999,315.53520093000407,54125.68793112001 2025-11-24,19:56:17.000,328,11090466,-795,0,1764014176,13227.014420329993,315.4153657200004,54125.743828080005 2025-11-24,19:56:18.000,328,11090496,-795,0,1764014177,13226.933584609993,315.3801200700036,54125.71587960001 2025-11-24,19:56:19.000,328,11090478,-795,0,1764014178,13226.872957819993,315.4012674600017,54125.49927888001 2025-11-24,19:56:20.000,328,11090458,-795,0,1764014179,13226.778649480002,315.49995528,54125.121974400005 2025-11-24,19:56:21.000,328,11090468,-795,0,1764014180,13226.778649480002,315.64093788000173,54124.82851536001 2025-11-24,19:56:22.000,328,11090491,-795,0,1764014181,13226.839276270002,315.80306787000154,54124.58396616 2025-11-24,19:56:23.000,328,11090492,-795,0,1764014182,13226.785385789997,316.0427382900016,54124.43723664 2025-11-24,19:56:24.000,328,11090455,-795,0,1764014183,13226.744967929997,316.33880175000377,54124.41627528 2025-11-24,19:56:25.000,328,11090470,-795,0,1764014184,13226.549614939991,316.60666869000124,54124.22063592 2025-11-24,19:56:26.000,328,11090473,-795,0,1764014185,13226.556351250001,316.9379778000002,54124.2136488 2025-11-24,19:56:27.000,328,11090520,-795,0,1764014186,13226.495724460001,317.17764822000026,54124.2485844 2025-11-24,19:56:28.000,328,11090502,-795,0,1764014187,13226.462042909996,317.45961342000373,54124.26255864 2025-11-24,19:56:29.000,328,11090490,-795,0,1764014188,13226.35426195,317.6992838400038,54124.164738960004 2025-11-24,19:56:30.000,328,11090493,-795,0,1764014189,13226.158908959995,317.91780686999846,54124.115829120004 2025-11-24,19:56:31.000,328,11090506,-795,0,1764014190,13225.916401799994,318.1433790299998,54124.10884200001 2025-11-24,19:56:32.000,328,11090454,-795,0,1764014191,13225.687367259998,318.3337055400043,54124.3184556 2025-11-24,19:56:33.000,328,11090480,-795,0,1764014192,13225.411178549992,318.552228569999,54124.33941696 2025-11-24,19:56:34.000,328,11090508,-795,0,1764014193,13225.18888031999,318.72140768999816,54124.29050712 2025-11-24,19:56:35.000,328,11090467,-795,0,1764014194,13224.85206482,318.6579655200039,54123.90621552 2025-11-24,19:56:36.000,328,11090494,-795,0,1764014195,13224.737547549994,318.7284568200048,54123.74551176 2025-11-24,19:56:37.000,328,11090544,-795,0,1764014196,13224.582612419988,318.7496042100029,54123.75249888001 2025-11-24,19:56:38.000,328,11090475,-795,0,1764014197,13224.474831459993,318.8482920300012,54123.80839584 2025-11-24,19:56:39.000,328,11090539,-795,0,1764014198,13224.387259429997,318.85534116000053,54123.934164 2025-11-24,19:56:40.000,328,11090462,-795,0,1764014199,13224.319896330002,318.88353767999797,54123.514936800006 2025-11-24,19:56:41.000,328,11090434,-795,0,1764014200,13224.333368949992,318.9469798499995,54123.36122016 2025-11-24,19:56:42.000,328,11090469,-795,0,1764014201,13224.420940980002,319.0597659300038,54123.31231032 2025-11-24,19:56:43.000,328,11090511,-795,0,1764014202,13224.535458249993,319.14435549000336,54122.8511604 2025-11-24,19:56:44.000,328,11090488,-795,0,1764014203,13224.629766589998,319.29238722000446,54122.627572560006 2025-11-24,19:56:45.000,328,11090488,-795,0,1764014204,13224.798174339994,319.42632068999956,54122.320139280004 2025-11-24,19:56:46.000,328,11090507,-795,0,1764014205,13224.980054709995,319.78582632000325,54122.68346952 2025-11-24,19:56:47.000,328,11090465,-795,0,1764014206,13225.141726149996,320.1100863000029,54122.655521040004 2025-11-24,19:56:48.000,328,11090447,-795,0,1764014207,13225.11478091,320.4131988900044,54122.57866272001 2025-11-24,19:56:49.000,328,11090483,-795,0,1764014208,13225.09457198,320.7938519099989,54122.41795896 2025-11-24,19:56:50.000,328,11090503,-795,0,1764014209,13224.959845779995,321.14630841000326,54121.92187344 2025-11-24,19:56:51.000,328,11090473,-795,0,1764014210,13224.90595529999,321.52696142999775,54121.85898936001 2025-11-24,19:56:52.000,328,11090502,-795,0,1764014211,13224.899218989995,322.00630226999783,54121.90789920001 2025-11-24,19:56:53.000,328,11090477,-795,0,1764014212,13224.92616422999,322.5138396300026,54122.173409760006 2025-11-24,19:56:54.000,328,11090480,-795,0,1764014213,13224.92616422999,322.8451487400016,54121.956809040006 2025-11-24,19:56:55.000,328,11090486,-795,0,1764014214,13225.02720887999,323.0425243799982,54121.51662048 2025-11-24,19:56:56.000,328,11090523,-795,0,1764014215,13225.316870210001,323.23285089000274,54121.68431136 2025-11-24,19:56:57.000,328,11090467,-795,0,1764014216,13225.721048809988,323.204654369998,54121.334955360006 2025-11-24,19:56:58.000,328,11090482,-795,0,1764014217,13226.158908959995,323.13416307000443,54121.25110992 2025-11-24,19:56:59.000,328,11090506,-795,0,1764014218,13226.704550069997,322.8592470000003,54121.02752208 2025-11-24,19:57:00.000,328,11090477,-795,0,1764014219,13227.22324593999,322.4151518100043,54120.76899864 2025-11-24,19:57:01.000,328,11090519,-795,0,1764014220,13227.735205500001,321.97105662000104,54120.88777968 2025-11-24,19:57:02.000,328,11090492,-795,0,1764014221,13228.361682329989,321.44237186999817,54120.87380544001 2025-11-24,19:57:03.000,328,11090481,-795,0,1764014222,13228.759124619995,321.0264731999996,54120.76899864 2025-11-24,19:57:04.000,328,11090371,-795,0,1764014223,13229.136357980002,320.4554936700006,54120.1960548 2025-11-24,19:57:05.000,328,11090453,-795,0,1764014224,13229.459700859989,319.9550054400024,54119.706956400005 2025-11-24,19:57:06.000,328,11090492,-795,0,1764014225,13229.74262587999,319.6659911099996,54119.8117632 2025-11-24,19:57:07.000,328,11090503,-795,0,1764014226,13229.90429731999,319.31353461000253,54119.972466960004 2025-11-24,19:57:08.000,328,11090470,-795,0,1764014227,13230.04575982999,319.0950115800006,54119.93753136001 2025-11-24,19:57:09.000,328,11090438,-795,0,1764014228,13230.04575982999,318.98222550000355,54119.8816344 2025-11-24,19:57:10.000,328,11090501,-795,0,1764014229,13230.01207828,318.8764885499986,54119.741892 2025-11-24,19:57:11.000,328,11090486,-795,0,1764014230,13229.91103363,318.83419377000246,54119.19689664001 2025-11-24,19:57:12.000,328,11090514,-795,0,1764014231,13229.897561009995,318.791898989999,54119.18990952 2025-11-24,19:57:13.000,328,11090464,-795,0,1764014232,13229.776307429995,318.86943941999925,54119.1130512 2025-11-24,19:57:14.000,328,11090481,-795,0,1764014233,13229.78978005,318.91878333000204,54119.322664800005 2025-11-24,19:57:15.000,328,11090508,-795,0,1764014234,13229.715680639994,318.9610781099982,54118.84754064 2025-11-24,19:57:16.000,328,11090477,-795,0,1764014235,13229.776307429995,319.03156940999907,54118.987283040005 2025-11-24,19:57:17.000,328,11090461,-795,0,1764014236,13229.97166042,319.06681506000314,54119.06414136 2025-11-24,19:57:18.000,328,11090499,-795,0,1764014237,13230.146804479991,319.13025723000464,54118.68683688 2025-11-24,19:57:19.000,328,11090510,-795,0,1764014238,13230.402784259997,319.137306360004,54118.59600432001 2025-11-24,19:57:20.000,328,11090447,-795,0,1764014239,13230.665500349998,319.06681506000314,54118.30953240001 2025-11-24,19:57:21.000,328,11090438,-795,0,1764014240,13231.00905216,319.123208099998,54118.57504296001 2025-11-24,19:57:22.000,328,11090473,-795,0,1764014241,13231.426703379992,318.98222550000355,54118.62395280001 2025-11-24,19:57:23.000,328,11090523,-795,0,1764014242,13231.770255189993,318.83419377000246,54118.414339200004 2025-11-24,19:57:24.000,328,11090501,-795,0,1764014243,13232.275478439995,318.7002603000001,54118.49119752 2025-11-24,19:57:25.000,328,11090513,-795,0,1764014244,13232.659448109996,318.4182951000039,54117.77152416 2025-11-24,19:57:26.000,328,11090475,-795,0,1764014245,13233.157935049989,318.2843616300015,54117.9601764 2025-11-24,19:57:27.000,328,11090502,-795,0,1764014246,13233.595795199995,318.09403512000426,54117.9601764 2025-11-24,19:57:28.000,328,11090468,-795,0,1764014247,13234.040391659997,317.80502079000144,54118.0649832 2025-11-24,19:57:29.000,328,11090500,-795,0,1764014248,13234.484988119999,317.4807608100018,54117.96716352 2025-11-24,19:57:30.000,328,11090505,-795,0,1764014249,13234.92958458,317.1494517000028,54117.743575680004 2025-11-24,19:57:31.000,328,11090497,-795,0,1764014250,13235.441544139998,316.83224085000256,54117.596846160006 2025-11-24,19:57:32.000,328,11090516,-795,0,1764014251,13236.034339419995,316.416342180004,54117.28941288 2025-11-24,19:57:33.000,328,11090486,-795,0,1764014252,13236.586716839993,316.01454177000414,54117.14967048 2025-11-24,19:57:34.000,328,11090469,-795,0,1764014253,13237.19972104999,315.6479870100011,54116.94704400001 2025-11-24,19:57:35.000,328,11090496,-795,0,1764014254,13237.691471680002,315.2743831199987,54116.78634024 2025-11-24,19:57:36.000,328,11090487,-795,0,1764014255,13238.412256849995,315.0206144399999,54116.94704400001 2025-11-24,19:57:37.000,328,11090425,-795,0,1764014256,13239.031997370003,314.70340358999965,54116.91909552001 2025-11-24,19:57:38.000,328,11090512,-795,0,1764014257,13239.692155749995,314.47783142999833,54116.96800536001 2025-11-24,19:57:39.000,328,11090489,-795,0,1764014258,13240.318632579998,314.19586623000214,54116.76537888 2025-11-24,19:57:40.000,328,11090490,-795,0,1764014259,13240.998999889991,314.0548836300004,54116.56275240001 2025-11-24,19:57:41.000,328,11090539,-795,0,1764014260,13241.632213029989,313.9773432000002,54116.65358496 2025-11-24,19:57:42.000,328,11090507,-795,0,1764014261,13242.339525579991,313.9420975500034,54116.94005688 2025-11-24,19:57:43.000,328,11090488,-795,0,1764014262,13242.918848239999,313.9914414599989,54117.21255456001 2025-11-24,19:57:44.000,328,11090430,-795,0,1764014263,13243.491434589996,314.06193275999976,54117.310374240005 2025-11-24,19:57:45.000,328,11090489,-795,0,1764014264,13243.922558429993,314.1535714499987,54117.142683360005 2025-11-24,19:57:46.000,328,11090401,-795,0,1764014265,13244.45472691999,314.3016031799998,54117.33832272 2025-11-24,19:57:47.000,328,11090470,-795,0,1764014266,13244.939741239992,314.5130770800024,54117.31736136 2025-11-24,19:57:48.000,328,11090467,-795,0,1764014267,13245.316974599999,314.7809440199999,54117.408193920004 2025-11-24,19:57:49.000,328,11090475,-795,0,1764014268,13245.61337223999,315.041761829998,54117.49902648001 2025-11-24,19:57:50.000,328,11090518,-795,0,1764014269,13245.943451430001,315.4012674600017,54117.91825368 2025-11-24,19:57:51.000,328,11090508,-795,0,1764014270,13246.260057999993,315.626839620003,54118.316519520005 2025-11-24,19:57:52.000,328,11090461,-795,0,1764014271,13246.455410989998,315.958148730002,54118.38639072001 2025-11-24,19:57:53.000,328,11090466,-755,0,1764014272,13246.67097290999,316.2189665400001,54118.582030080004 2025-11-24,19:57:54.000,328,11090528,-795,0,1764014273,13246.87979852,316.4656860899995,54118.33748088001 2025-11-24,19:57:55.000,328,11090492,-795,0,1764014274,13246.967370549995,316.67011086000275,54118.50517176001 2025-11-24,19:57:56.000,328,11090491,-795,0,1764014275,13247.209877709996,316.9450269299996,54118.73574672 2025-11-24,19:57:57.000,328,11090500,-795,0,1764014276,13247.452384869997,317.1565008300022,54119.37856176 2025-11-24,19:57:58.000,328,11090506,-795,0,1764014277,13247.641001549993,317.26223777999985,54119.56022688001 2025-11-24,19:57:59.000,328,11090478,-795,0,1764014278,13247.809409299989,317.29043430000456,54119.68599504 2025-11-24,19:58:00.000,328,11090469,-795,0,1764014279,13247.984553359995,317.2551886500005,54119.64407232 2025-11-24,19:58:01.000,328,11090484,-795,0,1764014280,13248.0788617,317.21289387000434,54119.60214960001 2025-11-24,19:58:02.000,328,11090494,-795,0,1764014281,13248.32136886,317.0225673599998,54119.637085200004 2025-11-24,19:58:03.000,328,11090491,-795,0,1764014282,13248.705338530002,316.7969951999985,54119.93054424 2025-11-24,19:58:04.000,328,11090489,-795,0,1764014283,13248.813119489998,316.54322651999973,54120.14714496 2025-11-24,19:58:05.000,328,11090522,-795,0,1764014284,13249.042154029994,316.1555243699986,54120.23099040001 2025-11-24,19:58:06.000,328,11090519,-795,0,1764014285,13249.3587606,315.71847831000196,54120.48951384001 2025-11-24,19:58:07.000,328,11090472,-795,0,1764014286,13249.668630859996,315.18274442999973,54120.67117896 2025-11-24,19:58:08.000,328,11090455,-795,0,1764014287,13249.965028500003,314.6258631599994,54120.69912744 2025-11-24,19:58:09.000,328,11090482,-795,0,1764014288,13250.227744589989,313.96324494000146,54120.48252672 2025-11-24,19:58:10.000,328,11090481,-795,0,1764014289,13250.45677913,313.30767585000285,54120.39169416 2025-11-24,19:58:11.000,328,11090504,-795,0,1764014290,13250.73970415,312.66620502000296,54120.48951384001 2025-11-24,19:58:12.000,328,11090472,-795,0,1764014291,13251.143882750002,311.9542428900022,54120.72707592 2025-11-24,19:58:13.000,328,11090515,-795,0,1764014292,13251.581742899994,311.2845755400049,54121.07643192 2025-11-24,19:58:14.000,328,11090491,-795,0,1764014293,13251.952239949991,310.6431047099977,54121.1043804 2025-11-24,19:58:15.000,328,11090475,-795,0,1764014294,13252.322737000002,309.93114258000423,54121.02053496001 2025-11-24,19:58:16.000,328,11090455,-795,0,1764014295,13252.922268589995,309.40245783000137,54120.77598576001 2025-11-24,19:58:17.000,328,11090452,-795,0,1764014296,13253.400546600002,308.93016612000065,54120.90175392001 2025-11-24,19:58:18.000,328,11090480,-795,0,1764014297,13253.92597877999,308.5283657100008,54121.02752208 2025-11-24,19:58:19.000,328,11090474,-795,0,1764014298,13254.384047859996,308.21115486000053,54121.27207128 2025-11-24,19:58:20.000,328,11090452,-795,0,1764014299,13254.909480039998,308.0701722599988,54121.551556080005 2025-11-24,19:58:21.000,328,11090459,-795,0,1764014300,13255.37428543,307.9009931399996,54121.6982856 2025-11-24,19:58:22.000,328,11090475,-795,0,1764014301,13255.643737829996,307.8023053200013,54121.621427280006 2025-11-24,19:58:23.000,328,11090483,-795,0,1764014302,13256.074861669993,307.78115793000325,54122.08956432 2025-11-24,19:58:24.000,328,11090451,-795,0,1764014303,13256.236533109994,307.75296140999853,54122.01969312 2025-11-24,19:58:25.000,328,11090514,-715,0,1764014304,13256.243269419989,307.7741088000039,54122.13847416 2025-11-24,19:58:26.000,328,11090491,-795,0,1764014305,13256.236533109994,307.83050183999876,54122.557701360005 2025-11-24,19:58:27.000,328,11090505,-795,0,1764014306,13256.047916429998,307.84460010000475,54123.109683840004 2025-11-24,19:58:28.000,328,11090483,-795,0,1764014307,13255.791936649992,307.8586983600035,54123.466026960006 2025-11-24,19:58:29.000,328,11090514,-795,0,1764014308,13255.49553901,307.81640358000004,54123.82237008001 2025-11-24,19:58:30.000,328,11090498,-795,0,1764014309,13254.983579449989,307.7106666300024,54124.08788064001 2025-11-24,19:58:31.000,328,11090495,-795,0,1764014310,13254.33689369,307.5414875100032,54123.934164 2025-11-24,19:58:32.000,328,11090428,-795,0,1764014311,13253.717153169993,307.32296448000125,54124.353391200006 2025-11-24,19:58:33.000,328,11090482,-795,0,1764014312,13253.01657693,306.9564097199982,54124.57697904 2025-11-24,19:58:34.000,328,11090481,-795,0,1764014313,13252.241901280002,306.5969040900018,54125.073064560005 2025-11-24,19:58:35.000,328,11090506,-795,0,1764014314,13251.197773229993,306.0188754300034,54124.96127064 2025-11-24,19:58:36.000,328,11090488,-795,0,1764014315,13250.36920709999,305.41969937999966,54125.191845600006 2025-11-24,19:58:37.000,328,11090500,-795,0,1764014316,13249.50022311,304.6865898600008,54125.2966524 2025-11-24,19:58:38.000,328,11090468,-795,0,1764014317,13248.685129600002,303.8900381700005,54125.14293576001 2025-11-24,19:58:39.000,328,11090490,-795,0,1764014318,13247.903717639994,303.0864373500008,54124.954283520005 2025-11-24,19:58:40.000,328,11090469,-795,0,1764014319,13247.176196159991,302.33218044000387,54124.60492752 2025-11-24,19:58:41.000,328,11090446,-795,0,1764014320,13246.69791815,301.5708744000003,54124.67479872 2025-11-24,19:58:42.000,328,11090502,-795,0,1764014321,13246.340893719993,300.9857966100026,54124.75165704 2025-11-24,19:58:43.000,328,11090478,-795,0,1764014322,13246.212903829997,300.36547317000077,54124.54204344001 2025-11-24,19:58:44.000,328,11090485,-795,0,1764014323,13246.118595489992,299.9707218900003,54124.283520000005 2025-11-24,19:58:45.000,328,11090475,-795,0,1764014324,13246.165749660002,299.6041671300045,54123.87826704 2025-11-24,19:58:46.000,328,11090485,-795,0,1764014325,13246.414993129998,299.43498800999805,54123.57782088 2025-11-24,19:58:47.000,328,11090503,-795,0,1764014326,13246.590137189989,299.27285801999824,54123.36122016 2025-11-24,19:58:48.000,328,11090430,-795,0,1764014327,13246.83938066,299.2587597599995,54123.445065600004 2025-11-24,19:58:49.000,328,11090470,-795,0,1764014328,13246.93368899999,299.31515280000167,54123.73852464 2025-11-24,19:58:50.000,328,11090472,-795,0,1764014329,13246.825908039995,299.38564410000254,54123.75249888001 2025-11-24,19:58:51.000,328,11090509,-795,0,1764014330,13246.61034611999,299.4420371400047,54123.64070496 2025-11-24,19:58:52.000,328,11090502,-795,0,1764014331,13246.300475859993,299.51957756999764,54123.81538296 2025-11-24,19:58:53.000,328,11090528,-795,0,1764014332,13246.091650249997,299.54777409000235,54123.801408720006 2025-11-24,19:58:54.000,328,11090517,-795,0,1764014333,13245.57295437999,299.59711799999786,54124.018009440006 2025-11-24,19:58:55.000,328,11090494,-795,0,1764014334,13244.737651939991,299.44908627000405,54123.83634432 2025-11-24,19:58:56.000,328,11090494,-795,0,1764014335,13244.037075699998,299.3926932300019,54124.55601768 2025-11-24,19:58:57.000,328,11090434,-795,0,1764014336,13243.09399229999,299.04023673000484,54124.67479872 2025-11-24,19:58:58.000,328,11090473,-795,0,1764014337,13242.05660055999,298.6525345800037,54124.81454112 2025-11-24,19:58:59.000,328,11090512,-795,0,1764014338,13240.81711951999,298.1449972199989,54124.79357976 2025-11-24,19:59:00.000,328,11090486,-795,0,1764014339,13239.54395693,297.5387720400031,54124.639863120006 2025-11-24,19:59:01.000,328,11090507,-795,0,1764014340,13238.351630059995,296.9607433800047,54124.5979404 2025-11-24,19:59:02.000,328,11090468,-795,0,1764014341,13237.02457699,296.49550080000336,54124.451210880005 2025-11-24,19:59:03.000,328,11090358,-795,0,1764014342,13235.80530488,296.0655038699988,54124.41627528 2025-11-24,19:59:04.000,328,11090485,-635,0,1764014343,13234.66686849,295.8610791000028,54124.32544272001 2025-11-24,19:59:05.000,328,11090502,-795,0,1764014344,13233.56211364999,295.8469808400041,54124.33941696 2025-11-24,19:59:06.000,328,11090521,-795,0,1764014345,13232.773965380002,296.0443564800007,54124.32544272001 2025-11-24,19:59:07.000,328,11090524,-795,0,1764014346,13231.979080799989,296.488451670004,54124.22762304001 2025-11-24,19:59:08.000,328,11090498,-795,0,1764014347,13231.29197718,297.059431200003,54123.969099600006 2025-11-24,19:59:09.000,328,11090519,-795,0,1764014348,13230.652027729993,297.8207372399993,54123.99006096001 2025-11-24,19:59:10.000,328,11090496,-795,0,1764014349,13229.95145149,298.71597674999794,54123.83634432 2025-11-24,19:59:11.000,328,11090469,-795,0,1764014350,13229.378865139988,299.6887566900041,54124.40928816 2025-11-24,19:59:12.000,328,11090469,-795,0,1764014351,13228.637871039995,300.63334010999824,54124.27653288001 2025-11-24,19:59:13.000,328,11090480,-795,0,1764014352,13228.058548380002,301.5920217899984,54124.51409496001 2025-11-24,19:59:14.000,328,11090520,-795,0,1764014353,13227.36470844999,302.50135956000304,54124.73069568001 2025-11-24,19:59:15.000,328,11090524,-795,0,1764014354,13226.623714349997,303.290862120004,54124.36736544 2025-11-24,19:59:16.000,328,11090498,-795,0,1764014355,13226.10501847999,304.0521681600003,54124.618901760005 2025-11-24,19:59:17.000,328,11090469,-795,0,1764014356,13225.579586300002,304.6936389900002,54124.89139944 2025-11-24,19:59:18.000,328,11090484,-795,0,1764014357,13224.9733184,305.28576591000456,54125.32460088 2025-11-24,19:59:19.000,328,11090519,-795,0,1764014358,13224.434413599993,305.71576284000184,54125.38748496 2025-11-24,19:59:20.000,328,11090476,-795,0,1764014359,13223.74730997999,306.0470719500008,54125.18485848001 2025-11-24,19:59:21.000,328,11090492,-795,0,1764014360,13223.215141489993,306.33608628000366,54125.26171680001 2025-11-24,19:59:22.000,328,11090462,-795,0,1764014361,13222.67623669,306.55460930999834,54125.11498728001 2025-11-24,19:59:23.000,328,11090479,-795,0,1764014362,13222.157540819993,306.7237884300048,54124.82152824 2025-11-24,19:59:24.000,328,11090493,-795,0,1764014363,13221.524327679996,306.8859184200046,54124.56300480001 2025-11-24,19:59:25.000,328,11090549,-795,0,1764014364,13221.025840739989,306.9352623300001,54124.283520000005 2025-11-24,19:59:26.000,328,11090467,-795,0,1764014365,13220.554299039992,307.13968710000336,54124.332429840004 2025-11-24,19:59:27.000,328,11090489,-795,0,1764014366,13220.23095615999,307.2947679600038,54124.38133968 2025-11-24,19:59:28.000,328,11090464,-795,0,1764014367,13219.705523979988,307.4287014299989,54124.10185488 2025-11-24,19:59:29.000,328,11090497,-795,0,1764014368,13219.274400139991,307.63312620000215,54123.78743448 2025-11-24,19:59:30.000,328,11090475,-795,0,1764014369,13218.722022719994,307.7459122799992,54123.05378688001 2025-11-24,19:59:31.000,328,11090459,-795,0,1764014370,13218.257217329992,307.97853356999985,54122.844173280006 2025-11-24,19:59:32.000,328,11090505,-795,0,1764014371,13217.745257769995,308.2675479000027,54122.81622480001 2025-11-24,19:59:33.000,328,11090491,-795,0,1764014372,13217.408442269989,308.5072183200027,54122.96994144 2025-11-24,19:59:34.000,328,11090485,-795,0,1764014373,13216.862801160001,308.7257413500047,54122.33411352001 2025-11-24,19:59:35.000,328,11090511,-795,0,1764014374,13216.465358869995,308.9865591600028,54122.08956432 2025-11-24,19:59:36.000,328,11090514,-795,0,1764014375,13216.162224919994,309.3460647899992,54122.173409760006 2025-11-24,19:59:37.000,328,11090525,-795,0,1764014376,13215.778255249992,309.58573520999926,54121.6982856 2025-11-24,19:59:38.000,328,11090454,-795,0,1764014377,13215.529011779996,309.8113073700006,54121.36290384 2025-11-24,19:59:39.000,328,11090523,-795,0,1764014378,13215.41449450999,310.0721251799987,54121.32098112 2025-11-24,19:59:40.000,328,11090503,-795,0,1764014379,13215.23935045,310.29769734,54121.37687808001 2025-11-24,19:59:41.000,328,11090486,-795,0,1764014380,13215.185459969995,310.3963851599983,54121.167264480006 2025-11-24,19:59:42.000,328,11090536,-795,0,1764014381,13215.23261413999,310.4809747199979,54121.25110992 2025-11-24,19:59:43.000,328,11090484,-795,0,1764014382,13215.225877829995,310.58671167000284,54121.1043804 2025-11-24,19:59:44.000,328,11090526,-795,0,1764014383,13215.145042109994,310.6924486200005,54120.78996 2025-11-24,19:59:45.000,328,11090506,-795,0,1764014384,13215.097887939999,310.78408730999945,54120.265926 2025-11-24,19:59:46.000,328,11090503,-795,0,1764014385,13215.165251039994,310.9180207800018,54120.27291312001 2025-11-24,19:59:47.000,328,11090498,-795,0,1764014386,13215.19219627999,310.960315559998,54120.140157840004 2025-11-24,19:59:48.000,328,11090494,-795,0,1764014387,13215.266295689995,311.0378559899982,54120.50348808 2025-11-24,19:59:49.000,328,11090493,-795,0,1764014388,13215.347131409995,311.0519542500042,54120.426629760004 2025-11-24,19:59:50.000,328,11090506,-795,0,1764014389,13215.39428557999,311.1083472899991,54120.20304192001 2025-11-24,19:59:51.000,328,11090482,-795,0,1764014390,13215.427967129996,311.1365438100038,54119.97945408 2025-11-24,19:59:52.000,328,11090472,-795,0,1764014391,13215.562693330001,310.98146295000333,54119.567214 2025-11-24,19:59:53.000,328,11090517,-795,0,1764014392,13215.731101079997,310.99556121000205,54119.37856176 2025-11-24,19:59:54.000,328,11090475,-795,0,1764014393,13215.825409420002,310.93211904000054,54119.25978072 2025-11-24,19:59:55.000,328,11090505,-795,0,1764014394,13215.912981449997,310.8757259999984,54119.01523152 2025-11-24,19:59:56.000,328,11090527,-795,0,1764014395,13216.229588019989,310.81228383000416,54119.09208984 2025-11-24,19:59:57.000,328,11090469,-795,0,1764014396,13216.61355768999,310.7276942700046,54119.07811560001 2025-11-24,19:59:58.000,328,11090480,-795,0,1764014397,13216.842592230001,310.58671167000284,54118.88946336001 2025-11-24,19:59:59.000,328,11090528,-795,0,1764014398,13217.058154149992,310.4457290700011,54118.49818464 2025-11-24,20:00:00.000,328,11090523,-795,0,1764014399,13217.085099390002,310.3611395100015,54117.981137760005 2025-11-24,20:00:01.000,328,11090506,-795,0,1764014400,13217.213089279998,310.33999212000344,54117.911266560004 2025-11-24,20:00:02.000,328,11090510,-795,0,1764014401,13217.186144040003,310.42458168000303,54117.97415064001 2025-11-24,20:00:03.000,328,11090488,-795,0,1764014402,13217.058154149992,310.4668764599992,54117.93921504 2025-11-24,20:00:04.000,328,11090543,-795,0,1764014403,13216.72133865,310.56556428000476,54117.56889768001 2025-11-24,20:00:05.000,328,11090468,-795,0,1764014404,13216.43841363,310.6713012300024,54117.2964 2025-11-24,20:00:06.000,328,11090485,-795,0,1764014405,13216.263269569994,310.91097165000247,54117.61780752001 2025-11-24,20:00:07.000,328,11090510,-795,0,1764014406,13215.818673109992,311.0519542500042,54116.9819796 2025-11-24,20:00:08.000,328,11090459,-795,0,1764014407,13215.468384989996,311.15769120000186,54117.08678640001 2025-11-24,20:00:09.000,328,11090472,-795,0,1764014408,13214.996843289999,311.3762142300038,54117.0518508 2025-11-24,20:00:10.000,328,11090542,-795,0,1764014409,13214.686973030002,311.5947372599985,54117.21954168 2025-11-24,20:00:11.000,328,11090523,-795,0,1764014410,13214.296267049991,311.74981811999896,54116.926082640006 2025-11-24,20:00:12.000,328,11090491,-795,0,1764014411,13214.188486089995,311.9401446300035,54116.87717280001 2025-11-24,20:00:13.000,328,11090526,-795,0,1764014412,13214.20195871,312.0670289699992,54117.01691520001 2025-11-24,20:00:14.000,328,11090494,-795,0,1764014413,13214.296267049991,312.1022746200033,54116.597688 2025-11-24,20:00:15.000,328,11090455,-795,0,1764014414,13214.437729559992,311.9683411500009,54116.136538080005 2025-11-24,20:00:16.000,328,11090437,-795,0,1764014415,13214.855380779998,311.83440767999855,54116.10160248 2025-11-24,20:00:17.000,328,11090460,-795,0,1764014416,13215.27303199999,311.6299829100026,54116.46493272001 2025-11-24,20:00:18.000,328,11090483,-795,0,1764014417,13215.751310009997,311.29162467000424,54116.46493272001 2025-11-24,20:00:19.000,328,11090499,-795,0,1764014418,13216.24979694999,310.8404803500016,54116.304228960005 2025-11-24,20:00:20.000,328,11090473,-795,0,1764014419,13216.61355768999,310.38933602999896,54116.073654 2025-11-24,20:00:21.000,328,11090524,-795,0,1764014420,13217.071626769997,309.839503889998,54115.90596312 2025-11-24,20:00:22.000,328,11090485,-795,0,1764014421,13217.48927798999,309.26147522999963,54115.64045256 2025-11-24,20:00:23.000,328,11090504,-795,0,1764014422,13217.745257769995,308.6904957000006,54115.48673592001 2025-11-24,20:00:24.000,328,11090478,-795,0,1764014423,13217.83956611,308.1195161700016,54115.32603216 2025-11-24,20:00:25.000,328,11090497,-795,0,1764014424,13217.624004189995,307.50624185999914,54115.21423824 2025-11-24,20:00:26.000,328,11090478,-795,0,1764014425,13217.59705895,307.1678836200008,54115.05353448001 2025-11-24,20:00:27.000,328,11090465,-795,0,1764014426,13217.273716069998,306.86477102999925,54115.00462464001 2025-11-24,20:00:28.000,328,11090478,-795,0,1764014427,13216.909955329997,306.6885427800007,54114.892830720004 2025-11-24,20:00:29.000,328,11090517,-795,0,1764014428,13216.802174370001,306.70264103999943,54114.82295952 2025-11-24,20:00:30.000,328,11090482,-795,0,1764014429,13216.505776729995,306.8224762500031,54114.75308832 2025-11-24,20:00:31.000,328,11090545,-795,0,1764014430,13216.195906469999,307.09034319000057,54114.66924288001 2025-11-24,20:00:32.000,328,11090485,-795,0,1764014431,13215.886036210002,307.58378228999936,54114.82994664 2025-11-24,20:00:33.000,328,11090464,-795,0,1764014432,13215.724364770002,308.14066355999967,54114.9207792 2025-11-24,20:00:34.000,328,11090512,-795,0,1764014433,13215.710892149997,308.78213438999956,54115.05353448001 2025-11-24,20:00:35.000,328,11090502,-795,0,1764014434,13215.603111190001,309.4095069600007,54114.9906504 2025-11-24,20:00:36.000,328,11090484,-795,0,1764014435,13215.805200490002,310.06507604999933,54114.92776632 2025-11-24,20:00:37.000,328,11090491,-795,0,1764014436,13216.000553479993,310.66425210000307,54115.2351996 2025-11-24,20:00:38.000,328,11090534,-795,0,1764014437,13216.24979694999,311.25637902000017,54115.32603216 2025-11-24,20:00:39.000,328,11090472,-795,0,1764014438,13216.525985659995,311.7921129000024,54115.70333664001 2025-11-24,20:00:40.000,328,11090479,-795,0,1764014439,13216.883010090001,312.0670289699992,54115.74525936001 2025-11-24,20:00:41.000,328,11090446,-795,0,1764014440,13217.408442269989,312.34194504000334,54115.898976000004 2025-11-24,20:00:42.000,328,11090510,-795,0,1764014441,13217.87998397,312.4970259000038,54116.234357760004 2025-11-24,20:00:43.000,328,11090492,-795,0,1764014442,13218.398679839993,312.5816154600034,54116.4579456 2025-11-24,20:00:44.000,328,11090468,-795,0,1764014443,13218.79612213,312.51817329000187,54116.29724184001 2025-11-24,20:00:45.000,328,11090497,-795,0,1764014444,13219.267663829996,312.3983380799982,54116.353138800005 2025-11-24,20:00:46.000,328,11090506,-795,0,1764014445,13219.793096009998,312.3137485199986,54116.79332736 2025-11-24,20:00:47.000,328,11090511,-795,0,1764014446,13220.27811033,312.2221098299997,54117.38024544001 2025-11-24,20:00:48.000,328,11090464,-795,0,1764014447,13220.635134759992,312.1022746200033,54117.58985904001 2025-11-24,20:00:49.000,328,11090504,-795,0,1764014448,13220.918059779993,312.05997983999987,54117.79248552 2025-11-24,20:00:50.000,328,11090463,-795,0,1764014449,13221.005631809989,312.08112722999795,54117.91825368 2025-11-24,20:00:51.000,328,11090495,-795,0,1764014450,13220.998895499994,312.17276592000417,54117.75754992001 2025-11-24,20:00:52.000,328,11090505,-795,0,1764014451,13221.079731219994,312.44063286000164,54118.28857104001 2025-11-24,20:00:53.000,328,11090504,-795,0,1764014452,13221.039313359994,312.81423675000406,54118.66587552 2025-11-24,20:00:54.000,328,11090472,-795,0,1764014453,13220.864169299988,313.45570758000395,54119.16196104 2025-11-24,20:00:55.000,328,11090463,-795,0,1764014454,13220.574507969992,314.1183258000019,54119.13401256 2025-11-24,20:00:56.000,328,11090465,-795,0,1764014455,13220.507144869996,314.73160011000436,54119.58118824001 2025-11-24,20:00:57.000,328,11090450,-795,0,1764014456,13220.385891289996,315.4153657200004,54119.90259576 2025-11-24,20:00:58.000,328,11090508,-795,0,1764014457,13220.392627599991,316.08503306999773,54120.18208056001 2025-11-24,20:00:59.000,328,11090474,-795,0,1764014458,13220.459990700001,316.6630617300034,54120.30086160001 2025-11-24,20:01:00.000,328,11090498,-795,0,1764014459,13220.412836529991,317.2199430000037,54120.37073280001 2025-11-24,20:01:01.000,328,11090496,-795,0,1764014460,13220.715970479992,317.6922347100044,54120.86681832 2025-11-24,20:01:02.000,328,11090516,-795,0,1764014461,13220.992159189998,318.16452641999786,54121.46072352 2025-11-24,20:01:03.000,328,11090478,-795,0,1764014462,13221.22793003999,318.53813031000027,54121.719246960005 2025-11-24,20:01:04.000,328,11090475,-635,0,1764014463,13221.45696458,318.8130463800044,54121.86597648 2025-11-24,20:01:05.000,328,11090494,-795,0,1764014464,13221.753362219992,319.0879624500012,54122.005718880006 2025-11-24,20:01:06.000,328,11090469,-795,0,1764014465,13222.285530709989,319.2571415700004,54122.103538560004 2025-11-24,20:01:07.000,328,11090458,-795,0,1764014466,13222.77054502999,319.34878025999933,54122.27821656 2025-11-24,20:01:08.000,328,11090525,-795,0,1764014467,13223.275768279993,319.47566460000235,54122.70443088 2025-11-24,20:01:09.000,328,11090480,-795,0,1764014468,13223.720364739995,319.62369633000344,54123.28436184 2025-11-24,20:01:10.000,328,11090479,-795,0,1764014469,13224.010026069991,319.62369633000344,54123.36820728001 2025-11-24,20:01:11.000,328,11090502,-795,0,1764014470,13224.340105260002,319.70123676000367,54123.731537520005 2025-11-24,20:01:12.000,328,11090500,-795,0,1764014471,13224.367050499997,319.77172806000453,54123.759486 2025-11-24,20:01:13.000,328,11090460,-795,0,1764014472,13224.461358840003,319.82107197000005,54123.850318560006 2025-11-24,20:01:14.000,328,11090485,-795,0,1764014473,13224.420940980002,319.8774650100022,54123.98307384 2025-11-24,20:01:15.000,328,11090497,-795,0,1764014474,13224.05718024,319.9550054400024,54123.91320264 2025-11-24,20:01:16.000,328,11090511,-795,0,1764014475,13223.88877248999,320.21582325000054,54124.43024952 2025-11-24,20:01:17.000,328,11090519,-795,0,1764014476,13223.65300164,320.4343462800025,54124.93332216 2025-11-24,20:01:18.000,328,11090456,-795,0,1764014477,13223.322922449988,320.68811496000126,54125.19883272 2025-11-24,20:01:19.000,328,11090489,-795,0,1764014478,13223.019788500002,320.98417842000345,54125.32460088 2025-11-24,20:01:20.000,328,11090463,-795,0,1764014479,13222.63581883,321.273192749999,54125.359536480006 2025-11-24,20:01:21.000,328,11090476,-795,0,1764014480,13222.36636642999,321.59040359999926,54125.17787136 2025-11-24,20:01:22.000,328,11090536,-795,0,1764014481,13222.171013439998,322.0274496600032,54125.38049784001 2025-11-24,20:01:23.000,328,11090495,-795,0,1764014482,13222.069968789998,322.4574465900005,54125.49229176 2025-11-24,20:01:24.000,328,11090471,-795,0,1764014483,13221.908297349997,322.8803943899984,54125.80671216001 2025-11-24,20:01:25.000,328,11090501,-795,0,1764014484,13221.888088419997,323.19760523999867,54125.6110728 2025-11-24,20:01:26.000,328,11090538,-795,0,1764014485,13221.948715209997,323.64170043000195,54125.93248032001 2025-11-24,20:01:27.000,328,11090545,-795,0,1764014486,13221.968924139997,324.0435008400018,54125.94645456 2025-11-24,20:01:28.000,328,11090458,-795,0,1764014487,13222.063232480003,324.3536625600027,54125.93946744 2025-11-24,20:01:29.000,328,11090515,-795,0,1764014488,13222.130595579998,324.69202080000105,54125.911518960005 2025-11-24,20:01:30.000,328,11090524,-795,0,1764014489,13222.265321779989,324.9598877399985,54126.07222272001 2025-11-24,20:01:31.000,328,11090531,-795,0,1764014490,13222.278794399994,325.23480381000263,54126.08619696 2025-11-24,20:01:32.000,328,11090472,-795,0,1764014491,13222.40678428999,325.36873727999773,54126.35170752 2025-11-24,20:01:33.000,328,11090478,-795,0,1764014492,13222.68970930999,325.5167690099988,54126.5892696 2025-11-24,20:01:34.000,328,11090470,-795,0,1764014493,13222.824435509996,325.573162050001,54126.62420520001 2025-11-24,20:01:35.000,328,11090435,-795,0,1764014494,13222.810962889991,325.55906379000226,54126.28183632 2025-11-24,20:01:36.000,328,11090498,-795,0,1764014495,13223.019788500002,325.55906379000226,54126.23292648 2025-11-24,20:01:37.000,328,11090492,-795,0,1764014496,13223.188196249997,325.58021118000033,54126.32375904 2025-11-24,20:01:38.000,328,11090475,-795,0,1764014497,13223.370076619998,325.50971987999947,54126.40061736 2025-11-24,20:01:39.000,328,11090485,-795,0,1764014498,13223.518275439994,325.4674251000033,54126.729012 2025-11-24,20:01:40.000,328,11090499,-795,0,1764014499,13223.538484369994,325.3193933700022,54126.52638552001 2025-11-24,20:01:41.000,328,11090489,-795,0,1764014500,13223.76751890999,325.2277546800033,54126.680102160004 2025-11-24,20:01:42.000,328,11090491,-795,0,1764014501,13223.97634452,325.2207055500039,54126.81285744001 2025-11-24,20:01:43.000,328,11090463,-795,0,1764014502,13224.111070719991,325.3193933700022,54126.56132112 2025-11-24,20:01:44.000,328,11090475,-795,0,1764014503,13224.138015960001,325.44627770999796,54126.56132112 2025-11-24,20:01:45.000,328,11090498,-795,0,1764014504,13224.063916549996,325.5308672700048,54126.28183632 2025-11-24,20:01:46.000,328,11090499,-795,0,1764014505,13224.259269540002,325.700046390004,54126.68708928 2025-11-24,20:01:47.000,328,11090508,-795,0,1764014506,13224.380523120002,325.96791333000147,54126.79189608001 2025-11-24,20:01:48.000,328,11090492,-795,0,1764014507,13224.609557659998,326.2287311399996,54126.93163848 2025-11-24,20:01:49.000,328,11090499,-795,0,1764014508,13224.85206482,326.5529911199992,54127.015483920004 2025-11-24,20:01:50.000,328,11090544,-795,0,1764014509,13225.10804459999,326.8279071900033,54126.98753544001 2025-11-24,20:01:51.000,328,11090485,-795,0,1764014510,13225.27645235,327.13101978000486,54126.512411280004 2025-11-24,20:01:52.000,328,11090484,-795,0,1764014511,13225.525695819997,327.41298498000106,54126.67311504001 2025-11-24,20:01:53.000,328,11090428,-795,0,1764014512,13225.687367259998,327.7301958300013,54126.64516656001 2025-11-24,20:01:54.000,328,11090521,-795,0,1764014513,13225.862511319989,327.9980627699988,54127.12029072 2025-11-24,20:01:55.000,328,11090466,-795,0,1764014514,13225.754730359993,328.1883892800033,54126.87574152 2025-11-24,20:01:56.000,328,11090494,-795,0,1764014515,13225.855775009994,328.421010570004,54127.19016192 2025-11-24,20:01:57.000,328,11090493,-795,0,1764014516,13225.842302389989,328.62543533999997,54127.371827040006 2025-11-24,20:01:58.000,328,11090486,-795,0,1764014517,13225.801884529988,328.752319680003,54127.26003312 2025-11-24,20:01:59.000,328,11090539,-795,0,1764014518,13225.747994049998,328.90740054000344,54127.23907176 2025-11-24,20:02:00.000,328,11090509,-795,0,1764014519,13225.620004160002,329.08362879000197,54127.2181104 2025-11-24,20:02:01.000,328,11090487,-795,0,1764014520,13225.694103569993,329.4078887700016,54127.64432472 2025-11-24,20:02:02.000,328,11090539,-795,0,1764014521,13225.795148219993,329.76034526999865,54127.78406712 2025-11-24,20:02:03.000,328,11090489,-795,0,1764014522,13225.950083349999,330.23968610999873,54127.853938320004 2025-11-24,20:02:04.000,328,11090498,-795,0,1764014523,13226.010710139999,330.7472234700035,54127.77708000001 2025-11-24,20:02:05.000,328,11090469,-795,0,1764014524,13226.15217265,331.31820300000254,54127.64432472 2025-11-24,20:02:06.000,328,11090506,-795,0,1764014525,13226.41488874,331.88918253000156,54127.33689144 2025-11-24,20:02:07.000,328,11090551,-795,0,1764014526,13226.718022690002,332.488358579998,54127.62336336 2025-11-24,20:02:08.000,328,11090492,-795,0,1764014527,13226.947057229998,333.00294507000217,54127.65131184001 2025-11-24,20:02:09.000,328,11090473,-795,0,1764014528,13227.068310809998,333.4470402599982,54127.93778376 2025-11-24,20:02:10.000,328,11090449,-795,0,1764014529,13227.068310809998,333.736054590001,54127.6722732 2025-11-24,20:02:11.000,328,11090495,-795,0,1764014530,13227.095256049994,334.0321180500032,54127.874899680006 2025-11-24,20:02:12.000,328,11090516,-795,0,1764014531,13227.128937599999,334.1519532599996,54127.91682240001 2025-11-24,20:02:13.000,328,11090510,-795,0,1764014532,13227.25019118,334.08851108999806,54127.71419592 2025-11-24,20:02:14.000,328,11090468,-795,0,1764014533,13227.357972139995,333.92638109999825,54127.65131184001 2025-11-24,20:02:15.000,328,11090474,-795,0,1764014534,13227.35123583,333.5598263400025,54127.22509752001 2025-11-24,20:02:16.000,328,11090452,-795,0,1764014535,13227.69478764,333.277861139999,54127.756118640005 2025-11-24,20:02:17.000,328,11090447,-795,0,1764014536,13227.997921590002,332.84081508000236,54127.637337600005 2025-11-24,20:02:18.000,328,11090504,-795,0,1764014537,13228.435781739994,332.38262163000036,54127.58144064001 2025-11-24,20:02:19.000,328,11090445,-795,0,1764014538,13228.89385082,331.8962316600009,54127.46265960001 2025-11-24,20:02:20.000,328,11090494,-795,0,1764014539,13229.304765729998,331.5508242900032,54127.07836800001 2025-11-24,20:02:21.000,328,11090445,-795,0,1764014540,13229.74262587999,331.31820300000254,54126.75696048 2025-11-24,20:02:22.000,328,11090531,-795,0,1764014541,13230.274794370001,331.25476083000103,54126.79189608001 2025-11-24,20:02:23.000,328,11090464,-795,0,1764014542,13230.557719390003,331.3252521300019,54126.701063520006 2025-11-24,20:02:24.000,328,11090462,-795,0,1764014543,13230.766544999999,331.60016819999873,54126.847793040004 2025-11-24,20:02:25.000,328,11090452,-795,0,1764014544,13230.712654519994,331.8821334000022,54126.56132112 2025-11-24,20:02:26.000,328,11090463,-795,0,1764014545,13230.773281309994,332.2909829400014,54126.61721808 2025-11-24,20:02:27.000,328,11090455,-795,0,1764014546,13230.625082489998,332.7985202999989,54126.65215368001 2025-11-24,20:02:28.000,328,11090516,-795,0,1764014547,13230.456674740002,333.33425418000115,54126.44254008 2025-11-24,20:02:29.000,328,11090532,-795,0,1764014548,13230.308475919992,333.80654589000187,54126.52638552001 2025-11-24,20:02:30.000,328,11090455,-795,0,1764014549,13230.11312293,334.2506410799979,54126.56830824 2025-11-24,20:02:31.000,328,11090505,-795,0,1764014550,13229.97166042,334.49736063000455,54126.67311504001 2025-11-24,20:02:32.000,328,11090442,-795,0,1764014551,13229.978396729995,334.68063801000244,54126.72202488001 2025-11-24,20:02:33.000,328,11090482,-795,0,1764014552,13230.039023519996,334.6735888800031,54126.79189608001 2025-11-24,20:02:34.000,328,11090518,-795,0,1764014553,13230.140068169996,334.43391846000304,54126.77093472001 2025-11-24,20:02:35.000,328,11090536,-795,0,1764014554,13230.187222339991,333.9686758800017,54126.2748492 2025-11-24,20:02:36.000,328,11090482,-795,0,1764014555,13230.456674740002,333.46818765000353,54126.295810560005 2025-11-24,20:02:37.000,328,11090474,-795,0,1764014556,13230.652027729993,332.87606072999915,54126.30279768 2025-11-24,20:02:38.000,328,11090508,-795,0,1764014557,13230.746336069999,332.1429512100003,54126.35170752 2025-11-24,20:02:39.000,328,11090516,-795,0,1764014558,13230.732863449994,331.4027925600021,54126.49144992 2025-11-24,20:02:40.000,328,11090500,-795,0,1764014559,13230.598137249988,330.61329000000114,54126.2748492 2025-11-24,20:02:41.000,328,11090467,-795,0,1764014560,13230.429729499992,329.8801804800023,54126.197990880006 2025-11-24,20:02:42.000,328,11090493,-795,0,1764014561,13230.079441379996,329.2598570400005,54126.18401664 2025-11-24,20:02:43.000,328,11090525,-795,0,1764014562,13229.68199908999,328.67477925000276,54125.6110728 2025-11-24,20:02:44.000,328,11090510,-795,0,1764014563,13229.250875249993,328.38576491999993,54125.44338192 2025-11-24,20:02:45.000,328,11090474,-795,0,1764014564,13228.76586092999,328.1883892800033,54125.073064560005 2025-11-24,20:02:46.000,328,11090512,-795,0,1764014565,13228.637871039995,328.2236349300001,54125.54818872001 2025-11-24,20:02:47.000,328,11090469,-795,0,1764014566,13228.44251804999,328.2588805800042,54125.32460088 2025-11-24,20:02:48.000,328,11090434,-795,0,1764014567,13228.368418639999,328.406912309998,54125.2267812 2025-11-24,20:02:49.000,328,11090467,-795,0,1764014568,13228.341473399989,328.5056001300036,54125.0521032 2025-11-24,20:02:50.000,328,11090505,-795,0,1764014569,13228.287582919998,328.59723882000253,54124.77960552001 2025-11-24,20:02:51.000,328,11090511,-795,0,1764014570,13228.415572809994,328.6183862100006,54124.451210880005 2025-11-24,20:02:52.000,328,11090497,-795,0,1764014571,13228.59071687,328.62543533999997,54124.50710784 2025-11-24,20:02:53.000,328,11090517,-795,0,1764014572,13228.779333549995,328.48445273999823,54124.59095328001 2025-11-24,20:02:54.000,328,11090515,-795,0,1764014573,13228.846696649991,328.30117536000034,54124.71672144 2025-11-24,20:02:55.000,328,11090458,-795,0,1764014574,13228.860169269996,327.93462060000456,54124.3883268 2025-11-24,20:02:56.000,328,11090453,-795,0,1764014575,13229.028577019992,327.6526554000011,54124.451210880005 2025-11-24,20:02:57.000,328,11090460,-795,0,1764014576,13229.264347869997,327.2226584700038,54124.54903056 2025-11-24,20:02:58.000,328,11090500,-795,0,1764014577,13229.580954439989,326.90544762000354,54124.22762304001 2025-11-24,20:02:59.000,328,11090508,-795,0,1764014578,13229.8908247,326.6657772000035,54124.17172608 2025-11-24,20:03:00.000,328,11090525,-795,0,1764014579,13230.153540790001,326.6164332900007,54124.018009440006 2025-11-24,20:03:01.000,328,11090520,-795,0,1764014580,13230.712654519994,326.715121109999,54124.26954576 2025-11-24,20:03:02.000,328,11090502,-795,0,1764014581,13231.285240869991,326.98298805000377,54124.41627528 2025-11-24,20:03:03.000,328,11090502,-795,0,1764014582,13231.830881979993,327.3847884600036,54124.34640408001 2025-11-24,20:03:04.000,328,11090491,-795,0,1764014583,13232.36978678,327.9487188600033,54124.353391200006 2025-11-24,20:03:05.000,328,11090488,-795,0,1764014584,13232.672920730001,328.4351088300027,54123.91320264 2025-11-24,20:03:06.000,328,11090463,-795,0,1764014585,13233.137726119989,328.9144496700028,54124.066919280005 2025-11-24,20:03:07.000,328,11090466,-795,0,1764014586,13233.434123759995,329.35149572999944,54124.115829120004 2025-11-24,20:03:08.000,328,11090507,-795,0,1764014587,13233.717048779996,329.76034526999865,54124.618901760005 2025-11-24,20:03:09.000,328,11090512,-795,0,1764014588,13233.777675569996,330.00706481999805,54124.856463840006 2025-11-24,20:03:10.000,328,11090508,-795,0,1764014589,13233.885456529992,330.03526134000276,54125.04511608001 2025-11-24,20:03:11.000,328,11090448,-795,0,1764014590,13233.986501179992,329.98591743,54125.38049784001 2025-11-24,20:03:12.000,328,11090523,-795,0,1764014591,13233.952819630002,329.74624700999993,54125.47133040001 2025-11-24,20:03:13.000,328,11090547,-795,0,1764014592,13233.939347009997,329.31625008000265,54125.2966524 2025-11-24,20:03:14.000,328,11090506,-795,0,1764014593,13233.858511289996,328.8016635899985,54125.191845600006 2025-11-24,20:03:15.000,328,11090473,-795,0,1764014594,13233.912401770001,328.1954384100027,54125.024154720006 2025-11-24,20:03:16.000,328,11090484,-795,0,1764014595,13234.087545829992,327.6385571400024,54125.506266000004 2025-11-24,20:03:17.000,328,11090505,-795,0,1764014596,13234.451306569994,327.08872500000143,54125.673956880004 2025-11-24,20:03:18.000,328,11090501,-795,0,1764014597,13234.76791314,326.5036472100037,54125.673956880004 2025-11-24,20:03:19.000,328,11090510,-795,0,1764014598,13235.097992329996,325.9467659400034,54125.680944 2025-11-24,20:03:20.000,328,11090471,-795,0,1764014599,13235.394389970003,325.3898846700031,54125.31062664001 2025-11-24,20:03:21.000,328,11090475,-795,0,1764014600,13235.73794177999,324.88939643999765,54125.240755440005 2025-11-24,20:03:22.000,328,11090485,-795,0,1764014601,13235.953503699995,324.4875960299978,54125.30363952001 2025-11-24,20:03:23.000,328,11090498,-795,0,1764014602,13236.014130489995,324.0575991000005,54125.41543344 2025-11-24,20:03:24.000,328,11090509,-795,0,1764014603,13235.98044893999,323.65579869000067,54125.63902128001 2025-11-24,20:03:25.000,328,11090501,-795,0,1764014604,13235.791832259994,323.2399000200021,54125.47133040001 2025-11-24,20:03:26.000,328,11090525,-795,0,1764014605,13235.751414399994,322.95088568999927,54125.87658336 2025-11-24,20:03:27.000,328,11090508,-795,0,1764014606,13235.556061409989,322.5138396300026,54125.91850608 2025-11-24,20:03:28.000,328,11090480,-795,0,1764014607,13235.279872699997,322.0556461800006,54125.58312432 2025-11-24,20:03:29.000,328,11090501,-795,0,1764014608,13235.091256020001,321.6679440299995,54125.52024024001 2025-11-24,20:03:30.000,328,11090498,-795,0,1764014609,13234.936320889996,321.18155406000005,54125.47831752001 2025-11-24,20:03:31.000,328,11090510,-795,0,1764014610,13234.94979351,320.70926234999934,54125.56915008001 2025-11-24,20:03:32.000,328,11090529,-795,0,1764014611,13235.131673880001,320.25811803000397,54125.5412016 2025-11-24,20:03:33.000,328,11090490,-795,0,1764014612,13235.609951889994,319.8422193599981,54125.63902128001 2025-11-24,20:03:34.000,328,11090524,-795,0,1764014613,13236.10170251999,319.48976286000106,54125.625047040005 2025-11-24,20:03:35.000,328,11090424,-795,0,1764014614,13236.445254329992,319.14435549000336,54124.79357976 2025-11-24,20:03:36.000,328,11090489,-795,0,1764014615,13236.95721388999,319.03156940999907,54125.0870388 2025-11-24,20:03:37.000,328,11090461,-795,0,1764014616,13237.314238319996,318.9046850700033,54125.0521032 2025-11-24,20:03:38.000,328,11090531,-795,0,1764014617,13237.536536549997,318.78484985999967,54125.26171680001 2025-11-24,20:03:39.000,328,11090512,-795,0,1764014618,13237.617372269997,318.67206378000265,54125.41543344 2025-11-24,20:03:40.000,328,11090486,-795,0,1764014619,13237.442228209991,318.4958355300041,54125.39447208 2025-11-24,20:03:41.000,328,11090525,-795,0,1764014620,13237.24013890999,318.3196072799983,54125.41543344 2025-11-24,20:03:42.000,328,11090516,-795,0,1764014621,13237.09867639999,318.12928077000106,54125.59011144 2025-11-24,20:03:43.000,328,11090522,-795,0,1764014622,13236.795542449989,317.81911905000015,54125.25472968 2025-11-24,20:03:44.000,328,11090452,-795,0,1764014623,13236.485672189992,317.5160064599986,54125.23376832001 2025-11-24,20:03:45.000,328,11090489,-795,0,1764014624,13236.12191144999,317.1212551799981,54124.8424896 2025-11-24,20:03:46.000,328,11090496,-795,0,1764014625,13236.014130489995,316.7969951999985,54125.27569104 2025-11-24,20:03:47.000,328,11090472,-795,0,1764014626,13235.8861406,316.402243919998,54125.2966524 2025-11-24,20:03:48.000,328,11090520,-795,0,1764014627,13235.96697632,316.04978742000094,54125.338575120004 2025-11-24,20:03:49.000,328,11090493,-795,0,1764014628,13236.08149358999,315.70438005000324,54125.20581984 2025-11-24,20:03:50.000,328,11090511,-795,0,1764014629,13236.256637649996,315.387169200003,54124.856463840006 2025-11-24,20:03:51.000,328,11090523,-795,0,1764014630,13236.546298979993,315.17569530000037,54124.62588888 2025-11-24,20:03:52.000,328,11090483,-795,0,1764014631,13236.963950199999,314.97831966000376,54124.64685024 2025-11-24,20:03:53.000,328,11090473,-795,0,1764014632,13237.3681288,314.90077923000354,54124.8424896 2025-11-24,20:03:54.000,328,11090503,-795,0,1764014633,13237.846406809993,314.7456983700031,54124.667811600004 2025-11-24,20:03:55.000,328,11090522,-795,0,1764014634,13238.30447589,314.6117649000007,54124.42326240001 2025-11-24,20:03:56.000,328,11090475,-795,0,1764014635,13238.924216409992,314.5483227299992,54124.68178584001 2025-11-24,20:03:57.000,328,11090466,-795,0,1764014636,13239.591111099995,314.37209448000067,54124.56300480001 2025-11-24,20:03:58.000,328,11090515,-795,0,1764014637,13240.170433760002,314.13947319,54124.43024952 2025-11-24,20:03:59.000,328,11090499,-795,0,1764014638,13240.75649272999,313.96324494000146,54124.41627528 2025-11-24,20:04:00.000,328,11090482,-795,0,1764014639,13241.228034430002,313.695378000004,54124.26954576 2025-11-24,20:04:01.000,328,11090499,-795,0,1764014640,13241.726521369994,313.4627567100033,54124.59095328001 2025-11-24,20:04:02.000,328,11090500,-795,0,1764014641,13242.130699969995,313.2160371600039,54124.81454112 2025-11-24,20:04:03.000,328,11090503,-795,0,1764014642,13242.440570229992,312.9693176100045,54124.96127064 2025-11-24,20:04:04.000,328,11090458,-795,0,1764014643,13242.561823809992,312.73669632000383,54124.96825776001 2025-11-24,20:04:05.000,328,11090556,-795,0,1764014644,13242.608977980002,312.53932067999995,54124.57697904 2025-11-24,20:04:06.000,328,11090548,-795,0,1764014645,13242.629186910002,312.50407503000315,54124.954283520005 2025-11-24,20:04:07.000,328,11090517,-795,0,1764014646,13242.507933330002,312.5252224200012,54125.28267816001 2025-11-24,20:04:08.000,328,11090528,-795,0,1764014647,13242.20479938,312.5463698099993,54125.5412016 2025-11-24,20:04:09.000,328,11090509,-795,0,1764014648,13241.98250115,312.65210676000424,54125.90453184001 2025-11-24,20:04:10.000,328,11090445,-795,0,1764014649,13241.746730299994,312.72259805999784,54125.960428800005 2025-11-24,20:04:11.000,328,11090463,-795,0,1764014650,13241.477277899998,312.89882631000364,54126.12113256001 2025-11-24,20:04:12.000,328,11090577,-795,0,1764014651,13241.342551699992,313.09620195000025,54126.12113256001 2025-11-24,20:04:13.000,328,11090506,-795,0,1764014652,13241.174143949997,313.3147249800022,54126.23292648 2025-11-24,20:04:14.000,328,11090518,-795,0,1764014653,13241.066362990001,313.4627567100033,54126.44254008 2025-11-24,20:04:15.000,328,11090566,-795,0,1764014654,13240.749756419995,313.6319358300025,54126.365681760006 2025-11-24,20:04:16.000,328,11090504,-795,0,1764014655,13240.68239332,313.9068518999993,54126.88272864 2025-11-24,20:04:17.000,328,11090505,-795,0,1764014656,13240.513985569989,314.2240627499996,54127.00150968 2025-11-24,20:04:18.000,328,11090510,-795,0,1764014657,13240.372523059988,314.54127359999984,54127.2879816 2025-11-24,20:04:19.000,328,11090474,-795,0,1764014658,13240.130015900002,314.86553357999946,54127.46265960001 2025-11-24,20:04:20.000,328,11090493,-795,0,1764014659,13239.779727779991,315.19684268999845,54127.19714904001 2025-11-24,20:04:21.000,328,11090520,-795,0,1764014660,13239.54395693,315.5492991900028,54127.38580128 2025-11-24,20:04:22.000,328,11090529,-795,0,1764014661,13239.382285489999,315.9792961200001,54127.73515728 2025-11-24,20:04:23.000,328,11090530,-795,0,1764014662,13239.180196189998,316.3881456599993,54128.23822992 2025-11-24,20:04:24.000,328,11090513,-795,0,1764014663,13238.964634269993,316.71945476999826,54128.308101120005 2025-11-24,20:04:25.000,328,11090500,-795,0,1764014664,13238.695181869996,317.00141997000173,54128.07053904 2025-11-24,20:04:26.000,328,11090506,-795,0,1764014665,13238.735599729996,317.318630820002,54128.5107276 2025-11-24,20:04:27.000,328,11090542,-795,0,1764014666,13238.62781877,317.5160064599986,54128.16137160001 2025-11-24,20:04:28.000,328,11090481,-795,0,1764014667,13238.722127109992,317.70633297000313,54128.4408564 2025-11-24,20:04:29.000,328,11090517,-795,0,1764014668,13238.809699140002,317.7486277499993,54128.48976624001 2025-11-24,20:04:30.000,328,11090497,-795,0,1764014669,13239.052206300003,317.75567687999865,54128.811173760005 2025-11-24,20:04:31.000,328,11090493,-795,0,1764014670,13239.294713459989,317.6851855799978,54128.929954800005 2025-11-24,20:04:32.000,328,11090470,-795,0,1764014671,13239.66521051,317.5160064599986,54128.98585176 2025-11-24,20:04:33.000,328,11090513,-795,0,1764014672,13240.055916489997,317.2974834300039,54128.93694192 2025-11-24,20:04:34.000,328,11090526,-795,0,1764014673,13240.466831399994,317.1071569199994,54128.929954800005 2025-11-24,20:04:35.000,328,11090526,-795,0,1764014674,13240.810383209995,316.83224085000256,54128.27316552 2025-11-24,20:04:36.000,328,11090485,-795,0,1764014675,13241.248243360002,316.6630617300034,54128.5107276 2025-11-24,20:04:37.000,328,11090488,-795,0,1764014676,13241.787148159994,316.5009317400036,54128.545663200006 2025-11-24,20:04:38.000,328,11090503,-795,0,1764014677,13242.278898789991,316.42339131000335,54128.98585176 2025-11-24,20:04:39.000,328,11090512,-795,0,1764014678,13242.716758939998,316.2471630600048,54129.0347616 2025-11-24,20:04:40.000,328,11090430,-795,0,1764014679,13243.019892889999,316.1837208900033,54129.11161992 2025-11-24,20:04:41.000,328,11090515,-795,0,1764014680,13243.25566373999,316.08503306999773,54129.05572296 2025-11-24,20:04:42.000,328,11090483,-795,0,1764014681,13243.40386256,315.958148730002,54128.69937984 2025-11-24,20:04:43.000,328,11090514,-795,0,1764014682,13243.511643519996,315.8594609100037,54128.825147999996 2025-11-24,20:04:44.000,328,11090514,-795,0,1764014683,13243.659842339992,315.80306787000154,54129.15354264 2025-11-24,20:04:45.000,328,11090479,-795,0,1764014684,13243.538588759991,315.626839620003,54129.2443752 2025-11-24,20:04:46.000,328,11090515,-795,0,1764014685,13243.48469828,315.55634832000214,54129.67058952001 2025-11-24,20:04:47.000,328,11090492,-795,0,1764014686,13243.390389939996,315.4858570200013,54129.92911296001 2025-11-24,20:04:48.000,328,11090435,-795,0,1764014687,13243.13441015999,315.45766050000384,54130.07584248001 2025-11-24,20:04:49.000,328,11090460,-795,0,1764014688,13242.885166689994,315.4506113700045,54130.103790960005 2025-11-24,20:04:50.000,328,11090514,-795,0,1764014689,13242.541614879992,315.5211026699981,54129.79635768 2025-11-24,20:04:51.000,328,11090438,-795,0,1764014690,13242.366470820001,315.55634832000214,54129.95007432 2025-11-24,20:04:52.000,328,11090487,-795,0,1764014691,13242.26542617,315.7466748299994,54130.13173944 2025-11-24,20:04:53.000,328,11090527,-795,0,1764014692,13242.18459045,315.9229030799979,54130.571928 2025-11-24,20:04:54.000,328,11090521,-795,0,1764014693,13242.0835458,316.09208220000437,54130.55096664001 2025-11-24,20:04:55.000,328,11090445,-795,0,1764014694,13241.989237459995,316.27535958000226,54130.334365919996 2025-11-24,20:04:56.000,328,11090492,-795,0,1764014695,13242.15764520999,316.3810965299999,54130.56494088 2025-11-24,20:04:57.000,328,11090449,-795,0,1764014696,13242.346261890001,316.4515878300008,54130.271481840005 2025-11-24,20:04:58.000,328,11090472,-795,0,1764014697,13242.501197019992,316.4797843499982,54130.334365919996 2025-11-24,20:04:59.000,328,11090495,-795,0,1764014698,13242.669604770002,316.42339131000335,54130.34135304001 2025-11-24,20:05:00.000,328,11090513,-795,0,1764014699,13242.797594659998,316.3176543599984,54130.51603104 2025-11-24,20:05:01.000,328,11090528,-795,0,1764014700,13243.12093754,316.01454177000414,54130.55096664001 2025-11-24,20:05:02.000,328,11090546,-795,0,1764014701,13243.44428042,315.6479870100011,54130.50904392001 2025-11-24,20:05:03.000,328,11090491,-795,0,1764014702,13243.747414370002,315.1545479100023,54130.59987648001 2025-11-24,20:05:04.000,328,11090388,-795,0,1764014703,13244.037075699998,314.59061751000263,54130.55096664001 2025-11-24,20:05:05.000,328,11090533,-795,0,1764014704,13244.21221975999,313.85045886000444,54129.79635768 2025-11-24,20:05:06.000,328,11090458,-795,0,1764014705,13244.59618942999,313.24423368000134,54129.97802280001 2025-11-24,20:05:07.000,328,11090500,-795,0,1764014706,13245.027313270002,312.5252224200012,54129.99199704 2025-11-24,20:05:08.000,328,11090527,-795,0,1764014707,13245.357392459999,311.9048989799994,54130.22955912 2025-11-24,20:05:09.000,328,11090457,-795,0,1764014708,13245.61337223999,311.22818250000273,54129.817319040005 2025-11-24,20:05:10.000,328,11090506,-795,0,1764014709,13246.091650249997,310.629006449999,54129.92212584 2025-11-24,20:05:11.000,328,11090526,-795,0,1764014710,13246.549719329989,310.06507604999933,54129.92212584 2025-11-24,20:05:12.000,328,11090507,-795,0,1764014711,13246.85958959,309.599833469998,54129.50988576 2025-11-24,20:05:13.000,328,11090536,-795,0,1764014712,13247.250295569997,309.2121313200041,54129.363156240004 2025-11-24,20:05:14.000,328,11090459,-795,0,1764014713,13247.452384869997,308.8878713400045,54129.23040096 2025-11-24,20:05:15.000,328,11090516,-795,0,1764014714,13247.614056309998,308.6411517899978,54129.47495016001 2025-11-24,20:05:16.000,328,11090477,-795,0,1764014715,13247.95087180999,308.5424639699995,54129.63565392 2025-11-24,20:05:17.000,328,11090482,-795,0,1764014716,13248.280951,308.4014813699978,54129.70552512 2025-11-24,20:05:18.000,328,11090524,-795,0,1764014717,13248.483040300001,308.33803920000355,54129.79635768 2025-11-24,20:05:19.000,328,11090497,-795,0,1764014718,13248.732283769998,308.35213746000227,54129.67058952001 2025-11-24,20:05:20.000,328,11090497,-795,0,1764014719,13248.880482589993,308.3591865900016,54129.349182 2025-11-24,20:05:21.000,328,11090453,-795,0,1764014720,13249.163407609994,308.45787440999993,54129.4889244 2025-11-24,20:05:22.000,328,11090529,-795,0,1764014721,13249.39917846,308.6129552700004,54129.600718320005 2025-11-24,20:05:23.000,328,11090511,-795,0,1764014722,13249.648421929996,308.8173800400036,54129.97103568 2025-11-24,20:05:24.000,328,11090495,-795,0,1764014723,13249.756202889992,309.0711487200024,54129.92911296001 2025-11-24,20:05:25.000,328,11090508,-795,0,1764014724,13249.857247539992,309.4095069600007,54129.83828040001 2025-11-24,20:05:26.000,328,11090456,-795,0,1764014725,13250.066073149988,309.726717810001,54130.11077808 2025-11-24,20:05:27.000,328,11090498,-795,0,1764014726,13250.227744589989,310.10737083000276,54129.998984159996 2025-11-24,20:05:28.000,328,11090502,-795,0,1764014727,13250.187326729989,310.5726134100041,54130.103790960005 2025-11-24,20:05:29.000,328,11090506,-795,0,1764014728,13250.025655289988,311.0519542500042,54130.152700800005 2025-11-24,20:05:30.000,328,11090482,-795,0,1764014729,13249.843774920002,311.5665407400011,54130.58590224 2025-11-24,20:05:31.000,328,11090499,-795,0,1764014730,13249.668630859996,312.116372880002,54130.76058024 2025-11-24,20:05:32.000,328,11090529,-795,0,1764014731,13249.54064097,312.6168611100002,54130.99814232 2025-11-24,20:05:33.000,328,11090465,-795,0,1764014732,13249.426123699996,313.09620195000025,54131.22173016001 2025-11-24,20:05:34.000,328,11090531,-795,0,1764014733,13249.304870119995,313.45570758000395,54131.1658332 2025-11-24,20:05:35.000,328,11090434,-795,0,1764014734,13249.183616539995,313.7447219099995,54130.69769616001 2025-11-24,20:05:36.000,328,11090492,-795,0,1764014735,13249.25097963999,314.0196379800036,54131.15185896001 2025-11-24,20:05:37.000,328,11090498,-795,0,1764014736,13249.264452259995,314.12537493000127,54131.29160136 2025-11-24,20:05:38.000,328,11090442,-795,0,1764014737,13249.23750702,314.2029153600015,54131.52916344 2025-11-24,20:05:39.000,328,11090486,-795,0,1764014738,13249.37896953,314.1817679700034,54131.62698312 2025-11-24,20:05:40.000,328,11090515,-795,0,1764014739,13249.3587606,314.02668711000297,54131.564099040006 2025-11-24,20:05:41.000,328,11090508,-795,0,1764014740,13249.41265107999,313.7940658200023,54131.5501248 2025-11-24,20:05:42.000,328,11090513,-795,0,1764014741,13249.587795139996,313.4839041000014,54131.26365288 2025-11-24,20:05:43.000,328,11090539,-795,0,1764014742,13249.742730270002,313.15964412000176,54131.1658332 2025-11-24,20:05:44.000,328,11090455,-795,0,1764014743,13249.816829679992,312.8424332700015,54131.03307792001 2025-11-24,20:05:45.000,328,11090530,-795,0,1764014744,13249.863983850002,312.4265346000029,54130.90032264 2025-11-24,20:05:46.000,328,11090531,-795,0,1764014745,13250.180590419994,312.1375202700001,54130.97019384 2025-11-24,20:05:47.000,328,11090492,-795,0,1764014746,13250.47698806,311.876702460002,54130.85839992 2025-11-24,20:05:48.000,328,11090511,-795,0,1764014747,13250.854221419992,311.5947372599985,54130.91429688001 2025-11-24,20:05:49.000,328,11090485,-795,0,1764014748,13251.393126219999,311.3762142300038,54130.76756736001 2025-11-24,20:05:50.000,328,11090510,-795,0,1764014749,13251.79730482,311.15769120000186,54130.42519848 2025-11-24,20:05:51.000,328,11090528,-795,0,1764014750,13252.268846519997,311.087199900001,54130.22955912 2025-11-24,20:05:52.000,328,11090473,-795,0,1764014751,13252.7942787,311.05900338000356,54130.41122424001 2025-11-24,20:05:53.000,328,11090489,-795,0,1764014752,13253.238875160001,311.1012981599997,54130.63481208 2025-11-24,20:05:54.000,328,11090514,-795,0,1764014753,13253.643053759988,311.1647403300012,54130.73263176 2025-11-24,20:05:55.000,328,11090486,-795,0,1764014754,13253.804725199989,311.214084240004,54130.36231440001 2025-11-24,20:05:56.000,328,11090499,-795,0,1764014755,13254.04723235999,311.57358987000043,54130.7815416 2025-11-24,20:05:57.000,328,11090454,-795,0,1764014756,13254.22911272999,311.8273585499992,54130.704683280004 2025-11-24,20:05:58.000,328,11090477,-795,0,1764014757,13254.262794279995,312.116372880002,54130.8514128 2025-11-24,20:05:59.000,328,11090491,-795,0,1764014758,13254.202167489995,312.4829276399978,54130.991155200005 2025-11-24,20:06:00.000,328,11090495,-795,0,1764014759,13253.979869259994,312.8565315300002,54131.19378168 2025-11-24,20:06:01.000,328,11090479,-795,0,1764014760,13253.777779959993,313.1737423800005,54131.52217632 2025-11-24,20:06:02.000,328,11090511,-795,0,1764014761,13253.575690659993,313.44160931999795,54131.80864824 2025-11-24,20:06:03.000,328,11090530,-795,0,1764014762,13253.333183499992,313.6671814799993,54132.08114592 2025-11-24,20:06:04.000,328,11090471,-795,0,1764014763,13253.003104309995,313.71652539000206,54132.10909440001 2025-11-24,20:06:05.000,328,11090526,-795,0,1764014764,13252.693234049999,313.6319358300025,54131.67589296 2025-11-24,20:06:06.000,328,11090527,-795,0,1764014765,13252.80775131999,313.6883288700046,54132.15101712 2025-11-24,20:06:07.000,328,11090506,-795,0,1764014766,13252.760597149994,313.6460340900012,54132.36761784 2025-11-24,20:06:08.000,328,11090502,-795,0,1764014767,13252.652816189999,313.5191497499982,54132.64011552001 2025-11-24,20:06:09.000,328,11090516,-795,0,1764014768,13252.578716779994,313.37111802000436,54132.73094808001 2025-11-24,20:06:10.000,328,11090502,-795,0,1764014769,13252.437254269993,313.1032510799996,54132.55627008 2025-11-24,20:06:11.000,328,11090515,-795,0,1764014770,13252.551771539998,312.9622684799979,54132.75889656001 2025-11-24,20:06:12.000,328,11090473,-795,0,1764014771,13252.538298919993,312.8283350100028,54132.69601248 2025-11-24,20:06:13.000,328,11090454,-795,0,1764014772,13252.511353679998,312.68735241000104,54132.87069048 2025-11-24,20:06:14.000,328,11090482,-795,0,1764014773,13252.316000689993,312.6732541500023,54132.96152304 2025-11-24,20:06:15.000,328,11090480,-795,0,1764014774,13251.992657809991,312.6309593699989,54132.954535920006 2025-11-24,20:06:16.000,328,11090511,-795,0,1764014775,13251.87814054,312.6450576300049,54133.13620104 2025-11-24,20:06:17.000,328,11090510,-795,0,1764014776,13251.69626017,312.7084997999991,54133.42267296 2025-11-24,20:06:18.000,328,11090490,-795,0,1764014777,13251.500907179994,312.76489284000127,54133.59036384 2025-11-24,20:06:19.000,328,11090527,-795,0,1764014778,13251.251663709998,312.8424332700015,54133.54844112001 2025-11-24,20:06:20.000,328,11090493,-795,0,1764014779,13250.975474999992,312.91292457000236,54133.366776 2025-11-24,20:06:21.000,328,11090479,-795,0,1764014780,13250.881166660001,313.0398089099981,54133.47856992001 2025-11-24,20:06:22.000,328,11090530,-795,0,1764014781,13250.807067249996,313.1384967300037,54133.65324792 2025-11-24,20:06:23.000,328,11090513,-795,0,1764014782,13250.706022599996,313.3147249800022,54134.02356528 2025-11-24,20:06:24.000,328,11090492,-795,0,1764014783,13250.65213211999,313.4345601899986,54134.03055240001 2025-11-24,20:06:25.000,328,11090505,-795,0,1764014784,13250.45004281999,313.5191497499982,54133.71613200001 2025-11-24,20:06:26.000,328,11090554,-795,0,1764014785,13250.53087853999,313.5966901799984,54133.94670696 2025-11-24,20:06:27.000,328,11090472,-795,0,1764014786,13250.524142229995,313.70242713000334,54133.77901608 2025-11-24,20:06:28.000,328,11090535,-795,0,1764014787,13250.4365702,313.75177103999886,54133.88382288001 2025-11-24,20:06:29.000,328,11090537,-795,0,1764014788,13250.30858030999,313.7588201699982,54133.8558744 2025-11-24,20:06:30.000,328,11090519,-795,0,1764014789,13250.119963629993,313.7306236500008,54134.21920464001 2025-11-24,20:06:31.000,328,11090530,-795,0,1764014790,13249.938083259993,313.6319358300025,54134.40785688001 2025-11-24,20:06:32.000,328,11090496,-795,0,1764014791,13249.695576099992,313.5614445300016,54134.3799084 2025-11-24,20:06:33.000,328,11090522,-795,0,1764014792,13249.385705839995,313.4345601899986,54134.35195992 2025-11-24,20:06:34.000,328,11090487,-795,0,1764014793,13249.04889033999,313.25833194000006,54134.10042360001 2025-11-24,20:06:35.000,328,11090496,-795,0,1764014794,13248.698602219993,313.03275977999874,54133.76504184001 2025-11-24,20:06:36.000,328,11090512,-795,0,1764014795,13248.408940889996,312.93407196000044,54134.08644936 2025-11-24,20:06:37.000,328,11090498,-795,0,1764014796,13248.166433729995,312.78604022999934,54134.33798568001 2025-11-24,20:06:38.000,328,11090502,-795,0,1764014797,13247.795936679999,312.66620502000296,54134.512663680005 2025-11-24,20:06:39.000,328,11090499,-795,0,1764014798,13247.438912249992,312.55341893999866,54134.60349624001 2025-11-24,20:06:40.000,328,11090458,-795,0,1764014799,13247.06167889,312.51817329000187,54134.28208872 2025-11-24,20:06:41.000,328,11090463,-795,0,1764014800,13246.73159969999,312.56751720000466,54134.45676672001 2025-11-24,20:06:42.000,328,11090523,-795,0,1764014801,13246.414993129998,312.66620502000296,54134.247153120006 2025-11-24,20:06:43.000,328,11090525,-795,0,1764014802,13245.963660360001,312.8212858800034,54134.107410720004 2025-11-24,20:06:44.000,328,11090540,-795,0,1764014803,13245.71441688999,313.1032510799996,54134.296062960006 2025-11-24,20:06:45.000,328,11090508,-795,0,1764014804,13245.303501979994,313.3006267200035,54134.28208872 2025-11-24,20:06:46.000,328,11090523,-795,0,1764014805,13245.094676369998,313.6883288700046,54134.57554776001 2025-11-24,20:06:47.000,328,11090538,-795,0,1764014806,13244.872378139997,313.99849058999826,54134.74323864001 2025-11-24,20:06:48.000,328,11090443,-795,0,1764014807,13244.62313467,314.4002909999981,54134.67336744001 2025-11-24,20:06:49.000,328,11090509,-795,0,1764014808,13244.45472691999,314.7386492400037,54134.42881824 2025-11-24,20:06:50.000,328,11090501,-795,0,1764014809,13244.29305547999,315.041761829998,54134.14234632 2025-11-24,20:06:51.000,328,11090514,-795,0,1764014810,13244.31326440999,315.4788078900019,54134.21920464001 2025-11-24,20:06:52.000,328,11090533,-795,0,1764014811,13244.29305547999,315.83831351999834,54134.45676672001 2025-11-24,20:06:53.000,328,11090481,-795,0,1764014812,13244.60292574,316.1837208900033,54134.79214848001 2025-11-24,20:06:54.000,328,11090502,-795,0,1764014813,13244.791542419996,316.529128260001,54134.75721288 2025-11-24,20:06:55.000,328,11090476,-795,0,1764014814,13244.986895410002,316.75470042000234,54134.414844000006 2025-11-24,20:06:56.000,328,11090450,-795,0,1764014815,13245.263084119993,317.0578130100039,54134.73625152 2025-11-24,20:06:57.000,328,11090489,-795,0,1764014816,13245.53927283,317.21289387000434,54134.35195992 2025-11-24,20:06:58.000,328,11090478,-795,0,1764014817,13245.68073534,317.42436776999966,54134.47772808 2025-11-24,20:06:59.000,328,11090479,-795,0,1764014818,13245.828934159996,317.5653503700014,54134.45676672001 2025-11-24,20:07:00.000,328,11090517,-795,0,1764014819,13245.977132979991,317.762726009998,54134.93887800001 2025-11-24,20:07:01.000,328,11090511,-795,0,1764014820,13246.084913940002,317.84026643999823,54135.00874920001 2025-11-24,20:07:02.000,328,11090499,-795,0,1764014821,13246.084913940002,317.98124903999997,54135.05067192 2025-11-24,20:07:03.000,328,11090500,-795,0,1764014822,13245.929978809996,318.0869859900049,54134.848045440005 2025-11-24,20:07:04.000,328,11090542,-795,0,1764014823,13245.869352019996,318.17862468000385,54134.85503256 2025-11-24,20:07:05.000,328,11090491,-795,0,1764014824,13245.57969069,318.31255814999895,54134.47772808 2025-11-24,20:07:06.000,328,11090506,-795,0,1764014825,13245.47864604,318.53813031000027,54134.6943288 2025-11-24,20:07:07.000,328,11090493,-795,0,1764014826,13245.357392459999,318.7425550800035,54134.79214848001 2025-11-24,20:07:08.000,328,11090519,-795,0,1764014827,13245.316974599999,318.9892746300029,54135.14150448 2025-11-24,20:07:09.000,328,11090549,-795,0,1764014828,13245.263084119993,319.17960114000016,54135.20438856001 2025-11-24,20:07:10.000,328,11090524,-795,0,1764014829,13245.195721019998,319.4615663400036,54135.17644008001 2025-11-24,20:07:11.000,328,11090497,-795,0,1764014830,13245.007104340002,319.6800893699983,54134.86900680001 2025-11-24,20:07:12.000,328,11090489,-795,0,1764014831,13245.182248399993,320.0113984800046,54134.87599392 2025-11-24,20:07:13.000,328,11090484,-795,0,1764014832,13245.290029359989,320.2863145500014,54134.93189088 2025-11-24,20:07:14.000,328,11090499,-795,0,1764014833,13245.350656149989,320.5964762700023,54134.92490376 2025-11-24,20:07:15.000,328,11090527,-795,0,1764014834,13245.41128293999,320.8431958200017,54135.05067192 2025-11-24,20:07:16.000,328,11090527,-795,0,1764014835,13245.57969069,321.24499623000156,54135.29522112001 2025-11-24,20:07:17.000,328,11090507,-795,0,1764014836,13245.828934159996,321.4987649100003,54135.41400216001 2025-11-24,20:07:18.000,328,11090491,-795,0,1764014837,13245.956924049991,321.83712314999866,54135.4279764 2025-11-24,20:07:19.000,328,11090542,-795,0,1764014838,13246.091650249997,322.1402357400002,54135.33714384 2025-11-24,20:07:20.000,328,11090508,-795,0,1764014839,13246.145540730002,322.50679050000326,54135.10656888001 2025-11-24,20:07:21.000,328,11090495,-795,0,1764014840,13246.320684789993,322.7817065700001,54135.113556000004 2025-11-24,20:07:22.000,328,11090476,-795,0,1764014841,13246.516037779998,323.091868290001,54135.26028552 2025-11-24,20:07:23.000,328,11090515,-795,0,1764014842,13246.69791815,323.40907914000127,54135.47688624 2025-11-24,20:07:24.000,328,11090546,-795,0,1764014843,13246.75180862999,323.7333391200009,54135.37207944001 2025-11-24,20:07:25.000,328,11090495,-795,0,1764014844,13246.90000745,324.07169735999923,54135.31618248 2025-11-24,20:07:26.000,328,11090486,-795,0,1764014845,13247.203141400001,324.43120299000293,54135.420989280006 2025-11-24,20:07:27.000,328,11090529,-795,0,1764014846,13247.459121179993,324.74136471000384,54135.3581052 2025-11-24,20:07:28.000,328,11090483,-795,0,1764014847,13247.620792619993,325.01628078000067,54135.33015672 2025-11-24,20:07:29.000,328,11090539,-795,0,1764014848,13247.822881919994,325.3898846700031,54135.29522112001 2025-11-24,20:07:30.000,328,11090525,-795,0,1764014849,13247.964344429995,325.700046390004,54135.5327832 2025-11-24,20:07:31.000,328,11090518,-795,0,1764014850,13248.105806939995,325.96791333000147,54135.4279764 2025-11-24,20:07:32.000,328,11090516,-795,0,1764014851,13248.395468269991,326.23578026999894,54135.77733240001 2025-11-24,20:07:33.000,328,11090510,-795,0,1764014852,13248.523458160002,326.46135243000026,54135.812268 2025-11-24,20:07:34.000,328,11090491,-795,0,1764014853,13248.644711740002,326.65872807000414,54135.59566728 2025-11-24,20:07:35.000,328,11090461,-795,0,1764014854,13248.590821259997,326.74331763000373,54135.33015672 2025-11-24,20:07:36.000,328,11090487,-795,0,1764014855,13248.637975429992,326.80675979999796,54135.49086048001 2025-11-24,20:07:37.000,328,11090495,-795,0,1764014856,13248.624502810002,326.95479152999906,54135.69348696 2025-11-24,20:07:38.000,328,11090495,-795,0,1764014857,13248.557139709992,327.03938108999864,54135.95899752 2025-11-24,20:07:39.000,328,11090508,-795,0,1764014858,13248.442622440001,327.1451180400036,54135.986946 2025-11-24,20:07:40.000,328,11090515,-795,0,1764014859,13248.20011528,327.1451180400036,54135.95899752 2025-11-24,20:07:41.000,328,11090517,-795,0,1764014860,13248.03170752999,327.1803636900004,54135.93803616 2025-11-24,20:07:42.000,328,11090529,-795,0,1764014861,13247.93066287999,327.20151107999845,54135.79130664 2025-11-24,20:07:43.000,328,11090541,-795,0,1764014862,13247.836354539999,327.2790515099987,54135.81925512 2025-11-24,20:07:44.000,328,11090508,-795,0,1764014863,13247.654474169998,327.4200341100004,54135.7423968 2025-11-24,20:07:45.000,328,11090516,-795,0,1764014864,13247.519747969993,327.5892132299996,54135.72143544 2025-11-24,20:07:46.000,328,11090479,-795,0,1764014865,13247.546693210003,327.7795397400041,54135.71444832 2025-11-24,20:07:47.000,328,11090547,-795,0,1764014866,13247.627528929988,327.96986625000136,54135.79130664 2025-11-24,20:07:48.000,328,11090472,-795,0,1764014867,13247.843090849994,328.1108488500031,54135.903100560005 2025-11-24,20:07:49.000,328,11090518,-795,0,1764014868,13247.964344429995,328.28002797000227,54135.59566728 2025-11-24,20:07:50.000,328,11090521,-795,0,1764014869,13248.13948849,328.4703544799995,54135.55374456 2025-11-24,20:07:51.000,328,11090490,-795,0,1764014870,13248.355050409991,328.6536318600047,54135.351118080005 2025-11-24,20:07:52.000,328,11090469,-795,0,1764014871,13248.624502810002,328.8157618500045,54135.64457712 2025-11-24,20:07:53.000,328,11090497,-795,0,1764014872,13248.873746279998,328.9778918400043,54135.7423968 2025-11-24,20:07:54.000,328,11090521,-795,0,1764014873,13249.163407609994,329.0906779200013,54135.81925512 2025-11-24,20:07:55.000,328,11090512,-795,0,1764014874,13249.31834274,329.13297270000476,54135.55374456 2025-11-24,20:07:56.000,328,11090538,-795,0,1764014875,13249.621476690001,329.16821835000155,54135.76335816 2025-11-24,20:07:57.000,328,11090492,-795,0,1764014876,13249.877456469992,329.1118253099994,54135.62361576 2025-11-24,20:07:58.000,328,11090490,-795,0,1764014877,13250.093018389998,329.10477618000004,54135.6725256 2025-11-24,20:07:59.000,328,11090530,-795,0,1764014878,13250.28837137999,329.0342848799992,54135.69348696 2025-11-24,20:08:00.000,328,11090524,-795,0,1764014879,13250.26816244999,328.9496953199996,54135.63060288001 2025-11-24,20:08:01.000,328,11090528,-795,0,1764014880,13250.524142229995,328.9003514100041,54135.91008768 2025-11-24,20:08:02.000,328,11090516,-795,0,1764014881,13250.67234104999,328.8298601100032,54135.97995888 2025-11-24,20:08:03.000,328,11090526,-795,0,1764014882,13250.726231529996,328.79461445999914,54135.95899752 2025-11-24,20:08:04.000,328,11090525,-795,0,1764014883,13250.786858319996,328.71002489999955,54135.59566728 2025-11-24,20:08:05.000,328,11090531,-795,0,1764014884,13250.753176769991,328.6888775100015,54135.45592488 2025-11-24,20:08:06.000,328,11090499,-795,0,1764014885,13250.914848209992,328.6395335999987,54135.50483472 2025-11-24,20:08:07.000,328,11090474,-795,0,1764014886,13251.009156549997,328.69592664000083,54135.79829376001 2025-11-24,20:08:08.000,328,11090509,-795,0,1764014887,13251.089992269997,328.6536318600047,54135.84021648 2025-11-24,20:08:09.000,328,11090497,-795,0,1764014888,13251.116937509993,328.72412315999827,54135.735409680005 2025-11-24,20:08:10.000,328,11090495,-795,0,1764014889,13251.116937509993,328.67477925000276,54135.54675744 2025-11-24,20:08:11.000,328,11090465,-795,0,1764014890,13251.292081569998,328.6818283800021,54135.5327832 2025-11-24,20:08:12.000,328,11090513,-795,0,1764014891,13251.393126219999,328.6324844699993,54135.05765904001 2025-11-24,20:08:13.000,328,11090495,-795,0,1764014892,13251.52785241999,328.6888775100015,54135.085607520006 2025-11-24,20:08:14.000,328,11090510,-795,0,1764014893,13251.81077743999,328.7170740299989,54135.19041432 2025-11-24,20:08:15.000,328,11090440,-795,0,1764014894,13251.81077743999,328.6536318600047,54135.26727264 2025-11-24,20:08:16.000,328,11090505,-795,0,1764014895,13252.073493529992,328.5690422999978,54135.4978476 2025-11-24,20:08:17.000,328,11090515,-795,0,1764014896,13252.248637589997,328.4774036099989,54135.6026544 2025-11-24,20:08:18.000,328,11090535,-795,0,1764014897,13252.349682239997,328.36461753000185,54135.65855136001 2025-11-24,20:08:19.000,328,11090511,-795,0,1764014898,13252.410309029998,328.25183145000483,54135.44195064001 2025-11-24,20:08:20.000,328,11090524,-795,0,1764014899,13252.383363790002,328.08970145999774,54135.31618248 2025-11-24,20:08:21.000,328,11090530,-795,0,1764014900,13252.322737000002,327.95576799000264,54135.30919536 2025-11-24,20:08:22.000,328,11090509,-795,0,1764014901,13252.484408439988,327.78658887000347,54135.77034528 2025-11-24,20:08:23.000,328,11090527,-795,0,1764014902,13252.68649773999,327.631508010003,54135.924061920006 2025-11-24,20:08:24.000,328,11090538,-795,0,1764014903,13252.76733345999,327.5680658400015,54135.99393312001 2025-11-24,20:08:25.000,328,11090494,-795,0,1764014904,13252.673025119999,327.56101671000215,54135.79130664 2025-11-24,20:08:26.000,328,11090505,-795,0,1764014905,13252.760597149994,327.6526554000011,54136.02886872 2025-11-24,20:08:27.000,328,11090510,-795,0,1764014906,13252.76733345999,327.65970453000045,54135.82624224001 2025-11-24,20:08:28.000,328,11090503,-795,0,1764014907,13252.841432869995,327.7160975700026,54136.00790736 2025-11-24,20:08:29.000,328,11090526,-795,0,1764014908,13252.922268589995,327.7301958300013,54136.03585584 2025-11-24,20:08:30.000,328,11090500,-795,0,1764014909,13253.03004954999,327.79363800000283,54136.44809592001 2025-11-24,20:08:31.000,328,11090498,-795,0,1764014910,13253.124357889996,327.85708017000434,54136.42713456001 2025-11-24,20:08:32.000,328,11090472,-795,0,1764014911,13253.252347779991,327.9134732099992,54136.41316032 2025-11-24,20:08:33.000,328,11090551,-795,0,1764014912,13253.333183499992,328.0262592900035,54136.55988984 2025-11-24,20:08:34.000,328,11090510,-795,0,1764014913,13253.447700769997,328.11789798000245,54136.32232776 2025-11-24,20:08:35.000,328,11090479,-795,0,1764014914,13253.454437079992,328.20248754000204,54136.070791440005 2025-11-24,20:08:36.000,328,11090503,-795,0,1764014915,13253.676735309993,328.3716666600012,54136.42713456001 2025-11-24,20:08:37.000,328,11090516,-795,0,1764014916,13253.784516269989,328.4985510000042,54136.93719432 2025-11-24,20:08:38.000,328,11090508,-795,0,1764014917,13253.804725199989,328.5831405600038,54137.146807920006 2025-11-24,20:08:39.000,328,11090504,-795,0,1764014918,13253.818197819994,328.64658272999804,54137.34244728 2025-11-24,20:08:40.000,328,11090492,-795,0,1764014919,13253.710416859998,328.66068099000404,54137.146807920006 2025-11-24,20:08:41.000,328,11090470,-795,0,1764014920,13253.595899589993,328.64658272999804,54137.363408640005 2025-11-24,20:08:42.000,328,11090472,-795,0,1764014921,13253.501591250002,328.6183862100006,54137.363408640005 2025-11-24,20:08:43.000,328,11090503,-795,0,1764014922,13253.393810289992,328.5690422999978,54137.53808664 2025-11-24,20:08:44.000,328,11090498,-795,0,1764014923,13253.13783051,328.52674752000166,54137.62193208001 2025-11-24,20:08:45.000,328,11090510,-795,0,1764014924,13252.942477519995,328.41396144000464,54137.84551992 2025-11-24,20:08:46.000,328,11090469,-795,0,1764014925,13252.70670666999,328.4421579600021,54138.26474712001 2025-11-24,20:08:47.000,328,11090503,-795,0,1764014926,13252.625870949989,328.42805970000336,54138.5721804 2025-11-24,20:08:48.000,328,11090513,-795,0,1764014927,13252.417045339993,328.36461753000185,54138.60012888001 2025-11-24,20:08:49.000,328,11090550,-795,0,1764014928,13252.214956039992,328.2870771000016,54138.40448952 2025-11-24,20:08:50.000,328,11090487,-795,0,1764014929,13251.925294709996,328.28002797000227,54138.3276312 2025-11-24,20:08:51.000,328,11090556,-795,0,1764014930,13251.87140422999,328.2870771000016,54138.586154640005 2025-11-24,20:08:52.000,328,11090534,-795,0,1764014931,13251.79056850999,328.3434701400038,54138.87961368 2025-11-24,20:08:53.000,328,11090496,-795,0,1764014932,13251.70973278999,328.38576491999993,54138.991407600006 2025-11-24,20:08:54.000,328,11090559,-795,0,1764014933,13251.804041129995,328.48445273999823,54139.13115000001 2025-11-24,20:08:55.000,328,11090461,-795,0,1764014934,13251.62889706999,328.5408457800004,54138.704935680005 2025-11-24,20:08:56.000,328,11090474,-795,0,1764014935,13251.804041129995,328.7664179400017,54139.06826592 2025-11-24,20:08:57.000,328,11090515,-795,0,1764014936,13251.83772268,328.8933022800047,54138.90057504 2025-11-24,20:08:58.000,328,11090511,-795,0,1764014937,13251.9185584,329.0624814000039,54138.970446240004 2025-11-24,20:08:59.000,328,11090519,-795,0,1764014938,13251.945503639996,329.2105131299977,54138.97743336 2025-11-24,20:09:00.000,328,11090528,-795,0,1764014939,13252.039811980001,329.42903615999967,54139.27787952001 2025-11-24,20:09:01.000,328,11090512,-795,0,1764014940,13252.120647700001,329.6334609300029,54139.50845448 2025-11-24,20:09:02.000,328,11090508,-795,0,1764014941,13252.174538179992,329.8167383100008,54139.62723552 2025-11-24,20:09:03.000,328,11090508,-795,0,1764014942,13252.167801869997,330.02116308000404,54139.759990800005 2025-11-24,20:09:04.000,328,11090492,-795,0,1764014943,13252.086966149996,330.2114895900013,54139.20102120001 2025-11-24,20:09:05.000,328,11090525,-795,0,1764014944,13251.93876733,330.3736195800011,54139.36172496 2025-11-24,20:09:06.000,328,11090515,-795,0,1764014945,13252.012866739991,330.57804435000435,54139.424609040005 2025-11-24,20:09:07.000,328,11090481,-795,0,1764014946,13252.033075669991,330.7683708600016,54139.8647976 2025-11-24,20:09:08.000,328,11090510,-795,0,1764014947,13252.093702459992,330.93754998000077,54140.05344984 2025-11-24,20:09:09.000,328,11090533,-795,0,1764014948,13252.255373899992,331.0573851900044,54140.179218 2025-11-24,20:09:10.000,328,11090533,-795,0,1764014949,13252.309264379997,331.20541691999824,54140.24210208 2025-11-24,20:09:11.000,328,11090526,-795,0,1764014950,13252.443990579988,331.33230126000126,54140.08139832 2025-11-24,20:09:12.000,328,11090429,-795,0,1764014951,13252.652816189999,331.4239399500002,54140.06043696 2025-11-24,20:09:13.000,328,11090519,-795,0,1764014952,13252.68649773999,331.4591856000043,54139.89973320001 2025-11-24,20:09:14.000,328,11090476,-795,0,1764014953,13252.86837810999,331.6354138500028,54140.33992176 2025-11-24,20:09:15.000,328,11090535,-795,0,1764014954,13252.996368,331.67770862999896,54140.528574 2025-11-24,20:09:16.000,328,11090527,-795,0,1764014955,13253.1984573,331.7552490599992,54140.75914896001 2025-11-24,20:09:17.000,328,11090494,-795,0,1764014956,13253.380337670002,331.82574036000005,54140.94081408 2025-11-24,20:09:18.000,328,11090507,-795,0,1764014957,13253.434228149992,331.91032991999964,54141.04562088001 2025-11-24,20:09:19.000,328,11090516,-795,0,1764014958,13253.414019219992,331.91032991999964,54140.815045920004 2025-11-24,20:09:20.000,328,11090485,-795,0,1764014959,13253.319710880001,331.9032807900003,54140.64036792001 2025-11-24,20:09:21.000,328,11090497,-795,0,1764014960,13252.996368,331.917379049999,54140.46568992 2025-11-24,20:09:22.000,328,11090453,-795,0,1764014961,13253.03678586,331.8327894899994,54141.0875436 2025-11-24,20:09:23.000,328,11090483,-795,0,1764014962,13253.05699479,331.7834455800039,54141.19235040001 2025-11-24,20:09:24.000,328,11090502,-795,0,1764014963,13253.124357889996,331.81164210000134,54141.25523448 2025-11-24,20:09:25.000,328,11090496,-795,0,1764014964,13253.104148959996,331.93852644000435,54141.26222160001 2025-11-24,20:09:26.000,328,11090544,-795,0,1764014965,13253.11088526999,332.1640985999984,54141.339079920006 2025-11-24,20:09:27.000,328,11090528,-795,0,1764014966,13253.01657693,332.36852337000164,54141.485809440004 2025-11-24,20:09:28.000,328,11090444,-795,0,1764014967,13252.881850729995,332.502456840004,54141.56965488 2025-11-24,20:09:29.000,328,11090504,-795,0,1764014968,13252.80775131999,332.56589900999825,54141.74433288001 2025-11-24,20:09:30.000,328,11090499,-795,0,1764014969,13252.77406977,332.67868509000255,54142.00285632001 2025-11-24,20:09:31.000,328,11090523,-795,0,1764014970,13252.93574121,332.65048856999783,54142.01683056 2025-11-24,20:09:32.000,328,11090529,-795,0,1764014971,13253.144566819996,332.6998324800006,54142.226444160005 2025-11-24,20:09:33.000,328,11090519,-795,0,1764014972,13253.420755530002,332.7491763900034,54142.373173680004 2025-11-24,20:09:34.000,328,11090561,-795,0,1764014973,13253.690207929998,332.6998324800006,54142.05176616001 2025-11-24,20:09:35.000,328,11090495,-795,0,1764014974,13253.865351989989,332.65048856999783,54141.870101040004 2025-11-24,20:09:36.000,328,11090477,-795,0,1764014975,13254.141540699995,332.6434394399985,54141.96093360001 2025-11-24,20:09:37.000,328,11090438,-795,0,1764014976,13254.444674649996,332.6011446600023,54142.31727672001 2025-11-24,20:09:38.000,328,11090519,-795,0,1764014977,13254.747808599997,332.5729481400049,54142.41509640001 2025-11-24,20:09:39.000,328,11090506,-795,0,1764014978,13254.956634209993,332.5377024900008,54142.3801608 2025-11-24,20:09:40.000,328,11090513,-795,0,1764014979,13255.12504195999,332.4531129300012,54142.47099336 2025-11-24,20:09:41.000,328,11090542,-795,0,1764014980,13255.36754911999,332.38262163000036,54142.41509640001 2025-11-24,20:09:42.000,328,11090492,-795,0,1764014981,13255.670683069991,332.2980320700008,54142.42907064 2025-11-24,20:09:43.000,328,11090494,-795,0,1764014982,13255.832354509992,332.23458989999926,54142.42208352 2025-11-24,20:09:44.000,328,11090484,-795,0,1764014983,13255.987289639997,332.1288529500016,54142.53387744001 2025-11-24,20:09:45.000,328,11090490,-795,0,1764014984,13256.108543219998,331.9808212200005,54142.443044880005 2025-11-24,20:09:46.000,328,11090430,-795,0,1764014985,13256.276950969994,331.95262470000307,54142.659645600004 2025-11-24,20:09:47.000,328,11090493,-795,0,1764014986,13256.479040269995,331.8609860100041,54142.82034936001 2025-11-24,20:09:48.000,328,11090505,-795,0,1764014987,13256.640711709995,331.81164210000134,54142.81336224 2025-11-24,20:09:49.000,328,11090466,-795,0,1764014988,13256.6339754,331.6988560200043,54142.491954720004 2025-11-24,20:09:50.000,328,11090520,-795,0,1764014989,13256.640711709995,331.6354138500028,54142.54785168 2025-11-24,20:09:51.000,328,11090498,-795,0,1764014990,13256.55313968,331.5719716800013,54142.53387744001 2025-11-24,20:09:52.000,328,11090410,-795,0,1764014991,13256.45209503,331.473283860003,54143.015988720006 2025-11-24,20:09:53.000,328,11090472,-795,0,1764014992,13256.276950969994,331.33230126000126,54143.05092432 2025-11-24,20:09:54.000,328,11090503,-795,0,1764014993,13256.135488459993,331.2406625700023,54143.043937200004 2025-11-24,20:09:55.000,328,11090493,-795,0,1764014994,13255.839090820002,330.98689389000356,54142.85528496 2025-11-24,20:09:56.000,328,11090494,-795,0,1764014995,13255.684155689996,330.8036165099984,54142.59676152 2025-11-24,20:09:57.000,328,11090488,-795,0,1764014996,13255.589847349991,330.5709952199977,54142.59676152 2025-11-24,20:09:58.000,328,11090465,-795,0,1764014997,13255.583111039996,330.3242756699983,54142.75047816001 2025-11-24,20:09:59.000,328,11090498,-795,0,1764014998,13255.603319969996,330.10575264000363,54142.95310464 2025-11-24,20:10:00.000,328,11090493,-795,0,1764014999,13255.744782479997,329.88722961000167,54142.974066 2025-11-24,20:10:01.000,328,11090492,-795,0,1764015000,13255.946871779997,329.7039522300038,54142.7644524 2025-11-24,20:10:02.000,328,11090465,-795,0,1764015001,13256.243269419989,329.56296963000204,54142.71554256 2025-11-24,20:10:03.000,328,11090523,-795,0,1764015002,13256.600293849995,329.4854292000018,54142.78541376 2025-11-24,20:10:04.000,328,11090523,-795,0,1764015003,13256.970790899992,329.36559398999816,54142.43605776001 2025-11-24,20:10:05.000,328,11090511,-795,0,1764015004,13257.226770679998,329.2598570400005,54142.058753280005 2025-11-24,20:10:06.000,328,11090488,-795,0,1764015005,13257.556849869994,329.31625008000265,54142.33823808001 2025-11-24,20:10:07.000,328,11090496,-795,0,1764015006,13257.68483975999,329.29510269000457,54142.68759408 2025-11-24,20:10:08.000,328,11090489,-795,0,1764015007,13257.73199393,329.2387096500024,54142.65265848001 2025-11-24,20:10:09.000,328,11090503,-795,0,1764015008,13257.678103449995,329.1259235699981,54142.63169712001 2025-11-24,20:10:10.000,328,11090529,-795,0,1764015009,13257.462541529989,328.98494097000366,54142.512916080006 2025-11-24,20:10:11.000,328,11090498,-795,0,1764015010,13257.267188539998,328.7875653299998,54142.26836688001 2025-11-24,20:10:12.000,328,11090502,-795,0,1764015011,13257.145934959997,328.61133708000125,54142.26137976 2025-11-24,20:10:13.000,328,11090499,-795,0,1764015012,13257.139198650002,328.421010570004,54142.26137976 2025-11-24,20:10:14.000,328,11090511,-795,0,1764015013,13256.910164109991,328.31527361999906,54142.17054720001 2025-11-24,20:10:15.000,328,11090476,-795,0,1764015014,13257.031417689992,328.05445581000095,54141.96792072 2025-11-24,20:10:16.000,328,11090485,-795,0,1764015015,13257.395178429993,327.93462060000456,54142.037791920004 2025-11-24,20:10:17.000,328,11090450,-795,0,1764015016,13257.79262072,327.835932779999,54141.842152560006 2025-11-24,20:10:18.000,328,11090505,-795,0,1764015017,13258.344998139997,327.77249061000475,54141.79324272001 2025-11-24,20:10:19.000,328,11090559,-795,0,1764015018,13258.978211279995,327.70904844000324,54141.34606704 2025-11-24,20:10:20.000,328,11090513,-795,0,1764015019,13259.523852389997,327.62445888000366,54141.10850496 2025-11-24,20:10:21.000,328,11090505,-795,0,1764015020,13260.157065529995,327.5187219299987,54141.101517840005 2025-11-24,20:10:22.000,328,11090474,-795,0,1764015021,13260.628607229992,327.4059358500017,54141.52773216001 2025-11-24,20:10:23.000,328,11090494,-795,0,1764015022,13260.857641770002,327.31429716000275,54141.450873839996 2025-11-24,20:10:24.000,328,11090440,-795,0,1764015023,13260.898059630003,327.0746267400027,54141.39497688 2025-11-24,20:10:25.000,328,11090500,-795,0,1764015024,13260.621870919997,326.7503667600031,54141.17837616 2025-11-24,20:10:26.000,328,11090488,-795,0,1764015025,13260.446726859991,326.46135243000026,54141.07356936001 2025-11-24,20:10:27.000,328,11090496,-795,0,1764015026,13259.995394089994,326.13709245000064,54141.0176724 2025-11-24,20:10:28.000,328,11090512,-795,0,1764015027,13259.443016669997,325.8762746400025,54141.05959512 2025-11-24,20:10:29.000,328,11090539,-795,0,1764015028,13259.018629139995,325.5872603099997,54141.436899600005 2025-11-24,20:10:30.000,328,11090500,-795,0,1764015029,13258.567296369998,325.34758988999965,54141.450873839996 2025-11-24,20:10:31.000,328,11090514,-795,0,1764015030,13258.250689799992,325.15021425000305,54141.30414432 2025-11-24,20:10:32.000,328,11090419,-795,0,1764015031,13258.041864189996,325.0585755600041,54141.16440192001 2025-11-24,20:10:33.000,328,11090508,-795,0,1764015032,13258.122699909996,325.0303790399994,54141.33209280001 2025-11-24,20:10:34.000,328,11090526,-795,0,1764015033,13258.264162419997,325.0585755600041,54140.90587848001 2025-11-24,20:10:35.000,328,11090519,-795,0,1764015034,13258.446042789998,325.0303790399994,54140.703252 2025-11-24,20:10:36.000,328,11090488,-795,0,1764015035,13258.796330909994,325.1431651200037,54140.68229064 2025-11-24,20:10:37.000,328,11090511,-795,0,1764015036,13259.18703688999,325.2277546800033,54141.171389040006 2025-11-24,20:10:38.000,328,11090513,-795,0,1764015037,13259.496907150002,325.2277546800033,54141.16440192001 2025-11-24,20:10:39.000,328,11090505,-795,0,1764015038,13259.597951800002,325.1784107700005,54141.05959512 2025-11-24,20:10:40.000,328,11090428,-795,0,1764015039,13259.611424419993,325.1431651200037,54140.9128656 2025-11-24,20:10:41.000,328,11090390,-795,0,1764015040,13259.604688109997,324.9810351300039,54140.75914896001 2025-11-24,20:10:42.000,328,11090466,-795,0,1764015041,13259.395862500001,324.93874035000044,54140.717226240005 2025-11-24,20:10:43.000,328,11090505,-795,0,1764015042,13259.1937732,324.80480687999807,54140.90587848001 2025-11-24,20:10:44.000,328,11090494,-795,0,1764015043,13258.95126604,324.75546297000255,54141.20632464 2025-11-24,20:10:45.000,328,11090512,-795,0,1764015044,13258.526878509998,324.65677515000425,54140.94081408 2025-11-24,20:10:46.000,328,11090468,-795,0,1764015045,13258.439306480002,324.7343155800045,54141.32510568 2025-11-24,20:10:47.000,328,11090523,-795,0,1764015046,13258.250689799992,324.8471016600015,54141.41593824 2025-11-24,20:10:48.000,328,11090468,-795,0,1764015047,13258.109227289991,324.9669368699979,54141.39497688 2025-11-24,20:10:49.000,328,11090509,-795,0,1764015048,13258.01491895,325.10087034000026,54141.03164664 2025-11-24,20:10:50.000,328,11090515,-795,0,1764015049,13257.88692905999,325.31234424000286,54140.89889136 2025-11-24,20:10:51.000,328,11090508,-795,0,1764015050,13257.79262072,325.4039829300018,54140.86395576 2025-11-24,20:10:52.000,328,11090515,-795,0,1764015051,13257.718521309995,325.6013585699984,54141.21331176001 2025-11-24,20:10:53.000,328,11090500,-795,0,1764015052,13257.698312379995,325.6013585699984,54141.339079920006 2025-11-24,20:10:54.000,328,11090482,-795,0,1764015053,13257.529904629999,325.6013585699984,54141.27619584 2025-11-24,20:10:55.000,328,11090433,-795,0,1764015054,13257.226770679998,325.3828355400037,54141.02465952001 2025-11-24,20:10:56.000,328,11090447,-795,0,1764015055,13257.085308169997,325.18545989999984,54140.86395576 2025-11-24,20:10:57.000,328,11090503,-795,0,1764015056,13256.869746249991,324.8682490499996,54140.815045920004 2025-11-24,20:10:58.000,328,11090505,-795,0,1764015057,13256.68786587999,324.62857862999954,54140.79408456 2025-11-24,20:10:59.000,328,11090527,-795,0,1764015058,13256.52619443999,324.36071169000206,54141.01068528 2025-11-24,20:11:00.000,328,11090500,-795,0,1764015059,13256.303896209989,324.2690730000031,54140.87793000001 2025-11-24,20:11:01.000,328,11090535,-795,0,1764015060,13256.155697389993,324.0928447500046,54140.68927776001 2025-11-24,20:11:02.000,328,11090493,-795,0,1764015061,13256.175906319993,324.1774343100042,54140.85696864001 2025-11-24,20:11:03.000,328,11090546,-795,0,1764015062,13256.155697389993,324.2549747400044,54140.96177544 2025-11-24,20:11:04.000,328,11090450,-795,0,1764015063,13256.027707499998,324.43120299000293,54140.528574 2025-11-24,20:11:05.000,328,11090492,-715,0,1764015064,13255.818881890002,324.6215295000002,54140.3888316 2025-11-24,20:11:06.000,328,11090516,-795,0,1764015065,13255.637001520001,324.8259542700034,54140.3888316 2025-11-24,20:11:07.000,328,11090518,-795,0,1764015066,13255.340603879995,324.9316912200011,54140.647355040004 2025-11-24,20:11:08.000,328,11090527,-795,0,1764015067,13255.017260999994,325.0092316500013,54140.82902016001 2025-11-24,20:11:09.000,328,11090470,-795,0,1764015068,13254.498565130001,324.9598877399985,54140.703252 2025-11-24,20:11:10.000,328,11090532,-795,0,1764015069,13254.09438653,324.8259542700034,54140.75914896001 2025-11-24,20:11:11.000,328,11090492,-795,0,1764015070,13253.669998999998,324.54398906999995,54140.332934640006 2025-11-24,20:11:12.000,328,11090451,-795,0,1764015071,13253.292765639992,324.2761221300025,54140.33992176 2025-11-24,20:11:13.000,328,11090512,-795,0,1764015072,13253.104148959996,324.01530432000436,54140.2490892 2025-11-24,20:11:14.000,328,11090551,-795,0,1764015073,13252.982895379995,323.7685847699977,54140.34690888 2025-11-24,20:11:15.000,328,11090340,-795,0,1764015074,13253.00984061999,323.5218652199983,54139.95563016 2025-11-24,20:11:16.000,328,11090478,-795,0,1764015075,13253.393810289992,323.5218652199983,54139.99056576001 2025-11-24,20:11:17.000,328,11090514,-795,0,1764015076,13254.08765021999,323.50776695999957,54140.06742408001 2025-11-24,20:11:18.000,328,11090489,-795,0,1764015077,13254.754544909993,323.64170043000195,54139.808900640004 2025-11-24,20:11:19.000,328,11090502,-795,0,1764015078,13255.52922055999,323.7756339000043,54139.46653176001 2025-11-24,20:11:20.000,328,11090447,-795,0,1764015079,13256.189378939998,323.92366562999814,54139.18005984001 2025-11-24,20:11:21.000,328,11090452,-795,0,1764015080,13256.829328389991,324.0575991000005,54139.2359568 2025-11-24,20:11:22.000,328,11090493,-795,0,1764015081,13257.368233189998,324.1915325700029,54139.52941584 2025-11-24,20:11:23.000,328,11090460,-795,0,1764015082,13257.678103449995,324.1562869199988,54139.57133856 2025-11-24,20:11:24.000,328,11090510,-795,0,1764015083,13257.66463082999,324.0646482299999,54139.46653176001 2025-11-24,20:11:25.000,328,11090496,-795,0,1764015084,13257.469277839999,323.7967812900024,54139.27787952001 2025-11-24,20:11:26.000,328,11090485,-795,0,1764015085,13257.186352819997,323.5359634800043,54139.24993104001 2025-11-24,20:11:27.000,328,11090506,-795,0,1764015086,13256.761965289996,323.2258017600034,54139.473518880004 2025-11-24,20:11:28.000,328,11090429,-795,0,1764015087,13256.108543219998,322.9156400400025,54139.43159616 2025-11-24,20:11:29.000,328,11090499,-795,0,1764015088,13255.5561658,322.6689204900031,54139.6202484 2025-11-24,20:11:30.000,328,11090487,-795,0,1764015089,13255.010524689998,322.4856431099979,54139.543390080005 2025-11-24,20:11:31.000,328,11090531,-795,0,1764015090,13254.673709189992,322.5138396300026,54139.48749312001 2025-11-24,20:11:32.000,328,11090505,-795,0,1764015091,13254.559191920001,322.75351005000266,54139.6202484 2025-11-24,20:11:33.000,328,11090499,-795,0,1764015092,13254.518774060001,323.04957351000485,54139.38268632 2025-11-24,20:11:34.000,328,11090487,-795,0,1764015093,13254.572664539992,323.4866195700015,54139.08224016001 2025-11-24,20:11:35.000,328,11090476,-795,0,1764015094,13254.693918119992,323.8320269399992,54138.60012888001 2025-11-24,20:11:36.000,328,11090464,-795,0,1764015095,13255.050942549999,324.339564300004,54138.92852352 2025-11-24,20:11:37.000,328,11090505,-795,0,1764015096,13255.36754911999,324.7202173199985,54139.15211136001 2025-11-24,20:11:38.000,328,11090487,-795,0,1764015097,13255.52922055999,324.9810351300039,54138.97743336 2025-11-24,20:11:39.000,328,11090487,-795,0,1764015098,13255.872772369992,325.1572633800024,54139.24294392 2025-11-24,20:11:40.000,328,11090491,-795,0,1764015099,13256.041180120003,325.1572633800024,54139.31980224001 2025-11-24,20:11:41.000,328,11090477,-795,0,1764015100,13256.095070599993,324.9951333900026,54138.96345912001 2025-11-24,20:11:42.000,328,11090500,-795,0,1764015101,13256.135488459993,324.81890514000406,54138.823716720006 2025-11-24,20:11:43.000,328,11090486,-795,0,1764015102,13256.182642629989,324.5228416800019,54139.0962144 2025-11-24,20:11:44.000,328,11090453,-795,0,1764015103,13256.101806909988,324.2761221300025,54139.36172496 2025-11-24,20:11:45.000,328,11090539,-795,0,1764015104,13255.987289639997,323.98710779999965,54138.97743336 2025-11-24,20:11:46.000,328,11090516,-795,0,1764015105,13255.953608089992,323.881370850002,54139.11018864001 2025-11-24,20:11:47.000,328,11090518,-795,0,1764015106,13256.027707499998,323.8179286800005,54139.040317440005 2025-11-24,20:11:48.000,328,11090534,-795,0,1764015107,13256.135488459993,323.9095673699994,54138.90756216 2025-11-24,20:11:49.000,328,11090490,-795,0,1764015108,13256.310632519999,324.121041270002,54138.753845520005 2025-11-24,20:11:50.000,328,11090520,-795,0,1764015109,13256.458831339995,324.5157925500025,54138.62109024 2025-11-24,20:11:51.000,328,11090497,-795,0,1764015110,13256.77543791,324.88939643999765,54138.67000008 2025-11-24,20:11:52.000,328,11090495,-795,0,1764015111,13256.990999829992,325.33349163000094,54138.67000008 2025-11-24,20:11:53.000,328,11090449,-795,0,1764015112,13257.267188539998,325.7282429100014,54138.67000008 2025-11-24,20:11:54.000,328,11090509,-795,0,1764015113,13257.56358617999,326.0806994099985,54138.73288416 2025-11-24,20:11:55.000,328,11090516,-795,0,1764015114,13257.637685589994,326.3344680900045,54138.35557968 2025-11-24,20:11:56.000,328,11090505,-795,0,1764015115,13257.84651119999,326.5318437300011,54138.30666984 2025-11-24,20:11:57.000,328,11090545,-795,0,1764015116,13258.028391569991,326.6516789400048,54138.369553920005 2025-11-24,20:11:58.000,328,11090512,-795,0,1764015117,13258.109227289991,326.6869245900016,54138.35557968 2025-11-24,20:11:59.000,328,11090434,-795,0,1764015118,13258.075545740001,326.70807197999966,54138.57916752001 2025-11-24,20:12:00.000,328,11090502,-795,0,1764015119,13258.082282049996,326.59528590000264,54138.60711600001 2025-11-24,20:12:01.000,328,11090508,-795,0,1764015120,13258.075545740001,326.48249981999834,54138.59314176 2025-11-24,20:12:02.000,328,11090493,-795,0,1764015121,13257.880192749995,326.3274189599979,54138.36256680001 2025-11-24,20:12:03.000,328,11090503,-795,0,1764015122,13257.940819539996,326.1864363600034,54138.34859256 2025-11-24,20:12:04.000,328,11090511,-795,0,1764015123,13257.83303858,326.0806994099985,54138.34160544001 2025-11-24,20:12:05.000,328,11090494,-795,0,1764015124,13257.60400403999,326.01725724000426,54138.02019792 2025-11-24,20:12:06.000,328,11090519,-795,0,1764015125,13257.56358617999,325.98906071999954,54138.42545088 2025-11-24,20:12:07.000,328,11090507,-795,0,1764015126,13257.442332599989,326.0454537600017,54138.54423192 2025-11-24,20:12:08.000,328,11090473,-795,0,1764015127,13257.253715919993,326.0806994099985,54138.5023092 2025-11-24,20:12:09.000,328,11090503,-795,0,1764015128,13257.199825440002,326.21463288000086,54138.41147664001 2025-11-24,20:12:10.000,328,11090518,-795,0,1764015129,13257.017945070002,326.3062715699998,54138.20885016 2025-11-24,20:12:11.000,328,11090526,-795,0,1764015130,13256.950581969992,326.42610678000347,54137.8035972 2025-11-24,20:12:12.000,328,11090504,-795,0,1764015131,13256.997736140002,326.602335030002,54137.95032672 2025-11-24,20:12:13.000,328,11090536,-795,0,1764015132,13257.098780790002,326.7856124099999,54137.92237824 2025-11-24,20:12:14.000,328,11090480,-795,0,1764015133,13257.132462339992,326.98298805000377,54138.1878888 2025-11-24,20:12:15.000,328,11090480,-795,0,1764015134,13257.085308169997,327.1239706499982,54137.89442976 2025-11-24,20:12:16.000,328,11090467,-795,0,1764015135,13257.172880199993,327.3424936800002,54137.78263584 2025-11-24,20:12:17.000,328,11090500,-795,0,1764015136,13257.253715919993,327.5398693200041,54137.76167448001 2025-11-24,20:12:18.000,328,11090488,-795,0,1764015137,13257.300870089988,327.6879010499979,54137.68481616 2025-11-24,20:12:19.000,328,11090505,-795,0,1764015138,13257.273924849993,327.9134732099992,54137.649880560006 2025-11-24,20:12:20.000,328,11090491,-795,0,1764015139,13257.071835549992,328.0403575500022,54137.51712528 2025-11-24,20:12:21.000,328,11090467,-795,0,1764015140,13256.957318280001,328.23773318999883,54137.964300960004 2025-11-24,20:12:22.000,328,11090534,-795,0,1764015141,13256.863009939996,328.3928140499993,54138.11103048 2025-11-24,20:12:23.000,328,11090517,-795,0,1764015142,13256.66765694999,328.54789490999974,54138.10404336001 2025-11-24,20:12:24.000,328,11090491,-795,0,1764015143,13256.519458129995,328.5831405600038,54138.16692744 2025-11-24,20:12:25.000,328,11090478,-795,0,1764015144,13256.310632519999,328.61133708000125,54137.747700240005 2025-11-24,20:12:26.000,328,11090494,-795,0,1764015145,13256.36452299999,328.67477925000276,54137.62193208001 2025-11-24,20:12:27.000,328,11090509,-795,0,1764015146,13256.4318861,328.6888775100015,54137.60097072001 2025-11-24,20:12:28.000,328,11090520,-795,0,1764015147,13256.67439326,328.7029757700002,54137.75468736 2025-11-24,20:12:29.000,328,11090486,-795,0,1764015148,13256.883218869996,328.73822142000427,54138.034172160005 2025-11-24,20:12:30.000,328,11090532,-795,0,1764015149,13257.152671269992,328.59018969000317,54137.82455856 2025-11-24,20:12:31.000,328,11090485,-795,0,1764015150,13257.590531419999,328.4774036099989,54137.88045552 2025-11-24,20:12:32.000,328,11090489,-795,0,1764015151,13257.987973709991,328.25183145000483,54137.531099520005 2025-11-24,20:12:33.000,328,11090538,-795,0,1764015152,13258.398888620002,327.9134732099992,54137.146807920006 2025-11-24,20:12:34.000,328,11090499,-795,0,1764015153,13258.96473865999,327.46232889000385,54137.13982080001 2025-11-24,20:12:35.000,328,11090503,-795,0,1764015154,13259.463225599997,327.10282326000015,54136.7205936 2025-11-24,20:12:36.000,328,11090518,-795,0,1764015155,13259.928030989999,327.1944619499991,54137.2795632 2025-11-24,20:12:37.000,328,11090499,-795,0,1764015156,13260.06275718999,327.08872500000143,54137.40533136001 2025-11-24,20:12:38.000,328,11090527,-795,0,1764015157,13260.056020879994,326.7221702399984,54137.43327984001 2025-11-24,20:12:39.000,328,11090507,-795,0,1764015158,13259.988657779999,326.3908611299994,54137.30052456 2025-11-24,20:12:40.000,328,11090516,-795,0,1764015159,13259.968448849999,326.031355500003,54137.27257608 2025-11-24,20:12:41.000,328,11090507,-795,0,1764015160,13259.934767299994,325.77053769000486,54137.195717760005 2025-11-24,20:12:42.000,328,11090548,-795,0,1764015161,13259.813513719993,325.5308672700048,54137.314498800006 2025-11-24,20:12:43.000,328,11090494,-795,0,1764015162,13259.678787520003,325.34758988999965,54137.51013816 2025-11-24,20:12:44.000,328,11090479,-795,0,1764015163,13259.429544049992,325.2277546800033,54137.64289344001 2025-11-24,20:12:45.000,328,11090479,-795,0,1764015164,13259.267872609991,325.08677208000154,54137.4891768 2025-11-24,20:12:46.000,328,11090498,-795,0,1764015165,13259.288081539991,325.0444772999981,54137.8035972 2025-11-24,20:12:47.000,328,11090514,-795,0,1764015166,13259.267872609991,325.08677208000154,54137.90141688 2025-11-24,20:12:48.000,328,11090484,-795,0,1764015167,13259.301554159996,325.0444772999981,54137.59398360001 2025-11-24,20:12:49.000,328,11090514,-795,0,1764015168,13259.362180949996,325.1290668599977,54137.50315104001 2025-11-24,20:12:50.000,328,11090464,-795,0,1764015169,13259.483434529997,325.2559512000007,54137.531099520005 2025-11-24,20:12:51.000,328,11090537,-795,0,1764015170,13259.624897039997,325.46037597000395,54137.83853280001 2025-11-24,20:12:52.000,328,11090539,-795,0,1764015171,13259.779832169988,325.685948129998,54137.81058432001 2025-11-24,20:12:53.000,328,11090512,-795,0,1764015172,13259.968448849999,325.8480781199978,54137.95731384001 2025-11-24,20:12:54.000,328,11090473,-795,0,1764015173,13260.18401076999,326.14414158,54138.19487592001 2025-11-24,20:12:55.000,328,11090485,-795,0,1764015174,13260.116647669995,326.3344680900045,54137.68481616 2025-11-24,20:12:56.000,328,11090462,-795,0,1764015175,13260.18401076999,326.5882367700033,54137.85949416001 2025-11-24,20:12:57.000,328,11090510,-795,0,1764015176,13260.10991136,326.7856124099999,54138.02718504001 2025-11-24,20:12:58.000,328,11090537,-795,0,1764015177,13259.941503609989,326.9970863100025,54138.418463760005 2025-11-24,20:12:59.000,328,11090506,-795,0,1764015178,13259.833722649993,327.1239706499982,54138.69794856001 2025-11-24,20:13:00.000,328,11090495,-795,0,1764015179,13259.537325010002,327.11692151999887,54138.69096144 2025-11-24,20:13:01.000,328,11090518,-795,0,1764015180,13259.355444640001,327.1380689100042,54138.76781976001 2025-11-24,20:13:02.000,328,11090503,-795,0,1764015181,13259.301554159996,327.1451180400036,54139.12416288 2025-11-24,20:13:03.000,328,11090488,-795,0,1764015182,13259.18703688999,327.10282326000015,54138.90756216 2025-11-24,20:13:04.000,328,11090466,-795,0,1764015183,13259.16682795999,327.1592163000023,54138.991407600006 2025-11-24,20:13:05.000,328,11090477,-795,0,1764015184,13259.059046999995,327.1803636900004,54138.85865232 2025-11-24,20:13:06.000,328,11090522,-795,0,1764015185,13259.267872609991,327.4059358500017,54139.28486664 2025-11-24,20:13:07.000,328,11090497,-795,0,1764015186,13259.341972019996,327.70904844000324,54139.39666056001 2025-11-24,20:13:08.000,328,11090540,-795,0,1764015187,13259.416071430001,328.1249471100018,54139.662171120006 2025-11-24,20:13:09.000,328,11090525,-795,0,1764015188,13259.503643459997,328.57609143000445,54139.7949264 2025-11-24,20:13:10.000,328,11090486,-795,0,1764015189,13259.443016669997,329.0624814000039,54139.543390080005 2025-11-24,20:13:11.000,328,11090492,-795,0,1764015190,13259.207245819991,329.57706789000076,54139.60627416001 2025-11-24,20:13:12.000,328,11090433,-795,0,1764015191,13258.998420209995,330.02116308000404,54139.70409384001 2025-11-24,20:13:13.000,328,11090515,-795,0,1764015192,13258.627923159998,330.43001262000325,54140.19319224 2025-11-24,20:13:14.000,328,11090537,-795,0,1764015193,13258.217008250002,330.69787956000073,54140.263063440005 2025-11-24,20:13:15.000,328,11090488,-795,0,1764015194,13257.617476659994,330.82476390000375,54140.06043696 2025-11-24,20:13:16.000,328,11090469,-795,0,1764015195,13257.280661160003,330.81066563999775,54140.311973280004 2025-11-24,20:13:17.000,328,11090452,-795,0,1764015196,13256.896691490001,330.6344373899992,54140.20017936 2025-11-24,20:13:18.000,328,11090524,-795,0,1764015197,13256.59355754,330.41591436000454,54139.88575896 2025-11-24,20:13:19.000,328,11090520,-795,0,1764015198,13256.50598550999,330.21853872000065,54140.046462720005 2025-11-24,20:13:20.000,328,11090489,-795,0,1764015199,13256.34431406999,329.9788683000006,54139.99056576001 2025-11-24,20:13:21.000,328,11090449,-795,0,1764015200,13256.276950969994,329.7532961399993,54140.18620512001 2025-11-24,20:13:22.000,328,11090522,-795,0,1764015201,13256.297159899994,329.5347731100046,54140.29101192 2025-11-24,20:13:23.000,328,11090518,-795,0,1764015202,13256.270214659999,329.3585448599988,54140.144282400004 2025-11-24,20:13:24.000,328,11090546,-795,0,1764015203,13256.42514978999,329.3373974700007,54140.25607632001 2025-11-24,20:13:25.000,328,11090488,-795,0,1764015204,13256.297159899994,329.3444466000001,54139.85082336001 2025-11-24,20:13:26.000,328,11090522,-795,0,1764015205,13256.357786689994,329.436085289999,54139.88575896 2025-11-24,20:13:27.000,328,11090490,-795,0,1764015206,13256.250005729999,329.61231354000483,54140.00454 2025-11-24,20:13:28.000,328,11090490,-795,0,1764015207,13255.960344400002,329.8026400500021,54140.28402480001 2025-11-24,20:13:29.000,328,11090490,-795,0,1764015208,13255.650474139991,330.0000156899987,54140.277037679996 2025-11-24,20:13:30.000,328,11090536,-795,0,1764015209,13255.178932439994,330.10575264000363,54140.10235968 2025-11-24,20:13:31.000,328,11090501,-795,0,1764015210,13254.889271109998,330.2467352399981,54140.13729528001 2025-11-24,20:13:32.000,328,11090469,-795,0,1764015211,13254.666972879997,330.352472190003,54139.89973320001 2025-11-24,20:13:33.000,328,11090501,-795,0,1764015212,13254.606346089997,330.3595213200024,54139.91370744 2025-11-24,20:13:34.000,328,11090522,-795,0,1764015213,13254.565928229997,330.41591436000454,54139.87178472001 2025-11-24,20:13:35.000,328,11090485,-795,0,1764015214,13254.640027640002,330.3383739300043,54139.78095216001 2025-11-24,20:13:36.000,328,11090445,-795,0,1764015215,13255.057678859994,330.31722653999896,54139.829862000006 2025-11-24,20:13:37.000,328,11090431,-795,0,1764015216,13255.569638419991,330.23968610999873,54139.76697792 2025-11-24,20:13:38.000,328,11090513,-795,0,1764015217,13256.175906319993,330.10575264000363,54139.7250552 2025-11-24,20:13:39.000,328,11090503,-795,0,1764015218,13256.869746249991,329.894278740001,54139.52941584 2025-11-24,20:13:40.000,328,11090545,-795,0,1764015219,13257.388442119998,329.6828048399984,54139.04730456 2025-11-24,20:13:41.000,328,11090532,-795,0,1764015220,13258.03512788,329.46428181000374,54139.01935608 2025-11-24,20:13:42.000,328,11090509,-795,0,1764015221,13258.607714229998,329.15412009000283,54139.11018864001 2025-11-24,20:13:43.000,328,11090470,-795,0,1764015222,13258.937793419995,328.87215488999936,54139.39666056001 2025-11-24,20:13:44.000,328,11090453,-795,0,1764015223,13259.06578330999,328.56199316999846,54139.29185376 2025-11-24,20:13:45.000,328,11090512,-795,0,1764015224,13258.84348507999,328.3716666600012,54139.06826592 2025-11-24,20:13:46.000,328,11090505,-795,0,1764015225,13258.816539839994,328.36461753000185,54139.17307272 2025-11-24,20:13:47.000,328,11090503,-795,0,1764015226,13258.641395779989,328.20248754000204,54138.96345912001 2025-11-24,20:13:48.000,328,11090535,-795,0,1764015227,13258.446042789998,328.0474066800016,54139.15211136001 2025-11-24,20:13:49.000,328,11090519,-795,0,1764015228,13258.149645149992,327.9487188600033,54139.29884088001 2025-11-24,20:13:50.000,328,11090483,-795,0,1764015229,13257.81282965,327.8993749500005,54139.64819688 2025-11-24,20:13:51.000,328,11090548,-795,0,1764015230,13257.449068909998,327.8006871300022,54139.543390080005 2025-11-24,20:13:52.000,328,11090431,-795,0,1764015231,13257.166143889997,327.70904844000324,54139.67614536 2025-11-24,20:13:53.000,328,11090539,-795,0,1764015232,13256.937109350001,327.61036061999766,54139.69710672 2025-11-24,20:13:54.000,328,11090503,-795,0,1764015233,13256.761965289996,327.4059358500017,54139.31980224001 2025-11-24,20:13:55.000,328,11090518,-795,0,1764015234,13256.721547429996,327.1239706499982,54138.92852352 2025-11-24,20:13:56.000,328,11090482,-795,0,1764015235,13256.964054589997,326.85610371000075,54139.11717576 2025-11-24,20:13:57.000,328,11090500,-795,0,1764015236,13257.368233189998,326.5318437300011,54139.22198256 2025-11-24,20:13:58.000,328,11090511,-795,0,1764015237,13257.88692905999,326.1723381000047,54139.27787952001 2025-11-24,20:13:59.000,328,11090524,-795,0,1764015238,13258.600977919989,325.8480781199978,54139.11717576 2025-11-24,20:14:00.000,328,11090467,-795,0,1764015239,13259.25439999,325.58021118000033,54138.67000008 2025-11-24,20:14:01.000,328,11090446,-795,0,1764015240,13260.10991136,325.4885724900014,54138.83070384 2025-11-24,20:14:02.000,328,11090478,-795,0,1764015241,13260.850905459993,325.4674251000033,54138.53025768001 2025-11-24,20:14:03.000,328,11090496,-795,0,1764015242,13261.41001919,325.65775161000056,54138.62109024 2025-11-24,20:14:04.000,328,11090484,-795,0,1764015243,13261.659262659996,325.98906071999954,54138.55121904 2025-11-24,20:14:05.000,328,11090501,-795,0,1764015244,13261.787252549992,326.4402050400022,54138.81672960001 2025-11-24,20:14:06.000,328,11090502,-795,0,1764015245,13261.760307309996,327.0323319599993,54139.208008320005 2025-11-24,20:14:07.000,328,11090525,-795,0,1764015246,13261.50432752999,327.5821641000002,54139.46653176001 2025-11-24,20:14:08.000,328,11090459,-795,0,1764015247,13261.059731069989,328.08970145999774,54139.57832568 2025-11-24,20:14:09.000,328,11090532,-795,0,1764015248,13260.493881030001,328.5408457800004,54139.375699200005 2025-11-24,20:14:10.000,328,11090473,-795,0,1764015249,13259.941503609989,328.8933022800047,54139.44557040001 2025-11-24,20:14:11.000,328,11090502,-795,0,1764015250,13259.571006559992,329.1470709600035,54139.5503772 2025-11-24,20:14:12.000,328,11090532,-795,0,1764015251,13259.375653570001,329.33034834000136,54140.03947560001 2025-11-24,20:14:13.000,328,11090508,-795,0,1764015252,13259.301554159996,329.35149572999944,54140.12332104 2025-11-24,20:14:14.000,328,11090504,-795,0,1764015253,13259.409335119992,329.2739552999992,54140.03947560001 2025-11-24,20:14:15.000,328,11090543,-795,0,1764015254,13259.658578590002,329.1259235699981,54139.73204232001 2025-11-24,20:14:16.000,328,11090445,-795,0,1764015255,13260.338945899995,329.00608836000174,54139.61326128001 2025-11-24,20:14:17.000,328,11090449,-795,0,1764015256,13261.066467379998,328.8439583700019,54139.41762192001 2025-11-24,20:14:18.000,328,11090557,-795,0,1764015257,13261.935451370002,328.77346707000106,54139.424609040005 2025-11-24,20:14:19.000,328,11090521,-795,0,1764015258,13262.737072259995,328.71002489999955,54139.375699200005 2025-11-24,20:14:20.000,328,11090521,-795,0,1764015259,13263.498275289989,328.59018969000317,54139.60627416001 2025-11-24,20:14:21.000,328,11090518,-795,0,1764015260,13264.1112795,328.5408457800004,54139.60627416001 2025-11-24,20:14:22.000,328,11090471,-795,0,1764015261,13264.656920609988,328.49150187000487,54139.829862000006 2025-11-24,20:14:23.000,328,11090525,-795,0,1764015262,13264.845537289999,328.3928140499993,54139.8647976 2025-11-24,20:14:24.000,328,11090456,-795,0,1764015263,13264.791646809994,328.2447823199982,54139.592299920005 2025-11-24,20:14:25.000,328,11090530,-795,0,1764015264,13264.461567619997,328.05445581000095,54139.34775072001 2025-11-24,20:14:26.000,328,11090529,-795,0,1764015265,13264.165169979991,328.01921016000415,54139.52242872 2025-11-24,20:14:27.000,328,11090522,-795,0,1764015266,13263.855299719995,327.87117843000306,54140.01851424001 2025-11-24,20:14:28.000,328,11090516,-795,0,1764015267,13263.531956839994,327.8500310399977,54140.22812784 2025-11-24,20:14:29.000,328,11090505,-795,0,1764015268,13263.181668719997,327.835932779999,54140.3888316 2025-11-24,20:14:30.000,328,11090531,-795,0,1764015269,13262.918952629996,327.89232582000113,54140.34690888 2025-11-24,20:14:31.000,328,11090496,-795,0,1764015270,13262.716863329995,327.9839645100001,54140.095372560005 2025-11-24,20:14:32.000,328,11090433,-795,0,1764015271,13262.66970916,328.2236349300001,54140.03248848 2025-11-24,20:14:33.000,328,11090518,-795,0,1764015272,13262.56866451,328.51264926000295,54140.03947560001 2025-11-24,20:14:34.000,328,11090508,-795,0,1764015273,13262.514774029994,328.87215488999936,54140.23511496001 2025-11-24,20:14:35.000,328,11090539,-795,0,1764015274,13262.413729379994,329.20346399999835,54140.3189604 2025-11-24,20:14:36.000,328,11090495,-795,0,1764015275,13262.50130140999,329.6193626700042,54140.36787024 2025-11-24,20:14:37.000,328,11090492,-795,0,1764015276,13262.54845558,329.9295243899978,54140.53556112 2025-11-24,20:14:38.000,328,11090506,-795,0,1764015277,13262.50803772,330.16919480999786,54140.647355040004 2025-11-24,20:14:39.000,328,11090504,-795,0,1764015278,13262.46761986,330.34542306000367,54140.30498616001 2025-11-24,20:14:40.000,328,11090451,-795,0,1764015279,13262.42046568999,330.43001262000325,54140.095372560005 2025-11-24,20:14:41.000,328,11090434,-795,0,1764015280,13262.46088354999,330.4229634900039,54140.27005056 2025-11-24,20:14:42.000,328,11090535,-795,0,1764015281,13262.50130140999,330.36657045000175,54140.6333808 2025-11-24,20:14:43.000,328,11090498,-755,0,1764015282,13262.6292913,330.20444046000193,54140.73120048 2025-11-24,20:14:44.000,328,11090496,-795,0,1764015283,13262.676445469995,330.0423104700021,54140.647355040004 2025-11-24,20:14:45.000,328,11090487,-795,0,1764015284,13262.838116909996,329.8167383100008,54140.549535360005 2025-11-24,20:14:46.000,328,11090489,-795,0,1764015285,13263.168196099992,329.64051006000227,54140.36088312 2025-11-24,20:14:47.000,328,11090509,-795,0,1764015286,13263.478066359989,329.46428181000374,54140.57049672001 2025-11-24,20:14:48.000,328,11090440,-795,0,1764015287,13263.74078244999,329.3021518200039,54140.46568992 2025-11-24,20:14:49.000,328,11090493,-795,0,1764015288,13264.00349853999,329.15412009000283,54140.73818760001 2025-11-24,20:14:50.000,328,11090492,-795,0,1764015289,13264.185378909991,329.0131374900011,54140.62639368 2025-11-24,20:14:51.000,328,11090445,-795,0,1764015290,13264.367259279992,328.8862531499981,54140.61940656001 2025-11-24,20:14:52.000,328,11090550,-795,0,1764015291,13264.636711679988,328.8862531499981,54140.703252 2025-11-24,20:14:53.000,328,11090492,-795,0,1764015292,13264.892691459994,328.83690924000257,54140.7731232 2025-11-24,20:14:54.000,328,11090546,-795,0,1764015293,13265.14193492999,328.83690924000257,54140.42376720001 2025-11-24,20:14:55.000,328,11090451,-795,0,1764015294,13265.236243269996,328.86510576,54140.06742408001 2025-11-24,20:14:56.000,328,11090426,-795,0,1764015295,13265.478750429997,328.9355970600009,54140.12332104 2025-11-24,20:14:57.000,328,11090457,-795,0,1764015296,13265.680839729997,329.13297270000476,54140.62639368 2025-11-24,20:14:58.000,328,11090485,-795,0,1764015297,13265.795356999988,329.23166052000306,54140.58447096 2025-11-24,20:14:59.000,328,11090526,-795,0,1764015298,13265.802093309998,329.31625008000265,54140.6333808 2025-11-24,20:15:00.000,328,11090500,-795,0,1764015299,13265.707784969993,329.4078887700016,54140.58447096 2025-11-24,20:15:01.000,328,11090506,-795,0,1764015300,13265.593267700002,329.42903615999967,54140.32594752001 2025-11-24,20:15:02.000,328,11090476,-795,0,1764015301,13265.478750429997,329.4431344199984,54140.68927776001 2025-11-24,20:15:03.000,328,11090513,-795,0,1764015302,13265.20929803,329.5065765899999,54140.836007280006 2025-11-24,20:15:04.000,328,11090481,-795,0,1764015303,13264.872482529994,329.6687065799997,54141.14344056001 2025-11-24,20:15:05.000,328,11090541,-795,0,1764015304,13264.441358689997,329.7955909200027,54141.16440192001 2025-11-24,20:15:06.000,328,11090529,-795,0,1764015305,13264.320105109997,330.03526134000276,54141.35305416 2025-11-24,20:15:07.000,328,11090503,-795,0,1764015306,13264.158433669996,330.2114895900013,54141.45786096001 2025-11-24,20:15:08.000,328,11090491,-795,0,1764015307,13264.178642599996,330.38066871000046,54141.46484808 2025-11-24,20:15:09.000,328,11090502,-795,0,1764015308,13264.171906290001,330.54984782999963,54141.47882232001 2025-11-24,20:15:10.000,328,11090493,-795,0,1764015309,13264.1112795,330.77541999000096,54141.49978368001 2025-11-24,20:15:11.000,328,11090518,-795,0,1764015310,13264.198851529996,330.8952552000046,54141.62555184001 2025-11-24,20:15:12.000,328,11090464,-795,0,1764015311,13264.306632489992,331.1137782299993,54141.8561268 2025-11-24,20:15:13.000,328,11090497,-795,0,1764015312,13264.481776549997,331.1631221400021,54141.939972240005 2025-11-24,20:15:14.000,328,11090492,-795,0,1764015313,13264.522194409998,331.21951518000424,54141.925998 2025-11-24,20:15:15.000,328,11090475,-795,0,1764015314,13264.555875960003,331.1137782299993,54141.674461680006 2025-11-24,20:15:16.000,328,11090481,-795,0,1764015315,13264.677129539989,331.10672909999994,54141.64651320001 2025-11-24,20:15:17.000,328,11090517,-795,0,1764015316,13264.845537289999,331.0291886699997,54141.88407528001 2025-11-24,20:15:18.000,328,11090524,-795,0,1764015317,13264.89942776999,330.97279563000484,54142.058753280005 2025-11-24,20:15:19.000,328,11090525,-795,0,1764015318,13264.93984562999,330.90935346000333,54142.450032 2025-11-24,20:15:20.000,328,11090552,-795,0,1764015319,13264.724283709998,330.90935346000333,54142.23343128 2025-11-24,20:15:21.000,328,11090488,-795,0,1764015320,13264.757965259989,330.83886216000246,54142.47798048 2025-11-24,20:15:22.000,328,11090545,-795,0,1764015321,13264.704074779998,330.90935346000333,54142.659645600004 2025-11-24,20:15:23.000,328,11090493,-795,0,1764015322,13264.528930719993,330.9657464999982,54142.3801608 2025-11-24,20:15:24.000,328,11090488,-795,0,1764015323,13264.171906290001,331.10672909999994,54142.26137976 2025-11-24,20:15:25.000,328,11090498,-795,0,1764015324,13263.936135439995,331.2265643100036,54142.28234112 2025-11-24,20:15:26.000,328,11090510,-795,0,1764015325,13263.774463999995,331.49443125000107,54142.77143952001 2025-11-24,20:15:27.000,328,11090528,-795,0,1764015326,13263.565638389999,331.7059051500037,54142.946117520005 2025-11-24,20:15:28.000,328,11090457,-795,0,1764015327,13263.154723480002,331.9314773099977,54142.95310464 2025-11-24,20:15:29.000,328,11090544,-795,0,1764015328,13262.87179846,332.10065643000416,54142.91118192 2025-11-24,20:15:30.000,328,11090518,-795,0,1764015329,13262.454147239994,332.1922951200031,54142.45701912 2025-11-24,20:15:31.000,328,11090501,-795,0,1764015330,13262.076913880002,332.3262285899982,54142.46400624001 2025-11-24,20:15:32.000,328,11090520,-354,0,1764015331,13261.753571000001,332.3967198899991,54142.61772288 2025-11-24,20:15:33.000,328,11090534,-795,0,1764015332,13261.47064598,332.488358579998,54142.96707888001 2025-11-24,20:15:34.000,328,11090537,-795,0,1764015333,13261.127094169999,332.53065336000145,54142.92515616 2025-11-24,20:15:35.000,328,11090474,-795,0,1764015334,13260.763333429997,332.4601620600006,54142.58278728001 2025-11-24,20:15:36.000,328,11090456,-795,0,1764015335,13260.514089960001,332.41786728000443,54142.708555440004 2025-11-24,20:15:37.000,328,11090493,-795,0,1764015336,13260.31200066,332.2416390299986,54142.48496760001 2025-11-24,20:15:38.000,328,11090550,-795,0,1764015337,13260.04254825999,332.1922951200031,54142.52689032 2025-11-24,20:15:39.000,328,11090497,-795,0,1764015338,13259.833722649993,331.9949194799992,54142.48496760001 2025-11-24,20:15:40.000,328,11090489,-795,0,1764015339,13259.368917259992,331.7834455800039,54142.60374864001 2025-11-24,20:15:41.000,328,11090488,-795,0,1764015340,13259.02536544999,331.54377516000386,54142.81336224 2025-11-24,20:15:42.000,328,11090489,-795,0,1764015341,13258.513405889993,331.3886943000034,54142.9041948 2025-11-24,20:15:43.000,328,11090516,-795,0,1764015342,13257.940819539996,331.2406625700023,54142.93214328 2025-11-24,20:15:44.000,328,11090505,-795,0,1764015343,13257.287397469998,331.08558171000186,54142.72252968001 2025-11-24,20:15:45.000,328,11090530,-795,0,1764015344,13256.519458129995,330.92345172000205,54142.40112216 2025-11-24,20:15:46.000,328,11090509,-795,0,1764015345,13255.933399159992,330.82476390000375,54142.43605776001 2025-11-24,20:15:47.000,328,11090515,-795,0,1764015346,13255.12504195999,330.7190269499988,54142.49894184 2025-11-24,20:15:48.000,328,11090515,-795,0,1764015347,13254.350366309991,330.7049286900001,54142.66663272 2025-11-24,20:15:49.000,328,11090521,-795,0,1764015348,13253.676735309993,330.6414865199986,54142.72252968001 2025-11-24,20:15:50.000,328,11090457,-795,0,1764015349,13252.982895379995,330.6203391300005,54142.62471 2025-11-24,20:15:51.000,328,11090521,-795,0,1764015350,13252.349682239997,330.6062408700018,54142.41509640001 2025-11-24,20:15:52.000,328,11090460,-795,0,1764015351,13251.723205409995,330.5709952199977,54141.88407528001 2025-11-24,20:15:53.000,328,11090490,-795,0,1764015352,13251.278608949993,330.5005039200041,54141.842152560006 2025-11-24,20:15:54.000,328,11090493,-795,0,1764015353,13250.941793450002,330.4229634900039,54141.74433288001 2025-11-24,20:15:55.000,328,11090497,-795,0,1764015354,13250.57129639999,330.3101774099996,54141.80022984 2025-11-24,20:15:56.000,328,11090499,-795,0,1764015355,13250.55782378,330.2114895900013,54141.674461680006 2025-11-24,20:15:57.000,328,11090488,-795,0,1764015356,13250.6386595,329.9788683000006,54141.674461680006 2025-11-24,20:15:58.000,328,11090530,-795,0,1764015357,13250.685813669996,329.72509962000186,54141.53471928 2025-11-24,20:15:59.000,328,11090519,-795,0,1764015358,13250.786858319996,329.40083964000223,54141.05959512 2025-11-24,20:16:00.000,328,11090484,-795,0,1764015359,13250.834012489991,329.0483831399979,54140.7731232 2025-11-24,20:16:01.000,328,11090549,-795,0,1764015360,13250.921584520001,328.6888775100015,54140.528574 2025-11-24,20:16:02.000,328,11090483,-795,0,1764015361,13250.928320829997,328.41396144000464,54140.68229064 2025-11-24,20:16:03.000,328,11090519,-795,0,1764015362,13251.056310719992,328.20248754000204,54140.75216184 2025-11-24,20:16:04.000,328,11090532,-795,0,1764015363,13250.914848209992,328.0121610300048,54140.64036792001 2025-11-24,20:16:05.000,328,11090500,-795,0,1764015364,13250.645395809996,327.80773626000155,54140.40280584001 2025-11-24,20:16:06.000,328,11090497,-795,0,1764015365,13250.53087853999,327.6738027899992,54140.144282400004 2025-11-24,20:16:07.000,328,11090505,-795,0,1764015366,13250.234480899999,327.5539675800028,54140.10235968 2025-11-24,20:16:08.000,328,11090516,-795,0,1764015367,13249.857247539992,327.4411814999985,54139.976591520004 2025-11-24,20:16:09.000,328,11090513,-795,0,1764015368,13249.45306893999,327.34954280999955,54140.179218 2025-11-24,20:16:10.000,328,11090535,-795,0,1764015369,13249.001736169994,327.1944619499991,54139.941655919996 2025-11-24,20:16:11.000,328,11090520,-795,0,1764015370,13248.611030189997,327.046430219998,54139.89274608 2025-11-24,20:16:12.000,328,11090477,-795,0,1764015371,13248.30115993,326.8138089300046,54139.9346688 2025-11-24,20:16:13.000,328,11090472,-795,0,1764015372,13248.03170752999,326.475450689999,54139.57133856 2025-11-24,20:16:14.000,328,11090522,-795,0,1764015373,13247.735309889998,326.0947976700045,54139.39666056001 2025-11-24,20:16:15.000,328,11090496,-795,0,1764015374,13247.411967009997,325.64365335000184,54138.91454928001 2025-11-24,20:16:16.000,328,11090480,-795,0,1764015375,13247.324394980002,325.2066072899979,54139.3407636 2025-11-24,20:16:17.000,328,11090487,-795,0,1764015376,13247.108833059996,324.67087341000297,54139.10320152001 2025-11-24,20:16:18.000,328,11090469,-795,0,1764015377,13246.866325899995,324.07169735999923,54138.98442048001 2025-11-24,20:16:19.000,328,11090494,-795,0,1764015378,13246.623818739994,323.50776695999957,54138.991407600006 2025-11-24,20:16:20.000,328,11090540,-795,0,1764015379,13246.172485969997,322.85219787000096,54138.73987128 2025-11-24,20:16:21.000,328,11090486,-795,0,1764015380,13245.53253651999,322.2882674700013,54138.0481464 2025-11-24,20:16:22.000,328,11090521,-795,0,1764015381,13244.959950169992,321.731386200001,54138.152953200006 2025-11-24,20:16:23.000,328,11090490,-795,0,1764015382,13244.144856659994,321.2520453600009,54138.15994032 2025-11-24,20:16:24.000,328,11090505,-795,0,1764015383,13243.168091709995,320.87139233999915,54138.3276312 2025-11-24,20:16:25.000,328,11090486,-795,0,1764015384,13241.99597376999,320.483690189998,54137.78263584 2025-11-24,20:16:26.000,328,11090503,-795,0,1764015385,13241.039417749991,320.3356584600042,54137.99923656 2025-11-24,20:16:27.000,328,11090471,-795,0,1764015386,13239.975080769997,320.2369706399986,54137.90840400001 2025-11-24,20:16:28.000,328,11090491,-795,0,1764015387,13238.937689029997,320.16647933999775,54137.461228320004 2025-11-24,20:16:29.000,328,11090503,-795,0,1764015388,13237.960924079998,320.2369706399986,54137.244627600005 2025-11-24,20:16:30.000,328,11090524,-795,0,1764015389,13237.112149019995,320.39910062999843,54137.00706552 2025-11-24,20:16:31.000,328,11090514,-795,0,1764015390,13236.546298979993,320.6458201799978,54137.27257608 2025-11-24,20:16:32.000,328,11090500,-795,0,1764015391,13236.02760311,320.829097560003,54137.1048852 2025-11-24,20:16:33.000,328,11090500,-795,0,1764015392,13235.589742959994,321.08286624000175,54136.85334888001 2025-11-24,20:16:34.000,328,11090517,-795,0,1764015393,13235.353972110002,321.2590944900003,54136.66469664001 2025-11-24,20:16:35.000,328,11090513,-795,0,1764015394,13235.030629230001,321.39302796000266,54136.09873992 2025-11-24,20:16:36.000,328,11090487,-795,0,1764015395,13234.88916672,321.51286316999904,54135.735409680005 2025-11-24,20:16:37.000,328,11090554,-795,0,1764015396,13234.82853993,321.6115509900046,54135.805280880006 2025-11-24,20:16:38.000,328,11090504,-795,0,1764015397,13234.693813729995,321.57630534000054,54135.62361576 2025-11-24,20:16:39.000,328,11090540,-795,0,1764015398,13234.525405979999,321.55515795000247,54135.71444832 2025-11-24,20:16:40.000,328,11090536,-795,0,1764015399,13234.255953579988,321.3718805700046,54135.33714384 2025-11-24,20:16:41.000,328,11090458,-795,0,1764015400,13233.959555939997,321.11811188999854,54135.19041432 2025-11-24,20:16:42.000,328,11090523,-795,0,1764015401,13233.703576159991,320.78680277999956,54135.02272344 2025-11-24,20:16:43.000,328,11090510,-795,0,1764015402,13233.333079109994,320.4202480200038,54134.47772808 2025-11-24,20:16:44.000,328,11090495,-795,0,1764015403,13232.821119549997,319.9902510899992,54134.10042360001 2025-11-24,20:16:45.000,328,11090528,-795,0,1764015404,13232.28221474999,319.4474680800049,54133.56241536 2025-11-24,20:16:46.000,328,11090465,-795,0,1764015405,13231.945399249998,319.0456676699978,54133.8209388 2025-11-24,20:16:47.000,328,11090495,-795,0,1764015406,13231.628792679992,318.57337596000434,54133.63228656 2025-11-24,20:16:48.000,328,11090479,-795,0,1764015407,13231.197668839995,318.2068212000013,54133.289917680006 2025-11-24,20:16:49.000,328,11090495,-795,0,1764015408,13230.914743819994,317.7486277499993,54132.87069048 2025-11-24,20:16:50.000,328,11090482,-795,0,1764015409,13230.611609869993,317.3820729900035,54132.12306864 2025-11-24,20:16:51.000,328,11090520,-795,0,1764015410,13230.416256880002,317.1705990900009,54131.829609600005 2025-11-24,20:16:52.000,328,11090531,-795,0,1764015411,13230.396047950002,317.0507638800045,54131.6898672 2025-11-24,20:16:53.000,328,11090529,-795,0,1764015412,13230.476883670002,316.95207605999894,54131.619996 2025-11-24,20:16:54.000,328,11090480,-795,0,1764015413,13230.544246769998,316.9591251899983,54131.543137680004 2025-11-24,20:16:55.000,328,11090482,-795,0,1764015414,13230.564455699998,317.02961648999917,54130.88634840001 2025-11-24,20:16:56.000,328,11090486,-795,0,1764015415,13230.887798579999,317.11420604999876,54130.90032264 2025-11-24,20:16:57.000,328,11090505,-795,0,1764015416,13231.137042049995,317.21289387000434,54130.69070904 2025-11-24,20:16:58.000,328,11090507,-795,0,1764015417,13231.386285519991,317.2974834300039,54130.28545608 2025-11-24,20:16:59.000,328,11090522,-795,0,1764015418,13231.675946850002,317.29043430000456,54130.054881120006 2025-11-24,20:17:00.000,328,11090512,-795,0,1764015419,13231.844354599998,317.3327290800007,54129.83828040001 2025-11-24,20:17:01.000,328,11090510,-795,0,1764015420,13232.10033437999,317.3045325600033,54130.13872656 2025-11-24,20:17:02.000,328,11090511,-795,0,1764015421,13232.376523089995,317.22699213000305,54130.13173944 2025-11-24,20:17:03.000,328,11090447,-795,0,1764015422,13232.544930839991,317.1071569199994,54130.054881120006 2025-11-24,20:17:04.000,328,11090493,-795,0,1764015423,13232.645975489992,316.9450269299996,54129.90815160001 2025-11-24,20:17:05.000,328,11090515,-795,0,1764015424,13232.558403459996,316.6912582500008,54129.11161992 2025-11-24,20:17:06.000,328,11090461,-795,0,1764015425,13232.619030249996,316.52207913000166,54128.978864640005 2025-11-24,20:17:07.000,328,11090492,-795,0,1764015426,13232.706602279992,316.48683348000486,54129.146555520005 2025-11-24,20:17:08.000,328,11090469,-795,0,1764015427,13232.693129660001,316.4515878300008,54129.39110472 2025-11-24,20:17:09.000,328,11090532,-795,0,1764015428,13232.632502870001,316.3176543599984,54129.314246400005 2025-11-24,20:17:10.000,328,11090542,-795,0,1764015429,13232.51124929,316.26126132000354,54129.11161992 2025-11-24,20:17:11.000,328,11090489,-795,0,1764015430,13232.43041357,316.3035560999997,54129.06271008 2025-11-24,20:17:12.000,328,11090506,-795,0,1764015431,13232.194642719995,316.3669982700012,54128.51771472001 2025-11-24,20:17:13.000,328,11090514,-795,0,1764015432,13232.154224859994,316.44453870000143,54128.49675336001 2025-11-24,20:17:14.000,328,11090514,-795,0,1764015433,13232.03970758999,316.60666869000124,54128.41989504001 2025-11-24,20:17:15.000,328,11090515,-795,0,1764015434,13231.790464119993,316.78994606999913,54128.35002384001 2025-11-24,20:17:16.000,328,11090498,-795,0,1764015435,13231.770255189993,317.0860095300013,54128.43386928 2025-11-24,20:17:17.000,328,11090484,-795,0,1764015436,13231.723101019998,317.3538764699988,54128.377972320006 2025-11-24,20:17:18.000,328,11090537,-795,0,1764015437,13231.635528990002,317.65698906000034,54128.29412688 2025-11-24,20:17:19.000,328,11090487,-795,0,1764015438,13231.615320060002,317.93190513000445,54127.89586104001 2025-11-24,20:17:20.000,328,11090475,-795,0,1764015439,13231.574902200002,318.26321424000344,54127.602402 2025-11-24,20:17:21.000,328,11090468,-795,0,1764015440,13231.689419469993,318.6015724800018,54127.39278840001 2025-11-24,20:17:22.000,328,11090419,-795,0,1764015441,13231.709628399993,319.010422020001,54127.30894296 2025-11-24,20:17:23.000,328,11090496,-795,0,1764015442,13231.952135559994,319.39107504000276,54127.54650504 2025-11-24,20:17:24.000,328,11090487,-795,0,1764015443,13232.05991651999,319.8281210999994,54127.33689144 2025-11-24,20:17:25.000,328,11090515,-795,0,1764015444,13232.26200581999,320.09598804000416,54127.00150968 2025-11-24,20:17:26.000,328,11090516,-795,0,1764015445,13232.693129660001,320.3215601999982,54126.8338188 2025-11-24,20:17:27.000,328,11090494,-795,0,1764015446,13233.191616599994,320.39910062999843,54126.74298624001 2025-11-24,20:17:28.000,328,11090476,-795,0,1764015447,13233.58232257999,320.4061497599978,54126.42157872 2025-11-24,20:17:29.000,328,11090539,-795,0,1764015448,13234.154908930002,320.31451106999884,54126.5892696 2025-11-24,20:17:30.000,328,11090517,-795,0,1764015449,13234.673604799995,320.03254587000265,54126.68708928 2025-11-24,20:17:31.000,328,11090495,-795,0,1764015450,13235.165355429992,319.5954998099987,54126.379656 2025-11-24,20:17:32.000,328,11090476,-795,0,1764015451,13235.704260229999,319.0527168000044,54126.23292648 2025-11-24,20:17:33.000,328,11090484,-795,0,1764015452,13236.371154920002,318.4958355300041,54126.26087496 2025-11-24,20:17:34.000,328,11090480,-795,0,1764015453,13236.835960309989,317.889610350001,54125.862609120006 2025-11-24,20:17:35.000,328,11090493,-795,0,1764015454,13237.21992997999,317.26223777999985,54125.576137200005 2025-11-24,20:17:36.000,328,11090506,-795,0,1764015455,13237.630844890002,316.81814259000384,54125.65299552 2025-11-24,20:17:37.000,328,11090501,-795,0,1764015456,13238.11585920999,316.3810965299999,54125.94645456 2025-11-24,20:17:38.000,328,11090470,-795,0,1764015457,13238.46614733,316.01454177000414,54125.98139016001 2025-11-24,20:17:39.000,328,11090518,-795,0,1764015458,13238.769281280001,315.6973309200039,54125.8206864 2025-11-24,20:17:40.000,328,11090513,-795,0,1764015459,13238.991579510002,315.4365131099985,54125.70889248 2025-11-24,20:17:41.000,328,11090514,-795,0,1764015460,13239.220614049998,315.21094095000444,54125.47831752001 2025-11-24,20:17:42.000,328,11090535,-795,0,1764015461,13239.523748,315.01356531000056,54125.59011144 2025-11-24,20:17:43.000,328,11090493,-795,0,1764015462,13239.651737889995,314.8796318399982,54125.41543344 2025-11-24,20:17:44.000,328,11090509,-795,0,1764015463,13239.813409329996,314.7950422799986,54125.89754472 2025-11-24,20:17:45.000,328,11090481,-795,0,1764015464,13239.84709088,314.71750184999837,54125.71587960001 2025-11-24,20:17:46.000,328,11090524,-795,0,1764015465,13240.069389110002,314.7456983700031,54125.75780232 2025-11-24,20:17:47.000,328,11090551,-795,0,1764015466,13240.318632579998,314.8796318399982,54125.72286672 2025-11-24,20:17:48.000,328,11090513,-795,0,1764015467,13240.628502839994,314.9430740099997,54125.45036904001 2025-11-24,20:17:49.000,328,11090556,-795,0,1764015468,13241.079835609991,315.2038918199978,54125.4363948 2025-11-24,20:17:50.000,328,11090508,-795,0,1764015469,13241.450332660002,315.5422500600034,54125.34556224 2025-11-24,20:17:51.000,328,11090542,-795,0,1764015470,13242.00271008,316.00044350999815,54125.527227360006 2025-11-24,20:17:52.000,328,11090513,-795,0,1764015471,13242.716758939998,316.4938826100042,54125.60408568 2025-11-24,20:17:53.000,328,11090564,-795,0,1764015472,13243.457753039991,317.0225673599998,54125.625047040005 2025-11-24,20:17:54.000,328,11090495,-795,0,1764015473,13244.266110239994,317.5512521100027,54125.56216296 2025-11-24,20:17:55.000,328,11090502,-795,0,1764015474,13244.973422789997,317.9882981699993,54125.10800016 2025-11-24,20:17:56.000,328,11090515,-795,0,1764015475,13245.876088329991,318.4958355300041,54125.32460088 2025-11-24,20:17:57.000,328,11090503,-795,0,1764015476,13246.684445529994,318.93288159000076,54125.49927888001 2025-11-24,20:17:58.000,328,11090502,-795,0,1764015477,13247.358076529992,319.1866502699995,54125.97440304001 2025-11-24,20:17:59.000,328,11090500,-795,0,1764015478,13247.84982715999,319.47566460000235,54126.07222272001 2025-11-24,20:18:00.000,328,11090515,-795,0,1764015479,13248.25400575999,319.56025416000193,54126.0652356 2025-11-24,20:18:01.000,328,11090541,-795,0,1764015480,13248.530194469997,319.5954998099987,54126.28183632 2025-11-24,20:18:02.000,328,11090507,-795,0,1764015481,13248.651448049997,319.5461559000032,54126.18401664 2025-11-24,20:18:03.000,328,11090520,-795,0,1764015482,13248.637975429992,319.4404189499983,54126.35869464001 2025-11-24,20:18:04.000,328,11090511,-795,0,1764015483,13248.435886129992,319.31353461000253,54126.33074616 2025-11-24,20:18:05.000,328,11090498,-795,0,1764015484,13248.09233431999,319.27828895999846,54126.7639476 2025-11-24,20:18:06.000,328,11090509,-795,0,1764015485,13248.045180149995,319.17960114000016,54127.07836800001 2025-11-24,20:18:07.000,328,11090551,-795,0,1764015486,13247.82961822999,319.1514046200027,54127.23208464 2025-11-24,20:18:08.000,328,11090542,-795,0,1764015487,13247.614056309998,319.10206070999993,54127.2879816 2025-11-24,20:18:09.000,328,11090505,-795,0,1764015488,13247.459121179993,319.11615896999865,54127.02247104 2025-11-24,20:18:10.000,328,11090513,-795,0,1764015489,13247.411967009997,319.0738641900025,54126.98753544001 2025-11-24,20:18:11.000,328,11090514,-795,0,1764015490,13247.445648560002,319.0386185399984,54126.95958696001 2025-11-24,20:18:12.000,328,11090501,-795,0,1764015491,13247.694892029998,319.10206070999993,54127.31593008001 2025-11-24,20:18:13.000,328,11090506,-795,0,1764015492,13248.105806939995,319.0950115800006,54127.49060808001 2025-11-24,20:18:14.000,328,11090516,-795,0,1764015493,13248.523458160002,319.00337289000163,54127.469646720005 2025-11-24,20:18:15.000,328,11090466,-795,0,1764015494,13249.042154029994,318.8271446400031,54127.204136160006 2025-11-24,20:18:16.000,328,11090464,-755,0,1764015495,13249.857247539992,318.6650146500033,54127.09932936 2025-11-24,20:18:17.000,328,11090534,-795,0,1764015496,13250.65886843,318.43944249000197,54127.0434324 2025-11-24,20:18:18.000,328,11090503,-795,0,1764015497,13251.77035957999,318.1715755500045,54127.21112328 2025-11-24,20:18:19.000,328,11090505,-795,0,1764015498,13252.841432869995,317.91780686999846,54127.37881416 2025-11-24,20:18:20.000,328,11090527,-795,0,1764015499,13253.952924019999,317.65698906000034,54127.53253080001 2025-11-24,20:18:21.000,328,11090516,-795,0,1764015500,13255.18566874999,317.38912212000287,54127.7421444 2025-11-24,20:18:22.000,328,11090525,-795,0,1764015501,13256.499249199995,317.2340412600024,54127.93778376 2025-11-24,20:18:23.000,328,11090474,-795,0,1764015502,13257.590531419999,317.0860095300013,54127.82598984001 2025-11-24,20:18:24.000,328,11090437,-795,0,1764015503,13258.735704119994,317.0084691000011,54127.90284816 2025-11-24,20:18:25.000,328,11090507,-795,0,1764015504,13259.503643459997,316.9943708400024,54127.99368072001 2025-11-24,20:18:26.000,328,11090441,-795,0,1764015505,13260.36589113999,317.12830431000475,54128.377972320006 2025-11-24,20:18:27.000,328,11090503,-795,0,1764015506,13260.992367969993,317.2340412600024,54128.95091616001 2025-11-24,20:18:28.000,328,11090532,-795,0,1764015507,13261.376337639995,317.4173186400003,54129.216426720006 2025-11-24,20:18:29.000,328,11090527,-795,0,1764015508,13261.63231742,317.52305558999797,54129.53783424 2025-11-24,20:18:30.000,328,11090516,-795,0,1764015509,13261.780516239996,317.6287925400029,54129.866228880004 2025-11-24,20:18:31.000,328,11090496,-795,0,1764015510,13261.814197790001,317.78387340000336,54129.95706144001 2025-11-24,20:18:32.000,328,11090459,-795,0,1764015511,13261.746834689991,317.91780686999846,54130.13872656 2025-11-24,20:18:33.000,328,11090525,-795,0,1764015512,13261.733362070001,318.0728877299989,54130.55096664001 2025-11-24,20:18:34.000,328,11090511,-795,0,1764015513,13261.598635869996,318.26321424000344,54131.088974880004 2025-11-24,20:18:35.000,328,11090501,-795,0,1764015514,13261.477382289995,318.4464916200013,54131.3405112 2025-11-24,20:18:36.000,328,11090498,-795,0,1764015515,13261.497591219995,318.64386725999793,54131.77371264001 2025-11-24,20:18:37.000,328,11090506,-795,0,1764015516,13261.5514817,318.7637024700016,54132.17197848 2025-11-24,20:18:38.000,328,11090522,-795,0,1764015517,13261.62558110999,318.8482920300012,54132.13005576 2025-11-24,20:18:39.000,328,11090534,-795,0,1764015518,13261.820934099997,318.91878333000204,54132.51434736 2025-11-24,20:18:40.000,328,11090462,-795,0,1764015519,13262.002814469997,318.88353767999797,54132.75190944 2025-11-24,20:18:41.000,328,11090496,-795,0,1764015520,13262.097122810002,318.7002603000001,54133.23402072001 2025-11-24,20:18:42.000,328,11090432,-795,0,1764015521,13262.245321629998,318.4535407500007,54133.56241536 2025-11-24,20:18:43.000,328,11090480,-795,0,1764015522,13262.299212109989,318.0446912100015,54134.107410720004 2025-11-24,20:18:44.000,328,11090479,-795,0,1764015523,13262.265530559998,317.55830124000204,54134.38689552001 2025-11-24,20:18:45.000,328,11090533,-795,0,1764015524,13261.996078160002,316.89568302000407,54134.09343648 2025-11-24,20:18:46.000,328,11090521,-795,0,1764015525,13261.854615650002,316.29650697000034,54134.54061216 2025-11-24,20:18:47.000,328,11090513,-795,0,1764015526,13261.60537217999,315.5845448399996,54134.98080072 2025-11-24,20:18:48.000,328,11090479,-795,0,1764015527,13261.24161143999,315.0065161800012,54135.46291200001 2025-11-24,20:18:49.000,328,11090513,-795,0,1764015528,13260.830696529993,314.39324186999875,54135.69348696 2025-11-24,20:18:50.000,328,11090522,-795,0,1764015529,13260.36589113999,313.808164080001,54135.72842256001 2025-11-24,20:18:51.000,328,11090511,-795,0,1764015530,13259.914558369994,313.4204619299999,54135.83322936 2025-11-24,20:18:52.000,328,11090521,-795,0,1764015531,13259.443016669997,313.1173493399983,54135.93803616 2025-11-24,20:18:53.000,328,11090496,-795,0,1764015532,13258.92432079999,312.97636674000387,54136.00790736 2025-11-24,20:18:54.000,328,11090514,-795,0,1764015533,13258.365207069997,313.0045632600013,54136.07777856 2025-11-24,20:18:55.000,328,11090513,-795,0,1764015534,13257.67136714,313.18079150999984,54135.99393312001 2025-11-24,20:18:56.000,328,11090499,-795,0,1764015535,13257.186352819997,313.5473462700029,54136.48303152 2025-11-24,20:18:57.000,328,11090434,-795,0,1764015536,13256.67439326,314.0548836300004,54136.55988984 2025-11-24,20:18:58.000,328,11090529,-795,0,1764015537,13256.155697389993,314.6752070700022,54136.63674816001 2025-11-24,20:18:59.000,328,11090514,-795,0,1764015538,13255.677419380001,315.4365131099985,54136.55290272 2025-11-24,20:19:00.000,328,11090519,-795,0,1764015539,13255.178932439994,316.3317526200044,54136.189572480005 2025-11-24,20:19:01.000,328,11090508,-795,0,1764015540,13255.111569339999,317.2692869099992,54136.43412168 2025-11-24,20:19:02.000,328,11090548,-795,0,1764015541,13255.138514579994,318.34075467000366,54136.65770952 2025-11-24,20:19:03.000,328,11090520,-795,0,1764015542,13255.32713125999,319.41222243000084,54137.01405264 2025-11-24,20:19:04.000,328,11090443,-795,0,1764015543,13255.59658366,320.483690189998,54137.05597536 2025-11-24,20:19:05.000,328,11090524,-795,0,1764015544,13255.953608089992,321.57630534000054,54136.93719432 2025-11-24,20:19:06.000,328,11090505,-795,0,1764015545,13256.458831339995,322.4503974600011,54137.146807920006 2025-11-24,20:19:07.000,328,11090522,-795,0,1764015546,13256.970790899992,323.2539982800008,54137.13982080001 2025-11-24,20:19:08.000,328,11090544,-795,0,1764015547,13257.523168319989,324.03645171000244,54137.52411240001 2025-11-24,20:19:09.000,328,11090478,-795,0,1764015548,13258.028391569991,324.6638242800036,54137.817571440006 2025-11-24,20:19:10.000,328,11090510,-795,0,1764015549,13258.371943379992,325.21365642000455,54138.36256680001 2025-11-24,20:19:11.000,328,11090519,-795,0,1764015550,13258.621186849989,325.6366042200025,54138.54423192 2025-11-24,20:19:12.000,328,11090400,-795,0,1764015551,13258.735704119994,326.0102081100049,54138.956472 2025-11-24,20:19:13.000,328,11090507,-795,0,1764015552,13258.735704119994,326.1229941900019,54139.29185376 2025-11-24,20:19:14.000,328,11090520,-795,0,1764015553,13258.681813639989,326.0243063700036,54139.28486664 2025-11-24,20:19:15.000,328,11090478,-795,0,1764015554,13258.506669579998,325.7634885599982,54139.31281512 2025-11-24,20:19:16.000,328,11090512,-795,0,1764015555,13258.580768989988,325.5661129200016,54139.81588776 2025-11-24,20:19:17.000,328,11090517,-795,0,1764015556,13258.641395779989,325.24890207000135,54140.500625520006 2025-11-24,20:19:18.000,328,11090496,-795,0,1764015557,13258.641395779989,324.9598877399985,54140.72421336 2025-11-24,20:19:19.000,328,11090493,-795,0,1764015558,13258.520142199988,324.6144803700008,54140.717226240005 2025-11-24,20:19:20.000,328,11090477,-795,0,1764015559,13258.607714229998,324.3748099500008,54141.03164664 2025-11-24,20:19:21.000,328,11090430,-795,0,1764015560,13258.661604709989,324.08579561999795,54140.96177544 2025-11-24,20:19:22.000,328,11090495,-795,0,1764015561,13258.668341019998,323.92366562999814,54141.12946632 2025-11-24,20:19:23.000,328,11090479,-795,0,1764015562,13258.648132089998,323.7967812900024,54141.33209280001 2025-11-24,20:19:24.000,328,11090492,-755,0,1764015563,13258.459515410002,323.7474373799996,54141.401964 2025-11-24,20:19:25.000,328,11090501,-795,0,1764015564,13258.398888620002,323.74038825000025,54141.80022984 2025-11-24,20:19:26.000,328,11090510,-795,0,1764015565,13258.398888620002,323.9448130200035,54142.07272752 2025-11-24,20:19:27.000,328,11090487,-795,0,1764015566,13258.351734449992,324.08579561999795,54142.345225200006 2025-11-24,20:19:28.000,328,11090465,-795,0,1764015567,13258.277635040002,324.3325151700046,54142.226444160005 2025-11-24,20:19:29.000,328,11090536,-795,0,1764015568,13258.190063009992,324.6003821100021,54142.24740552001 2025-11-24,20:19:30.000,328,11090497,-795,0,1764015569,13258.122699909996,324.9246420900017,54142.3102896 2025-11-24,20:19:31.000,328,11090398,-795,0,1764015570,13258.109227289991,325.31234424000286,54142.512916080006 2025-11-24,20:19:32.000,328,11090562,-795,0,1764015571,13258.176590390001,325.70709552000335,54142.98105312 2025-11-24,20:19:33.000,328,11090501,-795,0,1764015572,13258.176590390001,326.0243063700036,54143.16970536 2025-11-24,20:19:34.000,328,11090474,-795,0,1764015573,13258.062073119996,326.3415172200039,54143.2186152 2025-11-24,20:19:35.000,328,11090503,-795,0,1764015574,13257.88692905999,326.49659808000433,54142.946117520005 2025-11-24,20:19:36.000,328,11090430,-795,0,1764015575,13257.799357029995,326.7503667600031,54142.974066 2025-11-24,20:19:37.000,328,11090472,-795,0,1764015576,13257.69157607,326.95479152999906,54143.07188568 2025-11-24,20:19:38.000,328,11090469,-795,0,1764015577,13257.550113559999,326.9970863100025,54143.22560232001 2025-11-24,20:19:39.000,328,11090537,-795,0,1764015578,13257.462541529989,327.06757761000335,54143.63085528 2025-11-24,20:19:40.000,328,11090462,-795,0,1764015579,13257.233506989993,327.08872500000143,54143.519061360006 2025-11-24,20:19:41.000,328,11090515,-795,0,1764015580,13257.273924849993,327.0323319599993,54143.672778 2025-11-24,20:19:42.000,328,11090478,-795,0,1764015581,13257.260452230003,326.94069327000034,54143.79155904 2025-11-24,20:19:43.000,328,11090499,-795,0,1764015582,13257.314342709993,326.7644650200018,54143.44220304001 2025-11-24,20:19:44.000,328,11090461,-795,0,1764015583,13257.361496879988,326.6234824200001,54143.45617728 2025-11-24,20:19:45.000,328,11090513,-795,0,1764015584,13257.348024259998,326.4049593899981,54143.183679600006 2025-11-24,20:19:46.000,328,11090490,-795,0,1764015585,13257.529904629999,326.2287311399996,54143.58194544 2025-11-24,20:19:47.000,328,11090533,-795,0,1764015586,13257.61074035,325.9820115900002,54143.57495832 2025-11-24,20:19:48.000,328,11090479,-795,0,1764015587,13257.73199393,325.69299726000463,54143.72168784 2025-11-24,20:19:49.000,328,11090515,-795,0,1764015588,13257.80609333999,325.34758988999965,54143.735662080006 2025-11-24,20:19:50.000,328,11090492,-795,0,1764015589,13257.74546654999,324.9316912200011,54143.38630608 2025-11-24,20:19:51.000,328,11090525,-795,0,1764015590,13257.68483975999,324.48054689999844,54143.33739624 2025-11-24,20:19:52.000,328,11090414,-795,0,1764015591,13257.509695699999,324.0223534500037,54143.43521592 2025-11-24,20:19:53.000,328,11090469,-795,0,1764015592,13257.294133779993,323.5007178300002,54143.77059768 2025-11-24,20:19:54.000,328,11090500,-795,0,1764015593,13256.910164109991,323.0072787300014,54143.76361056 2025-11-24,20:19:55.000,328,11090517,-795,0,1764015594,13256.45209503,322.4715448499992,54143.52604848 2025-11-24,20:19:56.000,328,11090479,-795,0,1764015595,13256.054652739993,322.04859705000126,54143.672778 2025-11-24,20:19:57.000,328,11090505,-795,0,1764015596,13255.47533008,321.5692562100012,54143.22560232001 2025-11-24,20:19:58.000,328,11090476,-795,0,1764015597,13255.044206239989,321.1745049300007,54143.519061360006 2025-11-24,20:19:59.000,328,11090516,-795,0,1764015598,13254.478356200001,320.8431958200017,54143.43521592 2025-11-24,20:20:00.000,328,11090461,-795,0,1764015599,13253.818197819994,320.61057453000103,54143.64482952 2025-11-24,20:20:01.000,328,11090489,-795,0,1764015600,13253.043522169995,320.34270759000356,54143.47015152001 2025-11-24,20:20:02.000,328,11090485,-795,0,1764015601,13252.309264379997,320.1876267300031,54143.51207424001 2025-11-24,20:20:03.000,328,11090520,-795,0,1764015602,13251.63563338,319.98320195999986,54143.567971200006 2025-11-24,20:20:04.000,328,11090532,-795,0,1764015603,13250.867694039996,319.84926849000476,54143.162718240004 2025-11-24,20:20:05.000,328,11090493,-795,0,1764015604,13250.167117799989,319.6025489399981,54142.708555440004 2025-11-24,20:20:06.000,328,11090483,-795,0,1764015605,13249.749466579997,319.51091024999914,54142.86227208 2025-11-24,20:20:07.000,328,11090463,-795,0,1764015606,13249.27792488,319.4051733000015,54142.98105312 2025-11-24,20:20:08.000,328,11090468,-795,0,1764015607,13248.779437939993,319.27828895999846,54143.05092432 2025-11-24,20:20:09.000,328,11090499,-795,0,1764015608,13248.395468269991,319.1514046200027,54142.876246320004 2025-11-24,20:20:10.000,328,11090495,-795,0,1764015609,13247.923926569994,319.137306360004,54142.65265848001 2025-11-24,20:20:11.000,328,11090492,-795,0,1764015610,13247.580374759993,319.20074852999824,54142.373173680004 2025-11-24,20:20:12.000,328,11090504,-795,0,1764015611,13247.270504499997,319.3558293899987,54142.00285632001 2025-11-24,20:20:13.000,328,11090511,-795,0,1764015612,13247.048206269996,319.5532050300026,54141.821191200004 2025-11-24,20:20:14.000,328,11090502,-795,0,1764015613,13246.83938066,319.8563176200041,54141.57664200001 2025-11-24,20:20:15.000,328,11090456,-795,0,1764015614,13246.590137189989,320.2369706399986,54141.26222160001 2025-11-24,20:20:16.000,328,11090467,-795,0,1764015615,13246.617082429999,320.67401670000254,54141.24126024001 2025-11-24,20:20:17.000,328,11090488,-795,0,1764015616,13246.603609809994,321.16745580000133,54141.115492079996 2025-11-24,20:20:18.000,328,11090466,-795,0,1764015617,13246.677709219999,321.6467966400014,54140.99671104001 2025-11-24,20:20:19.000,328,11090506,-795,0,1764015618,13246.77201755999,322.1613831299983,54140.51459976 2025-11-24,20:20:20.000,328,11090514,-795,0,1764015619,13246.704654459994,322.60547832000157,54140.29799904 2025-11-24,20:20:21.000,328,11090551,-795,0,1764015620,13246.846116969995,323.12006480999844,54140.214153600005 2025-11-24,20:20:22.000,328,11090493,-795,0,1764015621,13246.94042531,323.65579869000067,54140.54254824001 2025-11-24,20:20:23.000,328,11090544,-795,0,1764015622,13246.95389792999,324.1421886600001,54140.39581872 2025-11-24,20:20:24.000,328,11090477,-795,0,1764015623,13246.906743759995,324.6779225400023,54140.23511496001 2025-11-24,20:20:25.000,328,11090499,-795,0,1764015624,13246.596873499999,325.18545989999984,54139.592299920005 2025-11-24,20:20:26.000,328,11090508,-795,0,1764015625,13246.69791815,325.67889899999864,54139.480506 2025-11-24,20:20:27.000,328,11090521,-795,0,1764015626,13246.583400879994,326.2569276600043,54139.33377648 2025-11-24,20:20:28.000,328,11090482,-795,0,1764015627,13246.529510399989,326.8490545800014,54139.39666056001 2025-11-24,20:20:29.000,328,11090513,-795,0,1764015628,13246.441938369993,327.44823062999785,54139.57832568 2025-11-24,20:20:30.000,328,11090490,-795,0,1764015629,13246.361102649993,328.13904537000053,54139.36172496 2025-11-24,20:20:31.000,328,11090517,-795,0,1764015630,13246.266794310002,328.83690924000257,54139.138137120004 2025-11-24,20:20:32.000,328,11090491,-795,0,1764015631,13246.239849069992,329.59821527999884,54139.159098480006 2025-11-24,20:20:33.000,328,11090520,-795,0,1764015632,13246.233112759997,330.36657045000175,54138.91454928001 2025-11-24,20:20:34.000,328,11090526,-795,0,1764015633,13246.206167520002,331.14902388000337,54138.68397432 2025-11-24,20:20:35.000,328,11090513,-795,0,1764015634,13246.010814529996,331.91032991999964,54138.369553920005 2025-11-24,20:20:36.000,328,11090545,-795,0,1764015635,13246.091650249997,332.65753770000447,54138.753845520005 2025-11-24,20:20:37.000,328,11090520,-795,0,1764015636,13246.125331800002,333.3413033100005,54138.970446240004 2025-11-24,20:20:38.000,328,11090551,-795,0,1764015637,13246.098386559992,333.9334302300049,54138.92852352 2025-11-24,20:20:39.000,328,11090505,-795,0,1764015638,13246.071441319997,334.4550658500011,54138.94948488 2025-11-24,20:20:40.000,328,11090525,-795,0,1764015639,13245.943451430001,334.87801364999905,54138.64903872001 2025-11-24,20:20:41.000,328,11090482,-795,0,1764015640,13245.90303357,335.20932275999803,54138.42545088 2025-11-24,20:20:42.000,328,11090494,-795,0,1764015641,13245.896297259991,335.554730130003,54138.48134784001 2025-11-24,20:20:43.000,328,11090528,-795,0,1764015642,13245.77504367999,335.886039240002,54138.299682720004 2025-11-24,20:20:44.000,328,11090489,-795,0,1764015643,13245.505591279994,336.2807905200025,54138.43243800001 2025-11-24,20:20:45.000,328,11090507,-795,0,1764015644,13245.209193639988,336.6684926700036,54138.53025768001 2025-11-24,20:20:46.000,328,11090470,-795,0,1764015645,13245.067731130002,336.87996656999894,54138.76781976001 2025-11-24,20:20:47.000,328,11090551,-795,0,1764015646,13244.946477550002,337.10553873000026,54138.98442048001 2025-11-24,20:20:48.000,328,11090503,-795,0,1764015647,13244.710706699996,337.25357046000136,54138.67000008 2025-11-24,20:20:49.000,328,11090493,-795,0,1764015648,13244.61639835999,337.45094609999796,54138.62109024 2025-11-24,20:20:50.000,328,11090491,-795,0,1764015649,13244.34020965,337.58487957000034,54138.418463760005 2025-11-24,20:20:51.000,328,11090496,-795,0,1764015650,13244.286319169994,337.8245499900004,54138.8516652 2025-11-24,20:20:52.000,328,11090519,-795,0,1764015651,13244.266110239994,337.97963085000083,54138.956472 2025-11-24,20:20:53.000,328,11090476,-795,0,1764015652,13244.205483449994,338.10651519000385,54139.00538184 2025-11-24,20:20:54.000,328,11090456,-795,0,1764015653,13244.151592969989,338.1276625800019,54139.00538184 2025-11-24,20:20:55.000,328,11090526,-795,0,1764015654,13243.989921529988,338.05717128000106,54138.37654104 2025-11-24,20:20:56.000,328,11090501,-795,0,1764015655,13244.151592969989,337.99372910999955,54138.51628344 2025-11-24,20:20:57.000,328,11090520,-795,0,1764015656,13244.090966179989,337.89504129000125,54138.586154640005 2025-11-24,20:20:58.000,328,11090500,-795,0,1764015657,13244.084229869994,337.8245499900004,54138.872626560005 2025-11-24,20:20:59.000,328,11090501,-795,0,1764015658,13243.996657839998,337.69766565000464,54138.8516652 2025-11-24,20:21:00.000,328,11090477,-795,0,1764015659,13243.801304849992,337.577830440001,54138.66301296 2025-11-24,20:21:01.000,328,11090504,-795,0,1764015660,13243.700260199992,337.4297987099999,54138.656025840006 2025-11-24,20:21:02.000,328,11090536,-795,0,1764015661,13243.626160790001,337.2676687200001,54138.60012888001 2025-11-24,20:21:03.000,328,11090495,-795,0,1764015662,13243.390389939996,337.17603003000113,54138.33461832 2025-11-24,20:21:04.000,328,11090490,-795,0,1764015663,13243.067047059994,337.05619482000475,54138.13897896 2025-11-24,20:21:05.000,328,11090535,-795,0,1764015664,13242.649395840002,336.9222613500024,54137.90141688 2025-11-24,20:21:06.000,328,11090522,-795,0,1764015665,13242.352998199996,336.8306226600034,54138.15994032 2025-11-24,20:21:07.000,328,11090524,-795,0,1764015666,13241.948819599995,336.5063626800038,54138.14596608001 2025-11-24,20:21:08.000,328,11090508,-795,0,1764015667,13241.632213029989,336.20325009000226,54138.14596608001 2025-11-24,20:21:09.000,328,11090503,-795,0,1764015668,13241.254979669997,335.84374445999856,54138.00622368001 2025-11-24,20:21:10.000,328,11090490,-795,0,1764015669,13240.84406476,335.3644036199985,54137.49616392 2025-11-24,20:21:11.000,328,11090493,-795,0,1764015670,13240.439886159998,334.8709645199997,54137.26558896001 2025-11-24,20:21:12.000,328,11090497,-795,0,1764015671,13240.130015900002,334.3563780300028,54137.20270488 2025-11-24,20:21:13.000,328,11090496,-795,0,1764015672,13239.84709088,333.8699880600034,54137.35642152001 2025-11-24,20:21:14.000,328,11090530,-795,0,1764015673,13239.58437479,333.33425418000115,54137.16078216 2025-11-24,20:21:15.000,328,11090514,-795,0,1764015674,13239.240822979998,332.92540464000194,54136.80443904001 2025-11-24,20:21:16.000,328,11090501,-795,0,1764015675,13239.126305709993,332.67868509000255,54136.71360648001 2025-11-24,20:21:17.000,328,11090490,-795,0,1764015676,13239.112833089988,332.51655510000273,54136.43412168 2025-11-24,20:21:18.000,328,11090489,-795,0,1764015677,13239.106096779993,332.44606380000187,54136.20354672 2025-11-24,20:21:19.000,328,11090513,-795,0,1764015678,13238.978106889997,332.57999727000424,54135.70746120001 2025-11-24,20:21:20.000,328,11090476,-795,0,1764015679,13239.126305709993,332.7491763900034,54136.06380432001 2025-11-24,20:21:21.000,328,11090510,-795,0,1764015680,13239.166723569993,332.96065028999874,54135.93803616 2025-11-24,20:21:22.000,328,11090502,-795,0,1764015681,13239.261031909999,333.20736983999814,54135.91008768 2025-11-24,20:21:23.000,328,11090495,-795,0,1764015682,13239.382285489999,333.51753155999904,54135.903100560005 2025-11-24,20:21:24.000,328,11090475,-795,0,1764015683,13239.48333014,333.69375981000485,54135.37207944001 2025-11-24,20:21:25.000,328,11090511,-795,0,1764015684,13239.611320029995,333.9686758800017,54135.19041432 2025-11-24,20:21:26.000,328,11090489,-795,0,1764015685,13239.813409329996,334.1519532599996,54135.288234 2025-11-24,20:21:27.000,328,11090461,-795,0,1764015686,13240.062652799992,334.4268693300037,54135.72143544 2025-11-24,20:21:28.000,328,11090473,-795,0,1764015687,13240.318632579998,334.59604845000285,54135.84021648 2025-11-24,20:21:29.000,328,11090463,-795,0,1764015688,13240.608293909994,334.8145714800048,54135.84021648 2025-11-24,20:21:30.000,328,11090498,-795,0,1764015689,13240.89795523999,334.9485049499999,54135.70746120001 2025-11-24,20:21:31.000,328,11090504,-795,0,1764015690,13241.268452290002,335.1317823299978,54135.55374456 2025-11-24,20:21:32.000,328,11090479,-795,0,1764015691,13241.591795169988,335.3573544899991,54135.52579608 2025-11-24,20:21:33.000,328,11090511,-795,0,1764015692,13242.10375473,335.5688283900017,54135.72842256001 2025-11-24,20:21:34.000,328,11090562,-795,0,1764015693,13242.440570229992,335.7168601200028,54136.02886872 2025-11-24,20:21:35.000,328,11090462,-795,0,1764015694,13242.467515470002,335.89308837000135,54135.99393312001 2025-11-24,20:21:36.000,328,11090487,-795,0,1764015695,13242.629186910002,336.01292357999773,54136.16162400001 2025-11-24,20:21:37.000,328,11090532,-795,0,1764015696,13242.521405949992,336.15390617999947,54136.27341792 2025-11-24,20:21:38.000,328,11090504,-795,0,1764015697,13242.211535689996,336.1680044399982,54136.39918608001 2025-11-24,20:21:39.000,328,11090516,-795,0,1764015698,13241.766939229994,336.15390617999947,54136.32232776 2025-11-24,20:21:40.000,328,11090509,-795,0,1764015699,13241.079835609991,336.11866053000267,54136.29437928 2025-11-24,20:21:41.000,328,11090515,-795,0,1764015700,13240.318632579998,336.0834148799986,54136.59482544001 2025-11-24,20:21:42.000,328,11090495,-795,0,1764015701,13239.56416586,336.0058744499984,54137.125846560004 2025-11-24,20:21:43.000,328,11090536,-795,0,1764015702,13238.60760984,335.92833401999815,54137.20270488 2025-11-24,20:21:44.000,328,11090472,-795,0,1764015703,13237.637581199997,335.80849881000177,54137.26558896001 2025-11-24,20:21:45.000,328,11090512,-795,0,1764015704,13236.566507909993,335.6393196900026,54136.95116856001 2025-11-24,20:21:46.000,328,11090464,-795,0,1764015705,13235.650369749994,335.554730130003,54136.92322008001 2025-11-24,20:21:47.000,328,11090491,-795,0,1764015706,13234.815067309995,335.46309144000406,54136.97212992001 2025-11-24,20:21:48.000,328,11090466,-795,0,1764015707,13233.865247599992,335.37145274999784,54136.979117040006 2025-11-24,20:21:49.000,328,11090537,-795,0,1764015708,13232.969318369993,335.3080105800036,54137.146807920006 2025-11-24,20:21:50.000,328,11090514,-795,0,1764015709,13232.086861759999,335.18817536999995,54137.04200112 2025-11-24,20:21:51.000,328,11090499,-795,0,1764015710,13231.25155932,335.0824384200023,54137.06994960001 2025-11-24,20:21:52.000,328,11090496,-795,0,1764015711,13230.369102709992,334.9767014700046,54136.98610416 2025-11-24,20:21:53.000,328,11090475,-795,0,1764015712,13229.419282999988,334.82866974000353,54136.573864080005 2025-11-24,20:21:54.000,328,11090527,-795,0,1764015713,13228.361682329989,334.7370310500046,54136.27341792 2025-11-24,20:21:55.000,328,11090484,-795,0,1764015714,13227.297345349994,334.6030975800022,54136.21053384001 2025-11-24,20:21:56.000,328,11090512,-795,0,1764015715,13226.34752563999,334.638343229999,54136.34328912 2025-11-24,20:21:57.000,328,11090593,-795,0,1764015716,13225.438123790002,334.53260628000135,54136.32931488001 2025-11-24,20:21:58.000,328,11090546,-795,0,1764015717,13224.643239209989,334.48326236999856,54136.23149520001 2025-11-24,20:21:59.000,328,11090502,-795,0,1764015718,13223.96960820999,334.525557150002,54136.140662640006 2025-11-24,20:22:00.000,328,11090520,-795,0,1764015719,13223.383549239988,334.54670454000006,54135.65156424 2025-11-24,20:22:01.000,328,11090495,-795,0,1764015720,13222.871589679991,334.61719584000093,54135.38605368 2025-11-24,20:22:02.000,328,11090506,-795,0,1764015721,13222.43372953,334.74408018000395,54135.12753024001 2025-11-24,20:22:03.000,328,11090506,-795,0,1764015722,13222.211431299998,334.89211190999777,54135.27425976001 2025-11-24,20:22:04.000,328,11090495,-795,0,1764015723,13222.049759859998,335.08948755000165,54135.16246584 2025-11-24,20:22:05.000,328,11090500,-795,0,1764015724,13221.800516390002,335.25161754000146,54134.71529016 2025-11-24,20:22:06.000,328,11090495,-795,0,1764015725,13221.712944359992,335.48423883000214,54134.917916640006 2025-11-24,20:22:07.000,328,11090499,-795,0,1764015726,13221.584954469996,335.7168601200028,54134.49868944 2025-11-24,20:22:08.000,328,11090500,-795,0,1764015727,13221.342447309995,336.0481692300018,54134.393882640004 2025-11-24,20:22:09.000,328,11090483,-795,0,1764015728,13221.174039559999,336.26669226000377,54134.14234632 2025-11-24,20:22:10.000,328,11090507,-795,0,1764015729,13220.998895499994,336.58390311000403,54134.17029480001 2025-11-24,20:22:11.000,328,11090506,-795,0,1764015730,13220.904587159988,336.8658683100002,54133.9956168 2025-11-24,20:22:12.000,328,11090509,-795,0,1764015731,13220.837224059993,337.0773422100028,54133.87683576 2025-11-24,20:22:13.000,328,11090498,-795,0,1764015732,13220.978686569993,337.25357046000136,54133.88382288001 2025-11-24,20:22:14.000,328,11090533,-795,0,1764015733,13220.965213949989,337.4227495800005,54133.45062144001 2025-11-24,20:22:15.000,328,11090453,-795,0,1764015734,13220.965213949989,337.5073391400001,54132.96152304 2025-11-24,20:22:16.000,328,11090488,-795,0,1764015735,13221.22793003999,337.59897782999906,54132.9126132 2025-11-24,20:22:17.000,328,11090504,-795,0,1764015736,13221.41654672,337.71176391000336,54133.04536848001 2025-11-24,20:22:18.000,328,11090486,-795,0,1764015737,13221.61863602,337.690616519998,54133.122226800006 2025-11-24,20:22:19.000,328,11090486,-795,0,1764015738,13221.760098530001,337.6412726100025,54132.954535920006 2025-11-24,20:22:20.000,328,11090481,-795,0,1764015739,13221.739889600001,337.56373218000226,54132.75190944 2025-11-24,20:22:21.000,328,11090492,-795,0,1764015740,13221.773571149992,337.46504436000396,54132.55627008 2025-11-24,20:22:22.000,328,11090520,-795,0,1764015741,13221.746625909997,337.37340566999774,54132.47941176 2025-11-24,20:22:23.000,328,11090485,-795,0,1764015742,13221.55800923,337.359307409999,54132.451463280006 2025-11-24,20:22:24.000,328,11090509,-795,0,1764015743,13221.281820519995,337.37340566999774,54132.451463280006 2025-11-24,20:22:25.000,328,11090479,-795,0,1764015744,13220.817015129993,337.4227495800005,54132.283772400006 2025-11-24,20:22:26.000,328,11090512,-795,0,1764015745,13220.540826420001,337.5284865299982,54132.381592080004 2025-11-24,20:22:27.000,328,11090498,-795,0,1764015746,13220.143384129995,337.690616519998,54132.262811040004 2025-11-24,20:22:28.000,328,11090469,-795,0,1764015747,13219.745941839989,337.94438520000404,54132.15101712 2025-11-24,20:22:29.000,328,11090498,-795,0,1764015748,13219.611215639998,338.1840556200041,54132.03223608 2025-11-24,20:22:30.000,328,11090547,-795,0,1764015749,13219.449544199997,338.3955295199994,54131.99031336001 2025-11-24,20:22:31.000,328,11090495,-795,0,1764015750,13219.335026929992,338.59995429000264,54131.794674 2025-11-24,20:22:32.000,328,11090441,-795,0,1764015751,13219.496698369992,338.78323167000053,54131.759738400004 2025-11-24,20:22:33.000,328,11090509,-795,0,1764015752,13219.523643610002,339.051098609998,54131.83659672 2025-11-24,20:22:34.000,328,11090516,-795,0,1764015753,13219.718996599993,339.2132285999978,54131.829609600005 2025-11-24,20:22:35.000,328,11090488,-795,0,1764015754,13219.820041249994,339.35421119999955,54131.50820208 2025-11-24,20:22:36.000,328,11090536,-795,0,1764015755,13220.19053829999,339.3753585900049,54131.17980744001 2025-11-24,20:22:37.000,328,11090487,-795,0,1764015756,13220.587980589997,339.3612603299989,54131.24967864001 2025-11-24,20:22:38.000,328,11090474,-795,0,1764015757,13220.850696679998,339.2484742500019,54131.06801352 2025-11-24,20:22:39.000,328,11090530,-795,0,1764015758,13221.14709431999,339.24142512000253,54131.14487184 2025-11-24,20:22:40.000,328,11090508,-795,0,1764015759,13221.423283029995,339.0792951300027,54130.83743856 2025-11-24,20:22:41.000,328,11090458,-795,0,1764015760,13221.712944359992,338.8748703599995,54130.725644640006 2025-11-24,20:22:42.000,328,11090513,-795,0,1764015761,13221.941978900002,338.5929051600033,54130.52301816 2025-11-24,20:22:43.000,328,11090499,-795,0,1764015762,13222.265321779989,338.45192256000155,54130.201610640004 2025-11-24,20:22:44.000,328,11090515,-795,0,1764015763,13222.48762000999,338.26864518000366,54129.998984159996 2025-11-24,20:22:45.000,328,11090470,-795,0,1764015764,13222.790753959991,337.9866799800002,54129.60770544 2025-11-24,20:22:46.000,328,11090471,-795,0,1764015765,13223.174723629993,337.89504129000125,54129.96404856 2025-11-24,20:22:47.000,328,11090503,-795,0,1764015766,13223.61258378,337.69766565000464,54129.95706144001 2025-11-24,20:22:48.000,328,11090501,-795,0,1764015767,13224.010026069991,337.5143882699995,54129.768409200005 2025-11-24,20:22:49.000,328,11090485,-795,0,1764015768,13224.420940980002,337.359307409999,54129.58674408 2025-11-24,20:22:50.000,328,11090518,-795,0,1764015769,13224.84532850999,336.99275265000324,54128.98585176 2025-11-24,20:22:51.000,328,11090437,-795,0,1764015770,13225.330342829991,336.69668919000105,54128.83213512001 2025-11-24,20:22:52.000,328,11090481,-795,0,1764015771,13225.929874419999,336.38652747000015,54128.881044960006 2025-11-24,20:22:53.000,328,11090495,-795,0,1764015772,13226.502460769996,336.13980792000075,54129.146555520005 2025-11-24,20:22:54.000,328,11090546,-795,0,1764015773,13227.021156639988,335.8225970700005,54128.9648904 2025-11-24,20:22:55.000,328,11090514,-795,0,1764015774,13227.519643579995,335.4771897000028,54128.46181776 2025-11-24,20:22:56.000,328,11090476,-795,0,1764015775,13228.139384100003,335.2445684100021,54128.692392720004 2025-11-24,20:22:57.000,328,11090396,-795,0,1764015776,13228.65134366,334.983750600004,54128.28713976 2025-11-24,20:22:58.000,328,11090508,-795,0,1764015777,13229.176775840002,334.8145714800048,54128.28713976 2025-11-24,20:22:59.000,328,11090502,-795,0,1764015778,13229.6887354,334.6101467100016,54128.24521704 2025-11-24,20:23:00.000,328,11090504,-795,0,1764015779,13230.126595549991,334.48326236999856,54128.36399808 2025-11-24,20:23:01.000,328,11090499,-795,0,1764015780,13230.631818799993,334.3281815099981,54128.32207536001 2025-11-24,20:23:02.000,328,11090532,-795,0,1764015781,13231.13030574,334.20129717000236,54128.38495944 2025-11-24,20:23:03.000,328,11090509,-795,0,1764015782,13231.628792679992,334.1519532599996,54128.39893368001 2025-11-24,20:23:04.000,328,11090464,-795,0,1764015783,13232.03970758999,334.1449041300002,54128.23822992 2025-11-24,20:23:05.000,328,11090496,-795,0,1764015784,13232.295687369995,334.05326544000127,54127.78406712 2025-11-24,20:23:06.000,328,11090535,-795,0,1764015785,13232.726811209992,334.0603145700006,54128.02861632 2025-11-24,20:23:07.000,328,11090503,-795,0,1764015786,13233.097308259988,334.05326544000127,54128.126436 2025-11-24,20:23:08.000,328,11090489,-795,0,1764015787,13233.535168409995,334.1096584800034,54128.46880488001 2025-11-24,20:23:09.000,328,11090514,-795,0,1764015788,13233.973028560002,334.194248040003,54128.60854728 2025-11-24,20:23:10.000,328,11090504,-795,0,1764015789,13234.282898819998,334.32113237999874,54128.55265032 2025-11-24,20:23:11.000,328,11090495,-795,0,1764015790,13234.612978009995,334.4127710699977,54128.46181776 2025-11-24,20:23:12.000,328,11090429,-795,0,1764015791,13234.956529819996,334.525557150002,54128.308101120005 2025-11-24,20:23:13.000,328,11090520,-795,0,1764015792,13235.252927460002,334.61719584000093,54128.39194656 2025-11-24,20:23:14.000,328,11090492,-795,0,1764015793,13235.502170929998,334.6876871400018,54128.44784352001 2025-11-24,20:23:15.000,328,11090482,-795,0,1764015794,13235.596479269989,334.77932583000074,54128.61553440001 2025-11-24,20:23:16.000,328,11090516,-795,0,1764015795,13235.913085839995,334.9344066900012,54128.7902124 2025-11-24,20:23:17.000,328,11090494,-795,0,1764015796,13236.196010859996,334.9203084300025,54129.00681312 2025-11-24,20:23:18.000,328,11090493,-795,0,1764015797,13236.357682299997,334.96260320999863,54129.08367144 2025-11-24,20:23:19.000,328,11090506,-795,0,1764015798,13236.492408500002,334.89211190999777,54128.62252152 2025-11-24,20:23:20.000,328,11090489,-795,0,1764015799,13236.714706729988,334.89211190999777,54128.65745712001 2025-11-24,20:23:21.000,328,11090441,-795,0,1764015800,13237.00436806,334.82866974000353,54128.65745712001 2025-11-24,20:23:22.000,328,11090467,-795,0,1764015801,13237.192984739995,334.87801364999905,54129.048735840006 2025-11-24,20:23:23.000,328,11090518,-795,0,1764015802,13237.469173450001,334.79342408999946,54129.05572296 2025-11-24,20:23:24.000,328,11090495,-795,0,1764015803,13237.718416919997,334.7088345299999,54128.93694192 2025-11-24,20:23:25.000,328,11090521,-795,0,1764015804,13238.008078249994,334.525557150002,54128.68540560001 2025-11-24,20:23:26.000,328,11090515,-795,0,1764015805,13238.351630059995,334.40572193999833,54128.67143136 2025-11-24,20:23:27.000,328,11090500,-795,0,1764015806,13238.796226519997,334.26473934000387,54128.84610936 2025-11-24,20:23:28.000,328,11090487,-795,0,1764015807,13239.011788440002,334.1449041300002,54128.66444424001 2025-11-24,20:23:29.000,328,11090520,-795,0,1764015808,13239.341867629999,334.05326544000127,54128.811173760005 2025-11-24,20:23:30.000,328,11090505,-795,0,1764015809,13239.67868312999,333.94047936000425,54129.07668432 2025-11-24,20:23:31.000,328,11090452,-795,0,1764015810,13239.968344460001,333.7994967600025,54128.978864640005 2025-11-24,20:23:32.000,328,11090514,-795,0,1764015811,13240.284951029993,333.6726124199995,54129.2443752 2025-11-24,20:23:33.000,328,11090510,-795,0,1764015812,13240.561139739999,333.5245806899984,54129.195465360004 2025-11-24,20:23:34.000,328,11090521,-795,0,1764015813,13240.74302011,333.4258928700001,54128.978864640005 2025-11-24,20:23:35.000,328,11090476,-795,0,1764015814,13240.84406476,333.2637628800003,54128.7902124 2025-11-24,20:23:36.000,328,11090451,-795,0,1764015815,13241.086571920001,333.2919593999977,54129.216426720006 2025-11-24,20:23:37.000,328,11090502,-795,0,1764015816,13241.295397529997,333.22146810000413,54129.600718320005 2025-11-24,20:23:38.000,328,11090518,-795,0,1764015817,13241.484014209993,333.1298294099979,54129.719499360006 2025-11-24,20:23:39.000,328,11090480,-795,0,1764015818,13241.578322549998,333.02409246000025,54129.7334736 2025-11-24,20:23:40.000,328,11090526,-795,0,1764015819,13241.672630889989,332.9183555100026,54129.90116448 2025-11-24,20:23:41.000,328,11090531,-795,0,1764015820,13241.888192809995,332.7844220400002,54129.719499360006 2025-11-24,20:23:42.000,328,11090529,-795,0,1764015821,13241.92187436,332.62934117999976,54129.65661528 2025-11-24,20:23:43.000,328,11090477,-795,0,1764015822,13242.070073179995,332.4601620600006,54130.06885536 2025-11-24,20:23:44.000,328,11090477,-795,0,1764015823,13242.11722734999,332.2980320700008,54130.47410832 2025-11-24,20:23:45.000,328,11090490,-795,0,1764015824,13242.029655319995,331.9808212200005,54130.24353336001 2025-11-24,20:23:46.000,328,11090493,-795,0,1764015825,13242.0835458,331.81164210000134,54130.59288936 2025-11-24,20:23:47.000,328,11090531,-795,0,1764015826,13242.13743627999,331.5508242900032,54130.69070904 2025-11-24,20:23:48.000,328,11090513,-795,0,1764015827,13242.150908899996,331.2900064799978,54130.61385072 2025-11-24,20:23:49.000,328,11090506,-795,0,1764015828,13242.12396366,331.00804128000163,54130.69070904 2025-11-24,20:23:50.000,328,11090491,-795,0,1764015829,13242.07680948999,330.74017434000416,54130.942245360005 2025-11-24,20:23:51.000,328,11090495,-795,0,1764015830,13241.969028529995,330.4370617500026,54131.19378168 2025-11-24,20:23:52.000,328,11090488,-795,0,1764015831,13241.95555590999,330.18329307000386,54131.48724072001 2025-11-24,20:23:53.000,328,11090528,-795,0,1764015832,13241.908401739995,329.87313135000295,54131.5501248 2025-11-24,20:23:54.000,328,11090496,-795,0,1764015833,13241.81409339999,329.59821527999884,54131.661918720005 2025-11-24,20:23:55.000,328,11090501,-795,0,1764015834,13241.659158269998,329.2598570400005,54131.14487184 2025-11-24,20:23:56.000,328,11090497,-795,0,1764015835,13241.672630889989,329.06953053000325,54131.46627936001 2025-11-24,20:23:57.000,328,11090495,-795,0,1764015836,13241.692839819989,328.79461445999914,54131.68288008001 2025-11-24,20:23:58.000,328,11090521,-795,0,1764015837,13241.612004099989,328.5690422999978,54132.05319744 2025-11-24,20:23:59.000,328,11090512,-795,0,1764015838,13241.578322549998,328.35051927000313,54132.27678528001 2025-11-24,20:24:00.000,328,11090456,-795,0,1764015839,13241.396442179997,328.1319962400012,54132.29774664 2025-11-24,20:24:01.000,328,11090507,-795,0,1764015840,13241.241507049992,327.9134732099992,54132.22787544001 2025-11-24,20:24:02.000,328,11090512,-795,0,1764015841,13241.113517159996,327.6385571400024,54132.262811040004 2025-11-24,20:24:03.000,328,11090473,-795,0,1764015842,13240.94510941,327.4411814999985,54132.03922320001 2025-11-24,20:24:04.000,328,11090511,-795,0,1764015843,13240.83732844999,327.20151107999845,54132.29075952 2025-11-24,20:24:05.000,328,11090508,-795,0,1764015844,13240.608293909994,326.933644140001,54132.10909440001 2025-11-24,20:24:06.000,328,11090500,-795,0,1764015845,13240.500512949999,326.80675979999796,54132.68203824 2025-11-24,20:24:07.000,328,11090532,-795,0,1764015846,13240.298423649998,326.60938416000135,54132.64710264 2025-11-24,20:24:08.000,328,11090513,-715,0,1764015847,13240.130015900002,326.4684015599996,54132.81479352 2025-11-24,20:24:09.000,328,11090508,-795,0,1764015848,13239.975080769997,326.28512418000173,54132.80780640001 2025-11-24,20:24:10.000,328,11090536,-795,0,1764015849,13239.779727779991,326.08774853999785,54132.46543752 2025-11-24,20:24:11.000,328,11090564,-795,0,1764015850,13239.550693239995,325.8974220300006,54132.25582392001 2025-11-24,20:24:12.000,328,11090525,-795,0,1764015851,13239.56416586,325.7634885599982,54132.570244320006 2025-11-24,20:24:13.000,328,11090517,-795,0,1764015852,13239.570902169995,325.6507024800012,54133.052355600004 2025-11-24,20:24:14.000,328,11090496,-795,0,1764015853,13239.530484309995,325.49562162000075,54132.97549728001 2025-11-24,20:24:15.000,328,11090466,-795,0,1764015854,13239.39575810999,325.34758988999965,54132.72396096 2025-11-24,20:24:16.000,328,11090519,-795,0,1764015855,13239.45638489999,325.1784107700005,54132.933574560004 2025-11-24,20:24:17.000,328,11090510,-795,0,1764015856,13239.510275379995,324.9810351300039,54132.75190944 2025-11-24,20:24:18.000,328,11090519,-795,0,1764015857,13239.53722061999,324.84005253000214,54132.77985792001 2025-11-24,20:24:19.000,328,11090533,-795,0,1764015858,13239.51701168999,324.70611905999976,54132.87069048 2025-11-24,20:24:20.000,328,11090516,-795,0,1764015859,13239.46312121,324.49464516000444,54133.1571624 2025-11-24,20:24:21.000,328,11090496,-795,0,1764015860,13239.41596703999,324.3536625600027,54133.122226800006 2025-11-24,20:24:22.000,328,11090511,-795,0,1764015861,13239.469857519995,324.19858170000225,54133.39472448 2025-11-24,20:24:23.000,328,11090503,-795,0,1764015862,13239.409230729994,324.0223534500037,54133.4715828 2025-11-24,20:24:24.000,328,11090508,-795,0,1764015863,13239.247559289994,323.80383042000176,54133.23402072001 2025-11-24,20:24:25.000,328,11090509,-795,0,1764015864,13239.025261059993,323.5853073899998,54132.87069048 2025-11-24,20:24:26.000,328,11090539,-795,0,1764015865,13238.924216409992,323.5007178300002,54133.10825256 2025-11-24,20:24:27.000,328,11090520,-795,0,1764015866,13238.735599729996,323.3526860999991,54133.35978888001 2025-11-24,20:24:28.000,328,11090545,-795,0,1764015867,13238.54698305,323.204654369998,54133.59036384 2025-11-24,20:24:29.000,328,11090498,-795,0,1764015868,13238.351630059995,322.98613134000334,54133.541454 2025-11-24,20:24:30.000,328,11090525,-795,0,1764015869,13238.035023489989,322.81695222000417,54133.42267296 2025-11-24,20:24:31.000,328,11090487,-795,0,1764015870,13237.913769909988,322.6125274500009,54133.48555704 2025-11-24,20:24:32.000,328,11090494,-795,0,1764015871,13237.698207989997,322.33056225000473,54133.338827520005 2025-11-24,20:24:33.000,328,11090504,-795,0,1764015872,13237.529800240001,322.09794096000405,54133.35280176 2025-11-24,20:24:34.000,328,11090513,-795,0,1764015873,13237.374865109996,321.8300740199993,54133.387737360004 2025-11-24,20:24:35.000,328,11090504,-795,0,1764015874,13237.07846746999,321.5199122999984,54133.338827520005 2025-11-24,20:24:36.000,328,11090527,-795,0,1764015875,13236.99763174999,321.28024187999836,54133.61831232001 2025-11-24,20:24:37.000,328,11090544,-795,0,1764015876,13236.950477579994,321.0264731999996,54133.66722216001 2025-11-24,20:24:38.000,328,11090483,-795,0,1764015877,13236.835960309989,320.77270452000084,54133.69517064001 2025-11-24,20:24:39.000,328,11090534,-795,0,1764015878,13236.728179349993,320.52598497000145,54133.30389192 2025-11-24,20:24:40.000,328,11090527,-795,0,1764015879,13236.586716839993,320.244019769998,54133.01742 2025-11-24,20:24:41.000,328,11090471,-795,0,1764015880,13236.303791819992,319.98320195999986,54132.74492232 2025-11-24,20:24:42.000,328,11090529,-795,0,1764015881,13236.256637649996,319.79992458000197,54133.31087904001 2025-11-24,20:24:43.000,328,11090500,-795,0,1764015882,13236.175801929996,319.65894198000024,54133.37376312 2025-11-24,20:24:44.000,328,11090526,-795,0,1764015883,13235.872667979995,319.4968119900004,54133.35280176 2025-11-24,20:24:45.000,328,11090528,-795,0,1764015884,13235.428071519993,319.2712398299991,54132.905626080006 2025-11-24,20:24:46.000,328,11090496,-795,0,1764015885,13235.192300670002,319.0879624500012,54132.835754880005 2025-11-24,20:24:47.000,328,11090514,-795,0,1764015886,13234.80159468999,318.8905868100046,54132.81479352 2025-11-24,20:24:48.000,328,11090479,-795,0,1764015887,13234.343525609998,318.70730942999944,54132.68203824 2025-11-24,20:24:49.000,328,11090518,-795,0,1764015888,13233.885456529992,318.552228569999,54132.89165184 2025-11-24,20:24:50.000,328,11090561,-795,0,1764015889,13233.474541619995,318.3337055400043,54132.64011552001 2025-11-24,20:24:51.000,328,11090499,-795,0,1764015890,13233.205089219999,318.0728877299989,54132.52133448001 2025-11-24,20:24:52.000,328,11090516,-795,0,1764015891,13233.002999919998,317.86846296000294,54132.500373120005 2025-11-24,20:24:53.000,328,11090505,-795,0,1764015892,13232.962582059998,317.62174341000355,54132.095120160004 2025-11-24,20:24:54.000,328,11090477,-795,0,1764015893,13232.935636820002,317.44551515999774,54131.85057096001 2025-11-24,20:24:55.000,328,11090523,-795,0,1764015894,13233.029945159993,317.1071569199994,54131.36845968001 2025-11-24,20:24:56.000,328,11090521,-795,0,1764015895,13233.40717852,316.987321710003,54131.5501248 2025-11-24,20:24:57.000,328,11090524,-795,0,1764015896,13233.75073033,316.78994606999913,54131.53615056001 2025-11-24,20:24:58.000,328,11090482,-795,0,1764015897,13234.175117860003,316.58552130000317,54131.3405112 2025-11-24,20:24:59.000,328,11090509,-795,0,1764015898,13234.532142289994,316.37404740000056,54131.08198776001 2025-11-24,20:25:00.000,328,11090510,-795,0,1764015899,13234.734231589995,316.12732785000117,54130.62083784 2025-11-24,20:25:01.000,328,11090548,-795,0,1764015900,13234.99021137,315.9370013400039,54130.54397952 2025-11-24,20:25:02.000,328,11090514,-795,0,1764015901,13235.111464950001,315.7325765700007,54130.51603104 2025-11-24,20:25:03.000,328,11090503,-795,0,1764015902,13235.071047090001,315.5422500600034,54130.63481208 2025-11-24,20:25:04.000,328,11090529,-795,0,1764015903,13234.943057199991,315.3801200700036,54130.62083784 2025-11-24,20:25:05.000,328,11090519,-795,0,1764015904,13234.62645063,315.17569530000037,54130.13872656 2025-11-24,20:25:06.000,328,11090495,-795,0,1764015905,13234.61971431999,315.041761829998,54130.17366216001 2025-11-24,20:25:07.000,328,11090513,-795,0,1764015906,13234.505197049999,314.8725827099988,54130.04090688 2025-11-24,20:25:08.000,328,11090500,-795,0,1764015907,13234.444570259999,314.7386492400037,54129.69155088001 2025-11-24,20:25:09.000,328,11090514,-795,0,1764015908,13234.633186939995,314.63996141999814,54129.71251224001 2025-11-24,20:25:10.000,328,11090489,-795,0,1764015909,13234.88243040999,314.55537185999856,54129.65661528 2025-11-24,20:25:11.000,328,11090474,-795,0,1764015910,13235.239454839997,314.4284875200028,54129.71251224001 2025-11-24,20:25:12.000,328,11090535,-795,0,1764015911,13235.704260229999,314.34389796000323,54129.61469256 2025-11-24,20:25:13.000,328,11090522,-795,0,1764015912,13236.182538239991,314.2804557900017,54129.25834944001 2025-11-24,20:25:14.000,328,11090542,-795,0,1764015913,13236.707970419993,314.16062057999807,54129.11161992 2025-11-24,20:25:15.000,328,11090513,-795,0,1764015914,13237.06499485,314.04783450000104,54128.57361168 2025-11-24,20:25:16.000,328,11090534,-795,0,1764015915,13237.435491899996,314.0196379800036,54128.43386928 2025-11-24,20:25:17.000,328,11090539,-795,0,1764015916,13237.805988949993,313.9773432000002,54128.66444424001 2025-11-24,20:25:18.000,328,11090469,-795,0,1764015917,13237.933978839988,313.9420975500034,54128.929954800005 2025-11-24,20:25:19.000,328,11090472,-795,0,1764015918,13237.907033599993,313.89980276999995,54128.85309648001 2025-11-24,20:25:20.000,328,11090504,-795,0,1764015919,13237.846406809993,313.8434097299978,54128.63649576001 2025-11-24,20:25:21.000,328,11090520,-795,0,1764015920,13237.799252639998,313.8434097299978,54128.56662456001 2025-11-24,20:25:22.000,328,11090504,-795,0,1764015921,13237.792516330002,313.85045886000444,54128.34303672 2025-11-24,20:25:23.000,328,11090500,-795,0,1764015922,13237.920506219998,313.88570451000123,54128.28713976 2025-11-24,20:25:24.000,328,11090544,-795,0,1764015923,13238.082177659999,313.9702940700008,54128.03560344001 2025-11-24,20:25:25.000,328,11090545,-795,0,1764015924,13238.580664599991,314.04783450000104,54128.210281440006 2025-11-24,20:25:26.000,328,11090510,-795,0,1764015925,13239.247559289994,314.16062057999807,54128.32207536001 2025-11-24,20:25:27.000,328,11090542,-795,0,1764015926,13240.042443869992,314.24521013999765,54128.28713976 2025-11-24,20:25:28.000,328,11090507,-795,0,1764015927,13240.830592139995,314.3368488300039,54128.2661784 2025-11-24,20:25:29.000,328,11090527,-795,0,1764015928,13241.591795169988,314.4355366500022,54127.84695120001 2025-11-24,20:25:30.000,328,11090502,-795,0,1764015929,13242.19806306999,314.50602795000304,54127.86092544 2025-11-24,20:25:31.000,328,11090510,-795,0,1764015930,13242.467515470002,314.597666640002,54127.72817016001 2025-11-24,20:25:32.000,328,11090532,-795,0,1764015931,13242.763913109993,314.710452719999,54128.140410240005 2025-11-24,20:25:33.000,328,11090541,-795,0,1764015932,13242.864957759994,314.7950422799986,54128.20329432001 2025-11-24,20:25:34.000,328,11090549,-795,0,1764015933,13242.710022630003,314.90077923000354,54128.28015264001 2025-11-24,20:25:35.000,328,11090519,-795,0,1764015934,13242.285635100001,314.95012313999905,54128.03560344001 2025-11-24,20:25:36.000,328,11090491,-795,0,1764015935,13242.11722734999,314.9712705300044,54127.972719360005 2025-11-24,20:25:37.000,328,11090507,-795,0,1764015936,13241.87472018999,315.0276635699993,54127.90284816 2025-11-24,20:25:38.000,328,11090502,-795,0,1764015937,13241.719785059999,315.09815487000014,54127.90284816 2025-11-24,20:25:39.000,328,11090514,-795,0,1764015938,13241.746730299994,315.19684268999845,54128.03560344001 2025-11-24,20:25:40.000,328,11090507,-795,0,1764015939,13241.867983879994,315.28143224999803,54127.98669360001 2025-11-24,20:25:41.000,328,11090537,-795,0,1764015940,13242.332789269996,315.35897267999826,54127.96573224001 2025-11-24,20:25:42.000,328,11090534,-795,0,1764015941,13243.026629199994,315.4647096300032,54127.91682240001 2025-11-24,20:25:43.000,328,11090518,-795,0,1764015942,13243.861931639993,315.5633974500015,54127.79105424 2025-11-24,20:25:44.000,328,11090454,-795,0,1764015943,13244.68376146,315.6479870100011,54127.43471112 2025-11-24,20:25:45.000,328,11090475,-795,0,1764015944,13245.47864604,315.6902817900045,54127.06439376 2025-11-24,20:25:46.000,328,11090531,-795,0,1764015945,13246.300475859993,315.8101170000009,54127.07138088 2025-11-24,20:25:47.000,328,11090499,-795,0,1764015946,13247.0010521,315.8947065600005,54127.37881416 2025-11-24,20:25:48.000,328,11090513,-795,0,1764015947,13247.566902140003,315.95109960000264,54127.48362096001 2025-11-24,20:25:49.000,328,11090514,-795,0,1764015948,13247.93739919,315.9933943799988,54127.55349216 2025-11-24,20:25:50.000,328,11090529,-795,0,1764015949,13248.03844384,315.9722469900007,54127.52554368 2025-11-24,20:25:51.000,328,11090481,-795,0,1764015950,13248.03170752999,315.8947065600005,54127.14125208 2025-11-24,20:25:52.000,328,11090481,-795,0,1764015951,13247.99802598,315.8947065600005,54127.2181104 2025-11-24,20:25:53.000,328,11090550,-795,0,1764015952,13247.903717639994,315.91585394999856,54127.23208464 2025-11-24,20:25:54.000,328,11090535,-795,0,1764015953,13247.802672989994,315.9229030799979,54127.60938912001 2025-11-24,20:25:55.000,328,11090484,-795,0,1764015954,13247.654474169998,315.91585394999856,54127.54650504 2025-11-24,20:25:56.000,328,11090523,-795,0,1764015955,13247.816145609999,316.00044350999815,54127.54650504 2025-11-24,20:25:57.000,328,11090517,-795,0,1764015956,13248.07212538999,316.1202787200018,54127.66528608 2025-11-24,20:25:58.000,328,11090525,-795,0,1764015957,13248.408940889996,316.29650697000034,54127.36483992001 2025-11-24,20:25:59.000,328,11090511,-795,0,1764015958,13248.799646869993,316.529128260001,54127.29496872001 2025-11-24,20:26:00.000,328,11090489,-795,0,1764015959,13249.23077070999,316.7617495500017,54127.07138088 2025-11-24,20:26:01.000,328,11090450,-795,0,1764015960,13249.823565990002,317.0860095300013,54127.39278840001 2025-11-24,20:26:02.000,328,11090512,-795,0,1764015961,13250.382679719994,317.3961712500022,54127.47663384 2025-11-24,20:26:03.000,328,11090507,-795,0,1764015962,13250.921584520001,317.73452949000057,54127.5674664 2025-11-24,20:26:04.000,328,11090524,-795,0,1764015963,13251.332499429998,317.98124903999997,54127.518556560004 2025-11-24,20:26:05.000,328,11090516,-795,0,1764015964,13251.67605124,318.1856738100032,54127.21112328 2025-11-24,20:26:06.000,328,11090500,-795,0,1764015965,13252.147592939997,318.37600032000046,54127.301955840005 2025-11-24,20:26:07.000,328,11090512,-795,0,1764015966,13252.518089989993,318.47468813999876,54127.60938912001 2025-11-24,20:26:08.000,328,11090491,-795,0,1764015967,13252.720179289994,318.4958355300041,54127.8120156 2025-11-24,20:26:09.000,328,11090518,-795,0,1764015968,13253.023313239995,318.4958355300041,54127.97970648 2025-11-24,20:26:10.000,328,11090508,-795,0,1764015969,13253.17824837,318.4323933600026,54127.923809520005 2025-11-24,20:26:11.000,328,11090530,-795,0,1764015970,13253.400546600002,318.3830494499998,54128.021629200004 2025-11-24,20:26:12.000,328,11090526,-795,0,1764015971,13253.636317449993,318.347803800003,54128.140410240005 2025-11-24,20:26:13.000,328,11090524,-795,0,1764015972,13253.979869259994,318.2843616300015,54128.09848752 2025-11-24,20:26:14.000,328,11090524,-795,0,1764015973,13254.23584904,318.2914107600009,54128.11944888 2025-11-24,20:26:15.000,328,11090462,-795,0,1764015974,13254.370575239991,318.347803800003,54127.97970648 2025-11-24,20:26:16.000,328,11090486,-795,0,1764015975,13254.734335979992,318.57337596000434,54128.48976624001 2025-11-24,20:26:17.000,328,11090500,-795,0,1764015976,13255.010524689998,318.8271446400031,54128.67143136 2025-11-24,20:26:18.000,328,11090524,-795,0,1764015977,13255.279977089995,319.0879624500012,54128.78322528001 2025-11-24,20:26:19.000,328,11090511,-795,0,1764015978,13255.542693179996,319.4404189499983,54128.860083600004 2025-11-24,20:26:20.000,328,11090506,-795,0,1764015979,13255.731309859992,319.7928754500026,54128.5107276 2025-11-24,20:26:21.000,328,11090516,-795,0,1764015980,13255.960344400002,320.16647933999775,54128.78322528001 2025-11-24,20:26:22.000,328,11090495,-795,0,1764015981,13256.276950969994,320.5471323599995,54128.99982600001 2025-11-24,20:26:23.000,328,11090522,-795,0,1764015982,13256.58682122999,320.9489327699994,54129.481937280005 2025-11-24,20:26:24.000,328,11090471,-795,0,1764015983,13256.856273630001,321.23089797000284,54129.551808480006 2025-11-24,20:26:25.000,328,11090521,-795,0,1764015984,13257.058362930002,321.42827360999945,54129.314246400005 2025-11-24,20:26:26.000,328,11090469,-795,0,1764015985,13257.401914739989,321.604501859998,54129.64264104001 2025-11-24,20:26:27.000,328,11090500,-795,0,1764015986,13257.77241179,321.6679440299995,54129.6286668 2025-11-24,20:26:28.000,328,11090495,-795,0,1764015987,13258.075545740001,321.68909142000484,54129.719499360006 2025-11-24,20:26:29.000,328,11090500,-795,0,1764015988,13258.304580279997,321.618600120004,54129.78238344 2025-11-24,20:26:30.000,328,11090526,-795,0,1764015989,13258.553823749993,321.54105969000375,54130.25052048 2025-11-24,20:26:31.000,328,11090534,-795,0,1764015990,13258.78285828999,321.47761752000224,54130.55096664001 2025-11-24,20:26:32.000,328,11090497,-795,0,1764015991,13258.789594599999,321.3507331799992,54130.39725 2025-11-24,20:26:33.000,328,11090494,-795,0,1764015992,13259.018629139995,321.23089797000284,54130.606863600005 2025-11-24,20:26:34.000,328,11090440,-795,0,1764015993,13259.059046999995,321.20270144999813,54130.606863600005 2025-11-24,20:26:35.000,328,11090534,-795,0,1764015994,13259.1937732,321.2379471000022,54130.488082560005 2025-11-24,20:26:36.000,328,11090508,-795,0,1764015995,13259.375653570001,321.4212244800001,54130.83743856 2025-11-24,20:26:37.000,328,11090525,-795,0,1764015996,13259.550797629992,321.65384577000077,54131.24269152 2025-11-24,20:26:38.000,328,11090516,-795,0,1764015997,13259.678787520003,321.8935161900008,54131.62698312 2025-11-24,20:26:39.000,328,11090545,-795,0,1764015998,13259.746150619998,322.24597268999787,54131.69685432 2025-11-24,20:26:40.000,328,11090474,-795,0,1764015999,13259.800041099988,322.5349870200007,54131.65493160001 2025-11-24,20:26:41.000,328,11090409,-795,0,1764016000,13259.914558369994,322.8028539599982,54131.85755808 2025-11-24,20:26:42.000,328,11090522,-795,0,1764016001,13259.894349439994,323.06367177000357,54131.80864824 2025-11-24,20:26:43.000,328,11090512,-795,0,1764016002,13259.880876819989,323.29629306000425,54131.948390640006 2025-11-24,20:26:44.000,328,11090520,-795,0,1764016003,13259.746150619998,323.39498088000255,54132.06018456001 2025-11-24,20:26:45.000,328,11090571,-795,0,1764016004,13259.611424419993,323.44432478999806,54132.37460496001 2025-11-24,20:26:46.000,328,11090521,-795,0,1764016005,13259.503643459997,323.3738334900045,54132.68902536001 2025-11-24,20:26:47.000,328,11090491,-795,0,1764016006,13259.510379769992,323.26809653999953,54133.03139424 2025-11-24,20:26:48.000,328,11090389,-795,0,1764016007,13259.341972019996,323.09891742000036,54133.101265440004 2025-11-24,20:26:49.000,328,11090523,-795,0,1764016008,13259.247663679991,322.88744351999776,54133.01043288 2025-11-24,20:26:50.000,328,11090491,-795,0,1764016009,13259.15335534,322.67596962000243,54133.04536848001 2025-11-24,20:26:51.000,328,11090489,-795,0,1764016010,13259.207245819991,322.47859397999855,54133.15017528 2025-11-24,20:26:52.000,328,11090516,-795,0,1764016011,13259.429544049992,322.42925007000304,54133.76504184001 2025-11-24,20:26:53.000,328,11090518,-795,0,1764016012,13259.698996450003,322.3728570300009,54133.81395168001 2025-11-24,20:26:54.000,328,11090501,-795,0,1764016013,13260.056020879994,322.46449571999983,54133.95369408001 2025-11-24,20:26:55.000,328,11090459,-795,0,1764016014,13260.399572689996,322.57728180000413,54133.890810000004 2025-11-24,20:26:56.000,328,11090456,-795,0,1764016015,13260.925004869998,322.78875569999946,54133.75805472 2025-11-24,20:26:57.000,328,11090434,-795,0,1764016016,13261.40328287999,323.0777700300023,54133.890810000004 2025-11-24,20:26:58.000,328,11090507,-795,0,1764016017,13261.780516239996,323.34563696999976,54134.18426904 2025-11-24,20:26:59.000,328,11090542,-795,0,1764016018,13261.955660300002,323.5853073899998,54134.49170232 2025-11-24,20:27:00.000,328,11090517,-795,0,1764016019,13262.049968639993,323.86727259000327,54134.9738136 2025-11-24,20:27:01.000,328,11090512,-795,0,1764016020,13261.935451370002,324.0082551899977,54135.19740144 2025-11-24,20:27:02.000,328,11090532,-795,0,1764016021,13261.618844799996,324.1069430100033,54135.400027920005 2025-11-24,20:27:03.000,328,11090497,-795,0,1764016022,13261.214666199994,324.07169735999923,54135.46291200001 2025-11-24,20:27:04.000,328,11090482,-795,0,1764016023,13260.729651879992,324.0223534500037,54135.567718800005 2025-11-24,20:27:05.000,328,11090504,-795,0,1764016024,13259.975185159994,323.85317433000455,54135.48387336 2025-11-24,20:27:06.000,328,11090488,-795,0,1764016025,13259.510379769992,323.7685847699977,54135.89611344001 2025-11-24,20:27:07.000,328,11090490,-795,0,1764016026,13258.937793419995,323.59235651999916,54136.46905728001 2025-11-24,20:27:08.000,328,11090526,-795,0,1764016027,13258.385415999997,323.55711087000236,54136.60181256 2025-11-24,20:27:09.000,328,11090517,-795,0,1764016028,13257.95429216,323.49366870000085,54136.643735280006 2025-11-24,20:27:10.000,328,11090523,-795,0,1764016029,13257.556849869994,323.5359634800043,54136.643735280006 2025-11-24,20:27:11.000,328,11090486,-795,0,1764016030,13257.442332599989,323.69104434000474,54136.50399288 2025-11-24,20:27:12.000,328,11090438,-795,0,1764016031,13257.354760569993,323.96596041000157,54136.476044400006 2025-11-24,20:27:13.000,328,11090474,-795,0,1764016032,13257.435596289994,324.28317126000184,54136.51098 2025-11-24,20:27:14.000,328,11090483,-795,0,1764016033,13257.449068909998,324.62857862999954,54136.67168376 2025-11-24,20:27:15.000,328,11090501,-795,0,1764016034,13257.56358617999,324.8964455700043,54136.5808512 2025-11-24,20:27:16.000,328,11090509,-795,0,1764016035,13257.77241179,325.18545989999984,54136.67867088 2025-11-24,20:27:17.000,328,11090530,-795,0,1764016036,13257.99471002,325.34758988999965,54136.84636176 2025-11-24,20:27:18.000,328,11090494,-795,0,1764016037,13258.048600499991,325.4180811900005,54136.573864080005 2025-11-24,20:27:19.000,328,11090486,-795,0,1764016038,13258.136172530001,325.34758988999965,54136.78347768001 2025-11-24,20:27:20.000,328,11090435,-795,0,1764016039,13258.122699909996,325.23480381000263,54136.86732312 2025-11-24,20:27:21.000,328,11090497,-795,0,1764016040,13258.05533681,324.93874035000044,54137.22366624 2025-11-24,20:27:22.000,328,11090412,-795,0,1764016041,13257.94755584999,324.6849716700017,54137.3494344 2025-11-24,20:27:23.000,328,11090508,-795,0,1764016042,13257.90713798999,324.34661343000334,54137.56603512 2025-11-24,20:27:24.000,328,11090517,-795,0,1764016043,13257.779148099995,324.0082551899977,54137.698790400005 2025-11-24,20:27:25.000,328,11090550,-795,0,1764016044,13257.536640939994,323.62760217000323,54137.30751168001 2025-11-24,20:27:26.000,328,11090485,-795,0,1764016045,13257.516432009994,323.4513739200047,54137.52411240001 2025-11-24,20:27:27.000,328,11090505,-795,0,1764016046,13257.509695699999,323.24694915000146,54137.698790400005 2025-11-24,20:27:28.000,328,11090481,-795,0,1764016047,13257.408651049998,323.29629306000425,54137.92936536001 2025-11-24,20:27:29.000,328,11090487,-795,0,1764016048,13257.314342709993,323.3879317500032,54137.97128808 2025-11-24,20:27:30.000,328,11090528,-795,0,1764016049,13257.186352819997,323.6064547799979,54137.9433396 2025-11-24,20:27:31.000,328,11090501,-795,0,1764016050,13257.098780790002,323.86727259000327,54137.88744264001 2025-11-24,20:27:32.000,328,11090522,-795,0,1764016051,13257.071835549992,324.24792560999776,54138.09006912 2025-11-24,20:27:33.000,328,11090508,-795,0,1764016052,13256.883218869996,324.6356277599989,54137.77564872 2025-11-24,20:27:34.000,328,11090497,-795,0,1764016053,13256.856273630001,325.06562469000346,54137.985262320006 2025-11-24,20:27:35.000,328,11090485,-795,0,1764016054,13256.660920639995,325.46037597000395,54137.85949416001 2025-11-24,20:27:36.000,328,11090504,-795,0,1764016055,13256.59355754,325.84102898999845,54138.3276312 2025-11-24,20:27:37.000,328,11090497,-795,0,1764016056,13256.580084919995,326.1300433200013,54138.47436072 2025-11-24,20:27:38.000,328,11090527,-795,0,1764016057,13256.519458129995,326.38381200000003,54138.61410312 2025-11-24,20:27:39.000,328,11090506,-795,0,1764016058,13256.47230396,326.57413851000456,54138.71890992 2025-11-24,20:27:40.000,328,11090498,-795,0,1764016059,13256.36452299999,326.6375806799988,54138.41147664001 2025-11-24,20:27:41.000,328,11090506,-795,0,1764016060,13256.4318861,326.65872807000414,54138.51628344 2025-11-24,20:27:42.000,328,11090501,-795,0,1764016061,13256.48577657999,326.5670893799979,54138.73987128 2025-11-24,20:27:43.000,328,11090526,-795,0,1764016062,13256.57334861,326.5318437300011,54139.0962144 2025-11-24,20:27:44.000,328,11090501,-795,0,1764016063,13256.499249199995,326.3556154800026,54139.20102120001 2025-11-24,20:27:45.000,328,11090502,-795,0,1764016064,13256.398204549994,326.0806994099985,54138.90756216 2025-11-24,20:27:46.000,328,11090493,-795,0,1764016065,13256.330841449999,325.89037290000124,54139.138137120004 2025-11-24,20:27:47.000,328,11090512,-795,0,1764016066,13256.189378939998,325.6295550900031,54138.956472 2025-11-24,20:27:48.000,328,11090529,-795,0,1764016067,13255.913190229992,325.41103206000116,54139.01236896001 2025-11-24,20:27:49.000,328,11090567,-795,0,1764016068,13255.53595687,325.26300033000007,54138.96345912001 2025-11-24,20:27:50.000,328,11090507,-795,0,1764016069,13255.24629553999,325.1572633800024,54139.36172496 2025-11-24,20:27:51.000,328,11090472,-795,0,1764016070,13254.922952659988,325.1431651200037,54139.41762192001 2025-11-24,20:27:52.000,328,11090494,-795,0,1764016071,13254.518774060001,325.21365642000455,54139.35473784 2025-11-24,20:27:53.000,328,11090529,-795,0,1764016072,13254.18869486999,325.36873727999773,54139.18704696 2025-11-24,20:27:54.000,328,11090486,-795,0,1764016073,13253.90576984999,325.5661129200016,54138.87961368 2025-11-24,20:27:55.000,328,11090496,-795,0,1764016074,13253.710416859998,325.80578334000165,54138.56519328 2025-11-24,20:27:56.000,328,11090525,-795,0,1764016075,13253.696944239993,326.08774853999785,54138.73288416 2025-11-24,20:27:57.000,328,11090540,-795,0,1764016076,13253.824934129989,326.36266461000196,54139.0263432 2025-11-24,20:27:58.000,328,11090510,-795,0,1764016077,13253.99334188,326.56004024999856,54138.99839472 2025-11-24,20:27:59.000,328,11090512,-795,0,1764016078,13254.2762669,326.63053154999943,54139.01236896001 2025-11-24,20:28:00.000,328,11090491,-795,0,1764016079,13254.545719299997,326.65872807000414,54138.781794 2025-11-24,20:28:01.000,328,11090451,-795,0,1764016080,13254.943161589988,326.5670893799979,54138.67698720001 2025-11-24,20:28:02.000,328,11090522,-795,0,1764016081,13255.25303185,326.36266461000196,54138.55820616001 2025-11-24,20:28:03.000,328,11090520,-795,0,1764016082,13255.569638419991,326.1088959300032,54138.54423192 2025-11-24,20:28:04.000,328,11090534,-795,0,1764016083,13255.704364619996,325.812832470001,54138.55121904 2025-11-24,20:28:05.000,328,11090493,-795,0,1764016084,13255.704364619996,325.4251303199999,54138.5023092 2025-11-24,20:28:06.000,328,11090519,-795,0,1764016085,13255.785200339997,325.16431251000176,54138.66301296 2025-11-24,20:28:07.000,328,11090499,-795,0,1764016086,13255.744782479997,324.95283860999916,54138.77480688001 2025-11-24,20:28:08.000,328,11090489,-795,0,1764016087,13255.52922055999,324.85415079000086,54138.71890992 2025-11-24,20:28:09.000,328,11090514,-795,0,1764016088,13255.22608660999,324.8471016600015,54138.34160544001 2025-11-24,20:28:10.000,328,11090523,-795,0,1764016089,13254.828644319998,325.0444772999981,54138.22981152 2025-11-24,20:28:11.000,328,11090519,-795,0,1764016090,13254.464883579996,325.354639019999,54138.13897896 2025-11-24,20:28:12.000,328,11090517,-795,0,1764016091,13254.09438653,325.8480781199978,54138.54423192 2025-11-24,20:28:13.000,328,11090531,-795,0,1764016092,13253.717153169993,326.38381200000003,54138.59314176 2025-11-24,20:28:14.000,328,11090500,-795,0,1764016093,13253.333183499992,326.94069327000034,54138.5023092 2025-11-24,20:28:15.000,328,11090474,-795,0,1764016094,13252.942477519995,327.4200341100004,54138.1180176 2025-11-24,20:28:16.000,328,11090496,-795,0,1764016095,13252.78754238999,327.8782275600024,54138.0132108 2025-11-24,20:28:17.000,328,11090482,-795,0,1764016096,13252.578716779994,328.2729788400029,54138.09705624001 2025-11-24,20:28:18.000,328,11090481,-795,0,1764016097,13252.417045339993,328.533796650001,54138.0132108 2025-11-24,20:28:19.000,328,11090536,-795,0,1764016098,13252.430517959998,328.6818283800021,54138.39051528001 2025-11-24,20:28:20.000,328,11090545,-795,0,1764016099,13252.322737000002,328.69592664000083,54138.320644080006 2025-11-24,20:28:21.000,328,11090516,-795,0,1764016100,13252.356418549993,328.6324844699993,54138.25776 2025-11-24,20:28:22.000,328,11090550,-795,0,1764016101,13252.464199509988,328.421010570004,54138.369553920005 2025-11-24,20:28:23.000,328,11090506,-795,0,1764016102,13252.464199509988,328.18134015000396,54137.866481280005 2025-11-24,20:28:24.000,328,11090516,-795,0,1764016103,13252.531562609998,327.92052233999857,54137.8734684 2025-11-24,20:28:25.000,328,11090497,-795,0,1764016104,13252.464199509988,327.65970453000045,54137.44725408 2025-11-24,20:28:26.000,328,11090531,-795,0,1764016105,13252.491144749998,327.5539675800028,54137.84551992 2025-11-24,20:28:27.000,328,11090545,-795,0,1764016106,13252.403572720003,327.51167279999936,54137.78263584 2025-11-24,20:28:28.000,328,11090536,-795,0,1764016107,13252.289055449997,327.5892132299996,54137.88744264001 2025-11-24,20:28:29.000,328,11090481,-795,0,1764016108,13252.100438770001,327.8147853900009,54137.77564872 2025-11-24,20:28:30.000,328,11090505,-795,0,1764016109,13251.75688696,328.13904537000053,54137.4891768 2025-11-24,20:28:31.000,328,11090524,-795,0,1764016110,13251.48743455999,328.5549440399991,54137.23065336 2025-11-24,20:28:32.000,328,11090522,-795,0,1764016111,13251.191036919998,329.00608836000174,54137.209692 2025-11-24,20:28:33.000,328,11090492,-795,0,1764016112,13250.867694039996,329.4078887700016,54137.20270488 2025-11-24,20:28:34.000,328,11090517,-795,0,1764016113,13250.503933299995,329.78854179000336,54137.15379504 2025-11-24,20:28:35.000,328,11090515,-795,0,1764016114,13250.24795351999,330.0634578600002,54137.09091096001 2025-11-24,20:28:36.000,328,11090530,-795,0,1764016115,13250.099754699993,330.2890300200015,54137.195717760005 2025-11-24,20:28:37.000,328,11090491,-795,0,1764016116,13249.965028500003,330.36657045000175,54137.09789808001 2025-11-24,20:28:38.000,328,11090505,-795,0,1764016117,13249.971764809998,330.2467352399981,54136.84636176 2025-11-24,20:28:39.000,328,11090497,-795,0,1764016118,13249.998710049993,330.09165437999764,54136.79745192 2025-11-24,20:28:40.000,328,11090489,-795,0,1764016119,13250.005446359988,329.767394399998,54136.61578680001 2025-11-24,20:28:41.000,328,11090515,-795,0,1764016120,13249.998710049993,329.4854292000018,54136.60181256 2025-11-24,20:28:42.000,328,11090496,-795,0,1764016121,13250.106491009989,329.1400218300041,54136.53892848 2025-11-24,20:28:43.000,328,11090513,-795,0,1764016122,13250.167117799989,328.86510576,54136.51796712001 2025-11-24,20:28:44.000,328,11090525,-795,0,1764016123,13250.133436249998,328.66068099000404,54136.357263360005 2025-11-24,20:28:45.000,328,11090521,-795,0,1764016124,13249.965028500003,328.5690422999978,54135.567718800005 2025-11-24,20:28:46.000,328,11090528,-715,0,1764016125,13250.059336839993,328.67477925000276,54135.66553848 2025-11-24,20:28:47.000,328,11090515,-795,0,1764016126,13249.958292189993,328.79461445999914,54135.43496352 2025-11-24,20:28:48.000,328,11090492,-795,0,1764016127,13249.911138019997,329.1611692200022,54135.72842256001 2025-11-24,20:28:49.000,328,11090501,-795,0,1764016128,13249.924610640002,329.5347731100046,54135.616628640004 2025-11-24,20:28:50.000,328,11090522,-795,0,1764016129,13249.951555879998,329.97181917000125,54135.567718800005 2025-11-24,20:28:51.000,328,11090500,-795,0,1764016130,13250.032391599998,330.3595213200024,54135.38605368 2025-11-24,20:28:52.000,328,11090492,-795,0,1764016131,13250.194063039999,330.62738825999986,54135.113556000004 2025-11-24,20:28:53.000,328,11090500,-795,0,1764016132,13250.544351159995,330.888206069998,54135.134517360006 2025-11-24,20:28:54.000,328,11090495,-795,0,1764016133,13250.834012489991,331.015090410001,54135.16945296 2025-11-24,20:28:55.000,328,11090529,-795,0,1764016134,13251.049574409997,331.0291886699997,54135.12054312 2025-11-24,20:28:56.000,328,11090532,-795,0,1764016135,13251.52785241999,330.9657464999982,54135.40701504 2025-11-24,20:28:57.000,328,11090474,-795,0,1764016136,13251.884876849996,330.7824691200003,54135.43496352 2025-11-24,20:28:58.000,328,11090530,-795,0,1764016137,13252.228428659997,330.5216513100022,54135.50483472 2025-11-24,20:28:59.000,328,11090522,-795,0,1764016138,13252.437254269993,330.1903422000032,54135.33714384 2025-11-24,20:29:00.000,328,11090534,-795,0,1764016139,13252.396836409993,329.8167383100008,54135.09958176 2025-11-24,20:29:01.000,328,11090503,-795,0,1764016140,13252.383363790002,329.5700187600014,54135.10656888001 2025-11-24,20:29:02.000,328,11090526,-795,0,1764016141,13252.154329249992,329.33034834000136,54135.32316960001 2025-11-24,20:29:03.000,328,11090532,-795,0,1764016142,13251.844458989995,329.16821835000155,54135.588680160006 2025-11-24,20:29:04.000,328,11090518,-795,0,1764016143,13251.352708359998,329.0977270500007,54135.51182184001 2025-11-24,20:29:05.000,328,11090524,-795,0,1764016144,13250.706022599996,329.15412009000283,54135.134517360006 2025-11-24,20:29:06.000,328,11090518,-795,0,1764016145,13250.34899816999,329.2457587800018,54135.15547872001 2025-11-24,20:29:07.000,328,11090550,-795,0,1764016146,13249.951555879998,329.2810044299986,54134.86900680001 2025-11-24,20:29:08.000,328,11090475,-795,0,1764016147,13249.574322519991,329.323299210002,54134.98778784001 2025-11-24,20:29:09.000,328,11090517,-795,0,1764016148,13249.14993498999,329.4572326800044,54134.93887800001 2025-11-24,20:29:10.000,328,11090501,-795,0,1764016149,13248.867009969988,329.64051006000227,54135.16246584 2025-11-24,20:29:11.000,328,11090547,-795,0,1764016150,13248.617766499992,329.8660822200036,54135.015736320005 2025-11-24,20:29:12.000,328,11090534,-795,0,1764016151,13248.604293880002,330.00706481999805,54135.085607520006 2025-11-24,20:29:13.000,328,11090550,-795,0,1764016152,13248.631239119997,330.1621456799985,54135.05067192 2025-11-24,20:29:14.000,328,11090498,-795,0,1764016153,13248.732283769998,330.26788263000344,54134.73625152 2025-11-24,20:29:15.000,328,11090515,-795,0,1764016154,13248.792910559998,330.30312828000024,54134.32401144 2025-11-24,20:29:16.000,328,11090562,-795,0,1764016155,13248.941109379994,330.3877178399998,54134.610483360004 2025-11-24,20:29:17.000,328,11090475,-795,0,1764016156,13249.096044509999,330.46525827000005,54135.09958176 2025-11-24,20:29:18.000,328,11090547,-795,0,1764016157,13249.12972605999,330.4370617500026,54135.134517360006 2025-11-24,20:29:19.000,328,11090546,-795,0,1764016158,13249.11625344,330.3383739300043,54135.12753024001 2025-11-24,20:29:20.000,328,11090491,-795,0,1764016159,13248.994999859999,330.15509654999914,54134.86900680001 2025-11-24,20:29:21.000,328,11090507,-795,0,1764016160,13248.893955209998,329.95772091000254,54134.64541896 2025-11-24,20:29:22.000,328,11090528,-795,0,1764016161,13248.752492699998,329.6969031000044,54134.64541896 2025-11-24,20:29:23.000,328,11090498,-795,0,1764016162,13248.678393289993,329.3937905100029,54134.631444720006 2025-11-24,20:29:24.000,328,11090548,-795,0,1764016163,13248.530194469997,329.02018662000046,54134.75721288 2025-11-24,20:29:25.000,328,11090524,-795,0,1764016164,13248.476303989992,328.57609143000445,54134.57554776001 2025-11-24,20:29:26.000,328,11090533,-795,0,1764016165,13248.563876020002,328.1108488500031,54134.60349624001 2025-11-24,20:29:27.000,328,11090499,-795,0,1764016166,13248.745756390002,327.6033114899983,54134.631444720006 2025-11-24,20:29:28.000,328,11090524,-795,0,1764016167,13248.907427829989,327.01823370000056,54134.23317888 2025-11-24,20:29:29.000,328,11090477,-795,0,1764016168,13249.08930819999,326.4684015599996,54133.9956168 2025-11-24,20:29:30.000,328,11090516,-795,0,1764016169,13249.29139749999,326.0102081100049,54133.744080480006 2025-11-24,20:29:31.000,328,11090501,-795,0,1764016170,13249.547377279996,325.6295550900031,54133.86286152001 2025-11-24,20:29:32.000,328,11090530,-795,0,1764016171,13249.863983850002,325.4251303199999,54134.00260392001 2025-11-24,20:29:33.000,328,11090544,-795,0,1764016172,13250.113227319998,325.34758988999965,54134.08644936 2025-11-24,20:29:34.000,328,11090530,-795,0,1764016173,13250.200799349994,325.43217944999924,54133.84888728 2025-11-24,20:29:35.000,328,11090498,-795,0,1764016174,13250.113227319998,325.60840769999777,54133.12921392 2025-11-24,20:29:36.000,328,11090553,-795,0,1764016175,13250.254689829999,325.96791333000147,54133.366776 2025-11-24,20:29:37.000,328,11090524,-795,0,1764016176,13250.234480899999,326.4331559100028,54133.555428240004 2025-11-24,20:29:38.000,328,11090512,-795,0,1764016177,13250.045864219988,326.94069327000034,54133.79997744 2025-11-24,20:29:39.000,328,11090527,-795,0,1764016178,13249.776411819992,327.3565919399989,54134.02356528 2025-11-24,20:29:40.000,328,11090519,-795,0,1764016179,13249.466541559996,327.7019993100039,54134.05151376001 2025-11-24,20:29:41.000,328,11090518,-795,0,1764016180,13249.163407609994,327.92757146999793,54134.11439784 2025-11-24,20:29:42.000,328,11090520,-795,0,1764016181,13248.867009969988,327.96986625000136,54134.26811448001 2025-11-24,20:29:43.000,328,11090549,-795,0,1764016182,13248.691865909997,327.8782275600024,54134.24016600001 2025-11-24,20:29:44.000,328,11090465,-795,0,1764016183,13248.530194469997,327.6738027899992,54134.226191760004 2025-11-24,20:29:45.000,328,11090486,-795,0,1764016184,13248.294423619991,327.26495324999996,54133.95369408001 2025-11-24,20:29:46.000,328,11090515,-795,0,1764016185,13248.34157779,326.9124967500029,54134.414844000006 2025-11-24,20:29:47.000,328,11090522,-795,0,1764016186,13248.422413510001,326.41200852000475,54134.48471520001 2025-11-24,20:29:48.000,328,11090545,-795,0,1764016187,13248.597557569992,325.8974220300006,54134.68734168 2025-11-24,20:29:49.000,328,11090536,-795,0,1764016188,13248.779437939993,325.44627770999796,54134.750225760006 2025-11-24,20:29:50.000,328,11090521,-795,0,1764016189,13248.914164139998,325.0092316500013,54134.42881824 2025-11-24,20:29:51.000,328,11090500,-795,0,1764016190,13248.974790929999,324.6849716700017,54134.296062960006 2025-11-24,20:29:52.000,328,11090504,-795,0,1764016191,13249.021945099994,324.5157925500025,54134.31702432001 2025-11-24,20:29:53.000,328,11090523,-795,0,1764016192,13248.887218899989,324.56513645999803,54134.71529016 2025-11-24,20:29:54.000,328,11090532,-795,0,1764016193,13248.671656979997,324.64267688999826,54134.67336744001 2025-11-24,20:29:55.000,328,11090513,-795,0,1764016194,13248.19337896999,324.81890514000406,54134.38689552001 2025-11-24,20:29:56.000,328,11090516,-795,0,1764016195,13247.923926569994,325.10087034000026,54134.73625152 2025-11-24,20:29:57.000,328,11090542,-795,0,1764016196,13247.432175939997,325.36873727999773,54134.52663792 2025-11-24,20:29:58.000,328,11090505,-795,0,1764016197,13246.95389792999,325.65775161000056,54134.56856064 2025-11-24,20:29:59.000,328,11090510,-795,0,1764016198,13246.468883609989,325.8762746400025,54134.55458640001 2025-11-24,20:30:00.000,328,11090499,-795,0,1764016199,13246.010814529996,326.01725724000426,54134.62445760001 2025-11-24,20:30:01.000,328,11090481,-795,0,1764016200,13245.808725229996,326.1300433200013,54134.64541896 2025-11-24,20:30:02.000,328,11090503,-795,0,1764016201,13245.76157106,326.14414158,54134.70830304 2025-11-24,20:30:03.000,328,11090522,-795,0,1764016202,13245.808725229996,326.1088959300032,54134.67336744001 2025-11-24,20:30:04.000,328,11090514,-795,0,1764016203,13245.86261571,325.96791333000147,54134.107410720004 2025-11-24,20:30:05.000,328,11090507,-795,0,1764016204,13246.091650249997,325.86922551000316,54133.89779712 2025-11-24,20:30:06.000,328,11090514,-795,0,1764016205,13246.536246709999,325.9185694199987,54134.16330768 2025-11-24,20:30:07.000,328,11090505,-795,0,1764016206,13246.91348006999,325.92561854999803,54134.55458640001 2025-11-24,20:30:08.000,328,11090492,-795,0,1764016207,13247.250295569997,325.9608642000021,54134.49868944 2025-11-24,20:30:09.000,328,11090554,-795,0,1764016208,13247.479330109993,326.03840463000233,54134.42881824 2025-11-24,20:30:10.000,328,11090509,-795,0,1764016209,13247.614056309998,326.1652889699981,54134.35195992 2025-11-24,20:30:11.000,328,11090507,-795,0,1764016210,13247.620792619993,326.1723381000047,54134.1353592 2025-11-24,20:30:12.000,328,11090542,-795,0,1764016211,13247.398494389992,326.2428293999983,54133.84888728 2025-11-24,20:30:13.000,328,11090529,-795,0,1764016212,13247.486066420002,326.2428293999983,54134.32401144 2025-11-24,20:30:14.000,328,11090528,-795,0,1764016213,13247.358076529992,326.1864363600034,54134.6593932 2025-11-24,20:30:15.000,328,11090463,-795,0,1764016214,13247.02126103,326.031355500003,54134.42881824 2025-11-24,20:30:16.000,328,11090487,-795,0,1764016215,13246.92021638,325.85512725000444,54134.63843184 2025-11-24,20:30:17.000,328,11090513,-795,0,1764016216,13246.704654459994,325.6507024800012,54134.63843184 2025-11-24,20:30:18.000,328,11090513,-795,0,1764016217,13246.617082429999,325.36873727999773,54134.48471520001 2025-11-24,20:30:19.000,328,11090503,-795,0,1764016218,13246.522774089994,325.0938212100009,54134.3799084 2025-11-24,20:30:20.000,328,11090523,-795,0,1764016219,13246.394784199998,324.8330034000028,54134.2052304 2025-11-24,20:30:21.000,328,11090537,-795,0,1764016220,13246.327421100003,324.6356277599989,54134.393882640004 2025-11-24,20:30:22.000,328,11090545,-795,0,1764016221,13246.381311579993,324.60743124000146,54134.66638032 2025-11-24,20:30:23.000,328,11090538,-795,0,1764016222,13246.381311579993,324.6215295000002,54134.610483360004 2025-11-24,20:30:24.000,328,11090562,-795,0,1764016223,13246.307212170002,324.6497260200049,54134.561573520004 2025-11-24,20:30:25.000,328,11090492,-795,0,1764016224,13246.051232389997,324.78365949,54134.1353592 2025-11-24,20:30:26.000,328,11090494,-795,0,1764016225,13245.855879399991,324.9457894799998,54134.10042360001 2025-11-24,20:30:27.000,328,11090485,-795,0,1764016226,13245.647053789995,325.18545989999984,54134.1353592 2025-11-24,20:30:28.000,328,11090521,-795,0,1764016227,13245.438228179999,325.47447423000267,54134.42881824 2025-11-24,20:30:29.000,328,11090501,-795,0,1764016228,13245.108148990003,325.6718498699993,54134.73625152 2025-11-24,20:30:30.000,328,11090516,-795,0,1764016229,13244.751124559996,325.82693072999973,54134.73625152 2025-11-24,20:30:31.000,328,11090511,-795,0,1764016230,13244.36041858,325.92561854999803,54134.67336744001 2025-11-24,20:30:32.000,328,11090425,-795,0,1764016231,13243.983185219993,325.9961098499989,54134.6593932 2025-11-24,20:30:33.000,328,11090521,-795,0,1764016232,13243.605951860001,326.0243063700036,54134.3799084 2025-11-24,20:30:34.000,328,11090519,-795,0,1764016233,13243.21524587999,325.9467659400034,54134.36593416001 2025-11-24,20:30:35.000,328,11090533,-795,0,1764016234,13242.723495249993,325.86922551000316,54134.08644936 2025-11-24,20:30:36.000,328,11090519,-795,0,1764016235,13242.427097610002,325.8480781199978,54134.247153120006 2025-11-24,20:30:37.000,328,11090514,-795,0,1764016236,13242.26542617,325.80578334000165,54134.414844000006 2025-11-24,20:30:38.000,328,11090518,-795,0,1764016237,13242.06333687,325.72119378000207,54134.3799084 2025-11-24,20:30:39.000,328,11090546,-795,0,1764016238,13241.867983879994,325.6648007399999,54134.226191760004 2025-11-24,20:30:40.000,328,11090424,-795,0,1764016239,13241.679367199999,325.5167690099988,54133.541454 2025-11-24,20:30:41.000,328,11090430,-795,0,1764016240,13241.659158269998,325.3616881499984,54133.42966008001 2025-11-24,20:30:42.000,328,11090531,-795,0,1764016241,13241.645685649994,325.26300033000007,54133.408698720006 2025-11-24,20:30:43.000,328,11090498,-795,0,1764016242,13241.679367199999,325.0726738200028,54133.66023504 2025-11-24,20:30:44.000,328,11090528,-795,0,1764016243,13241.652421959989,324.95283860999916,54133.457608560006 2025-11-24,20:30:45.000,328,11090508,-795,0,1764016244,13241.699576129999,324.81890514000406,54133.23402072001 2025-11-24,20:30:46.000,328,11090493,-795,0,1764016245,13241.888192809995,324.7695612300013,54133.26196920001 2025-11-24,20:30:47.000,328,11090494,-795,0,1764016246,13242.00271008,324.7484138400032,54132.954535920006 2025-11-24,20:30:48.000,328,11090497,-795,0,1764016247,13242.07680948999,324.7484138400032,54132.89165184 2025-11-24,20:30:49.000,328,11090528,-795,0,1764016248,13242.0835458,324.7343155800045,54132.70998672001 2025-11-24,20:30:50.000,328,11090469,-795,0,1764016249,13242.070073179995,324.8471016600015,54132.84972912 2025-11-24,20:30:51.000,328,11090519,-795,0,1764016250,13242.09701841999,324.87529817999894,54132.835754880005 2025-11-24,20:30:52.000,328,11090526,-795,0,1764016251,13242.11722734999,324.98808426000323,54132.884664720004 2025-11-24,20:30:53.000,328,11090543,-795,0,1764016252,13242.05660055999,324.9669368699979,54132.905626080006 2025-11-24,20:30:54.000,328,11090522,-795,0,1764016253,13241.948819599995,324.9598877399985,54132.46543752 2025-11-24,20:30:56.000,328,11090472,-795,0,1764016255,13241.780411849999,324.8682490499996,54132.332682240005 2025-11-24,20:30:57.000,328,11090529,-795,0,1764016256,13241.713048749989,324.8259542700034,54132.51434736 2025-11-24,20:30:58.000,328,11090526,-795,0,1764016257,13241.672630889989,324.79070861999935,54132.50736024 2025-11-24,20:30:59.000,328,11090499,-795,0,1764016258,13241.612004099989,324.7202173199985,54132.22787544001 2025-11-24,20:31:00.000,328,11090528,-795,0,1764016259,13241.679367199999,324.6638242800036,54132.08813304001 2025-11-24,20:31:01.000,328,11090516,-795,0,1764016260,13241.760202919999,324.70611905999976,54131.84358384 2025-11-24,20:31:02.000,328,11090548,-795,0,1764016261,13241.95555590999,324.8118560100047,54131.73877704 2025-11-24,20:31:03.000,328,11090541,-795,0,1764016262,13242.110491039995,324.9739860000045,54131.63397024001 2025-11-24,20:31:04.000,328,11090507,-795,0,1764016263,13242.292371409996,325.2911968500048,54131.70384144001 2025-11-24,20:31:05.000,328,11090509,-795,0,1764016264,13242.447306540002,325.5661129200016,54131.47326648 2025-11-24,20:31:06.000,328,11090496,-795,0,1764016265,13242.602241669993,325.9608642000021,54131.36845968001 2025-11-24,20:31:07.000,328,11090529,-795,0,1764016266,13242.918848239999,326.36266461000196,54131.326536960005 2025-11-24,20:31:08.000,328,11090511,-795,0,1764016267,13243.05357443999,326.6869245900016,54131.04705216 2025-11-24,20:31:09.000,328,11090525,-795,0,1764016268,13243.39712624999,326.9970863100025,54131.040065040004 2025-11-24,20:31:10.000,328,11090499,-795,0,1764016269,13243.518379829991,327.2367567300025,54130.91429688001 2025-11-24,20:31:11.000,328,11090525,-795,0,1764016270,13243.754150679997,327.3706902000049,54130.92827112 2025-11-24,20:31:12.000,328,11090485,-795,0,1764016271,13243.989921529988,327.4905254100013,54131.27064000001 2025-11-24,20:31:13.000,328,11090503,-795,0,1764016272,13244.25263761999,327.4905254100013,54131.31256272 2025-11-24,20:31:14.000,328,11090523,-795,0,1764016273,13244.447990609995,327.4693780200032,54131.29160136 2025-11-24,20:31:15.000,328,11090508,-795,0,1764016274,13244.60292574,327.36364106999827,54131.27064000001 2025-11-24,20:31:16.000,328,11090529,-795,0,1764016275,13244.656816219991,327.25085499000124,54130.921284000004 2025-11-24,20:31:17.000,328,11090518,-635,0,1764016276,13244.838696589992,327.2790515099987,54131.08198776001 2025-11-24,20:31:18.000,328,11090529,-795,0,1764016277,13244.946477550002,327.2720023799993,54131.29160136 2025-11-24,20:31:19.000,328,11090485,-795,0,1764016278,13244.959950169992,327.33544455000083,54131.60602176001 2025-11-24,20:31:20.000,328,11090489,-795,0,1764016279,13244.892587069997,327.39888672000234,54131.64095736 2025-11-24,20:31:21.000,328,11090494,-795,0,1764016280,13244.784806110001,327.4905254100013,54131.51518920001 2025-11-24,20:31:22.000,328,11090471,-795,0,1764016281,13244.717443009991,327.68085191999853,54131.63397024001 2025-11-24,20:31:23.000,328,11090527,-795,0,1764016282,13244.629870979996,327.8006871300022,54131.43134376 2025-11-24,20:31:24.000,328,11090514,-795,0,1764016283,13244.488408469995,327.99101363999944,54131.41736952001 2025-11-24,20:31:25.000,328,11090479,-795,0,1764016284,13244.387363819995,328.1249471100018,54131.34749832001 2025-11-24,20:31:26.000,328,11090507,-795,0,1764016285,13244.29979179,328.2447823199982,54131.48724072001 2025-11-24,20:31:27.000,328,11090516,-795,0,1764016286,13244.38062751,328.2236349300001,54131.45230512 2025-11-24,20:31:28.000,328,11090532,-795,0,1764016287,13244.52209002,328.1883892800033,54131.52217632 2025-11-24,20:31:29.000,328,11090565,-795,0,1764016288,13244.744388250001,328.0474066800016,54131.45929224 2025-11-24,20:31:30.000,328,11090508,-795,0,1764016289,13245.054258509997,328.0262592900035,54131.228717280006 2025-11-24,20:31:31.000,328,11090551,-795,0,1764016290,13245.303501979994,328.0474066800016,54131.095962 2025-11-24,20:31:32.000,328,11090491,-795,0,1764016291,13245.43149186999,328.20248754000204,54131.1658332 2025-11-24,20:31:33.000,328,11090550,-795,0,1764016292,13245.68073534,328.4351088300027,54131.64794448 2025-11-24,20:31:34.000,328,11090531,-795,0,1764016293,13245.67399902999,328.6818283800021,54131.71781568 2025-11-24,20:31:35.000,328,11090541,-795,0,1764016294,13245.68073534,329.00608836000174,54131.759738400004 2025-11-24,20:31:36.000,328,11090495,-795,0,1764016295,13245.444964489994,329.3021518200039,54131.38243392 2025-11-24,20:31:37.000,328,11090495,-675,0,1764016296,13245.242875189993,329.77444353000465,54131.27064000001 2025-11-24,20:31:38.000,328,11090506,-795,0,1764016297,13245.121621609993,330.1409982900004,54131.24269152 2025-11-24,20:31:39.000,328,11090495,-795,0,1764016298,13245.013840649997,330.5075530500035,54131.45230512 2025-11-24,20:31:40.000,328,11090494,-795,0,1764016299,13244.70397039,330.8952552000046,54131.55711192001 2025-11-24,20:31:41.000,328,11090511,-795,0,1764016300,13244.791542419996,331.1631221400021,54131.87153232001 2025-11-24,20:31:42.000,328,11090518,-795,0,1764016301,13244.778069799991,331.39574343000277,54131.88550656 2025-11-24,20:31:43.000,328,11090517,-795,0,1764016302,13244.811751349996,331.473283860003,54131.88550656 2025-11-24,20:31:44.000,328,11090489,-795,0,1764016303,13244.858905519992,331.51557863999915,54131.47326648 2025-11-24,20:31:45.000,328,11090431,-795,0,1764016304,13245.067731130002,331.4450873399983,54131.36147256 2025-11-24,20:31:46.000,328,11090501,-795,0,1764016305,13245.202457329993,331.28295734999847,54131.207755920004 2025-11-24,20:31:47.000,328,11090510,-795,0,1764016306,13245.505591279994,331.14902388000337,54131.52217632 2025-11-24,20:31:48.000,328,11090465,-795,0,1764016307,13245.768307369995,331.04328692999843,54131.759738400004 2025-11-24,20:31:49.000,328,11090521,-795,0,1764016308,13246.010814529996,330.87410780999926,54131.81563536 2025-11-24,20:31:50.000,328,11090506,-795,0,1764016309,13246.199431209992,330.81066563999775,54131.731789920006 2025-11-24,20:31:51.000,328,11090551,-795,0,1764016310,13246.421729439993,330.71197781999945,54131.592047520004 2025-11-24,20:31:52.000,328,11090426,-795,0,1764016311,13246.556455639999,330.7190269499988,54131.424356640004 2025-11-24,20:31:53.000,328,11090528,-795,0,1764016312,13246.69118183999,330.7331252100048,54131.41736952001 2025-11-24,20:31:54.000,328,11090500,-795,0,1764016313,13246.75854494,330.8670586799999,54131.445318000005 2025-11-24,20:31:55.000,328,11090540,-795,0,1764016314,13246.745072319995,330.93754998000077,54131.66890584 2025-11-24,20:31:56.000,328,11090499,-795,0,1764016315,13246.846116969995,330.9798447600042,54131.710828560004 2025-11-24,20:31:57.000,328,11090517,-795,0,1764016316,13246.926952689995,331.0926308400012,54131.81563536 2025-11-24,20:31:58.000,328,11090539,-795,0,1764016317,13247.075151509991,331.07148345000314,54131.89249368001 2025-11-24,20:31:59.000,328,11090526,-795,0,1764016318,13247.02126103,331.015090410001,54131.613008880006 2025-11-24,20:32:00.000,328,11090484,-795,0,1764016319,13247.075151509991,330.9305008500014,54131.63397024001 2025-11-24,20:32:01.000,328,11090543,-795,0,1764016320,13247.0010521,330.76132173000224,54131.57108616 2025-11-24,20:32:02.000,328,11090457,-795,0,1764016321,13246.92021638,330.5850934800037,54131.878519440004 2025-11-24,20:32:03.000,328,11090499,-795,0,1764016322,13246.95389792999,330.352472190003,54132.095120160004 2025-11-24,20:32:04.000,328,11090511,-795,0,1764016323,13246.967370549995,330.1409982900004,54132.13704288001 2025-11-24,20:32:05.000,328,11090525,-795,0,1764016324,13246.87979852,329.87313135000295,54132.046210320004 2025-11-24,20:32:06.000,328,11090486,-795,0,1764016325,13246.77201755999,329.62641180000355,54131.63397024001 2025-11-24,20:32:07.000,328,11090532,-795,0,1764016326,13246.846116969995,329.42903615999967,54131.82262248001 2025-11-24,20:32:08.000,328,11090442,-795,0,1764016327,13246.785490179995,329.2810044299986,54131.80166112001 2025-11-24,20:32:09.000,328,11090506,-795,0,1764016328,13246.745072319995,329.1470709600035,54132.08114592 2025-11-24,20:32:10.000,328,11090511,-795,0,1764016329,13246.657500289999,329.0131374900011,54132.15101712 2025-11-24,20:32:11.000,328,11090547,-795,0,1764016330,13246.502565159994,328.85805663000065,54132.0741588 2025-11-24,20:32:12.000,328,11090519,-795,0,1764016331,13246.266794310002,328.7452705500036,54132.116081520006 2025-11-24,20:32:13.000,328,11090531,-795,0,1764016332,13246.078177629992,328.6395335999987,54131.9344164 2025-11-24,20:32:14.000,328,11090532,-795,0,1764016333,13245.876088329991,328.54789490999974,54131.98332624 2025-11-24,20:32:15.000,328,11090517,-795,0,1764016334,13245.5190639,328.46330535000016,54131.759738400004 2025-11-24,20:32:16.000,328,11090493,-795,0,1764016335,13245.135094229998,328.42805970000336,54131.94140352001 2025-11-24,20:32:17.000,328,11090488,-795,0,1764016336,13244.872378139997,328.2870771000016,54132.0741588 2025-11-24,20:32:18.000,328,11090442,-795,0,1764016337,13244.54229895,328.2588805800042,54132.14403 2025-11-24,20:32:19.000,328,11090513,-795,0,1764016338,13244.266110239994,328.1601927599986,54132.19992696 2025-11-24,20:32:20.000,328,11090493,-795,0,1764016339,13243.989921529988,328.05445581000095,54132.17197848 2025-11-24,20:32:21.000,328,11090499,-795,0,1764016340,13243.760886989992,327.9487188600033,54131.76672552 2025-11-24,20:32:22.000,328,11090531,-795,0,1764016341,13243.558797689991,327.8288836499996,54131.731789920006 2025-11-24,20:32:23.000,328,11090516,-795,0,1764016342,13243.410598869996,327.7372449600007,54131.829609600005 2025-11-24,20:32:24.000,328,11090467,-795,0,1764016343,13243.27587266999,327.6879010499979,54132.05319744 2025-11-24,20:32:25.000,328,11090530,-795,0,1764016344,13243.107464919995,327.5328201900047,54131.92044216001 2025-11-24,20:32:26.000,328,11090545,-795,0,1764016345,13242.838012519998,327.3072480300034,54131.69685432 2025-11-24,20:32:27.000,328,11090504,-795,0,1764016346,13242.770649419988,327.2720023799993,54131.81563536 2025-11-24,20:32:28.000,328,11090525,-795,0,1764016347,13242.568560120002,327.01823370000056,54131.63397024001 2025-11-24,20:32:29.000,328,11090527,-795,0,1764016348,13242.326052960001,326.8279071900033,54131.52217632 2025-11-24,20:32:30.000,328,11090507,-795,0,1764016349,13242.04312794,326.6164332900007,54131.55711192001 2025-11-24,20:32:31.000,328,11090535,-795,0,1764016350,13241.827566019994,326.4402050400022,54131.96236488 2025-11-24,20:32:32.000,328,11090511,-795,0,1764016351,13241.484014209993,326.23578026999894,54131.84358384 2025-11-24,20:32:33.000,328,11090505,-795,0,1764016352,13241.248243360002,326.0243063700036,54131.76672552 2025-11-24,20:32:34.000,328,11090489,-795,0,1764016353,13240.89795523999,325.82693072999973,54131.57807328 2025-11-24,20:32:35.000,328,11090509,-795,0,1764016354,13240.668920699994,325.54496553000354,54131.24967864001 2025-11-24,20:32:36.000,328,11090555,-795,0,1764016355,13240.439886159998,325.34758988999965,54131.31256272 2025-11-24,20:32:37.000,328,11090546,-795,0,1764016356,13240.284951029993,325.18545989999984,54131.27064000001 2025-11-24,20:32:38.000,328,11090539,-795,0,1764016357,13240.028971250002,325.10087034000026,54131.27064000001 2025-11-24,20:32:39.000,328,11090545,-795,0,1764016358,13239.82688195,325.0303790399994,54131.47326648 2025-11-24,20:32:40.000,328,11090474,-795,0,1764016359,13239.68541944,324.93874035000044,54131.50121496 2025-11-24,20:32:41.000,328,11090483,-795,0,1764016360,13239.46312121,324.88939643999765,54131.35448544 2025-11-24,20:32:42.000,328,11090568,-795,0,1764016361,13239.247559289994,324.80480687999807,54130.991155200005 2025-11-24,20:32:43.000,328,11090499,-795,0,1764016362,13239.072415229988,324.69202080000105,54130.8514128 2025-11-24,20:32:44.000,328,11090500,-795,0,1764016363,13238.749072350001,324.6497260200049,54130.7116704 2025-11-24,20:32:45.000,328,11090557,-795,0,1764016364,13238.641291389991,324.6003821100021,54131.12391048 2025-11-24,20:32:46.000,328,11090521,-795,0,1764016365,13238.40552054,324.4734977699991,54131.00512944 2025-11-24,20:32:47.000,328,11090529,-795,0,1764016366,13238.35836636999,324.38185908000014,54131.08198776001 2025-11-24,20:32:48.000,328,11090504,-795,0,1764016367,13238.230376479994,324.2197290900003,54131.040065040004 2025-11-24,20:32:49.000,328,11090553,-795,0,1764016368,13238.088913969994,324.0223534500037,54130.6417992 2025-11-24,20:32:50.000,328,11090523,-795,0,1764016369,13237.880088359998,323.7826830300037,54130.66974768 2025-11-24,20:32:51.000,328,11090524,-795,0,1764016370,13237.664526439992,323.52891434999765,54130.43218560001 2025-11-24,20:32:52.000,328,11090501,-795,0,1764016371,13237.435491899996,323.24694915000146,54130.69070904 2025-11-24,20:32:53.000,328,11090510,-795,0,1764016372,13237.314238319996,322.9297383000012,54130.64878632001 2025-11-24,20:32:54.000,328,11090510,-795,0,1764016373,13237.20645736,322.6195765800003,54130.8514128 2025-11-24,20:32:55.000,328,11090512,-795,0,1764016374,13236.93700495999,322.33056225000473,54130.73263176 2025-11-24,20:32:56.000,328,11090518,-795,0,1764016375,13236.573244220002,321.97105662000104,54130.21558488001 2025-11-24,20:32:57.000,328,11090486,-795,0,1764016376,13236.310528130001,321.7102388100029,54130.12475232001 2025-11-24,20:32:58.000,328,11090514,-795,0,1764016377,13236.00739418,321.3718805700046,54130.06186824 2025-11-24,20:32:59.000,328,11090463,-795,0,1764016378,13235.71773284999,321.160406670002,54130.19462352001 2025-11-24,20:33:00.000,328,11090550,-795,0,1764016379,13235.441544139998,320.9136871200026,54130.2575076 2025-11-24,20:33:01.000,328,11090498,-795,0,1764016380,13235.172091740002,320.73745887000405,54130.2575076 2025-11-24,20:33:02.000,328,11090569,-795,0,1764016381,13234.916111959996,320.5189358400021,54130.0828296 2025-11-24,20:33:03.000,328,11090508,-795,0,1764016382,13234.68034110999,320.3074619399995,54129.530847120004 2025-11-24,20:33:04.000,328,11090516,-795,0,1764016383,13234.53887859999,320.1241845600016,54129.4889244 2025-11-24,20:33:05.000,328,11090520,-795,0,1764016384,13234.390679779994,320.00434934999794,54129.30725928001 2025-11-24,20:33:06.000,328,11090481,-795,0,1764016385,13234.222272029998,319.78582632000325,54129.28629792001 2025-11-24,20:33:07.000,328,11090482,-795,0,1764016386,13234.175117860003,319.6448437200015,54129.265336560005 2025-11-24,20:33:08.000,328,11090511,-795,0,1764016387,13234.080809519997,319.41222243000084,54129.05572296 2025-11-24,20:33:09.000,328,11090523,-795,0,1764016388,13234.121227379997,319.11615896999865,54129.160529759996 2025-11-24,20:33:10.000,328,11090509,-795,0,1764016389,13233.993237490002,318.77075160000095,54128.67143136 2025-11-24,20:33:11.000,328,11090502,-795,0,1764016390,13233.898929149997,318.3830494499998,54128.60156016 2025-11-24,20:33:12.000,328,11090525,-795,0,1764016391,13233.791148190001,317.9248559999978,54128.51771472001 2025-11-24,20:33:13.000,328,11090509,-795,0,1764016392,13233.555377339995,317.45961342000373,54128.49675336001 2025-11-24,20:33:14.000,328,11090533,-795,0,1764016393,13233.33981541999,316.9238795400015,54128.426882160005 2025-11-24,20:33:15.000,328,11090510,-795,0,1764016394,13233.137726119989,316.3529000100025,54128.48976624001 2025-11-24,20:33:16.000,328,11090531,-795,0,1764016395,13232.760492759997,315.7607730899981,54128.189320080004 2025-11-24,20:33:17.000,328,11090561,-795,0,1764016396,13232.524721909991,315.28848138000467,54127.98669360001 2025-11-24,20:33:18.000,328,11090534,-795,0,1764016397,13232.16096116999,314.81618967000395,54127.77708000001 2025-11-24,20:33:19.000,328,11090525,-795,0,1764016398,13231.803936739998,314.44258578000154,54127.72118304 2025-11-24,20:33:20.000,328,11090499,-795,0,1764016399,13231.379549209996,314.0689818899991,54127.65131184001 2025-11-24,20:33:21.000,328,11090560,-795,0,1764016400,13230.90800751,313.8222623399997,54127.47663384 2025-11-24,20:33:22.000,328,11090500,-795,0,1764016401,13230.557719390003,313.6671814799993,54127.253046000005 2025-11-24,20:33:23.000,328,11090523,-795,0,1764016402,13230.227640199992,313.61783757000376,54127.204136160006 2025-11-24,20:33:24.000,328,11090529,-795,0,1764016403,13229.82346159999,313.61783757000376,54126.868754400006 2025-11-24,20:33:25.000,328,11090509,-795,0,1764016404,13229.594427059994,313.6883288700046,54126.512411280004 2025-11-24,20:33:26.000,328,11090530,-795,0,1764016405,13229.291293109993,313.7588201699982,54126.14908104001 2025-11-24,20:33:27.000,328,11090512,-795,0,1764016406,13229.136357980002,313.92095015999803,54126.295810560005 2025-11-24,20:33:28.000,328,11090486,-795,0,1764016407,13229.042049639997,314.14652231999935,54126.42157872 2025-11-24,20:33:29.000,328,11090570,-795,0,1764016408,13229.015104400001,314.25930840000365,54126.10017120001 2025-11-24,20:33:30.000,328,11090532,-795,0,1764016409,13228.981422849996,314.3016031799998,54125.841647760004 2025-11-24,20:33:31.000,328,11090490,-795,0,1764016410,13229.028577019992,314.3368488300039,54125.49927888001 2025-11-24,20:33:32.000,328,11090523,-795,0,1764016411,13229.035313330001,314.3016031799998,54125.19883272 2025-11-24,20:33:33.000,328,11090529,-795,0,1764016412,13229.372128829993,314.16062057999807,54125.31062664001 2025-11-24,20:33:34.000,328,11090510,-795,0,1764016413,13229.500118719989,313.98439232999954,54125.39447208 2025-11-24,20:33:35.000,328,11090500,-795,0,1764016414,13229.614635989994,313.73767278000014,54125.338575120004 2025-11-24,20:33:36.000,328,11090573,-795,0,1764016415,13229.634844919994,313.3993145400018,54124.954283520005 2025-11-24,20:33:37.000,328,11090526,-795,0,1764016416,13229.68199908999,312.97636674000387,54124.89838656001 2025-11-24,20:33:38.000,328,11090522,-795,0,1764016417,13229.675262779994,312.47587850999844,54124.55601768 2025-11-24,20:33:39.000,328,11090543,-795,0,1764016418,13229.567481819999,312.0035867999977,54124.164738960004 2025-11-24,20:33:40.000,328,11090552,-795,0,1764016419,13229.72915326,311.50309856999957,54124.20666168001 2025-11-24,20:33:41.000,328,11090531,-795,0,1764016420,13229.78304373999,310.9391681699999,54124.43024952 2025-11-24,20:33:42.000,328,11090540,-795,0,1764016421,13229.72241694999,310.4457290700011,54124.37435256001 2025-11-24,20:33:43.000,328,11090484,-795,0,1764016422,13229.70220801999,309.9029460599995,54124.08788064001 2025-11-24,20:33:44.000,328,11090453,-795,0,1764016423,13229.6887354,309.395408700002,54124.0040352 2025-11-24,20:33:45.000,328,11090491,-795,0,1764016424,13229.695471709994,308.824429170003,54123.62673072001 2025-11-24,20:33:46.000,328,11090552,-795,0,1764016425,13229.62137229999,308.2816461600014,54123.11667096 2025-11-24,20:33:47.000,328,11090510,-795,0,1764016426,13229.6887354,307.91509139999835,54123.060774000005 2025-11-24,20:33:48.000,328,11090533,-795,0,1764016427,13229.668526469999,307.50624185999914,54123.03981264 2025-11-24,20:33:49.000,328,11090534,-795,0,1764016428,13229.76283480999,307.17493275000015,54123.1655808 2025-11-24,20:33:50.000,328,11090516,-795,0,1764016429,13229.84367052999,306.8365745100018,54123.011864160006 2025-11-24,20:33:51.000,328,11090539,-795,0,1764016430,13229.84367052999,306.55460930999834,54122.81622480001 2025-11-24,20:33:52.000,328,11090482,-795,0,1764016431,13229.756098499995,306.2937915000002,54122.25026808 2025-11-24,20:33:53.000,328,11090437,-795,0,1764016432,13229.80998898,306.07526846999826,54121.99174464 2025-11-24,20:33:54.000,328,11090508,-795,0,1764016433,13229.80325266999,306.0188754300034,54121.91488632 2025-11-24,20:33:55.000,328,11090537,-795,0,1764016434,13229.76283480999,305.9695315200006,54121.86597648 2025-11-24,20:33:56.000,328,11090530,-795,0,1764016435,13229.614635989994,305.9483841300025,54121.6982856 2025-11-24,20:33:57.000,328,11090511,-795,0,1764016436,13229.668526469999,306.0470719500008,54121.600465920004 2025-11-24,20:33:58.000,328,11090521,-795,0,1764016437,13229.715680639994,306.1810054200032,54121.53059472 2025-11-24,20:33:59.000,328,11090542,-795,0,1764016438,13229.668526469999,306.32198801999766,54121.13931600001 2025-11-24,20:34:00.000,328,11090495,-795,0,1764016439,13229.756098499995,306.53346192000026,54120.880792560005 2025-11-24,20:34:01.000,328,11090526,-795,0,1764016440,13229.715680639994,306.74493582000287,54120.594320640004 2025-11-24,20:34:02.000,328,11090492,-795,0,1764016441,13229.70220801999,307.0198518899997,54120.58733352001 2025-11-24,20:34:03.000,328,11090538,-795,0,1764016442,13229.85040684,307.2665714399991,54120.69912744 2025-11-24,20:34:04.000,328,11090526,-795,0,1764016443,13229.91103363,307.5132909899985,54120.664191840006 2025-11-24,20:34:05.000,328,11090541,-795,0,1764016444,13229.958187799995,307.6754209799983,54120.307848720004 2025-11-24,20:34:06.000,328,11090491,-795,0,1764016445,13230.106386619991,307.8234527099994,54120.14714496 2025-11-24,20:34:07.000,328,11090531,-795,0,1764016446,13230.308475919992,307.9926318299986,54120.06329952001 2025-11-24,20:34:08.000,328,11090505,-795,0,1764016447,13230.449938429992,308.0701722599988,54120.08426088001 2025-11-24,20:34:09.000,328,11090508,-795,0,1764016448,13230.652027729993,308.09131965000415,54120.08426088001 2025-11-24,20:34:10.000,328,11090553,-795,0,1764016449,13230.712654519994,308.06312312999944,54120.265926 2025-11-24,20:34:11.000,328,11090515,-795,0,1764016450,13230.854117029994,307.908042269999,54119.923557120004 2025-11-24,20:34:12.000,328,11090484,-795,0,1764016451,13231.06294263999,307.73181402000046,54120.06329952001 2025-11-24,20:34:13.000,328,11090547,-795,0,1764016452,13231.345867659991,307.56968403000064,54119.8816344 2025-11-24,20:34:14.000,328,11090532,-795,0,1764016453,13231.527748029992,307.2806696999978,54119.588175360004 2025-11-24,20:34:15.000,328,11090521,-795,0,1764016454,13231.837618289988,307.05509754000377,54119.68599504 2025-11-24,20:34:16.000,328,11090523,-795,0,1764016455,13231.945399249998,306.7519849500022,54119.40651024 2025-11-24,20:34:17.000,328,11090513,-795,0,1764016456,13232.275478439995,306.55460930999834,54119.609136720006 2025-11-24,20:34:18.000,328,11090449,-795,0,1764016457,13232.517985599996,306.3501845400024,54119.567214 2025-11-24,20:34:19.000,328,11090505,-795,0,1764016458,13232.848064789992,306.18805455000256,54119.58118824001 2025-11-24,20:34:20.000,328,11090498,-795,0,1764016459,13233.009736229993,306.06117020999955,54119.539265520005 2025-11-24,20:34:21.000,328,11090493,-795,0,1764016460,13233.178143979989,305.94133500000316,54119.16196104 2025-11-24,20:34:22.000,328,11090541,-795,0,1764016461,13233.27918862999,305.8919910900004,54119.050167119996 2025-11-24,20:34:23.000,328,11090488,-795,0,1764016462,13233.50822317,305.84264718000486,54119.19689664001 2025-11-24,20:34:24.000,328,11090506,-795,0,1764016463,13233.56884996,305.8919910900004,54119.490355680005 2025-11-24,20:34:25.000,328,11090492,-795,0,1764016464,13233.636213059995,305.9201876099978,54119.41349736001 2025-11-24,20:34:26.000,328,11090559,-795,0,1764016465,13233.514959479995,305.8919910900004,54119.24580648001 2025-11-24,20:34:27.000,328,11090537,-795,0,1764016466,13233.575586269995,305.9342858700038,54119.23881936 2025-11-24,20:34:28.000,328,11090559,-795,0,1764016467,13233.5284321,305.8567454400036,54118.987283040005 2025-11-24,20:34:29.000,328,11090517,-795,0,1764016468,13233.595795199995,305.84264718000486,54119.16894816 2025-11-24,20:34:30.000,328,11090494,-795,0,1764016469,13233.555377339995,305.772155880004,54119.1829224 2025-11-24,20:34:31.000,328,11090529,-795,0,1764016470,13233.58905889,305.72986110000056,54119.44843296 2025-11-24,20:34:32.000,328,11090457,-795,0,1764016471,13233.555377339995,305.5254363300046,54119.14798680001 2025-11-24,20:34:33.000,328,11090504,-795,0,1764016472,13233.676630919996,305.41969937999966,54119.17593528001 2025-11-24,20:34:34.000,328,11090455,-795,0,1764016473,13233.912401770001,305.30691330000263,54119.19689664001 2025-11-24,20:34:35.000,328,11090511,-795,0,1764016474,13234.269426199993,305.1659307000009,54118.84055352001 2025-11-24,20:34:36.000,328,11090501,-795,0,1764016475,13234.58603277,305.0813411400013,54118.749720960004 2025-11-24,20:34:37.000,328,11090507,-795,0,1764016476,13235.178828049997,305.07429201000195,54118.74273384001 2025-11-24,20:34:38.000,328,11090513,-795,0,1764016477,13235.791832259994,305.10953765999875,54119.036192880005 2025-11-24,20:34:39.000,328,11090501,-795,0,1764016478,13236.512617430002,305.13773418000346,54119.050167119996 2025-11-24,20:34:40.000,328,11090507,-795,0,1764016479,13237.24013890999,305.2434711300011,54118.64491416001 2025-11-24,20:34:41.000,328,11090485,-795,0,1764016480,13237.967660389993,305.33510982000007,54118.85452776 2025-11-24,20:34:42.000,328,11090520,-795,0,1764016481,13238.829908070002,305.48314155000116,54118.56805584 2025-11-24,20:34:43.000,328,11090537,-795,0,1764016482,13239.611320029995,305.63117328000226,54118.54010736 2025-11-24,20:34:44.000,328,11090480,-795,0,1764016483,13240.453358779989,305.8074015300008,54118.73574672 2025-11-24,20:34:45.000,328,11090517,-795,0,1764016484,13241.194352879997,306.0329736900021,54119.203883760005 2025-11-24,20:34:46.000,328,11090536,-795,0,1764016485,13241.787148159994,306.1810054200032,54119.14099968 2025-11-24,20:34:47.000,328,11090535,-795,0,1764016486,13242.447306540002,306.25149672000407,54119.32965192 2025-11-24,20:34:48.000,328,11090430,-795,0,1764016487,13242.939057169999,306.4065775800045,54119.553239759996 2025-11-24,20:34:49.000,328,11090526,-795,0,1764016488,13243.3634447,306.39247931999853,54119.39253600001 2025-11-24,20:34:50.000,328,11090543,-795,0,1764016489,13243.632897099997,306.42067584000324,54119.51131704001 2025-11-24,20:34:51.000,328,11090542,-795,0,1764016490,13243.888876880002,306.42067584000324,54119.72093064 2025-11-24,20:34:52.000,328,11090529,-795,0,1764016491,13244.043812009993,306.43477410000196,54120.07028664 2025-11-24,20:34:53.000,328,11090501,-795,0,1764016492,13244.21221975999,306.4418232300013,54120.45457824 2025-11-24,20:34:54.000,328,11090496,-795,0,1764016493,13244.407572749995,306.47001974999876,54120.74105016 2025-11-24,20:34:55.000,328,11090521,-795,0,1764016494,13244.48167216,306.47001974999876,54120.78996 2025-11-24,20:34:56.000,328,11090540,-795,0,1764016495,13244.39410012999,306.4488723600007,54120.447591120006 2025-11-24,20:34:57.000,328,11090545,-795,0,1764016496,13244.52209002,306.5052654000028,54120.67117896 2025-11-24,20:34:58.000,328,11090505,-795,0,1764016497,13244.56250788,306.58280583000305,54120.87380544001 2025-11-24,20:34:59.000,328,11090505,-795,0,1764016498,13244.724179320001,306.7378866900035,54121.25110992 2025-11-24,20:35:00.000,328,11090552,-795,0,1764016499,13244.805015040001,306.9423114599995,54121.57950456 2025-11-24,20:35:01.000,328,11090550,-795,0,1764016500,13244.872378139997,307.13968710000336,54121.71225984001 2025-11-24,20:35:02.000,328,11090459,-795,0,1764016501,13244.872378139997,307.3300136100006,54121.81007952001 2025-11-24,20:35:03.000,328,11090498,-795,0,1764016502,13244.946477550002,307.48509447000106,54122.03366736 2025-11-24,20:35:04.000,328,11090468,-795,0,1764016503,13244.885850760002,307.703617500003,54121.85898936001 2025-11-24,20:35:05.000,328,11090498,-795,0,1764016504,13244.872378139997,307.8234527099994,54122.054628720005 2025-11-24,20:35:06.000,328,11090527,-795,0,1764016505,13244.650079909996,307.9503370500024,54122.15943552 2025-11-24,20:35:07.000,328,11090530,-795,0,1764016506,13244.569244189996,308.1336144300003,54122.62058544001 2025-11-24,20:35:08.000,328,11090555,-795,0,1764016507,13244.407572749995,308.2604987700033,54122.7812892 2025-11-24,20:35:09.000,328,11090520,-795,0,1764016508,13244.35368226999,308.30984267999884,54123.11667096 2025-11-24,20:35:10.000,328,11090513,-795,0,1764016509,13244.218956069999,308.28869529000076,54123.20750352 2025-11-24,20:35:11.000,328,11090540,-795,0,1764016510,13244.077493559998,308.21115486000053,54123.109683840004 2025-11-24,20:35:12.000,328,11090476,-795,0,1764016511,13243.841722709993,308.09131965000415,54122.92801872 2025-11-24,20:35:13.000,328,11090426,-795,0,1764016512,13243.828250090002,307.96443531000114,54123.11667096 2025-11-24,20:35:14.000,328,11090496,-795,0,1764016513,13243.855195329998,307.92918966000434,54123.57782088 2025-11-24,20:35:15.000,328,11090496,-795,0,1764016514,13243.909085810003,307.8234527099994,54123.612756480004 2025-11-24,20:35:16.000,328,11090550,-795,0,1764016515,13243.821513779993,307.78115793000325,54123.45903984001 2025-11-24,20:35:17.000,328,11090546,-795,0,1764016516,13243.834986399997,307.8516492300041,54123.6896148 2025-11-24,20:35:18.000,328,11090533,-795,0,1764016517,13243.653106029997,307.84460010000475,54123.26340048 2025-11-24,20:35:19.000,328,11090542,-795,0,1764016518,13243.754150679997,307.8234527099994,54123.66865344 2025-11-24,20:35:20.000,328,11090507,-795,0,1764016519,13243.639633409992,307.8093544500007,54123.661666320004 2025-11-24,20:35:21.000,328,11090484,-795,0,1764016520,13243.612688169997,307.87984575000155,54123.98307384 2025-11-24,20:35:22.000,328,11090509,-795,0,1764016521,13243.498170899991,307.91509139999835,54123.98307384 2025-11-24,20:35:23.000,328,11090489,-795,0,1764016522,13243.44428042,307.97853356999985,54123.948138240004 2025-11-24,20:35:24.000,328,11090519,-795,0,1764016523,13243.545325070001,308.1195161700016,54124.22762304001 2025-11-24,20:35:25.000,328,11090486,-795,0,1764016524,13243.565534000001,308.2323022499986,54124.03897080001 2025-11-24,20:35:26.000,328,11090512,-795,0,1764016525,13243.44428042,308.3944322399984,54123.850318560006 2025-11-24,20:35:27.000,328,11090546,-795,0,1764016526,13243.417335179991,308.64820092000446,54124.115829120004 2025-11-24,20:35:28.000,328,11090487,-795,0,1764016527,13243.390389939996,308.9019696000032,54124.56300480001 2025-11-24,20:35:29.000,328,11090508,-795,0,1764016528,13243.32302684,309.064099590003,54124.47915936 2025-11-24,20:35:30.000,328,11090563,-795,0,1764016529,13243.31629052999,309.38835957000265,54124.737682800005 2025-11-24,20:35:31.000,328,11090538,-795,0,1764016530,13243.248927429995,309.599833469998,54124.77960552001 2025-11-24,20:35:32.000,328,11090507,-795,0,1764016531,13243.20177326,309.91704431999824,54124.639863120006 2025-11-24,20:35:33.000,328,11090552,-795,0,1764016532,13243.248927429995,310.10737083000276,54124.89139944 2025-11-24,20:35:34.000,328,11090540,-795,0,1764016533,13243.24219112,310.31179559999873,54124.982232 2025-11-24,20:35:35.000,328,11090500,-795,0,1764016534,13243.248927429995,310.5091712400026,54125.32460088 2025-11-24,20:35:36.000,328,11090504,-795,0,1764016535,13243.12093754,310.7065468799992,54125.34556224 2025-11-24,20:35:37.000,328,11090523,-795,0,1764016536,13243.17482801999,310.8263820900029,54125.527227360006 2025-11-24,20:35:38.000,328,11090434,-795,0,1764016537,13243.087255989994,310.91097165000247,54125.58312432 2025-11-24,20:35:39.000,328,11090518,-795,0,1764016538,13243.08051968,310.9391681699999,54125.55517584 2025-11-24,20:35:40.000,328,11090524,-795,0,1764016539,13242.939057169999,311.05900338000356,54125.71587960001 2025-11-24,20:35:41.000,328,11090528,-795,0,1764016540,13242.750440489988,311.1224455499978,54125.63902128001 2025-11-24,20:35:42.000,328,11090530,-795,0,1764016541,13242.548351190002,311.2986738000036,54126.079209840005 2025-11-24,20:35:43.000,328,11090523,-795,0,1764016542,13242.447306540002,311.3832633600032,54126.379656 2025-11-24,20:35:44.000,328,11090494,-795,0,1764016543,13242.130699969995,311.60178638999787,54126.44254008 2025-11-24,20:35:45.000,328,11090536,-795,0,1764016544,13241.77367553999,311.83440767999855,54126.43555296001 2025-11-24,20:35:46.000,328,11090539,-795,0,1764016545,13241.356024319997,312.0247341900031,54126.01632576 2025-11-24,20:35:47.000,328,11090470,-795,0,1764016546,13241.0057362,312.34194504000334,54126.15606816 2025-11-24,20:35:48.000,328,11090494,-795,0,1764016547,13240.493776639989,312.6168611100002,54126.14209392001 2025-11-24,20:35:49.000,328,11090524,-795,0,1764016548,13240.305159959993,312.9834158700032,54126.77093472001 2025-11-24,20:35:50.000,328,11090514,-795,0,1764016549,13239.887508740001,313.3006267200035,54126.88971576001 2025-11-24,20:35:51.000,328,11090535,-795,0,1764016550,13239.59784740999,313.5825919199997,54127.00150968 2025-11-24,20:35:52.000,328,11090479,-795,0,1764016551,13239.207141429993,313.88570451000123,54126.81984456001 2025-11-24,20:35:53.000,328,11090513,-795,0,1764016552,13238.991579510002,314.12537493000127,54126.73599912 2025-11-24,20:35:54.000,328,11090473,-795,0,1764016553,13238.762544969992,314.3157014399985,54126.5892696 2025-11-24,20:35:55.000,328,11090535,-795,0,1764016554,13238.614346149996,314.55537185999856,54126.77093472001 2025-11-24,20:35:56.000,328,11090489,-795,0,1764016555,13238.34489375,314.72455097999773,54126.86176728001 2025-11-24,20:35:57.000,328,11090502,-795,0,1764016556,13238.331421129995,314.96422139999777,54127.134264960005 2025-11-24,20:35:58.000,328,11090513,-795,0,1764016557,13238.27753064999,315.19684268999845,54127.2181104 2025-11-24,20:35:59.000,328,11090560,-795,0,1764016558,13238.36510268,315.387169200003,54127.2879816 2025-11-24,20:36:00.000,328,11090463,-795,0,1764016559,13238.52677412,315.53520093000407,54127.19714904001 2025-11-24,20:36:01.000,328,11090520,-795,0,1764016560,13238.728863420001,315.50700440999935,54126.84080592001 2025-11-24,20:36:02.000,328,11090480,-795,0,1764016561,13238.897271169997,315.5140535399987,54126.81984456001 2025-11-24,20:36:03.000,328,11090504,-795,0,1764016562,13239.139778329998,315.5140535399987,54127.1133036 2025-11-24,20:36:04.000,328,11090500,-795,0,1764016563,13239.234086669989,315.6761835299985,54127.38580128 2025-11-24,20:36:05.000,328,11090540,-795,0,1764016564,13239.39575810999,315.8453626499977,54127.30894296 2025-11-24,20:36:06.000,328,11090516,-795,0,1764016565,13239.47659382999,316.06388567999966,54127.21112328 2025-11-24,20:36:07.000,328,11090515,-795,0,1764016566,13239.833618259996,316.31060522999906,54127.39977552 2025-11-24,20:36:08.000,328,11090466,-795,0,1764016567,13240.069389110002,316.5502756499991,54127.14125208 2025-11-24,20:36:09.000,328,11090512,-795,0,1764016568,13240.271478410003,316.85338824000064,54127.2181104 2025-11-24,20:36:10.000,328,11090511,-795,0,1764016569,13240.513985569989,317.1212551799981,54127.301955840005 2025-11-24,20:36:11.000,328,11090526,-795,0,1764016570,13240.71607486999,317.4525642900044,54127.57445352 2025-11-24,20:36:12.000,328,11090424,-795,0,1764016571,13240.82385583,317.6781364499984,54127.539517920006 2025-11-24,20:36:13.000,328,11090510,-795,0,1764016572,13241.214561809997,318.01649469000404,54127.88887392 2025-11-24,20:36:14.000,328,11090561,-795,0,1764016573,13241.409914800002,318.2420668499981,54128.04957768 2025-11-24,20:36:15.000,328,11090511,-795,0,1764016574,13241.585058859993,318.5169829200022,54127.76310576 2025-11-24,20:36:16.000,328,11090550,-795,0,1764016575,13241.625476719993,318.7496042100029,54127.65131184001 2025-11-24,20:36:17.000,328,11090534,-795,0,1764016576,13241.91513804999,318.96812724000483,54127.805028480005 2025-11-24,20:36:18.000,328,11090480,-795,0,1764016577,13242.06333687,319.250092440001,54128.27316552 2025-11-24,20:36:19.000,328,11090520,-795,0,1764016578,13242.16438152,319.5320576400045,54128.189320080004 2025-11-24,20:36:20.000,328,11090542,-795,0,1764016579,13242.521405949992,319.8140228400007,54128.5107276 2025-11-24,20:36:21.000,328,11090542,-795,0,1764016580,13242.838012519998,320.1382828200003,54128.72732832 2025-11-24,20:36:22.000,328,11090524,-795,0,1764016581,13243.07378336999,320.4343462800025,54128.53168896 2025-11-24,20:36:23.000,328,11090498,-795,0,1764016582,13243.40386256,320.7656553900015,54128.53168896 2025-11-24,20:36:24.000,328,11090557,-795,0,1764016583,13243.760886989992,321.08286624000175,54128.78322528001 2025-11-24,20:36:25.000,328,11090540,-795,0,1764016584,13244.084229869994,321.49171578000096,54129.18847824001 2025-11-24,20:36:26.000,328,11090504,-795,0,1764016585,13244.29979179,321.844172279998,54129.22341384 2025-11-24,20:36:27.000,328,11090473,-795,0,1764016586,13244.636607289991,322.3235131199981,54129.39110472 2025-11-24,20:36:28.000,328,11090555,-795,0,1764016587,13244.946477550002,322.7182643999986,54129.64264104001 2025-11-24,20:36:29.000,328,11090496,-795,0,1764016588,13245.229402569988,323.12006480999844,54129.78937056001 2025-11-24,20:36:30.000,328,11090529,-795,0,1764016589,13245.418019249999,323.54301261000364,54129.831293279996 2025-11-24,20:36:31.000,328,11090496,-795,0,1764016590,13245.57295437999,324.00120605999837,54129.97802280001 2025-11-24,20:36:32.000,328,11090537,-795,0,1764016591,13245.59316330999,324.3677608200014,54130.06186824 2025-11-24,20:36:33.000,328,11090508,-795,0,1764016592,13245.73462581999,324.7695612300013,54130.55096664001 2025-11-24,20:36:34.000,328,11090496,-795,0,1764016593,13245.71441688999,325.12201772999833,54130.76058024 2025-11-24,20:36:35.000,328,11090498,-795,0,1764016594,13245.667262719995,325.4674251000033,54130.83045144 2025-11-24,20:36:36.000,328,11090515,-795,0,1764016595,13245.5190639,325.75643942999886,54130.7815416 2025-11-24,20:36:37.000,328,11090544,-795,0,1764016596,13245.485382349994,326.0947976700045,54130.725644640006 2025-11-24,20:36:38.000,328,11090539,-795,0,1764016597,13245.43149186999,326.4190576500041,54130.91429688001 2025-11-24,20:36:39.000,328,11090498,-795,0,1764016598,13245.310238289989,326.75741589000245,54131.03307792001 2025-11-24,20:36:40.000,328,11090507,-795,0,1764016599,13245.236138879998,327.08872500000143,54131.43833088001 2025-11-24,20:36:41.000,328,11090524,-795,0,1764016600,13245.047522200002,327.51167279999936,54131.28461424 2025-11-24,20:36:42.000,328,11090482,-795,0,1764016601,13244.953213859997,327.95576799000264,54131.4103824 2025-11-24,20:36:43.000,328,11090507,-795,0,1764016602,13244.879114449992,328.3364210100044,54131.375446800004 2025-11-24,20:36:44.000,328,11090525,-795,0,1764016603,13244.986895410002,328.8016635899985,54131.36845968001 2025-11-24,20:36:45.000,328,11090543,-795,0,1764016604,13244.973422789997,329.2739552999992,54131.27064000001 2025-11-24,20:36:46.000,328,11090534,-795,0,1764016605,13245.047522200002,329.71100136000314,54131.29160136 2025-11-24,20:36:47.000,328,11090518,-795,0,1764016606,13245.357392459999,330.22558785,54131.73877704 2025-11-24,20:36:48.000,328,11090436,-795,0,1764016607,13245.67399902999,330.67673217000265,54131.85755808 2025-11-24,20:36:49.000,328,11090467,-795,0,1764016608,13245.990605599996,331.03623779999907,54131.85057096001 2025-11-24,20:36:50.000,328,11090518,-795,0,1764016609,13246.388047889988,331.4098416900015,54131.92044216001 2025-11-24,20:36:51.000,328,11090478,-795,0,1764016610,13246.765281249995,331.57902081000066,54131.50820208 2025-11-24,20:36:52.000,328,11090520,-795,0,1764016611,13247.243559260001,331.79049471000326,54131.52217632 2025-11-24,20:36:53.000,328,11090480,-795,0,1764016612,13247.97781705,331.88918253000156,54131.829609600005 2025-11-24,20:36:54.000,328,11090504,-795,0,1764016613,13248.469567679997,331.9032807900003,54131.98332624 2025-11-24,20:36:55.000,328,11090537,-795,0,1764016614,13249.14993498999,331.8186912300007,54132.24184968 2025-11-24,20:36:56.000,328,11090523,-795,0,1764016615,13249.594531449991,331.62836472000345,54132.01826184001 2025-11-24,20:36:57.000,328,11090527,-795,0,1764016616,13250.187326729989,331.41689082000084,54132.19293984 2025-11-24,20:36:58.000,328,11090513,-795,0,1764016617,13250.59150532999,331.13492562000465,54131.97633912 2025-11-24,20:36:59.000,328,11090459,-795,0,1764016618,13251.022629170002,330.86000955000054,54132.14403 2025-11-24,20:37:00.000,328,11090514,-795,0,1764016619,13251.339235739993,330.6555847800046,54132.22088832 2025-11-24,20:37:01.000,328,11090510,-795,0,1764016620,13251.622160759995,330.45116001000133,54132.451463280006 2025-11-24,20:37:02.000,328,11090513,-795,0,1764016621,13251.77709589,330.3242756699983,54132.6331284 2025-11-24,20:37:03.000,328,11090482,-795,0,1764016622,13251.89161315999,330.26788263000344,54132.87767760001 2025-11-24,20:37:04.000,328,11090445,-795,0,1764016623,13251.87140422999,330.2960791500009,54132.87069048 2025-11-24,20:37:05.000,328,11090531,-795,0,1764016624,13251.884876849996,330.4229634900039,54132.933574560004 2025-11-24,20:37:06.000,328,11090507,-795,0,1764016625,13251.65584231,330.62738825999986,54132.61216704001 2025-11-24,20:37:07.000,328,11090532,-795,0,1764016626,13251.60868813999,330.9305008500014,54132.77985792001 2025-11-24,20:37:08.000,328,11090513,-795,0,1764016627,13251.399862529994,331.34639952,54133.03139424 2025-11-24,20:37:09.000,328,11090513,-795,0,1764016628,13251.420071459994,331.82574036000005,54133.506518400005 2025-11-24,20:37:10.000,328,11090517,-795,0,1764016629,13251.332499429998,332.3121303299995,54133.59735096001 2025-11-24,20:37:11.000,328,11090545,-795,0,1764016630,13251.231454779998,332.82671682000364,54133.70914488 2025-11-24,20:37:12.000,328,11090536,-795,0,1764016631,13251.029365479997,333.3272050500018,54133.70914488 2025-11-24,20:37:13.000,328,11090442,-795,0,1764016632,13250.968738689997,333.76425110999844,54133.506518400005 2025-11-24,20:37:14.000,328,11090474,-795,0,1764016633,13250.820539870001,334.2083463000017,54133.59735096001 2025-11-24,20:37:15.000,328,11090526,-795,0,1764016634,13250.847485109996,334.63129409999965,54133.82792592 2025-11-24,20:37:16.000,328,11090516,-795,0,1764016635,13250.61171425999,335.0119471200014,54134.03753952 2025-11-24,20:37:17.000,328,11090532,-795,0,1764016636,13250.746440459996,335.32210884000233,54134.31702432001 2025-11-24,20:37:18.000,328,11090501,-795,0,1764016637,13250.793594629991,335.5406318700043,54134.5196508 2025-11-24,20:37:19.000,328,11090534,-795,0,1764016638,13250.860957730001,335.66046708000067,54134.561573520004 2025-11-24,20:37:20.000,328,11090485,-795,0,1764016639,13250.914848209992,335.76620402999833,54134.3100372 2025-11-24,20:37:21.000,328,11090533,-795,0,1764016640,13251.036101789992,335.8225970700005,54134.19824328001 2025-11-24,20:37:22.000,328,11090512,-795,0,1764016641,13251.217982159993,335.84374445999856,54134.344972800005 2025-11-24,20:37:23.000,328,11090534,-795,0,1764016642,13251.55479766,335.9212848899988,54134.79214848001 2025-11-24,20:37:24.000,328,11090540,-795,0,1764016643,13251.68952385999,335.90718663000007,54134.62445760001 2025-11-24,20:37:25.000,328,11090506,-795,0,1764016644,13252.241901280002,336.0340709700031,54134.95285224 2025-11-24,20:37:26.000,328,11090517,-795,0,1764016645,13252.585453089989,336.12570966000203,54134.79214848001 2025-11-24,20:37:27.000,328,11090499,-795,0,1764016646,13253.01657693,336.2596431300044,54134.59650912 2025-11-24,20:37:28.000,328,11090478,-795,0,1764016647,13253.515063869992,336.43587138000294,54134.778174240004 2025-11-24,20:37:29.000,328,11090537,-795,0,1764016648,13253.939451399994,336.6402961499989,54134.7642 2025-11-24,20:37:30.000,328,11090531,-795,0,1764016649,13254.283003209996,336.9504578699998,54135.26028552 2025-11-24,20:37:31.000,328,11090485,-795,0,1764016650,13254.525510369996,337.2112756799979,54135.1484916 2025-11-24,20:37:32.000,328,11090505,-795,0,1764016651,13254.774753839993,337.5143882699995,54135.3581052 2025-11-24,20:37:33.000,328,11090517,-795,0,1764016652,13255.084624099989,337.81045173000166,54135.6026544 2025-11-24,20:37:34.000,328,11090541,-795,0,1764016653,13255.14525088999,338.0994660600045,54135.518808960005 2025-11-24,20:37:35.000,328,11090513,-795,0,1764016654,13255.21261399,338.3602838700026,54135.4978476 2025-11-24,20:37:36.000,328,11090526,-795,0,1764016655,13255.044206239989,338.57880690000457,54135.36509232 2025-11-24,20:37:37.000,328,11090541,-795,0,1764016656,13254.976843139993,338.7550351500031,54135.6026544 2025-11-24,20:37:38.000,328,11090467,-795,0,1764016657,13254.936425279993,338.89601775000483,54136.08476568001 2025-11-24,20:37:39.000,328,11090520,-795,0,1764016658,13254.768017529997,338.9665090499984,54136.1266884 2025-11-24,20:37:40.000,328,11090513,-795,0,1764016659,13254.613082399992,338.9524107899997,54136.36425048 2025-11-24,20:37:41.000,328,11090541,-795,0,1764016660,13254.498565130001,338.9030668800042,54136.4411088 2025-11-24,20:37:42.000,328,11090534,-795,0,1764016661,13254.323421069996,338.81142818999797,54136.22450808 2025-11-24,20:37:43.000,328,11090496,-795,0,1764016662,13254.222376419995,338.719789499999,54136.42713456001 2025-11-24,20:37:44.000,328,11090465,-795,0,1764016663,13254.03375974,338.61405255000136,54136.36425048 2025-11-24,20:37:45.000,328,11090493,-795,0,1764016664,13254.10785914999,338.4448734300022,54136.86732312 2025-11-24,20:37:46.000,328,11090517,-795,0,1764016665,13253.979869259994,338.32503821999853,54136.85334888001 2025-11-24,20:37:47.000,328,11090514,-795,0,1764016666,13253.98660556999,338.2474977899983,54136.92322008001 2025-11-24,20:37:48.000,328,11090492,-795,0,1764016667,13253.90576984999,338.1629082299987,54137.00706552 2025-11-24,20:37:49.000,328,11090567,-795,0,1764016668,13254.101122839995,338.15585909999936,54136.99309128 2025-11-24,20:37:50.000,328,11090526,-795,0,1764016669,13254.040496049995,338.1629082299987,54137.16078216 2025-11-24,20:37:51.000,328,11090536,-795,0,1764016670,13254.10785914999,338.2333995299996,54137.25860184001 2025-11-24,20:37:52.000,328,11090491,-795,0,1764016671,13254.08765021999,338.3461856100039,54137.461228320004 2025-11-24,20:37:53.000,328,11090487,-795,0,1764016672,13254.14827700999,338.4237260400041,54137.60795784 2025-11-24,20:37:54.000,328,11090506,-795,0,1764016673,13254.14827700999,338.5576595099992,54137.77564872 2025-11-24,20:37:55.000,328,11090544,-795,0,1764016674,13254.18869486999,338.71274036999966,54137.81058432001 2025-11-24,20:37:56.000,328,11090525,-795,0,1764016675,13254.0741776,338.69864211000095,54137.23065336 2025-11-24,20:37:57.000,328,11090516,-795,0,1764016676,13254.13480439,338.89601775000483,54137.60097072001 2025-11-24,20:37:58.000,328,11090537,-795,0,1764016677,13254.161749629995,338.92421427000227,54137.77564872 2025-11-24,20:37:59.000,328,11090516,-795,0,1764016678,13254.14827700999,338.9665090499984,54138.15994032 2025-11-24,20:38:00.000,328,11090525,-795,0,1764016679,13254.040496049995,338.9665090499984,54138.12500472001 2025-11-24,20:38:01.000,328,11090511,-795,0,1764016680,13253.912506159999,338.938312530001,54137.93635248001 2025-11-24,20:38:02.000,328,11090520,-795,0,1764016681,13253.824934129989,338.78323167000053,54137.97827520001 2025-11-24,20:38:03.000,328,11090491,-795,0,1764016682,13253.777779959993,338.6915929800016,54137.63590632 2025-11-24,20:38:04.000,328,11090500,-795,0,1764016683,13253.757571029993,338.61405255000136,54137.866481280005 2025-11-24,20:38:05.000,328,11090552,-795,0,1764016684,13253.676735309993,338.5224138600024,54137.88045552 2025-11-24,20:38:06.000,328,11090506,-795,0,1764016685,13253.555481729993,338.3743821300013,54137.88744264001 2025-11-24,20:38:07.000,328,11090515,-795,0,1764016686,13253.521800180002,338.30389083000046,54138.06910776 2025-11-24,20:38:08.000,328,11090498,-795,0,1764016687,13253.515063869992,338.1347117100013,54138.09006912 2025-11-24,20:38:09.000,328,11090499,-795,0,1764016688,13253.528536489997,338.0148765000049,54138.04115928 2025-11-24,20:38:10.000,328,11090520,-795,0,1764016689,13253.508327559997,337.77520608000486,54137.71975176001 2025-11-24,20:38:11.000,328,11090538,-795,0,1764016690,13253.595899589993,337.6130760899978,54137.74071312001 2025-11-24,20:38:12.000,328,11090529,-795,0,1764016691,13253.521800180002,337.45094609999796,54137.559048 2025-11-24,20:38:13.000,328,11090566,-795,0,1764016692,13253.622844830003,337.31701263000286,54137.83154568 2025-11-24,20:38:14.000,328,11090477,-795,0,1764016693,13253.744098409989,337.0984896000009,54138.04115928 2025-11-24,20:38:15.000,328,11090540,-795,0,1764016694,13253.831670439999,336.94340874000045,54137.99224944 2025-11-24,20:38:16.000,328,11090498,-795,0,1764016695,13253.744098409989,336.68259093000233,54137.71276464 2025-11-24,20:38:17.000,328,11090532,-795,0,1764016696,13253.851879369999,336.48521528999845,54137.67084192001 2025-11-24,20:38:18.000,328,11090522,-795,0,1764016697,13253.899033539994,336.2102992200016,54137.45424120001 2025-11-24,20:38:19.000,328,11090511,-795,0,1764016698,13254.00681449999,335.9494814100035,54137.57302224001 2025-11-24,20:38:20.000,328,11090539,-795,0,1764016699,13254.0741776,335.6886635999981,54137.796610080004 2025-11-24,20:38:21.000,328,11090507,-795,0,1764016700,13254.000078189994,335.42784579,54137.8734684 2025-11-24,20:38:22.000,328,11090506,-795,0,1764016701,13254.000078189994,335.1176840699991,54137.8035972 2025-11-24,20:38:23.000,328,11090552,-795,0,1764016702,13253.97313295,334.8709645199997,54137.915391120005 2025-11-24,20:38:24.000,328,11090542,-795,0,1764016703,13253.845143059989,334.59604845000285,54137.81058432001 2025-11-24,20:38:25.000,328,11090544,-795,0,1764016704,13253.730625789998,334.34932890000346,54137.46821544 2025-11-24,20:38:26.000,328,11090521,-795,0,1764016705,13253.467909699997,334.02506892000383,54137.23764048001 2025-11-24,20:38:27.000,328,11090503,-795,0,1764016706,13253.407282909997,333.8206441500006,54137.37039576 2025-11-24,20:38:28.000,328,11090521,-795,0,1764016707,13253.272556709991,333.623268510004,54137.67782904 2025-11-24,20:38:29.000,328,11090527,-795,0,1764016708,13253.171512059991,333.3624506999986,54137.76866160001 2025-11-24,20:38:30.000,328,11090525,-795,0,1764016709,13252.96942275999,333.1580259300026,54137.68481616 2025-11-24,20:38:31.000,328,11090483,-795,0,1764016710,13252.83469656,332.9817976800041,54137.649880560006 2025-11-24,20:38:32.000,328,11090505,-795,0,1764016711,13252.598925709994,332.6998324800006,54137.11885944001 2025-11-24,20:38:33.000,328,11090509,-795,0,1764016712,13252.423781650003,332.4742603199993,54137.035014 2025-11-24,20:38:34.000,328,11090492,-795,0,1764016713,13252.289055449997,332.22049164000055,54137.076936720005 2025-11-24,20:38:35.000,328,11090513,-795,0,1764016714,13252.113911389992,331.9314773099977,54137.23764048001 2025-11-24,20:38:36.000,328,11090525,-795,0,1764016715,13251.87140422999,331.5931190699994,54137.028026880005 2025-11-24,20:38:37.000,328,11090544,-795,0,1764016716,13251.85119529999,331.2265643100036,54137.146807920006 2025-11-24,20:38:38.000,328,11090555,-795,0,1764016717,13251.864667919996,330.8459112900018,54137.09789808001 2025-11-24,20:38:39.000,328,11090503,-795,0,1764016718,13251.85793161,330.352472190003,54136.71360648001 2025-11-24,20:38:40.000,328,11090490,-795,0,1764016719,13251.85793161,329.7532961399993,54136.53194136 2025-11-24,20:38:41.000,328,11090510,-795,0,1764016720,13251.824250059995,329.2105131299977,54136.22450808 2025-11-24,20:38:42.000,328,11090527,-795,0,1764016721,13251.965712569996,328.5690422999978,54136.42713456001 2025-11-24,20:38:43.000,328,11090510,-795,0,1764016722,13252.147592939997,327.9134732099992,54136.38521184 2025-11-24,20:38:44.000,328,11090531,-755,0,1764016723,13252.403572720003,327.2579041200006,54136.21752096 2025-11-24,20:38:45.000,328,11090572,-795,0,1764016724,13252.545035229989,326.60938416000135,54135.903100560005 2025-11-24,20:38:46.000,328,11090532,-795,0,1764016725,13252.86837810999,325.85512725000444,54135.26727264 2025-11-24,20:38:47.000,328,11090506,-795,0,1764016726,13253.339919810001,325.31234424000286,54135.33015672 2025-11-24,20:38:48.000,328,11090527,-795,0,1764016727,13253.791252579998,324.84005253000214,54135.19740144 2025-11-24,20:38:49.000,328,11090531,-795,0,1764016728,13254.17522225,324.4875960299978,54135.34413096001 2025-11-24,20:38:50.000,328,11090522,-795,0,1764016729,13254.613082399992,324.21267996000097,54135.24631128001 2025-11-24,20:38:51.000,328,11090512,-795,0,1764016730,13254.902743729988,324.0787464899986,54134.95983936001 2025-11-24,20:38:52.000,328,11090439,-795,0,1764016731,13255.219350299994,324.0082551899977,54134.799135600006 2025-11-24,20:38:53.000,328,11090505,-795,0,1764016732,13255.637001520001,324.09989388000395,54135.03669768001 2025-11-24,20:38:54.000,328,11090517,-795,0,1764016733,13255.805409269997,324.24792560999776,54134.680354560005 2025-11-24,20:38:55.000,328,11090515,-795,0,1764016734,13255.973817019993,324.48054689999844,54134.610483360004 2025-11-24,20:38:56.000,328,11090544,-795,0,1764016735,13255.899717610002,324.69202080000105,54134.28907584001 2025-11-24,20:38:57.000,328,11090532,-795,0,1764016736,13255.872772369992,325.08677208000154,54134.78516136 2025-11-24,20:38:58.000,328,11090531,-795,0,1764016737,13255.798672960002,325.37578641000437,54134.799135600006 2025-11-24,20:38:59.000,328,11090499,-795,0,1764016738,13255.731309859992,325.60840769999777,54134.9738136 2025-11-24,20:39:00.000,328,11090534,-795,0,1764016739,13255.54942948999,325.85512725000444,54134.99477496 2025-11-24,20:39:01.000,328,11090536,-795,0,1764016740,13255.421439599995,325.9608642000021,54134.67336744001 2025-11-24,20:39:02.000,328,11090477,-795,0,1764016741,13255.22608660999,325.9749624600008,54134.63843184 2025-11-24,20:39:03.000,328,11090521,-795,0,1764016742,13255.084624099989,325.9185694199987,54134.80612272 2025-11-24,20:39:04.000,328,11090483,-795,0,1764016743,13254.943161589988,325.82693072999973,54135.015736320005 2025-11-24,20:39:05.000,328,11090554,-795,0,1764016744,13254.693918119992,325.5661129200016,54134.93189088 2025-11-24,20:39:06.000,328,11090497,-795,0,1764016745,13254.458147270001,325.1431651200037,54134.67336744001 2025-11-24,20:39:07.000,328,11090514,-795,0,1764016746,13254.283003209996,324.77661036000063,54134.81310984 2025-11-24,20:39:08.000,328,11090493,-795,0,1764016747,13254.13480439,324.36071169000206,54134.57554776001 2025-11-24,20:39:09.000,328,11090492,-795,0,1764016748,13254.080913909995,323.8320269399992,54134.42183112 2025-11-24,20:39:10.000,328,11090494,-795,0,1764016749,13254.000078189994,323.33153871000104,54134.35195992 2025-11-24,20:39:11.000,328,11090541,-795,0,1764016750,13253.919242469994,322.8310504800029,54134.26112736 2025-11-24,20:39:12.000,328,11090477,-795,0,1764016751,13253.838406749994,322.4997413700039,54134.226191760004 2025-11-24,20:39:13.000,328,11090500,-795,0,1764016752,13253.878824609994,322.11908835000213,54134.128372080006 2025-11-24,20:39:14.000,328,11090504,-795,0,1764016753,13253.97313295,321.92171270999825,54134.00260392001 2025-11-24,20:39:15.000,328,11090505,-795,0,1764016754,13254.121331769995,321.72433707000164,54133.9257456 2025-11-24,20:39:16.000,328,11090511,-795,0,1764016755,13254.21564011,321.6115509900046,54133.2270336 2025-11-24,20:39:17.000,328,11090514,-795,0,1764016756,13254.491828819991,321.63974751000205,54133.220046480004 2025-11-24,20:39:18.000,328,11090526,-795,0,1764016757,13254.788226459998,321.72433707000164,54133.2270336 2025-11-24,20:39:19.000,328,11090502,-795,0,1764016758,13255.098096719994,321.8794179300021,54133.436647200004 2025-11-24,20:39:20.000,328,11090468,-795,0,1764016759,13255.32713125999,321.9992531399985,54133.23402072001 2025-11-24,20:39:21.000,328,11090523,-795,0,1764016760,13255.637001520001,322.13318661000085,54133.04536848001 2025-11-24,20:39:22.000,328,11090473,-795,0,1764016761,13255.953608089992,322.29531660000066,54133.03838136 2025-11-24,20:39:23.000,328,11090521,-795,0,1764016762,13256.38473192999,322.4222009400037,54132.84972912 2025-11-24,20:39:24.000,328,11090536,-795,0,1764016763,13256.77543791,322.4997413700039,54132.69601248 2025-11-24,20:39:25.000,328,11090515,-795,0,1764016764,13257.118989720002,322.52793789000134,54132.55627008 2025-11-24,20:39:26.000,328,11090497,-795,0,1764016765,13257.422123669989,322.46449571999983,54132.69601248 2025-11-24,20:39:27.000,328,11090500,-795,0,1764016766,13257.88692905999,322.4997413700039,54132.74492232 2025-11-24,20:39:28.000,328,11090469,-795,0,1764016767,13258.277635040002,322.35875877000217,54132.89863896001 2025-11-24,20:39:29.000,328,11090515,-795,0,1764016768,13258.600977919989,322.18253052000364,54132.89165184 2025-11-24,20:39:30.000,328,11090492,-795,0,1764016769,13258.90411186999,321.9569583600023,54132.87767760001 2025-11-24,20:39:31.000,328,11090492,-795,0,1764016770,13259.119673789995,321.6820422899982,54132.70998672001 2025-11-24,20:39:32.000,328,11090526,-795,0,1764016771,13259.119673789995,321.32958579000115,54132.46543752 2025-11-24,20:39:33.000,328,11090533,-795,0,1764016772,13259.315026780001,321.03352232999896,54132.7029996 2025-11-24,20:39:34.000,328,11090485,-795,0,1764016773,13259.382389879996,320.78680277999956,54133.23402072001 2025-11-24,20:39:35.000,328,11090514,-795,0,1764016774,13259.267872609991,320.4131988900044,54133.18511088 2025-11-24,20:39:36.000,328,11090494,-795,0,1764016775,13258.91084818,320.1453319499997,54133.03139424 2025-11-24,20:39:37.000,328,11090545,-795,0,1764016776,13258.755913049994,319.9409071800037,54133.19908512 2025-11-24,20:39:38.000,328,11090451,-795,0,1764016777,13258.365207069997,319.7646789299979,54132.87069048 2025-11-24,20:39:39.000,328,11090530,-795,0,1764016778,13258.01491895,319.70123676000367,54133.1571624 2025-11-24,20:39:40.000,328,11090512,-795,0,1764016779,13257.597267729994,319.77172806000453,54133.2270336 2025-11-24,20:39:41.000,328,11090518,-795,0,1764016780,13257.159407580002,319.8422193599981,54133.59036384 2025-11-24,20:39:42.000,328,11090522,-795,0,1764016781,13256.68786587999,320.00434934999794,54133.674209280005 2025-11-24,20:39:43.000,328,11090546,-795,0,1764016782,13256.283687279989,320.21582325000054,54133.83491304001 2025-11-24,20:39:44.000,328,11090482,-795,0,1764016783,13255.758255100001,320.46254279999994,54133.90478424001 2025-11-24,20:39:45.000,328,11090517,-795,0,1764016784,13255.401230669995,320.72336060999805,54133.772028960004 2025-11-24,20:39:46.000,328,11090531,-795,0,1764016785,13254.768017529997,320.94188364,54133.25498208 2025-11-24,20:39:47.000,328,11090538,-795,0,1764016786,13254.599609780002,321.2379471000022,54133.674209280005 2025-11-24,20:39:48.000,328,11090563,-795,0,1764016787,13254.283003209996,321.54105969000375,54133.88382288001 2025-11-24,20:39:49.000,328,11090533,-795,0,1764016788,13254.04723235999,321.7666318499978,54134.19824328001 2025-11-24,20:39:50.000,328,11090528,-795,0,1764016789,13253.703680549988,321.93581097000424,54134.079462240006 2025-11-24,20:39:51.000,328,11090520,-795,0,1764016790,13253.555481729993,322.04859705000126,54134.33099856 2025-11-24,20:39:52.000,328,11090500,-795,0,1764016791,13253.259084090001,322.0908918300047,54134.21221752 2025-11-24,20:39:53.000,328,11090529,-795,0,1764016792,13253.09067633999,322.0204005300038,54133.83491304001 2025-11-24,20:39:54.000,328,11090494,-795,0,1764016793,13252.83469656,321.9146635799989,54133.84888728 2025-11-24,20:39:55.000,328,11090502,-795,0,1764016794,13252.659552499994,321.78777924000315,54133.95369408001 2025-11-24,20:39:56.000,328,11090533,-795,0,1764016795,13252.262110210002,321.5833544699999,54134.19125616 2025-11-24,20:39:57.000,328,11090511,-795,0,1764016796,13252.100438770001,321.3366349200005,54134.28208872 2025-11-24,20:39:58.000,328,11090501,-795,0,1764016797,13251.783832199995,321.0758171100024,54134.28907584001 2025-11-24,20:39:59.000,328,11090519,-795,0,1764016798,13251.339235739993,320.72336060999805,54134.25414024 2025-11-24,20:40:00.000,328,11090541,-795,0,1764016799,13250.813803559991,320.3568058500023,54133.792990320006 2025-11-24,20:40:01.000,328,11090529,-795,0,1764016800,13250.32878923999,319.9902510899992,54133.63228656 2025-11-24,20:40:02.000,328,11090536,-795,0,1764016801,13249.796620749992,319.67304023999895,54133.59036384 2025-11-24,20:40:03.000,328,11090561,-795,0,1764016802,13249.33181535999,319.42632068999956,54133.86286152001 2025-11-24,20:40:04.000,328,11090589,-795,0,1764016803,13248.745756390002,319.20074852999824,54133.83491304001 2025-11-24,20:40:05.000,328,11090549,-795,0,1764016804,13248.186642659995,319.0386185399984,54133.61831232001 2025-11-24,20:40:06.000,328,11090605,-795,0,1764016805,13247.533220589998,318.9399307200001,54133.42267296 2025-11-24,20:40:07.000,328,11090530,-795,0,1764016806,13247.088624129996,318.93288159000076,54133.1571624 2025-11-24,20:40:08.000,328,11090539,-795,0,1764016807,13246.603609809994,318.98222550000355,54133.02440712001 2025-11-24,20:40:09.000,328,11090518,-795,0,1764016808,13246.111859179997,319.13025723000464,54132.87767760001 2025-11-24,20:40:10.000,328,11090495,-795,0,1764016809,13245.647053789995,319.22894505000295,54132.85671624001 2025-11-24,20:40:11.000,328,11090509,-795,0,1764016810,13245.188984709988,319.3981241700021,54132.89863896001 2025-11-24,20:40:12.000,328,11090533,-795,0,1764016811,13244.757860869991,319.5954998099987,54132.765883680004 2025-11-24,20:40:13.000,328,11090529,-795,0,1764016812,13244.56250788,319.7787771900039,54132.84972912 2025-11-24,20:40:14.000,328,11090514,-795,0,1764016813,13244.266110239994,319.84926849000476,54132.85671624001 2025-11-24,20:40:15.000,328,11090514,-795,0,1764016814,13243.969712599988,319.8281210999994,54132.4584504 2025-11-24,20:40:16.000,328,11090486,-795,0,1764016815,13243.511643519996,319.75762979999854,54132.14403 2025-11-24,20:40:17.000,328,11090526,-795,0,1764016816,13243.269136359995,319.58845067999937,54132.15800424001 2025-11-24,20:40:18.000,328,11090538,-795,0,1764016817,13242.939057169999,319.3064854800032,54132.48639888 2025-11-24,20:40:19.000,328,11090544,-795,0,1764016818,13242.521405949992,318.89763594000397,54132.43748904 2025-11-24,20:40:20.000,328,11090544,-795,0,1764016819,13241.989237459995,318.4323933600026,54132.3885792 2025-11-24,20:40:21.000,328,11090537,-795,0,1764016820,13241.423387419993,317.8614138300036,54132.19992696 2025-11-24,20:40:22.000,328,11090553,-795,0,1764016821,13240.84406476,317.17764822000026,54131.80864824 2025-11-24,20:40:23.000,328,11090532,-795,0,1764016822,13240.217587929998,316.58552130000317,54131.70384144001 2025-11-24,20:40:24.000,328,11090505,-795,0,1764016823,13239.55742954999,316.0074926400048,54131.45929224 2025-11-24,20:40:25.000,328,11090540,-795,0,1764016824,13238.883798549992,315.53520093000407,54131.45929224 2025-11-24,20:40:26.000,328,11090539,-795,0,1764016825,13238.20343124,315.14749878000293,54131.095962 2025-11-24,20:40:27.000,328,11090528,-795,0,1764016826,13237.765571089993,315.0206144399999,54130.921284000004 2025-11-24,20:40:28.000,328,11090508,-795,0,1764016827,13237.30750201,314.9430740099997,54130.57891512001 2025-11-24,20:40:29.000,328,11090566,-795,0,1764016828,13237.233402599995,315.07700748000207,54130.59288936 2025-11-24,20:40:30.000,328,11090541,-795,0,1764016829,13237.17951211999,315.28143224999803,54130.0828296 2025-11-24,20:40:31.000,328,11090517,-795,0,1764016830,13237.24013890999,315.6761835299985,54129.82430616 2025-11-24,20:40:32.000,328,11090496,-795,0,1764016831,13237.3681288,316.1343769800005,54129.40507896001 2025-11-24,20:40:33.000,328,11090512,-795,0,1764016832,13237.617372269997,316.6630617300034,54129.44001456 2025-11-24,20:40:34.000,328,11090561,-795,0,1764016833,13238.041759799999,317.2551886500005,54129.551808480006 2025-11-24,20:40:35.000,328,11090490,-795,0,1764016834,13238.4459384,317.80502079000144,54129.35616912001 2025-11-24,20:40:36.000,328,11090538,-795,0,1764016835,13238.836644379997,318.22091946,54129.18847824001 2025-11-24,20:40:37.000,328,11090551,-795,0,1764016836,13239.382285489999,318.6015724800018,54128.79719952 2025-11-24,20:40:38.000,328,11090497,-795,0,1764016837,13240.062652799992,318.8623902899999,54128.88803208 2025-11-24,20:40:39.000,328,11090495,-795,0,1764016838,13240.72281118,319.01747115000035,54128.825147999996 2025-11-24,20:40:40.000,328,11090514,-715,0,1764016839,13241.423387419993,319.0879624500012,54129.07668432 2025-11-24,20:40:41.000,328,11090523,-795,0,1764016840,13242.110491039995,318.9610781099982,54128.83213512001 2025-11-24,20:40:42.000,328,11090511,-795,0,1764016841,13242.905375619994,318.68616204000136,54128.825147999996 2025-11-24,20:40:43.000,328,11090490,-795,0,1764016842,13243.834986399997,318.3548529300024,54128.88803208 2025-11-24,20:40:44.000,328,11090513,-795,0,1764016843,13244.68376146,317.91780686999846,54128.58758592001 2025-11-24,20:40:45.000,328,11090557,-795,0,1764016844,13245.59989962,317.4666625500031,54128.426882160005 2025-11-24,20:40:46.000,328,11090512,-795,0,1764016845,13246.361102649993,316.98027258000366,54128.09848752 2025-11-24,20:40:47.000,328,11090540,-795,0,1764016846,13247.115569369991,316.6983073800002,54128.2661784 2025-11-24,20:40:48.000,328,11090520,-795,0,1764016847,13247.91719026,316.35994914000185,54128.545663200006 2025-11-24,20:40:49.000,328,11090504,-795,0,1764016848,13248.415677199991,316.23306479999883,54128.51771472001 2025-11-24,20:40:50.000,328,11090518,-795,0,1764016849,13248.698602219993,316.11322959000245,54128.44784352001 2025-11-24,20:40:51.000,328,11090476,-795,0,1764016850,13248.765965320003,316.2189665400001,54128.45483064 2025-11-24,20:40:52.000,328,11090522,-795,0,1764016851,13248.691865909997,316.3529000100025,54128.2661784 2025-11-24,20:40:53.000,328,11090508,-795,0,1764016852,13248.287687309996,316.67011086000275,54128.46880488001 2025-11-24,20:40:54.000,328,11090524,-795,0,1764016853,13247.627528929988,317.0084691000011,54128.594573040005 2025-11-24,20:40:55.000,328,11090510,-795,0,1764016854,13246.73833601,317.4384660299984,54129.01380024 2025-11-24,20:40:56.000,328,11090510,-795,0,1764016855,13245.444964489994,317.8120699200008,54128.762263920005 2025-11-24,20:40:57.000,328,11090474,-795,0,1764016856,13244.198747139999,318.22796858999936,54128.9648904 2025-11-24,20:40:58.000,328,11090467,-795,0,1764016857,13242.851485139989,318.6579655200039,54129.2793108 2025-11-24,20:40:59.000,328,11090522,-795,0,1764016858,13241.335815389997,318.9751763700042,54129.20943960001 2025-11-24,20:41:00.000,328,11090498,-795,0,1764016859,13239.840354569991,319.2218959200036,54129.23738808001 2025-11-24,20:41:01.000,328,11090534,-795,0,1764016860,13238.189958619994,319.4051733000015,54129.20245248 2025-11-24,20:41:02.000,328,11090537,-795,0,1764016861,13236.674288869988,319.51091024999914,54129.46097592 2025-11-24,20:41:03.000,328,11090532,-795,0,1764016862,13235.286609009992,319.52500850999786,54129.58674408 2025-11-24,20:41:04.000,328,11090511,-795,0,1764016863,13233.912401770001,319.47566460000235,54129.433027440005 2025-11-24,20:41:05.000,328,11090491,-795,0,1764016864,13232.477567739996,319.36287851999805,54129.02078736001 2025-11-24,20:41:06.000,328,11090515,-795,0,1764016865,13231.359340279996,319.16550288000144,54128.68540560001 2025-11-24,20:41:07.000,328,11090539,-795,0,1764016866,13230.490356289993,319.0245202799997,54128.31508824 2025-11-24,20:41:08.000,328,11090548,-795,0,1764016867,13229.634844919994,318.791898989999,54127.88887392 2025-11-24,20:41:09.000,328,11090485,-795,0,1764016868,13229.257611560002,318.6368181299986,54127.88887392 2025-11-24,20:41:10.000,328,11090551,-795,0,1764016869,13228.85343296,318.6015724800018,54127.805028480005 2025-11-24,20:41:11.000,328,11090555,-795,0,1764016870,13228.63113473,318.5804250900037,54127.39278840001 2025-11-24,20:41:12.000,328,11090495,-795,0,1764016871,13228.678288899995,318.72140768999816,54126.99452256 2025-11-24,20:41:13.000,328,11090490,-795,0,1764016872,13228.82648771999,318.9469798499995,54126.38664312001 2025-11-24,20:41:14.000,328,11090504,-795,0,1764016873,13229.109412739992,319.3064854800032,54125.680944 2025-11-24,20:41:15.000,328,11090535,-795,0,1764016874,13229.554009199994,319.8915632700009,54125.39447208 2025-11-24,20:41:16.000,328,11090528,-795,0,1764016875,13229.97166042,320.5541814899989,54124.82152824 2025-11-24,20:41:17.000,328,11090528,-795,0,1764016876,13230.571192009993,321.3225366600018,54124.91934792 2025-11-24,20:41:18.000,328,11090543,-795,0,1764016877,13231.27176825,322.06269531,54124.68178584001 2025-11-24,20:41:19.000,328,11090495,-795,0,1764016878,13231.898245079989,322.73941179000394,54124.37435256001 2025-11-24,20:41:20.000,328,11090429,-795,0,1764016879,13232.578612389996,323.3597352299985,54123.997048080004 2025-11-24,20:41:21.000,328,11090523,-795,0,1764016880,13233.27918862999,323.8179286800005,54123.20051640001 2025-11-24,20:41:22.000,328,11090506,-795,0,1764016881,13234.026919039992,324.2197290900003,54122.96994144 2025-11-24,20:41:23.000,328,11090527,-795,0,1764016882,13234.76117682999,324.3889082099995,54122.7812892 2025-11-24,20:41:24.000,328,11090514,-795,0,1764016883,13235.401126279998,324.4382521200023,54122.92801872 2025-11-24,20:41:25.000,328,11090541,-795,0,1764016884,13235.98044893999,324.3748099500008,54122.606611200004 2025-11-24,20:41:26.000,328,11090549,-795,0,1764016885,13236.492408500002,324.1703851800048,54122.29917792 2025-11-24,20:41:27.000,328,11090520,-795,0,1764016886,13236.99763174999,323.9448130200035,54122.22930672 2025-11-24,20:41:28.000,328,11090461,-795,0,1764016887,13237.314238319996,323.66284782,54122.02668024001 2025-11-24,20:41:29.000,328,11090549,-795,0,1764016888,13237.435491899996,323.3385878400004,54121.600465920004 2025-11-24,20:41:30.000,328,11090510,-795,0,1764016889,13237.475909759996,323.1059665499997,54121.649375760004 2025-11-24,20:41:31.000,328,11090558,-715,0,1764016890,13237.273820459995,322.8803943899984,54121.488672 2025-11-24,20:41:32.000,328,11090526,-795,0,1764016891,13236.923532339999,322.6971170100005,54121.719246960005 2025-11-24,20:41:33.000,328,11090540,-795,0,1764016892,13236.593453150002,322.633674839999,54121.817066640004 2025-11-24,20:41:34.000,328,11090496,-795,0,1764016893,13235.98044893999,322.6477730999977,54121.79610528 2025-11-24,20:41:35.000,328,11090556,-795,0,1764016894,13235.246191149992,322.72531352999795,54121.58649168 2025-11-24,20:41:36.000,328,11090524,-795,0,1764016895,13234.390679779994,322.70416613999987,54120.94367664001 2025-11-24,20:41:37.000,328,11090527,-795,0,1764016896,13233.737257709996,322.87334525999904,54121.097393280004 2025-11-24,20:41:38.000,328,11090497,-795,0,1764016897,13232.962582059998,323.0072787300014,54121.08341904 2025-11-24,20:41:39.000,328,11090525,-795,0,1764016898,13232.28895106,323.1905561099993,54121.39783944 2025-11-24,20:41:40.000,328,11090503,-795,0,1764016899,13231.649001609992,323.24694915000146,54121.37687808001 2025-11-24,20:41:41.000,328,11090518,-795,0,1764016900,13231.13030574,323.2892439300049,54121.146303120004 2025-11-24,20:41:42.000,328,11090538,-795,0,1764016901,13230.793490239994,323.26809653999953,54121.0345092 2025-11-24,20:41:43.000,328,11090547,-795,0,1764016902,13230.678972969989,323.21170350000466,54120.67816608 2025-11-24,20:41:44.000,328,11090491,-795,0,1764016903,13230.631818799993,323.16235959000187,54120.46855248001 2025-11-24,20:41:45.000,328,11090515,-795,0,1764016904,13230.732863449994,323.18350697999995,54120.23099040001 2025-11-24,20:41:46.000,328,11090527,-795,0,1764016905,13230.90800751,323.23285089000274,54120.25195176001 2025-11-24,20:41:47.000,328,11090526,-795,0,1764016906,13231.20440514999,323.4513739200047,54120.07028664 2025-11-24,20:41:48.000,328,11090507,-795,0,1764016907,13231.453648620001,323.69104434000474,54119.755866240004 2025-11-24,20:41:49.000,328,11090533,-795,0,1764016908,13231.790464119993,323.86727259000327,54119.78381472 2025-11-24,20:41:50.000,328,11090556,-795,0,1764016909,13232.086861759999,323.85317433000455,54119.3576004 2025-11-24,20:41:51.000,328,11090505,-795,0,1764016910,13232.807646929992,323.8320269399992,54119.09208984 2025-11-24,20:41:52.000,328,11090528,-795,0,1764016911,13233.40044220999,324.26202387000376,54118.938373200006 2025-11-24,20:41:53.000,328,11090469,-795,0,1764016912,13233.831566050001,324.8471016600015,54119.22484512001 2025-11-24,20:41:54.000,328,11090492,-795,0,1764016913,13234.026919039992,325.3898846700031,54119.48336856001 2025-11-24,20:41:55.000,328,11090514,-795,0,1764016914,13234.175117860003,325.64365335000184,54119.58118824001 2025-11-24,20:41:56.000,328,11090525,-795,0,1764016915,13234.107754759993,325.7282429100014,54119.420484480004 2025-11-24,20:41:57.000,328,11090534,-795,0,1764016916,13234.229008339993,325.79168508000294,54119.553239759996 2025-11-24,20:41:58.000,328,11090563,-795,0,1764016917,13234.356998229989,325.70709552000335,54119.25978072 2025-11-24,20:41:59.000,328,11090525,-795,0,1764016918,13234.417625019989,325.58021118000033,54119.273754960006 2025-11-24,20:42:00.000,328,11090492,-795,0,1764016919,13234.397416089989,325.4674251000033,54119.14798680001 2025-11-24,20:42:01.000,328,11090543,-795,0,1764016920,13234.383943469998,325.354639019999,54119.23183224 2025-11-24,20:42:02.000,328,11090532,-795,0,1764016921,13234.390679779994,325.2207055500039,54119.25978072 2025-11-24,20:42:03.000,328,11090532,-795,0,1764016922,13234.424361329999,325.114968599999,54119.34362616001 2025-11-24,20:42:04.000,328,11090510,-795,0,1764016923,13234.511933359994,325.05152643000474,54119.2877292 2025-11-24,20:42:05.000,328,11090510,-795,0,1764016924,13234.451306569994,324.98808426000323,54118.56805584 2025-11-24,20:42:06.000,328,11090524,-795,0,1764016925,13234.511933359994,324.90349470000365,54118.547094479996 2025-11-24,20:42:07.000,328,11090549,-795,0,1764016926,13234.774649449995,324.80480687999807,54118.57504296001 2025-11-24,20:42:08.000,328,11090519,-795,0,1764016927,13234.916111959996,324.72726644999784,54118.7986308 2025-11-24,20:42:09.000,328,11090520,-795,0,1764016928,13235.239454839997,324.579234720004,54118.72177248001 2025-11-24,20:42:10.000,328,11090539,-795,0,1764016929,13235.542588789998,324.38185908000014,54118.69382400001 2025-11-24,20:42:11.000,328,11090548,-795,0,1764016930,13235.85919535999,324.24792560999776,54118.62395280001 2025-11-24,20:42:12.000,328,11090511,-795,0,1764016931,13236.16906562,324.05054997000116,54118.16979000001 2025-11-24,20:42:13.000,328,11090536,-795,0,1764016932,13236.613662080003,323.9800586700003,54118.12786728 2025-11-24,20:42:14.000,328,11090538,-795,0,1764016933,13237.14583057,323.9448130200035,54118.19075136001 2025-11-24,20:42:15.000,328,11090551,-795,0,1764016934,13237.671262750002,323.9589112800022,54118.38639072001 2025-11-24,20:42:16.000,328,11090510,-795,0,1764016935,13237.927242529993,323.9307147600048,54118.030047600005 2025-11-24,20:42:17.000,328,11090528,-795,0,1764016936,13238.48635626,324.11399214000267,54118.25363544 2025-11-24,20:42:18.000,328,11090515,-795,0,1764016937,13238.823171759992,324.3043186499999,54118.28857104001 2025-11-24,20:42:19.000,328,11090504,-795,0,1764016938,13239.186932499993,324.5369399400006,54118.28158392 2025-11-24,20:42:20.000,328,11090543,-795,0,1764016939,13239.47659382999,324.7343155800045,54118.07197032001 2025-11-24,20:42:21.000,328,11090550,-795,0,1764016940,13239.63826526999,324.9739860000045,54118.09293168001 2025-11-24,20:42:22.000,328,11090568,-795,0,1764016941,13239.799936709991,325.1431651200037,54118.12088016001 2025-11-24,20:42:23.000,328,11090502,-795,0,1764016942,13239.927926600001,325.3616881499984,54118.68683688 2025-11-24,20:42:24.000,328,11090486,-795,0,1764016943,13239.880772429991,325.4533268400046,54118.7287596 2025-11-24,20:42:25.000,328,11090539,-795,0,1764016944,13239.887508740001,325.60840769999777,54118.80561792 2025-11-24,20:42:26.000,328,11090510,-795,0,1764016945,13239.63826526999,325.6507024800012,54118.66587552 2025-11-24,20:42:27.000,328,11090534,-795,0,1764016946,13239.57763847999,325.77053769000486,54118.547094479996 2025-11-24,20:42:28.000,328,11090509,-795,0,1764016947,13239.328395009994,325.8339798599991,54118.69382400001 2025-11-24,20:42:29.000,328,11090518,-795,0,1764016948,13239.186932499993,326.0102081100049,54118.917411840004 2025-11-24,20:42:30.000,328,11090505,-795,0,1764016949,13238.829908070002,326.17938723000407,54119.44843296 2025-11-24,20:42:31.000,328,11090492,-795,0,1764016950,13238.392047919995,326.3062715699998,54119.57420112 2025-11-24,20:42:32.000,328,11090557,-795,0,1764016951,13237.792516330002,326.4402050400022,54119.41349736001 2025-11-24,20:42:33.000,328,11090538,-795,0,1764016952,13237.19972104999,326.6164332900007,54119.588175360004 2025-11-24,20:42:34.000,328,11090493,-795,0,1764016953,13236.539562669997,326.7856124099999,54119.4274716 2025-11-24,20:42:35.000,328,11090551,-795,0,1764016954,13235.812041189994,327.0323319599993,54119.2877292 2025-11-24,20:42:36.000,328,11090485,-795,0,1764016955,13235.118201259997,327.1944619499991,54119.17593528001 2025-11-24,20:42:37.000,328,11090479,-795,0,1764016956,13234.511933359994,327.4059358500017,54119.68599504 2025-11-24,20:42:38.000,328,11090499,-795,0,1764016957,13233.959555939997,327.5398693200041,54119.50432992 2025-11-24,20:42:39.000,328,11090500,-795,0,1764016958,13233.676630919996,327.7160975700026,54119.81875032001 2025-11-24,20:42:40.000,328,11090504,-795,0,1764016959,13233.36676066,327.82183452000027,54119.741892 2025-11-24,20:42:41.000,328,11090508,-795,0,1764016960,13233.211825529994,327.8500310399977,54119.420484480004 2025-11-24,20:42:42.000,328,11090501,-795,0,1764016961,13233.144462429998,327.8641293000037,54119.04318 2025-11-24,20:42:43.000,328,11090488,-795,0,1764016962,13233.312870179994,327.93462060000456,54119.04318 2025-11-24,20:42:44.000,328,11090518,-795,0,1764016963,13233.64968568,328.01921016000415,54119.2877292 2025-11-24,20:42:45.000,328,11090533,-795,0,1764016964,13233.993237490002,328.1742910200046,54119.51131704001 2025-11-24,20:42:46.000,328,11090533,-795,0,1764016965,13234.269426199993,328.2236349300001,54119.26676784001 2025-11-24,20:42:47.000,328,11090495,-795,0,1764016966,13234.74770421,328.39986317999865,54119.385548879996 2025-11-24,20:42:48.000,328,11090507,-795,0,1764016967,13235.165355429992,328.52674752000166,54119.41349736001 2025-11-24,20:42:49.000,328,11090454,-795,0,1764016968,13235.374181040002,328.6818283800021,54118.8335664 2025-11-24,20:42:50.000,328,11090494,-795,0,1764016969,13235.771623329994,328.8510075000013,54119.28074208 2025-11-24,20:42:51.000,328,11090510,-795,0,1764016970,13235.94676739,329.0272357499998,54119.39253600001 2025-11-24,20:42:52.000,328,11090513,-795,0,1764016971,13236.08149358999,329.2598570400005,54119.76285336 2025-11-24,20:42:53.000,328,11090570,-795,0,1764016972,13236.256637649996,329.5347731100046,54120.03535104001 2025-11-24,20:42:54.000,328,11090512,-795,0,1764016973,13236.344209679992,329.6898539699978,54120.23797752 2025-11-24,20:42:55.000,328,11090522,-795,0,1764016974,13236.337473369997,329.9013278700004,54120.377719920005 2025-11-24,20:42:56.000,328,11090540,-795,0,1764016975,13236.222956099991,329.99296655999933,54119.8816344 2025-11-24,20:42:57.000,328,11090519,-795,0,1764016976,13236.283582889992,330.1903422000032,54120.210029040005 2025-11-24,20:42:58.000,328,11090488,-795,0,1764016977,13236.290319200001,330.352472190003,54120.279900240006 2025-11-24,20:42:59.000,328,11090531,-795,0,1764016978,13236.310528130001,330.5357495700009,54120.94367664001 2025-11-24,20:43:00.000,328,11090512,-795,0,1764016979,13236.364418609992,330.7331252100048,54121.06245768 2025-11-24,20:43:01.000,328,11090544,-795,0,1764016980,13236.377891229997,330.9445991100001,54121.146303120004 2025-11-24,20:43:02.000,328,11090488,-795,0,1764016981,13236.451990640002,331.1631221400021,54121.25110992 2025-11-24,20:43:03.000,328,11090483,-795,0,1764016982,13236.539562669997,331.39574343000277,54121.167264480006 2025-11-24,20:43:04.000,328,11090491,-795,0,1764016983,13236.613662080003,331.6495121100015,54121.29303264 2025-11-24,20:43:05.000,328,11090531,-795,0,1764016984,13236.647343629993,331.9455755700037,54121.41181368 2025-11-24,20:43:06.000,328,11090501,-795,0,1764016985,13236.627134699993,332.1781968600044,54121.69129848001 2025-11-24,20:43:07.000,328,11090537,-795,0,1764016986,13236.687761489993,332.41786728000443,54121.97078328 2025-11-24,20:43:08.000,328,11090509,-795,0,1764016987,13236.782069829998,332.62934117999976,54122.26424232001 2025-11-24,20:43:09.000,328,11090549,-795,0,1764016988,13236.89658709999,332.7985202999989,54122.50180440001 2025-11-24,20:43:10.000,328,11090535,-795,0,1764016989,13236.97742281999,332.8972081200045,54122.390010480005 2025-11-24,20:43:11.000,328,11090528,-795,0,1764016990,13236.943741269999,332.97474855000473,54122.56468848 2025-11-24,20:43:12.000,328,11090471,-795,0,1764016991,13236.903323409999,333.02409246000025,54122.48084304001 2025-11-24,20:43:13.000,328,11090516,-795,0,1764016992,13236.883114479999,333.1298294099979,54123.05378688001 2025-11-24,20:43:14.000,328,11090527,-795,0,1764016993,13236.741651969998,333.18622245000006,54123.15160656001 2025-11-24,20:43:15.000,328,11090537,-795,0,1764016994,13236.681025179998,333.2919593999977,54123.34025880001 2025-11-24,20:43:16.000,328,11090499,-795,0,1764016995,13236.404836469992,333.33425418000115,54123.20750352 2025-11-24,20:43:17.000,328,11090537,-795,0,1764016996,13236.344209679992,333.404745480002,54123.29134896001 2025-11-24,20:43:18.000,328,11090515,-795,0,1764016997,13236.222956099991,333.5598263400025,54123.34025880001 2025-11-24,20:43:19.000,328,11090514,-795,0,1764016998,13236.054548349995,333.7149072000029,54123.38218152 2025-11-24,20:43:20.000,328,11090511,-795,0,1764016999,13235.953503699995,333.89113545000146,54123.66865344 2025-11-24,20:43:21.000,328,11090516,-795,0,1764017000,13235.812041189994,334.1096584800034,54123.65467920001 2025-11-24,20:43:22.000,328,11090503,-795,0,1764017001,13235.744678089999,334.3140832499994,54123.6896148 2025-11-24,20:43:23.000,328,11090534,-795,0,1764017002,13235.78509595,334.48326236999856,54123.78743448 2025-11-24,20:43:24.000,328,11090539,-795,0,1764017003,13235.82551381,334.6242449700003,54123.563846640005 2025-11-24,20:43:25.000,328,11090546,-795,0,1764017004,13236.02086679999,334.7370310500046,54123.47301408 2025-11-24,20:43:26.000,328,11090502,-795,0,1764017005,13236.12864776,334.8145714800048,54123.228464880005 2025-11-24,20:43:27.000,328,11090515,-795,0,1764017006,13236.445254329992,334.8498171300016,54123.38218152 2025-11-24,20:43:28.000,328,11090461,-795,0,1764017007,13236.842696619999,334.8850627799984,54123.70358904001 2025-11-24,20:43:29.000,328,11090514,-795,0,1764017008,13237.20645736,334.8004732199988,54123.633717840006 2025-11-24,20:43:30.000,328,11090504,-795,0,1764017009,13237.644317509992,334.71588365999924,54123.55685952001 2025-11-24,20:43:31.000,328,11090533,-795,0,1764017010,13238.028287179994,334.63129409999965,54123.36122016 2025-11-24,20:43:32.000,328,11090536,-795,0,1764017011,13238.412256849995,334.5889993200035,54122.93500584001 2025-11-24,20:43:33.000,328,11090519,-795,0,1764017012,13238.776017589997,334.6101467100016,54122.941992960004 2025-11-24,20:43:34.000,328,11090510,-795,0,1764017013,13239.011788440002,334.6101467100016,54123.08173536001 2025-11-24,20:43:35.000,328,11090546,-795,0,1764017014,13239.220614049998,334.46916410999984,54123.42410424 2025-11-24,20:43:36.000,328,11090525,-795,0,1764017015,13239.33513131999,334.2506410799979,54123.17256792001 2025-11-24,20:43:37.000,328,11090535,-795,0,1764017016,13239.69889205999,334.15900238999893,54123.445065600004 2025-11-24,20:43:38.000,328,11090490,-795,0,1764017017,13239.948135530001,334.0603145700006,54123.50794968001 2025-11-24,20:43:39.000,328,11090550,-795,0,1764017018,13240.311896269988,333.97572501000104,54123.38916864001 2025-11-24,20:43:40.000,328,11090529,-795,0,1764017019,13240.588084979994,333.9616267500023,54123.48698832001 2025-11-24,20:43:41.000,328,11090545,-795,0,1764017020,13240.83732844999,333.8981845800008,54123.42410424 2025-11-24,20:43:42.000,328,11090535,-795,0,1764017021,13241.167407640001,333.85588980000466,54123.82237008001 2025-11-24,20:43:43.000,328,11090525,-795,0,1764017022,13241.551377309988,333.7713002399978,54124.09486776 2025-11-24,20:43:44.000,328,11090477,-795,0,1764017023,13241.807357089994,333.6162193800046,54124.10884200001 2025-11-24,20:43:45.000,328,11090473,-795,0,1764017024,13242.090282109995,333.3131067900031,54124.04595792 2025-11-24,20:43:46.000,328,11090519,-795,0,1764017025,13242.346261890001,332.9676994199981,54123.682627680006 2025-11-24,20:43:47.000,328,11090504,-795,0,1764017026,13242.669604770002,332.6081937900017,54123.76647312 2025-11-24,20:43:48.000,328,11090507,-795,0,1764017027,13242.912111929989,332.13590208000096,54123.79442160001 2025-11-24,20:43:49.000,328,11090529,-795,0,1764017028,13243.39712624999,331.6354138500028,54124.29749424001 2025-11-24,20:43:50.000,328,11090502,-795,0,1764017029,13243.552061379996,330.98689389000356,54123.95512536 2025-11-24,20:43:51.000,328,11090513,-795,0,1764017030,13243.989921529988,330.40181609999854,54124.26255864 2025-11-24,20:43:52.000,328,11090510,-795,0,1764017031,13244.326737029995,329.77444353000465,54124.1437776 2025-11-24,20:43:53.000,328,11090488,-795,0,1764017032,13244.744388250001,329.1118253099994,54123.76647312 2025-11-24,20:43:54.000,328,11090502,-795,0,1764017033,13245.182248399993,328.6183862100006,54123.80839584 2025-11-24,20:43:55.000,328,11090512,-795,0,1764017034,13245.64031748,328.11789798000245,54123.79442160001 2025-11-24,20:43:56.000,328,11090542,-795,0,1764017035,13246.051232389997,327.6667536599998,54123.75249888001 2025-11-24,20:43:57.000,328,11090515,-795,0,1764017036,13246.657500289999,327.43413236999913,54123.90621552 2025-11-24,20:43:58.000,328,11090543,-795,0,1764017037,13247.297449739992,327.2438058600019,54123.95512536 2025-11-24,20:43:59.000,328,11090523,-795,0,1764017038,13247.856563469999,327.13101978000486,54123.969099600006 2025-11-24,20:44:00.000,328,11090528,-795,0,1764017039,13248.395468269991,327.0252828299999,54123.682627680006 2025-11-24,20:44:01.000,328,11090506,-795,0,1764017040,13248.907427829989,326.9759389200044,54123.41711712001 2025-11-24,20:44:02.000,328,11090497,-795,0,1764017041,13249.45306893999,327.00413544000185,54123.52192392 2025-11-24,20:44:03.000,328,11090527,-795,0,1764017042,13249.890929089997,327.06757761000335,54123.661666320004 2025-11-24,20:44:04.000,328,11090562,-795,0,1764017043,13250.524142229995,327.1451180400036,54124.04595792 2025-11-24,20:44:05.000,328,11090517,-795,0,1764017044,13251.002420240002,327.15216717000294,54124.08788064001 2025-11-24,20:44:06.000,328,11090552,-795,0,1764017045,13251.406598839989,327.1098723899995,54123.899228400005 2025-11-24,20:44:07.000,328,11090561,-795,0,1764017046,13251.932031019991,327.15216717000294,54124.15076472 2025-11-24,20:44:08.000,328,11090526,-795,0,1764017047,13252.423781650003,327.0816758700021,54124.09486776 2025-11-24,20:44:09.000,328,11090536,-795,0,1764017048,13252.922268589995,327.060528480004,54124.17871320001 2025-11-24,20:44:10.000,328,11090522,-795,0,1764017049,13253.366865049997,326.9618406599984,54124.283520000005 2025-11-24,20:44:11.000,328,11090510,-795,0,1764017050,13253.764307339989,326.8843002299982,54124.500120720004 2025-11-24,20:44:12.000,328,11090516,-795,0,1764017051,13254.12806807999,326.7503667600031,54124.688772960006 2025-11-24,20:44:13.000,328,11090547,-795,0,1764017052,13254.640027640002,326.65872807000414,54124.96825776001 2025-11-24,20:44:14.000,328,11090540,-795,0,1764017053,13254.963370519989,326.56004024999856,54125.13594864001 2025-11-24,20:44:15.000,328,11090531,-795,0,1764017054,13255.27324078,326.4049593899981,54124.94030928 2025-11-24,20:44:16.000,328,11090497,-795,0,1764017055,13255.30692232999,326.2216820100002,54124.55601768 2025-11-24,20:44:17.000,328,11090545,-795,0,1764017056,13255.61679259,326.15119070999936,54124.99620624001 2025-11-24,20:44:18.000,328,11090509,-795,0,1764017057,13255.684155689996,326.10184680000384,54125.48530464 2025-11-24,20:44:19.000,328,11090518,-795,0,1764017058,13255.751518789992,325.9467659400034,54125.71587960001 2025-11-24,20:44:20.000,328,11090466,-795,0,1764017059,13255.724573549996,325.77053769000486,54125.841647760004 2025-11-24,20:44:21.000,328,11090547,-795,0,1764017060,13255.623528899996,325.59430943999905,54125.93248032001 2025-11-24,20:44:22.000,328,11090496,-795,0,1764017061,13255.47533008,325.33349163000094,54125.680944 2025-11-24,20:44:23.000,328,11090528,-795,0,1764017062,13255.461857459995,325.18545989999984,54126.030300000006 2025-11-24,20:44:24.000,328,11090492,-795,0,1764017063,13255.279977089995,324.9810351300039,54126.10017120001 2025-11-24,20:44:25.000,328,11090491,-795,0,1764017064,13255.131778269999,324.910543830003,54126.40760448001 2025-11-24,20:44:26.000,328,11090535,-795,0,1764017065,13254.828644319998,324.74136471000384,54126.21895224001 2025-11-24,20:44:27.000,328,11090526,-795,0,1764017066,13254.815171699993,324.85415079000086,54126.45651432001 2025-11-24,20:44:28.000,328,11090512,-795,0,1764017067,13254.727599669997,324.8611999200002,54126.54734688 2025-11-24,20:44:29.000,328,11090540,-795,0,1764017068,13254.781490150002,324.9951333900026,54126.42856584 2025-11-24,20:44:30.000,328,11090496,-795,0,1764017069,13254.855589559993,325.1572633800024,54126.4495272 2025-11-24,20:44:31.000,328,11090509,-795,0,1764017070,13254.909480039998,325.3898846700031,54126.42856584 2025-11-24,20:44:32.000,328,11090530,-795,0,1764017071,13254.916216349993,325.58021118000033,54126.4495272 2025-11-24,20:44:33.000,328,11090491,-795,0,1764017072,13255.037469929994,325.80578334000165,54126.62420520001 2025-11-24,20:44:34.000,328,11090509,-795,0,1764017073,13255.21261399,325.9749624600008,54126.77093472001 2025-11-24,20:44:35.000,328,11090521,-795,0,1764017074,13255.340603879995,326.05250289000105,54126.66612792 2025-11-24,20:44:36.000,328,11090503,-795,0,1764017075,13255.441648529995,326.0243063700036,54126.43555296001 2025-11-24,20:44:37.000,328,11090512,-795,0,1764017076,13255.643737829996,325.9820115900002,54126.49843704 2025-11-24,20:44:38.000,328,11090516,-795,0,1764017077,13255.859299750002,325.84102898999845,54126.61023096 2025-11-24,20:44:39.000,328,11090499,-795,0,1764017078,13256.047916429998,325.700046390004,54126.77792184 2025-11-24,20:44:40.000,328,11090459,-795,0,1764017079,13256.175906319993,325.41103206000116,54126.98054832001 2025-11-24,20:44:41.000,328,11090507,-795,0,1764017080,13256.283687279989,325.15021425000305,54126.78490896 2025-11-24,20:44:42.000,328,11090555,-795,0,1764017081,13256.51272182,324.7695612300013,54126.84080592001 2025-11-24,20:44:43.000,328,11090540,-795,0,1764017082,13256.788910529991,324.50874342000316,54126.95958696001 2025-11-24,20:44:44.000,328,11090515,-795,0,1764017083,13257.085308169997,324.26202387000376,54126.729012 2025-11-24,20:44:45.000,328,11090535,-795,0,1764017084,13257.428859979998,324.03645171000244,54126.77792184 2025-11-24,20:44:46.000,328,11090543,-795,0,1764017085,13257.78588440999,323.8108795500011,54126.61023096 2025-11-24,20:44:47.000,328,11090539,-795,0,1764017086,13258.311316589992,323.7685847699977,54127.036445280006 2025-11-24,20:44:48.000,328,11090546,-795,0,1764017087,13258.98494758999,323.70514260000346,54127.10631648001 2025-11-24,20:44:49.000,328,11090512,-795,0,1764017088,13259.631633349993,323.6980934700041,54127.12727784001 2025-11-24,20:44:50.000,328,11090539,-795,0,1764017089,13260.466935789991,323.64170043000195,54127.09932936 2025-11-24,20:44:51.000,328,11090501,-795,0,1764017090,13261.335919779995,323.5641600000017,54126.749973360005 2025-11-24,20:44:52.000,328,11090526,-795,0,1764017091,13262.44067461999,323.44432478999806,54126.847793040004 2025-11-24,20:44:53.000,328,11090524,-795,0,1764017092,13263.68015565999,323.218752630004,54127.09932936 2025-11-24,20:44:54.000,328,11090477,-795,0,1764017093,13265.06109920999,322.9720330800046,54127.588427760005 2025-11-24,20:44:55.000,328,11090562,-795,0,1764017094,13266.38815228,322.6125274500009,54127.69323456 2025-11-24,20:44:56.000,328,11090516,-795,0,1764017095,13267.66131486999,322.11203922000277,54127.70022168001 2025-11-24,20:44:57.000,328,11090517,-795,0,1764017096,13269.022049489991,321.66089490000013,54127.91682240001 2025-11-24,20:44:58.000,328,11090451,-795,0,1764017097,13270.342366249992,321.0264731999996,54127.686247440004 2025-11-24,20:44:59.000,328,11090496,-795,0,1764017098,13271.487538950001,320.3356584600042,54127.77708000001 2025-11-24,20:45:00.000,328,11090517,-795,0,1764017099,13272.747228920001,319.6871384999977,54128.2661784 2025-11-24,20:45:01.000,328,11090506,-795,0,1764017100,13273.690312319995,319.0456676699978,54128.81816088 2025-11-24,20:45:02.000,328,11090514,-795,0,1764017101,13274.464987969994,318.39714770999853,54129.05572296 2025-11-24,20:45:03.000,328,11090493,-795,0,1764017102,13275.084728490001,317.72043123000185,54129.216426720006 2025-11-24,20:45:04.000,328,11090438,-795,0,1764017103,13275.475434469998,317.1565008300022,54129.34219488 2025-11-24,20:45:05.000,328,11090503,-795,0,1764017104,13275.785304729994,316.5502756499991,54129.433027440005 2025-11-24,20:45:06.000,328,11090517,-795,0,1764017105,13275.717941629999,315.9088048199992,54129.70552512 2025-11-24,20:45:07.000,328,11090490,-795,0,1764017106,13275.589951739988,315.4012674600017,54129.90815160001 2025-11-24,20:45:08.000,328,11090512,-795,0,1764017107,13275.266608860002,314.86553357999946,54130.44615984 2025-11-24,20:45:09.000,328,11090520,-795,0,1764017108,13274.909584429995,314.2804557900017,54130.83045144 2025-11-24,20:45:10.000,328,11090512,-795,0,1764017109,13274.323525459993,313.73767278000014,54131.040065040004 2025-11-24,20:45:11.000,328,11090552,-795,0,1764017110,13273.750939109996,313.1243984699977,54131.20076880001 2025-11-24,20:45:12.000,328,11090455,-795,0,1764017111,13273.070571799988,312.47587850999844,54130.97019384 2025-11-24,20:45:13.000,328,11090439,-795,0,1764017112,13272.50472176,311.8555550700039,54131.18679456 2025-11-24,20:45:14.000,328,11090524,-795,0,1764017113,13272.019707439998,311.2493298900008,54131.3055756 2025-11-24,20:45:15.000,328,11090530,-795,0,1764017114,13271.676155629997,310.72064513999794,54131.59903464 2025-11-24,20:45:16.000,328,11090529,-795,0,1764017115,13271.480802639991,310.2483534300045,54131.64794448 2025-11-24,20:45:17.000,328,11090520,-795,0,1764017116,13271.507747880001,309.93114258000423,54131.780699760006 2025-11-24,20:45:18.000,328,11090514,-795,0,1764017117,13271.696364559997,309.6280299900027,54132.02524896 2025-11-24,20:45:19.000,328,11090496,-795,0,1764017118,13271.999498509998,309.4447526100048,54132.067171680006 2025-11-24,20:45:20.000,328,11090498,-795,0,1764017119,13272.268950909995,309.36016304999794,54131.878519440004 2025-11-24,20:45:21.000,328,11090528,-795,0,1764017120,13272.51819437999,309.4095069600007,54131.97633912 2025-11-24,20:45:22.000,328,11090482,-795,0,1764017121,13272.646184270001,309.52229303999775,54132.116081520006 2025-11-24,20:45:23.000,328,11090505,-795,0,1764017122,13272.612502719996,309.6632756399995,54132.53530872 2025-11-24,20:45:24.000,328,11090518,-795,0,1764017123,13272.51819437999,309.8747495400021,54132.765883680004 2025-11-24,20:45:25.000,328,11090496,-795,0,1764017124,13272.188115189994,310.02983040000254,54133.073316960006 2025-11-24,20:45:26.000,328,11090550,-795,0,1764017125,13271.534693119997,310.22720603999915,54133.05934272 2025-11-24,20:45:27.000,328,11090513,-795,0,1764017126,13270.948634149994,310.45277820000047,54133.19908512 2025-11-24,20:45:28.000,328,11090474,-795,0,1764017127,13270.1065954,310.7065468799992,54133.40171160001 2025-11-24,20:45:29.000,328,11090547,-795,0,1764017128,13269.318447129997,310.974413820004,54133.674209280005 2025-11-24,20:45:30.000,328,11090529,-795,0,1764017129,13268.415781589989,311.2845755400049,54134.14933344001 2025-11-24,20:45:31.000,328,11090498,-795,0,1764017130,13267.593951769995,311.55244248000236,54134.37292128 2025-11-24,20:45:32.000,328,11090537,-795,0,1764017131,13266.900111839997,311.92604637000477,54134.47074096 2025-11-24,20:45:33.000,328,11090519,-795,0,1764017132,13266.536351099996,312.29260113000055,54134.86201968 2025-11-24,20:45:34.000,328,11090549,-795,0,1764017133,13266.152381429994,312.56751720000466,54134.87599392 2025-11-24,20:45:35.000,328,11090519,-795,0,1764017134,13265.930083199994,312.8565315300002,54134.91092952001 2025-11-24,20:45:36.000,328,11090465,-795,0,1764017135,13265.593267700002,313.1384967300037,54134.71529016 2025-11-24,20:45:37.000,328,11090523,-795,0,1764017136,13265.532640910002,313.42751105999923,54135.281246880004 2025-11-24,20:45:38.000,328,11090481,-795,0,1764017137,13265.236243269996,313.63898496000184,54135.21137568 2025-11-24,20:45:39.000,328,11090578,-795,0,1764017138,13265.16214385999,313.81521321000037,54135.58169304001 2025-11-24,20:45:40.000,328,11090493,-795,0,1764017139,13264.852273599994,313.9561958100021,54135.71444832 2025-11-24,20:45:41.000,328,11090513,-795,0,1764017140,13264.481776549997,313.9773432000002,54135.45592488 2025-11-24,20:45:42.000,328,11090510,-795,0,1764017141,13263.96981699,313.8927536400006,54135.33714384 2025-11-24,20:45:43.000,328,11090514,-795,0,1764017142,13263.558902079989,313.78701669000293,54135.67951272001 2025-11-24,20:45:44.000,328,11090480,-795,0,1764017143,13262.932425250001,313.6460340900012,54135.972971760006 2025-11-24,20:45:45.000,328,11090509,-795,0,1764017144,13262.373311519994,313.46980584000266,54136.00092024 2025-11-24,20:45:46.000,328,11090529,-795,0,1764017145,13261.780516239996,313.1737423800005,54135.77034528 2025-11-24,20:45:47.000,328,11090518,-795,0,1764017146,13261.26182036999,313.03275977999874,54135.94502328001 2025-11-24,20:45:48.000,328,11090518,-795,0,1764017147,13260.736388190002,312.7930893599987,54135.72143544 2025-11-24,20:45:49.000,328,11090517,-795,0,1764017148,13260.39283638,312.6168611100002,54135.784319520004 2025-11-24,20:45:50.000,328,11090515,-795,0,1764017149,13259.907822059999,312.44063286000164,54135.72842256001 2025-11-24,20:45:51.000,328,11090519,-795,0,1764017150,13259.355444640001,312.2362080899984,54135.87515208001 2025-11-24,20:45:52.000,328,11090552,-795,0,1764017151,13258.553823749993,312.1022746200033,54135.72143544 2025-11-24,20:45:53.000,328,11090496,-795,0,1764017152,13257.86672012999,311.8696533300026,54135.79829376001 2025-11-24,20:45:54.000,328,11090490,-795,0,1764017153,13257.065099239997,311.7780146400037,54135.86816496 2025-11-24,20:45:55.000,328,11090508,-795,0,1764017154,13256.169170009998,311.6652285599994,54135.83322936 2025-11-24,20:45:56.000,328,11090512,-795,0,1764017155,13254.976843139993,311.5947372599985,54135.43496352 2025-11-24,20:45:57.000,328,11090530,-795,0,1764017156,13254.00681449999,311.6229337800032,54135.49086048001 2025-11-24,20:45:58.000,328,11090514,-795,0,1764017157,13253.063731099995,311.82030941999983,54135.72842256001 2025-11-24,20:45:59.000,328,11090547,-795,0,1764017158,13252.154329249992,312.05997983999987,54135.77733240001 2025-11-24,20:46:00.000,328,11090466,-795,0,1764017159,13251.359444669994,312.41948547000356,54135.64457712 2025-11-24,20:46:01.000,328,11090532,-795,0,1764017160,13250.746440459996,312.86358065999957,54135.36509232 2025-11-24,20:46:02.000,328,11090474,-795,0,1764017161,13250.342261859994,313.4345601899986,54135.2183628 2025-11-24,20:46:03.000,328,11090522,-795,0,1764017162,13250.113227319998,314.01258885000425,54134.95285224 2025-11-24,20:46:04.000,328,11090518,-795,0,1764017163,13250.012182669998,314.72455097999773,54134.82708408 2025-11-24,20:46:05.000,328,11090503,-795,0,1764017164,13250.005446359988,315.4012674600017,54134.68734168 2025-11-24,20:46:06.000,328,11090517,-795,0,1764017165,13249.884192780002,316.0427382900016,54134.61747048 2025-11-24,20:46:07.000,328,11090515,-795,0,1764017166,13250.052600529998,316.6348652099987,54134.79214848001 2025-11-24,20:46:08.000,328,11090479,-795,0,1764017167,13250.045864219988,317.1565008300022,54134.799135600006 2025-11-24,20:46:09.000,328,11090580,-795,0,1764017168,13249.958292189993,317.49485907000053,54134.70131592001 2025-11-24,20:46:10.000,328,11090524,-795,0,1764017169,13249.715785029992,317.73452949000057,54134.40086976 2025-11-24,20:46:11.000,328,11090511,-795,0,1764017170,13249.37223321999,317.8261681799995,54134.25414024 2025-11-24,20:46:12.000,328,11090501,-795,0,1764017171,13248.934373069998,317.8261681799995,54134.35894704 2025-11-24,20:46:13.000,328,11090512,-795,0,1764017172,13248.664920670002,317.76977514000464,54134.71529016 2025-11-24,20:46:14.000,328,11090533,-795,0,1764017173,13248.21358789999,317.6005960199982,54134.61747048 2025-11-24,20:46:15.000,328,11090534,-795,0,1764017174,13247.795936679999,317.36092559999815,54134.55458640001 2025-11-24,20:46:16.000,328,11090530,-795,0,1764017175,13247.223350330001,317.1565008300022,54134.058500880004 2025-11-24,20:46:17.000,328,11090554,-795,0,1764017176,13247.02126103,316.9943708400024,54133.69517064001 2025-11-24,20:46:18.000,328,11090513,-795,0,1764017177,13246.785490179995,316.8815847599981,54133.59735096001 2025-11-24,20:46:19.000,328,11090536,-795,0,1764017178,13246.77201755999,316.8815847599981,54133.63927368 2025-11-24,20:46:20.000,328,11090552,-795,0,1764017179,13246.657500289999,316.86748649999936,54133.65324792 2025-11-24,20:46:21.000,328,11090498,-795,0,1764017180,13246.83264434999,316.987321710003,54133.66722216001 2025-11-24,20:46:22.000,328,11090538,-795,0,1764017181,13246.89327113999,317.10010779000004,54133.4715828 2025-11-24,20:46:23.000,328,11090533,-795,0,1764017182,13246.90000745,317.19879560999834,54133.27594344 2025-11-24,20:46:24.000,328,11090487,-795,0,1764017183,13246.89327113999,317.3679747300048,54132.96851016 2025-11-24,20:46:25.000,328,11090533,-795,0,1764017184,13246.81917173,317.5442029800033,54132.91960032 2025-11-24,20:46:26.000,328,11090479,-795,0,1764017185,13246.603609809994,317.6922347100044,54132.72396096 2025-11-24,20:46:27.000,328,11090531,-795,0,1764017186,13246.61034611999,317.8966594800004,54133.01043288 2025-11-24,20:46:28.000,328,11090523,-795,0,1764017187,13246.428465749988,317.95305252000253,54132.9824844 2025-11-24,20:46:29.000,328,11090491,-795,0,1764017188,13246.394784199998,318.06583859999955,54133.06632984001 2025-11-24,20:46:30.000,328,11090528,-795,0,1764017189,13246.226376450002,318.07993685999827,54132.89863896001 2025-11-24,20:46:31.000,328,11090550,-795,0,1764017190,13246.118595489992,318.0869859900049,54132.43748904 2025-11-24,20:46:32.000,328,11090543,-795,0,1764017191,13246.017550839992,318.07993685999827,54132.116081520006 2025-11-24,20:46:33.000,328,11090493,-795,0,1764017192,13246.031023459997,318.05174034000083,54132.0741588 2025-11-24,20:46:34.000,328,11090473,-795,0,1764017193,13246.004078220001,318.0376420800021,54132.262811040004 2025-11-24,20:46:35.000,328,11090524,-795,0,1764017194,13246.078177629992,318.0446912100015,54132.24184968 2025-11-24,20:46:36.000,328,11090553,-795,0,1764017195,13245.943451430001,317.86846296000294,54131.77371264001 2025-11-24,20:46:37.000,328,11090521,-795,0,1764017196,13246.057968699992,317.88256122000166,54131.780699760006 2025-11-24,20:46:38.000,328,11090552,-795,0,1764017197,13246.179222279992,317.7415786199999,54131.50121496 2025-11-24,20:46:39.000,328,11090492,-795,0,1764017198,13246.192694899997,317.5512521100027,54131.396408160006 2025-11-24,20:46:40.000,328,11090518,-795,0,1764017199,13246.185958590002,317.37502386000415,54131.20076880001 2025-11-24,20:46:41.000,328,11090533,-795,0,1764017200,13246.044496080001,317.1846973499996,54131.11692336 2025-11-24,20:46:42.000,328,11090512,-795,0,1764017201,13245.936715119991,316.9097812800028,54130.823464320005 2025-11-24,20:46:43.000,328,11090513,-715,0,1764017202,13245.970396669996,316.7406021600036,54130.86538704001 2025-11-24,20:46:44.000,328,11090484,-795,0,1764017203,13245.916506189991,316.529128260001,54130.59987648001 2025-11-24,20:46:45.000,328,11090529,-795,0,1764017204,13245.889560949996,316.3317526200044,54130.00597128001 2025-11-24,20:46:46.000,328,11090545,-795,0,1764017205,13245.80198892,316.12732785000117,54129.56578272 2025-11-24,20:46:47.000,328,11090552,-795,0,1764017206,13246.010814529996,316.14847523999924,54129.46097592 2025-11-24,20:46:48.000,328,11090511,-795,0,1764017207,13246.239849069992,316.1061804600031,54129.44001456 2025-11-24,20:46:49.000,328,11090492,-795,0,1764017208,13246.509301469989,316.16257349999796,54129.16751688001 2025-11-24,20:46:50.000,328,11090511,-795,0,1764017209,13246.81917173,316.19781915000203,54128.881044960006 2025-11-24,20:46:51.000,328,11090495,-795,0,1764017210,13247.243559260001,316.289457840001,54128.50374048 2025-11-24,20:46:52.000,328,11090544,-795,0,1764017211,13247.775727749999,316.35994914000185,54127.90284816 2025-11-24,20:46:53.000,328,11090508,-795,0,1764017212,13248.456095059992,316.43748957000207,54127.6722732 2025-11-24,20:46:54.000,328,11090500,-795,0,1764017213,13249.096044509999,316.6489634700047,54127.53253080001 2025-11-24,20:46:55.000,328,11090465,-795,0,1764017214,13249.938083259993,316.86043737,54127.81900272001 2025-11-24,20:46:56.000,328,11090518,-795,0,1764017215,13250.625186879995,317.03666561999853,54127.31593008001 2025-11-24,20:46:57.000,328,11090540,-795,0,1764017216,13251.46722562999,317.2551886500005,54127.38580128 2025-11-24,20:46:58.000,328,11090511,-795,0,1764017217,13252.316000689993,317.431416899999,54127.36483992001 2025-11-24,20:46:59.000,328,11090510,-795,0,1764017218,13253.238875160001,317.6428908000016,54127.06439376 2025-11-24,20:47:00.000,328,11090530,-795,0,1764017219,13254.101122839995,317.86846296000294,54127.07138088 2025-11-24,20:47:01.000,328,11090459,-795,0,1764017220,13254.922952659988,318.11518251000234,54126.95259984 2025-11-24,20:47:02.000,328,11090525,-795,0,1764017221,13255.832354509992,318.4041968399979,54127.253046000005 2025-11-24,20:47:03.000,328,11090571,-795,0,1764017222,13256.74849266999,318.6932111700007,54127.30894296 2025-11-24,20:47:04.000,328,11090509,-795,0,1764017223,13257.56358617999,318.9469798499995,54127.32291720001 2025-11-24,20:47:05.000,328,11090474,-795,0,1764017224,13258.338261830002,319.2359941800023,54127.32990432 2025-11-24,20:47:06.000,328,11090500,-795,0,1764017225,13259.038838069995,319.4404189499983,54126.729012 2025-11-24,20:47:07.000,328,11090522,-795,0,1764017226,13259.833722649993,319.6941876300043,54126.95259984 2025-11-24,20:47:08.000,328,11090544,-795,0,1764017227,13260.514089960001,319.90566152999963,54126.99452256 2025-11-24,20:47:09.000,328,11090486,-795,0,1764017228,13261.214666199994,320.04664413000137,54127.602402 2025-11-24,20:47:10.000,328,11090537,-795,0,1764017229,13261.740098379996,320.0748406499988,54127.53253080001 2025-11-24,20:47:11.000,328,11090531,-795,0,1764017230,13262.299212109989,320.08188977999816,54127.7421444 2025-11-24,20:47:12.000,328,11090479,-795,0,1764017231,13262.737072259995,319.9268089199977,54127.76310576 2025-11-24,20:47:13.000,328,11090503,-795,0,1764017232,13263.114305620002,319.7505806699992,54127.420736880005 2025-11-24,20:47:14.000,328,11090507,-795,0,1764017233,13263.511747909994,319.4968119900004,54127.53253080001 2025-11-24,20:47:15.000,328,11090496,-795,0,1764017234,13263.86203602999,319.22894505000295,54127.76310576 2025-11-24,20:47:16.000,328,11090524,-795,0,1764017235,13264.144961049991,318.91878333000204,54128.02861632 2025-11-24,20:47:17.000,328,11090491,-795,0,1764017236,13264.542403339998,318.6932111700007,54128.2661784 2025-11-24,20:47:18.000,328,11090512,-795,0,1764017237,13264.92637301,318.3900985799992,54128.43386928 2025-11-24,20:47:19.000,328,11090503,-795,0,1764017238,13265.256452199996,318.1574772899985,54128.48277912 2025-11-24,20:47:20.000,328,11090504,-795,0,1764017239,13265.647158179992,317.94600339000317,54128.22425568 2025-11-24,20:47:21.000,328,11090508,-795,0,1764017240,13266.071545709994,317.8614138300036,54128.14739736 2025-11-24,20:47:22.000,328,11090484,-795,0,1764017241,13266.596977889996,317.80502079000144,54128.17534584 2025-11-24,20:47:23.000,328,11090462,-795,0,1764017242,13267.243663649999,317.9107577399991,54128.67143136 2025-11-24,20:47:24.000,328,11090529,-795,0,1764017243,13267.944239889992,318.06583859999955,54128.90200632001 2025-11-24,20:47:25.000,328,11090566,-795,0,1764017244,13268.60439827,318.2843616300015,54128.929954800005 2025-11-24,20:47:26.000,328,11090530,-795,0,1764017245,13269.304974509992,318.4958355300041,54128.825147999996 2025-11-24,20:47:27.000,328,11090529,-795,0,1764017246,13270.160485879991,318.791898989999,54129.18847824001 2025-11-24,20:47:28.000,328,11090477,-795,0,1764017247,13270.800435329998,319.123208099998,54129.13258128 2025-11-24,20:47:29.000,328,11090513,-795,0,1764017248,13271.467330020001,319.39107504000276,54129.314246400005 2025-11-24,20:47:30.000,328,11090517,-795,0,1764017249,13271.932135409988,319.6448437200015,54129.530847120004 2025-11-24,20:47:31.000,328,11090512,-795,0,1764017250,13272.2622146,319.8986124000003,54129.91513872 2025-11-24,20:47:32.000,328,11090518,-795,0,1764017251,13272.4643039,320.0889389100048,54130.25052048 2025-11-24,20:47:33.000,328,11090536,-795,0,1764017252,13272.60576641,320.22992150999926,54130.78852872 2025-11-24,20:47:34.000,328,11090527,-795,0,1764017253,13272.551875929996,320.39910062999843,54131.08198776001 2025-11-24,20:47:35.000,328,11090489,-795,0,1764017254,13272.29589614999,320.5330341000008,54131.00512944 2025-11-24,20:47:36.000,328,11090512,-795,0,1764017255,13271.844563379993,320.65286931000446,54130.99814232 2025-11-24,20:47:37.000,328,11090511,-795,0,1764017256,13271.541429429992,320.7938519099989,54131.45929224 2025-11-24,20:47:38.000,328,11090503,-795,0,1764017257,13271.009260939994,321.03352232999896,54132.08114592 2025-11-24,20:47:39.000,328,11090496,-795,0,1764017258,13270.571400790002,321.3013892700037,54132.48639888 2025-11-24,20:47:40.000,328,11090491,-795,0,1764017259,13270.06617754,321.5622070800018,54132.75889656001 2025-11-24,20:47:41.000,328,11090530,-795,0,1764017260,13269.547481669993,321.80187750000186,54132.89863896001 2025-11-24,20:47:42.000,328,11090540,-795,0,1764017261,13269.096148899996,322.0767935699987,54132.835754880005 2025-11-24,20:47:43.000,328,11090509,-795,0,1764017262,13268.73912446999,322.3658079000015,54133.16414952001 2025-11-24,20:47:44.000,328,11090487,-795,0,1764017263,13268.308000629993,322.65482223000436,54133.2969048 2025-11-24,20:47:45.000,328,11090505,-795,0,1764017264,13267.971185130002,322.9156400400025,54133.69517064001 2025-11-24,20:47:46.000,328,11090519,-795,0,1764017265,13267.52658867,323.1059665499997,54133.71613200001 2025-11-24,20:47:47.000,328,11090491,-795,0,1764017266,13267.149355309994,323.34563696999976,54133.93273272001 2025-11-24,20:47:48.000,328,11090518,-795,0,1764017267,13266.758649329997,323.52891434999765,54134.18426904 2025-11-24,20:47:49.000,328,11090515,-795,0,1764017268,13266.637395749996,323.65579869000067,54134.3799084 2025-11-24,20:47:50.000,328,11090510,-795,0,1764017269,13266.28037131999,323.7121917300028,54134.25414024 2025-11-24,20:47:51.000,328,11090548,-795,0,1764017270,13265.943555819998,323.7121917300028,54134.414844000006 2025-11-24,20:47:52.000,328,11090503,-795,0,1764017271,13265.485486739992,323.69104434000474,54134.393882640004 2025-11-24,20:47:53.000,328,11090461,-795,0,1764017272,13265.216034339996,323.59235651999916,54134.799135600006 2025-11-24,20:47:54.000,328,11090485,-795,0,1764017273,13264.845537289999,323.4372756599987,54134.92490376 2025-11-24,20:47:55.000,328,11090554,-795,0,1764017274,13264.414413450002,323.19760523999867,54134.9738136 2025-11-24,20:47:56.000,328,11090496,-795,0,1764017275,13264.118015809996,322.8028539599982,54134.95983936001 2025-11-24,20:47:57.000,328,11090504,-795,0,1764017276,13263.855299719995,322.44334833000175,54134.848045440005 2025-11-24,20:47:58.000,328,11090538,-795,0,1764017277,13263.7071009,322.01335140000447,54134.93189088 2025-11-24,20:47:59.000,328,11090467,-795,0,1764017278,13263.565638389999,321.59040359999926,54134.945865120004 2025-11-24,20:48:00.000,328,11090492,-795,0,1764017279,13263.538693149989,321.18155406000005,54135.20438856001 2025-11-24,20:48:01.000,328,11090510,-795,0,1764017280,13263.754255069995,320.70221322,54135.03669768001 2025-11-24,20:48:02.000,328,11090500,-795,0,1764017281,13264.219060459996,320.39205149999907,54134.92490376 2025-11-24,20:48:03.000,328,11090494,-795,0,1764017282,13265.00720873,320.0607423900001,54135.02272344 2025-11-24,20:48:04.000,328,11090538,-795,0,1764017283,13266.064809399999,319.77172806000453,54134.6593932 2025-11-24,20:48:05.000,328,11090543,-795,0,1764017284,13267.27734519999,319.56025416000193,54134.53362504001 2025-11-24,20:48:06.000,328,11090522,-795,0,1764017285,13268.59766195999,319.3981241700021,54134.43580536001 2025-11-24,20:48:07.000,328,11090476,-795,0,1764017286,13270.012287059995,319.4615663400036,54135.02971056 2025-11-24,20:48:08.000,328,11090477,-795,0,1764017287,13271.251768099995,319.58845067999937,54135.288234 2025-11-24,20:48:09.000,328,11090494,-795,0,1764017288,13272.19485149999,319.8633667500035,54135.53977032001 2025-11-24,20:48:10.000,328,11090464,-795,0,1764017289,13272.760701539992,320.2369706399986,54135.86816496 2025-11-24,20:48:11.000,328,11090525,-795,0,1764017290,13272.962790839993,320.72336060999805,54135.8821392 2025-11-24,20:48:12.000,328,11090487,-795,0,1764017291,13272.794383089997,321.32958579000115,54136.308353520006 2025-11-24,20:48:13.000,328,11090510,-795,0,1764017292,13272.42388604,321.93581097000424,54136.86732312 2025-11-24,20:48:14.000,328,11090547,-795,0,1764017293,13271.669419320002,322.6195765800003,54137.56603512 2025-11-24,20:48:15.000,328,11090513,-795,0,1764017294,13270.712863299988,323.2751456699989,54138.09006912 2025-11-24,20:48:16.000,328,11090552,-795,0,1764017295,13269.520536429998,323.85317433000455,54138.29269560001 2025-11-24,20:48:17.000,328,11090513,-795,0,1764017296,13268.53703516999,324.48054689999844,54138.64903872001 2025-11-24,20:48:18.000,328,11090516,-795,0,1764017297,13267.492907119995,325.02332991000003,54139.0263432 2025-11-24,20:48:19.000,328,11090499,-795,0,1764017298,13266.576768959996,325.5238181399982,54139.15211136001 2025-11-24,20:48:20.000,328,11090493,-795,0,1764017299,13265.687576039993,325.9608642000021,54139.473518880004 2025-11-24,20:48:21.000,328,11090502,-795,0,1764017300,13264.87921883999,326.31332069999917,54139.65518400001 2025-11-24,20:48:22.000,328,11090478,-795,0,1764017301,13264.353786660002,326.5670893799979,54140.02550136 2025-11-24,20:48:23.000,328,11090526,-795,0,1764017302,13263.98328960999,326.73626850000437,54140.25607632001 2025-11-24,20:48:24.000,328,11090478,-795,0,1764017303,13263.68015565999,326.7856124099999,54140.35389600001 2025-11-24,20:48:25.000,328,11090548,-795,0,1764017304,13263.565638389999,326.73626850000437,54140.479664160004 2025-11-24,20:48:26.000,328,11090498,-795,0,1764017305,13263.471330049993,326.52479460000177,54139.98357864 2025-11-24,20:48:27.000,328,11090585,-795,0,1764017306,13263.558902079989,326.3203698299985,54140.165243760006 2025-11-24,20:48:28.000,328,11090539,-795,0,1764017307,13263.754255069995,325.98906071999954,54140.214153600005 2025-11-24,20:48:29.000,328,11090476,-795,0,1764017308,13264.057389019996,325.60840769999777,54140.766136080005 2025-11-24,20:48:30.000,328,11090500,-795,0,1764017309,13264.293159870002,325.03742816999875,54140.79408456 2025-11-24,20:48:31.000,328,11090497,-795,0,1764017310,13264.623239059998,324.4382521200023,54140.75914896001 2025-11-24,20:48:32.000,328,11090489,-795,0,1764017311,13264.778174189989,323.62760217000323,54140.54254824001 2025-11-24,20:48:33.000,328,11090512,-795,0,1764017312,13265.10825338,322.78875569999946,54140.24210208 2025-11-24,20:48:34.000,328,11090536,-795,0,1764017313,13265.438332569996,321.80187750000186,54140.23511496001 2025-11-24,20:48:35.000,328,11090544,-795,0,1764017314,13265.795356999988,320.6810658300019,54139.95563016 2025-11-24,20:48:36.000,328,11090513,-795,0,1764017315,13266.24668977,319.41222243000084,54140.00454 2025-11-24,20:48:37.000,328,11090533,-795,0,1764017316,13266.906848149993,318.2420668499981,54139.941655919996 2025-11-24,20:48:38.000,328,11090525,-795,0,1764017317,13267.715205349996,316.9591251899983,54139.90672032 2025-11-24,20:48:39.000,328,11090525,-795,0,1764017318,13268.570716719994,315.7114291800026,54139.50146736 2025-11-24,20:48:40.000,328,11090516,-795,0,1764017319,13269.587899529994,314.47783142999833,54139.11018864001 2025-11-24,20:48:41.000,328,11090506,-795,0,1764017320,13270.504037689992,313.3852162800031,54138.62807736001 2025-11-24,20:48:42.000,328,11090486,-795,0,1764017321,13271.453857399996,312.45473112000036,54138.54423192 2025-11-24,20:48:43.000,328,11090479,-795,0,1764017322,13272.29589614999,311.8414568099979,54138.73987128 2025-11-24,20:48:44.000,328,11090519,-795,0,1764017323,13272.821328329992,311.42555813999934,54138.86563944001 2025-11-24,20:48:45.000,328,11090533,-795,0,1764017324,13273.131198589988,311.25637902000017,54138.76781976001 2025-11-24,20:48:46.000,328,11090510,-795,0,1764017325,13273.131198589988,311.3127720600023,54138.635064480004 2025-11-24,20:48:47.000,328,11090549,-795,0,1764017326,13273.023417629993,311.5594916100017,54138.77480688001 2025-11-24,20:48:48.000,328,11090509,-795,0,1764017327,13272.700074749991,311.89784985000006,54138.80974248 2025-11-24,20:48:49.000,328,11090540,-795,0,1764017328,13272.13422470999,312.40538721000485,54138.872626560005 2025-11-24,20:48:50.000,328,11090523,-795,0,1764017329,13271.33934012999,312.9834158700032,54139.24993104001 2025-11-24,20:48:51.000,328,11090500,-795,0,1764017330,13270.470356140002,313.5332480100042,54139.50146736 2025-11-24,20:48:52.000,328,11090517,-795,0,1764017331,13269.621581079999,313.99849058999826,54139.66915824 2025-11-24,20:48:53.000,328,11090517,-795,0,1764017332,13268.90079590999,314.4002909999981,54139.976591520004 2025-11-24,20:48:54.000,328,11090531,-795,0,1764017333,13268.011602990002,314.6611088100035,54140.06742408001 2025-11-24,20:48:55.000,328,11090495,-795,0,1764017334,13267.189773169994,314.81618967000395,54139.80191352001 2025-11-24,20:48:56.000,328,11090540,-795,0,1764017335,13266.21974452999,314.7809440199999,54139.375699200005 2025-11-24,20:48:57.000,328,11090554,-795,0,1764017336,13265.721257589998,314.7950422799986,54139.773965039996 2025-11-24,20:48:58.000,328,11090530,-795,0,1764017337,13265.114989689995,314.63996141999814,54140.01851424001 2025-11-24,20:48:59.000,328,11090500,-795,0,1764017338,13264.737756329989,314.35799622000195,54140.13729528001 2025-11-24,20:49:00.000,328,11090533,-795,0,1764017339,13264.320105109997,314.0901292800045,54140.095372560005 2025-11-24,20:49:01.000,328,11090508,-795,0,1764017340,13263.90245388999,313.7447219099995,54139.941655919996 2025-11-24,20:49:02.000,328,11090509,-795,0,1764017341,13263.437648499988,313.40636367000116,54139.44557040001 2025-11-24,20:49:03.000,328,11090505,-795,0,1764017342,13262.986315729991,313.09620195000025,54139.52941584 2025-11-24,20:49:04.000,328,11090433,-795,0,1764017343,13262.44067461999,312.83538414000213,54139.34775072001 2025-11-24,20:49:05.000,328,11090532,-795,0,1764017344,13261.908506129992,312.66620502000296,54139.56435144001 2025-11-24,20:49:06.000,328,11090510,-795,0,1764017345,13261.234875129994,312.5463698099993,54139.138137120004 2025-11-24,20:49:07.000,328,11090509,-795,0,1764017346,13260.642079849997,312.51817329000187,54139.29884088001 2025-11-24,20:49:08.000,328,11090508,-795,0,1764017347,13259.853931579994,312.58866459000274,54139.20102120001 2025-11-24,20:49:09.000,328,11090492,-795,0,1764017348,13259.119673789995,312.60276285000145,54138.94948488 2025-11-24,20:49:10.000,328,11090522,-795,0,1764017349,13258.264162419997,312.6803032800017,54138.86563944001 2025-11-24,20:49:11.000,328,11090521,-795,0,1764017350,13257.368233189998,312.87062978999893,54138.753845520005 2025-11-24,20:49:12.000,328,11090439,-795,0,1764017351,13256.49251289,313.1384967300037,54138.823716720006 2025-11-24,20:49:13.000,328,11090434,-795,0,1764017352,13255.53595687,313.3993145400018,54138.71890992 2025-11-24,20:49:14.000,328,11090526,-795,0,1764017353,13254.653500259992,313.7306236500008,54138.60711600001 2025-11-24,20:49:15.000,328,11090527,-795,0,1764017354,13253.744098409989,314.01258885000425,54138.42545088 2025-11-24,20:49:16.000,328,11090514,-795,0,1764017355,13252.68649773999,314.3368488300039,54137.59398360001 2025-11-24,20:49:17.000,328,11090536,-795,0,1764017356,13251.85793161,314.7950422799986,54137.64289344001 2025-11-24,20:49:18.000,328,11090495,-795,0,1764017357,13251.042838100002,315.2320883400025,54137.52411240001 2025-11-24,20:49:19.000,328,11090536,-795,0,1764017358,13250.342261859994,315.6620852699998,54137.53808664 2025-11-24,20:49:20.000,328,11090477,-795,0,1764017359,13249.648421929996,316.16257349999796,54137.23764048001 2025-11-24,20:49:21.000,328,11090513,-795,0,1764017360,13248.961318309994,316.6278160799993,54136.77649056 2025-11-24,20:49:22.000,328,11090491,-795,0,1764017361,13248.435886129992,317.1705990900009,54136.49001864 2025-11-24,20:49:23.000,328,11090535,-795,0,1764017362,13248.024971219995,317.5864977599995,54136.021881600005 2025-11-24,20:49:24.000,328,11090534,-795,0,1764017363,13247.627528929988,317.9882981699993,54135.67951272001 2025-11-24,20:49:25.000,328,11090518,-795,0,1764017364,13247.263768190001,318.2702633700028,54135.33714384 2025-11-24,20:49:26.000,328,11090514,-795,0,1764017365,13246.81243541999,318.48878640000476,54135.22534992001 2025-11-24,20:49:27.000,328,11090466,-795,0,1764017366,13246.563191949994,318.6368181299986,54135.00874920001 2025-11-24,20:49:28.000,328,11090482,-795,0,1764017367,13246.172485969997,318.68616204000136,54134.848045440005 2025-11-24,20:49:29.000,328,11090502,-795,0,1764017368,13245.77504367999,318.5663268299977,54134.631444720006 2025-11-24,20:49:30.000,328,11090512,-795,0,1764017369,13245.263084119993,318.43944249000197,54134.26112736 2025-11-24,20:49:31.000,328,11090519,-795,0,1764017370,13244.629870979996,318.1574772899985,54133.76504184001 2025-11-24,20:49:32.000,328,11090513,-795,0,1764017371,13243.983185219993,317.8543647000042,54133.53446688 2025-11-24,20:49:33.000,328,11090498,-795,0,1764017372,13243.430807799996,317.5864977599995,54133.4715828 2025-11-24,20:49:34.000,328,11090536,-795,0,1764017373,13242.790858349988,317.3045325600033,54133.49953128001 2025-11-24,20:49:35.000,328,11090514,-795,0,1764017374,13242.11722734999,316.95207605999894,54133.268956320004 2025-11-24,20:49:36.000,328,11090546,-795,0,1764017375,13241.335815389997,316.62076694999996,54132.7728708 2025-11-24,20:49:37.000,328,11090537,-795,0,1764017376,13240.81711951999,316.416342180004,54132.66107688001 2025-11-24,20:49:38.000,328,11090464,-795,0,1764017377,13240.163697449992,316.22601566999947,54132.03922320001 2025-11-24,20:49:39.000,328,11090504,-795,0,1764017378,13239.712364679996,316.14847523999924,54131.90646792 2025-11-24,20:49:40.000,328,11090507,-795,0,1764017379,13239.045469989993,316.1343769800005,54131.47326648 2025-11-24,20:49:41.000,328,11090537,-795,0,1764017380,13238.755808659997,316.2542121900042,54131.67589296 2025-11-24,20:49:42.000,328,11090548,-795,0,1764017381,13238.27753064999,316.416342180004,54131.45230512 2025-11-24,20:49:43.000,328,11090524,-795,0,1764017382,13237.853143120003,316.6489634700047,54131.3405112 2025-11-24,20:49:44.000,328,11090517,-795,0,1764017383,13237.381601419991,316.95207605999894,54131.109936240005 2025-11-24,20:49:45.000,328,11090536,-795,0,1764017384,13236.903323409999,317.1705990900009,54130.57891512001 2025-11-24,20:49:46.000,328,11090499,-795,0,1764017385,13236.303791819992,317.29043430000456,54130.25052048 2025-11-24,20:49:47.000,328,11090536,-795,0,1764017386,13236.094966209996,317.47371168000245,54130.222572000006 2025-11-24,20:49:48.000,328,11090571,-795,0,1764017387,13235.933294769995,317.7909225300027,54130.488082560005 2025-11-24,20:49:49.000,328,11090509,-795,0,1764017388,13235.71773284999,318.21387033000065,54130.44615984 2025-11-24,20:49:50.000,328,11090528,-795,0,1764017389,13235.434807829988,318.679112910002,54130.54397952 2025-11-24,20:49:51.000,328,11090503,-795,0,1764017390,13235.097992329996,319.0245202799997,54130.40423712 2025-11-24,20:49:52.000,328,11090503,-795,0,1764017391,13234.62645063,319.2853380899978,54129.866228880004 2025-11-24,20:49:53.000,328,11090491,-795,0,1764017392,13234.289635129993,319.52500850999786,54129.67757664 2025-11-24,20:49:54.000,328,11090489,-795,0,1764017393,13234.013446420002,319.7294332800011,54129.768409200005 2025-11-24,20:49:55.000,328,11090522,-795,0,1764017394,13233.764202949991,319.9268089199977,54130.09680384001 2025-11-24,20:49:56.000,328,11090542,-795,0,1764017395,13233.42065113999,319.9902510899992,54129.78937056001 2025-11-24,20:49:57.000,328,11090568,-795,0,1764017396,13233.077099329988,320.04664413000137,54129.74046072001 2025-11-24,20:49:58.000,328,11090475,-795,0,1764017397,13232.915427890002,320.11713543000224,54129.85225464 2025-11-24,20:49:59.000,328,11090524,-795,0,1764017398,13232.598821319996,320.03254587000265,54129.44001456 2025-11-24,20:50:00.000,328,11090472,-795,0,1764017399,13232.194642719995,320.0536932600007,54129.34219488 2025-11-24,20:50:01.000,328,11090523,-755,0,1764017400,13231.770255189993,320.0113984800046,54128.978864640005 2025-11-24,20:50:02.000,328,11090517,-795,0,1764017401,13231.393021830001,319.9620545700018,54129.25834944001 2025-11-24,20:50:03.000,328,11090528,-795,0,1764017402,13231.015788469995,319.8633667500035,54129.33520776001 2025-11-24,20:50:04.000,328,11090515,-795,0,1764017403,13230.577928319988,319.73648241000046,54129.28629792001 2025-11-24,20:50:05.000,328,11090516,-795,0,1764017404,13230.140068169996,319.58845067999937,54129.07668432 2025-11-24,20:50:06.000,328,11090521,-795,0,1764017405,13229.655053849994,319.3205837400019,54128.545663200006 2025-11-24,20:50:07.000,328,11090505,-795,0,1764017406,13229.365392519998,319.2359941800023,54128.49675336001 2025-11-24,20:50:08.000,328,11090475,-795,0,1764017407,13229.102676429997,319.03156940999907,54128.44784352001 2025-11-24,20:50:09.000,328,11090535,-795,0,1764017408,13228.887114509991,318.86943941999925,54128.5805988 2025-11-24,20:50:10.000,328,11090500,-795,0,1764017409,13228.73217938,318.67206378000265,54128.377972320006 2025-11-24,20:50:11.000,328,11090496,-795,0,1764017410,13228.698497829995,318.4958355300041,54128.042590560006 2025-11-24,20:50:12.000,328,11090554,-795,0,1764017411,13228.718706759995,318.34075467000366,54127.90983528 2025-11-24,20:50:13.000,328,11090495,-795,0,1764017412,13228.87364189,318.2350177199987,54127.5674664 2025-11-24,20:50:14.000,328,11090514,-795,0,1764017413,13229.015104400001,318.21387033000065,54127.28099448 2025-11-24,20:50:15.000,328,11090492,-795,0,1764017414,13229.210457389992,318.2561651100041,54127.07836800001 2025-11-24,20:50:16.000,328,11090517,-795,0,1764017415,13229.324974659998,318.37600032000046,54126.868754400006 2025-11-24,20:50:17.000,328,11090539,-795,0,1764017416,13229.634844919994,318.6579655200039,54126.88971576001 2025-11-24,20:50:18.000,328,11090478,-795,0,1764017417,13229.83019791,318.95402897999884,54126.77093472001 2025-11-24,20:50:19.000,328,11090474,-795,0,1764017418,13230.146804479991,319.26419069999974,54126.68708928 2025-11-24,20:50:20.000,328,11090509,-795,0,1764017419,13230.328684849992,319.57435242000065,54126.50542416001 2025-11-24,20:50:21.000,328,11090515,-795,0,1764017420,13230.497092600002,319.84926849000476,54126.009338640004 2025-11-24,20:50:22.000,328,11090536,-795,0,1764017421,13230.692445589993,320.1382828200003,54125.960428800005 2025-11-24,20:50:23.000,328,11090490,-795,0,1764017422,13230.92821644,320.3568058500023,54126.10017120001 2025-11-24,20:50:24.000,328,11090506,-795,0,1764017423,13231.11009681,320.4202480200038,54126.2748492 2025-11-24,20:50:25.000,328,11090528,-795,0,1764017424,13231.31218611,320.4343462800025,54126.12113256001 2025-11-24,20:50:26.000,328,11090513,-795,0,1764017425,13231.460384929997,320.27926542000205,54125.9953644 2025-11-24,20:50:27.000,328,11090521,-755,0,1764017426,13231.763518879998,320.09598804000416,54125.91850608 2025-11-24,20:50:28.000,328,11090532,-795,0,1764017427,13231.898245079989,319.84926849000476,54125.56915008001 2025-11-24,20:50:29.000,328,11090573,-795,0,1764017428,13232.20137902999,319.56025416000193,54125.7508152 2025-11-24,20:50:30.000,328,11090526,-795,0,1764017429,13232.36305046999,319.21484679000423,54125.72286672 2025-11-24,20:50:31.000,328,11090519,-795,0,1764017430,13232.43041357,318.9399307200001,54125.90453184001 2025-11-24,20:50:32.000,328,11090476,-795,0,1764017431,13232.416940949995,318.60862161000114,54125.61805992001 2025-11-24,20:50:33.000,328,11090536,-795,0,1764017432,13232.396732019995,318.4535407500007,54125.68793112001 2025-11-24,20:50:34.000,328,11090517,-795,0,1764017433,13232.28895106,318.3196072799983,54125.694918240006 2025-11-24,20:50:35.000,328,11090512,-795,0,1764017434,13232.073389139994,318.1715755500045,54125.27569104 2025-11-24,20:50:36.000,328,11090523,-795,0,1764017435,13231.662474229997,318.108133380003,54125.08005168 2025-11-24,20:50:37.000,328,11090519,-795,0,1764017436,13231.359340279996,318.0869859900049,54124.982232 2025-11-24,20:50:38.000,328,11090523,-795,0,1764017437,13230.90127119999,318.0869859900049,54125.240755440005 2025-11-24,20:50:39.000,328,11090534,-795,0,1764017438,13230.497092600002,318.1433790299998,54125.11498728001 2025-11-24,20:50:40.000,328,11090514,-795,0,1764017439,13230.065968759991,318.12928077000106,54124.93332216 2025-11-24,20:50:41.000,328,11090521,-795,0,1764017440,13229.735889569994,318.1222316400017,54124.71672144 2025-11-24,20:50:42.000,328,11090517,-795,0,1764017441,13229.473173479993,318.0728877299989,54124.3184556 2025-11-24,20:50:43.000,328,11090488,-795,0,1764017442,13229.345183589998,318.0869859900049,54124.0739064 2025-11-24,20:50:44.000,328,11090512,-795,0,1764017443,13229.331710969993,318.07993685999827,54123.969099600006 2025-11-24,20:50:45.000,328,11090492,-795,0,1764017444,13229.365392519998,318.12928077000106,54124.03897080001 2025-11-24,20:50:46.000,328,11090504,-795,0,1764017445,13229.345183589998,318.108133380003,54123.75249888001 2025-11-24,20:50:47.000,328,11090531,-795,0,1764017446,13229.607899679999,318.2068212000013,54123.65467920001 2025-11-24,20:50:48.000,328,11090563,-795,0,1764017447,13230.02555089999,318.2491159800047,54123.64769208 2025-11-24,20:50:49.000,328,11090522,-795,0,1764017448,13230.362366399997,318.347803800003,54123.298336080006 2025-11-24,20:50:50.000,328,11090495,-795,0,1764017449,13230.827171789999,318.41124597000453,54122.97692856 2025-11-24,20:50:51.000,328,11090548,-795,0,1764017450,13231.06967895,318.5169829200022,54122.58564984 2025-11-24,20:50:52.000,328,11090521,-795,0,1764017451,13231.554693270002,318.60862161000114,54122.627572560006 2025-11-24,20:50:53.000,328,11090532,-795,0,1764017452,13231.999289729989,318.6368181299986,54122.795263440006 2025-11-24,20:50:54.000,328,11090531,-795,0,1764017453,13232.46409511999,318.58747422000306,54122.795263440006 2025-11-24,20:50:55.000,328,11090521,-795,0,1764017454,13232.800910619997,318.48878640000476,54122.63455968 2025-11-24,20:50:56.000,328,11090509,-795,0,1764017455,13233.043417779998,318.27731250000215,54121.99873176001 2025-11-24,20:50:57.000,328,11090512,-795,0,1764017456,13233.50148685999,318.15042815999914,54121.817066640004 2025-11-24,20:50:58.000,328,11090538,-795,0,1764017457,13233.68336722999,318.03059295000276,54121.65636288 2025-11-24,20:50:59.000,328,11090463,-795,0,1764017458,13234.114491070002,317.84731557000487,54121.39085232 2025-11-24,20:51:00.000,328,11090567,-795,0,1764017459,13234.552351219994,317.6992838400038,54121.87995072001 2025-11-24,20:51:01.000,328,11090562,-795,0,1764017460,13234.943057199991,317.52305558999797,54121.77514392 2025-11-24,20:51:02.000,328,11090537,-755,0,1764017461,13235.286609009992,317.31158169000264,54121.57950456 2025-11-24,20:51:03.000,328,11090505,-795,0,1764017462,13235.636897129989,317.21289387000434,54121.432775040004 2025-11-24,20:51:04.000,328,11090451,-795,0,1764017463,13236.034339419995,317.14240257000347,54121.1742516 2025-11-24,20:51:05.000,328,11090500,-795,0,1764017464,13236.324000749992,317.16354996000155,54121.0345092 2025-11-24,20:51:06.000,328,11090510,-795,0,1764017465,13236.485672189992,317.17764822000026,54120.73406304001 2025-11-24,20:51:07.000,328,11090504,-795,0,1764017466,13236.741651969998,317.36092559999815,54121.265084160004 2025-11-24,20:51:08.000,328,11090476,-795,0,1764017467,13236.876378169989,317.47371168000245,54121.27207128 2025-11-24,20:51:09.000,328,11090568,-795,0,1764017468,13236.91679602999,317.62174341000355,54121.34194248 2025-11-24,20:51:10.000,328,11090557,-795,0,1764017469,13236.862905549999,317.776824270004,54121.2441228 2025-11-24,20:51:11.000,328,11090484,-795,0,1764017470,13236.694497799988,317.9107577399991,54120.831882720006 2025-11-24,20:51:12.000,328,11090443,-795,0,1764017471,13236.674288869988,318.1433790299998,54120.95765088 2025-11-24,20:51:13.000,328,11090514,-795,0,1764017472,13236.519353739997,318.3055090199996,54120.99258648001 2025-11-24,20:51:14.000,328,11090560,-795,0,1764017473,13236.411572780002,318.47468813999876,54121.286045520006 2025-11-24,20:51:15.000,328,11090556,-795,0,1764017474,13236.249901340001,318.64386725999793,54121.13931600001 2025-11-24,20:51:16.000,328,11090568,-795,0,1764017475,13236.182538239991,318.83419377000246,54121.05547056 2025-11-24,20:51:17.000,328,11090525,-795,0,1764017476,13236.404836469992,319.1584537500021,54121.286045520006 2025-11-24,20:51:18.000,328,11090524,-795,0,1764017477,13236.660816249998,319.42632068999956,54120.99258648001 2025-11-24,20:51:19.000,328,11090551,-795,0,1764017478,13236.970686509994,319.708285890003,54121.01354784 2025-11-24,20:51:20.000,328,11090485,-795,0,1764017479,13237.395074039996,320.03254587000265,54120.93668952 2025-11-24,20:51:21.000,328,11090511,-795,0,1764017480,13237.886824669993,320.4202480200038,54121.146303120004 2025-11-24,20:51:22.000,328,11090440,-795,0,1764017481,13238.4459384,320.8784414699985,54121.32796824001 2025-11-24,20:51:23.000,328,11090508,-795,0,1764017482,13239.173459879989,321.3225366600018,54121.649375760004 2025-11-24,20:51:24.000,328,11090505,-795,0,1764017483,13239.752782539996,321.6679440299995,54121.768156800004 2025-11-24,20:51:25.000,328,11090517,-795,0,1764017484,13240.352314129988,321.9287618400049,54121.621427280006 2025-11-24,20:51:26.000,328,11090528,-795,0,1764017485,13240.81711951999,322.189579650003,54121.66335000001 2025-11-24,20:51:27.000,328,11090526,-795,0,1764017486,13241.315606459997,322.37990616000025,54121.82405376 2025-11-24,20:51:28.000,328,11090465,-795,0,1764017487,13241.699576129999,322.5843309300035,54122.51577864 2025-11-24,20:51:29.000,328,11090554,-795,0,1764017488,13242.05660055999,322.6689204900031,54122.711418 2025-11-24,20:51:30.000,328,11090490,-795,0,1764017489,13242.339525579991,322.7676083100014,54122.844173280006 2025-11-24,20:51:31.000,328,11090534,-795,0,1764017490,13242.474251779997,322.81695222000417,54122.88609600001 2025-11-24,20:51:32.000,328,11090546,-795,0,1764017491,13242.642659529993,322.90154178000375,54122.844173280006 2025-11-24,20:51:33.000,328,11090559,-795,0,1764017492,13242.804330969993,323.0566226400042,54123.10269672001 2025-11-24,20:51:34.000,328,11090512,-795,0,1764017493,13242.898639309999,323.2399000200021,54123.235452 2025-11-24,20:51:35.000,328,11090512,-795,0,1764017494,13242.932320859989,323.4725213100028,54123.57782088 2025-11-24,20:51:36.000,328,11090513,-795,0,1764017495,13242.811067279988,323.7756339000043,54123.67564056001 2025-11-24,20:51:37.000,328,11090508,-795,0,1764017496,13242.918848239999,324.0787464899986,54123.77346024001 2025-11-24,20:51:38.000,328,11090427,-795,0,1764017497,13242.959266099999,324.45939951000037,54123.948138240004 2025-11-24,20:51:39.000,328,11090519,-795,0,1764017498,13243.127673849995,324.8118560100047,54123.997048080004 2025-11-24,20:51:40.000,328,11090505,-795,0,1764017499,13243.19503694999,325.19955815999856,54124.08788064001 2025-11-24,20:51:41.000,328,11090512,-795,0,1764017500,13243.27587266999,325.58021118000033,54124.22063592 2025-11-24,20:51:42.000,328,11090487,-795,0,1764017501,13243.410598869996,325.92561854999803,54124.5280692 2025-11-24,20:51:43.000,328,11090501,-795,0,1764017502,13243.579006619992,326.2287311399996,54125.01716760001 2025-11-24,20:51:44.000,328,11090486,-795,0,1764017503,13243.659842339992,326.5670893799979,54125.121974400005 2025-11-24,20:51:45.000,328,11090505,-795,0,1764017504,13243.774359609997,326.7785632800005,54125.25472968 2025-11-24,20:51:46.000,328,11090487,-795,0,1764017505,13243.801304849992,326.9900371800031,54125.12896152 2025-11-24,20:51:47.000,328,11090486,-795,0,1764017506,13243.929294739988,327.1944619499991,54125.240755440005 2025-11-24,20:51:48.000,328,11090521,-795,0,1764017507,13243.969712599988,327.4905254100013,54125.46434328 2025-11-24,20:51:49.000,328,11090528,-795,0,1764017508,13244.185274519994,327.7654414799981,54125.9254932 2025-11-24,20:51:50.000,328,11090482,-795,0,1764017509,13244.198747139999,328.0474066800016,54126.32375904 2025-11-24,20:51:51.000,328,11090538,-795,0,1764017510,13244.38062751,328.3082244899997,54126.582282480005 2025-11-24,20:51:52.000,328,11090473,-795,0,1764017511,13244.387363819995,328.59723882000253,54126.64516656001 2025-11-24,20:51:53.000,328,11090487,-795,0,1764017512,13244.589453119996,328.8792040199987,54126.87574152 2025-11-24,20:51:54.000,328,11090539,-795,0,1764017513,13244.838696589992,329.15412009000283,54126.8338188 2025-11-24,20:51:55.000,328,11090521,-795,0,1764017514,13245.027313270002,329.36559398999816,54127.00849680001 2025-11-24,20:51:57.000,328,11090526,-795,0,1764017516,13245.667262719995,329.85903309000423,54127.7421444 2025-11-24,20:51:58.000,328,11090512,-795,0,1764017517,13245.943451430001,330.0423104700021,54127.96573224001 2025-11-24,20:51:59.000,328,11090505,-795,0,1764017518,13246.138804419992,330.22558785,54127.853938320004 2025-11-24,20:52:00.000,328,11090478,-795,0,1764017519,13246.468883609989,330.5357495700009,54128.09848752 2025-11-24,20:52:01.000,328,11090493,-795,0,1764017520,13246.87979852,330.7049286900001,54128.01464208001 2025-11-24,20:52:02.000,328,11090489,-795,0,1764017521,13247.216614019992,330.98689389000356,54128.11944888 2025-11-24,20:52:03.000,328,11090524,-795,0,1764017522,13247.674683099998,331.21951518000424,54128.35002384001 2025-11-24,20:52:04.000,328,11090492,-795,0,1764017523,13247.95087180999,331.48033299000235,54128.73431544001 2025-11-24,20:52:05.000,328,11090495,-795,0,1764017524,13248.206851589995,331.74115080000047,54128.87405784001 2025-11-24,20:52:06.000,328,11090543,-795,0,1764017525,13248.476303989992,332.19934425000247,54129.20245248 2025-11-24,20:52:07.000,328,11090526,-795,0,1764017526,13248.577348639992,332.6434394399985,54129.027774480004 2025-11-24,20:52:08.000,328,11090463,-795,0,1764017527,13248.927636759989,333.2144189700048,54129.08367144 2025-11-24,20:52:09.000,328,11090484,-795,0,1764017528,13249.29139749999,333.7853985000038,54129.30725928001 2025-11-24,20:52:10.000,328,11090537,-795,0,1764017529,13249.614740379991,334.4409675900024,54129.42604032001 2025-11-24,20:52:11.000,328,11090534,-795,0,1764017530,13250.032391599998,335.02604538000014,54130.054881120006 2025-11-24,20:52:12.000,328,11090524,-795,0,1764017531,13250.402888649995,335.56177926000237,54130.14571368001 2025-11-24,20:52:13.000,328,11090526,-795,0,1764017532,13250.847485109996,335.99177618999965,54130.35532728 2025-11-24,20:52:14.000,328,11090531,-795,0,1764017533,13251.244927399988,336.3583309500027,54130.49506968 2025-11-24,20:52:15.000,328,11090521,-795,0,1764017534,13251.72994171999,336.54865745999996,54130.41821136 2025-11-24,20:52:16.000,328,11090479,-795,0,1764017535,13252.113911389992,336.57685398000467,54130.571928 2025-11-24,20:52:17.000,328,11090504,-795,0,1764017536,13252.363154860002,336.43587138000294,54130.34834016 2025-11-24,20:52:18.000,328,11090503,-795,0,1764017537,13252.713442979999,336.28783965000184,54130.991155200005 2025-11-24,20:52:19.000,328,11090557,-795,0,1764017538,13253.00984061999,335.9001375000007,54131.228717280006 2025-11-24,20:52:20.000,328,11090510,-795,0,1764017539,13253.232138849991,335.4771897000028,54131.50121496 2025-11-24,20:52:21.000,328,11090527,-795,0,1764017540,13253.528536489997,334.90621017000376,54131.619996 2025-11-24,20:52:22.000,328,11090525,-795,0,1764017541,13253.723889479988,334.28588673000195,54131.45230512 2025-11-24,20:52:23.000,328,11090558,-795,0,1764017542,13253.939451399994,333.623268510004,54131.29858848001 2025-11-24,20:52:24.000,328,11090482,-795,0,1764017543,13254.24932165999,333.00294507000217,54131.53615056001 2025-11-24,20:52:25.000,328,11090519,-795,0,1764017544,13254.666972879997,332.4108181499978,54131.80166112001 2025-11-24,20:52:26.000,328,11090477,-795,0,1764017545,13255.084624099989,331.88918253000156,54131.997300480005 2025-11-24,20:52:27.000,328,11090509,-795,0,1764017546,13255.48880269999,331.3393503900006,54131.80864824 2025-11-24,20:52:28.000,328,11090500,-795,0,1764017547,13256.128752149998,330.9305008500014,54132.095120160004 2025-11-24,20:52:29.000,328,11090539,-795,0,1764017548,13256.67439326,330.5216513100022,54131.91345504 2025-11-24,20:52:30.000,328,11090538,-795,0,1764017549,13257.368233189998,330.20444046000193,54132.13704288001 2025-11-24,20:52:31.000,328,11090502,-795,0,1764017550,13257.88692905999,329.9154261299991,54132.31172088 2025-11-24,20:52:32.000,328,11090466,-795,0,1764017551,13258.291107659992,329.6687065799997,54132.58421856 2025-11-24,20:52:33.000,328,11090547,-795,0,1764017552,13258.607714229998,329.4854292000018,54132.74492232 2025-11-24,20:52:34.000,328,11090531,-795,0,1764017553,13258.87043032,329.2810044299986,54133.05934272 2025-11-24,20:52:35.000,328,11090551,-795,0,1764017554,13258.9916839,329.1259235699981,54133.27594344 2025-11-24,20:52:36.000,328,11090542,-795,0,1764017555,13258.917584489995,328.98494097000366,54133.41568584 2025-11-24,20:52:37.000,328,11090541,-795,0,1764017556,13258.661604709989,328.73822142000427,54133.18511088 2025-11-24,20:52:38.000,328,11090520,-795,0,1764017557,13258.425833859998,328.6183862100006,54133.48555704 2025-11-24,20:52:39.000,328,11090543,-795,0,1764017558,13258.062073119996,328.41396144000464,54133.77901608 2025-11-24,20:52:40.000,328,11090468,-795,0,1764017559,13257.523168319989,328.2588805800042,54134.14234632 2025-11-24,20:52:41.000,328,11090500,-795,0,1764017560,13257.004472449997,328.00511189999816,54134.08644936 2025-11-24,20:52:42.000,328,11090515,-795,0,1764017561,13256.36452299999,327.70904844000324,54133.94670696 2025-11-24,20:52:43.000,328,11090441,-795,0,1764017562,13255.940135470002,327.391837590003,54133.93273272001 2025-11-24,20:52:44.000,328,11090524,-795,0,1764017563,13255.49553901,327.0746267400027,54133.79997744 2025-11-24,20:52:45.000,328,11090553,-795,0,1764017564,13255.199141369994,326.77151415000117,54133.78600320001 2025-11-24,20:52:46.000,328,11090518,-795,0,1764017565,13254.970106829998,326.36266461000196,54133.68818352 2025-11-24,20:52:47.000,328,11090558,-795,0,1764017566,13254.747808599997,325.9467659400034,54133.6811964 2025-11-24,20:52:48.000,328,11090498,-795,0,1764017567,13254.821908010003,325.5238181399982,54133.63927368 2025-11-24,20:52:49.000,328,11090502,-795,0,1764017568,13255.064415169989,325.00218252000195,54133.58337672 2025-11-24,20:52:50.000,328,11090478,-795,0,1764017569,13255.25303185,324.48054689999844,54133.49254416 2025-11-24,20:52:51.000,328,11090521,-795,0,1764017570,13255.562902109996,323.9307147600048,54133.03838136 2025-11-24,20:52:52.000,328,11090530,-795,0,1764017571,13255.845827129997,323.3597352299985,54132.842742 2025-11-24,20:52:53.000,328,11090556,-795,0,1764017572,13256.303896209989,322.87334525999904,54132.70998672001 2025-11-24,20:52:54.000,328,11090538,-795,0,1764017573,13256.782174219996,322.4574465900005,54133.03139424 2025-11-24,20:52:55.000,328,11090550,-795,0,1764017574,13257.206561749997,322.11203922000277,54132.884664720004 2025-11-24,20:52:56.000,328,11090515,-795,0,1764017575,13257.550113559999,321.858270540004,54132.74492232 2025-11-24,20:52:57.000,328,11090512,-795,0,1764017576,13257.72525761999,321.63974751000205,54132.35364360001 2025-11-24,20:52:58.000,328,11090496,-795,0,1764017577,13258.021655259996,321.4846666500016,54132.116081520006 2025-11-24,20:52:59.000,328,11090495,-795,0,1764017578,13258.264162419997,321.45647013000416,54132.067171680006 2025-11-24,20:53:00.000,328,11090492,-795,0,1764017579,13258.304580279997,321.5058140399997,54131.88550656 2025-11-24,20:53:01.000,328,11090524,245,0,1764017580,13258.472988029993,321.5833544699999,54132.41652768 2025-11-24,20:53:02.000,328,11090521,-795,0,1764017581,13258.432570169993,321.66089490000013,54132.47242464001 2025-11-24,20:53:03.000,328,11090481,-795,0,1764017582,13258.344998139997,321.7736809800044,54132.42351480001 2025-11-24,20:53:04.000,328,11090478,-795,0,1764017583,13258.217008250002,321.87236880000273,54132.49338600001 2025-11-24,20:53:05.000,328,11090523,-795,0,1764017584,13257.987973709991,321.94990923000296,54132.213901200004 2025-11-24,20:53:06.000,328,11090495,-795,0,1764017585,13257.78588440999,321.9922040099991,54132.32569512001 2025-11-24,20:53:07.000,328,11090533,-795,0,1764017586,13257.482750459989,321.94990923000296,54132.13704288001 2025-11-24,20:53:08.000,328,11090529,-795,0,1764017587,13257.341287949988,322.09794096000405,54132.765883680004 2025-11-24,20:53:09.000,328,11090517,-795,0,1764017588,13257.186352819997,322.09794096000405,54132.94754880001 2025-11-24,20:53:10.000,328,11090493,-795,0,1764017589,13257.011208759992,322.0767935699987,54133.09427832001 2025-11-24,20:53:11.000,328,11090510,-795,0,1764017590,13256.76870159999,322.1754813900043,54133.122226800006 2025-11-24,20:53:12.000,328,11090530,-795,0,1764017591,13256.559875989995,322.2389235599985,54132.668064000005 2025-11-24,20:53:13.000,328,11090488,-795,0,1764017592,13256.398204549994,322.4362992000024,54132.79383216 2025-11-24,20:53:14.000,328,11090548,-795,0,1764017593,13256.290423589999,322.65482223000436,54133.003445760005 2025-11-24,20:53:15.000,328,11090491,-795,0,1764017594,13256.182642629989,322.93678743000055,54133.387737360004 2025-11-24,20:53:16.000,328,11090507,-795,0,1764017595,13256.088334289998,323.16235959000187,54133.38075024001 2025-11-24,20:53:17.000,328,11090471,-795,0,1764017596,13256.014234879993,323.4372756599987,54133.31786616 2025-11-24,20:53:18.000,328,11090523,-795,0,1764017597,13256.081597979988,323.72628999000153,54133.65324792 2025-11-24,20:53:19.000,328,11090481,-795,0,1764017598,13256.020971190002,324.00120605999837,54133.61831232001 2025-11-24,20:53:20.000,328,11090561,-795,0,1764017599,13255.973817019993,324.23382734999905,54133.68818352 2025-11-24,20:53:21.000,328,11090486,-795,0,1764017600,13255.892981299992,324.4734977699991,54133.73010624 2025-11-24,20:53:22.000,328,11090548,-755,0,1764017601,13255.731309859992,324.64267688999826,54134.07247512001 2025-11-24,20:53:23.000,328,11090517,-795,0,1764017602,13255.670683069991,324.8471016600015,54134.247153120006 2025-11-24,20:53:24.000,328,11090504,-795,0,1764017603,13255.61679259,324.9810351300039,54134.31702432001 2025-11-24,20:53:25.000,328,11090527,-795,0,1764017604,13255.697628310001,325.0938212100009,54134.66638032 2025-11-24,20:53:26.000,328,11090489,-795,0,1764017605,13255.704364619996,325.1572633800024,54134.53362504001 2025-11-24,20:53:27.000,328,11090476,-795,0,1764017606,13255.603319969996,325.15021425000305,54134.11439784 2025-11-24,20:53:28.000,328,11090494,-795,0,1764017607,13255.738046170001,325.2277546800033,54134.42183112 2025-11-24,20:53:29.000,328,11090519,-795,0,1764017608,13255.859299750002,325.1925090299992,54134.64541896 2025-11-24,20:53:30.000,328,11090556,-795,0,1764017609,13256.020971190002,325.06562469000346,54134.88298104 2025-11-24,20:53:31.000,328,11090470,-795,0,1764017610,13256.122015839988,324.81890514000406,54134.88996816001 2025-11-24,20:53:32.000,328,11090535,-795,0,1764017611,13256.243269419989,324.5157925500025,54134.78516136 2025-11-24,20:53:33.000,328,11090529,-795,0,1764017612,13256.391468239999,324.09989388000395,54134.561573520004 2025-11-24,20:53:34.000,328,11090555,-795,0,1764017613,13256.75522898,323.62760217000323,54134.62445760001 2025-11-24,20:53:35.000,328,11090506,-795,0,1764017614,13256.856273630001,323.06367177000357,54134.4497796 2025-11-24,20:53:36.000,328,11090532,-795,0,1764017615,13257.166143889997,322.49269224000454,54134.64541896 2025-11-24,20:53:37.000,328,11090505,-795,0,1764017616,13257.348024259998,321.8300740199993,54134.50567656001 2025-11-24,20:53:38.000,328,11090532,-795,0,1764017617,13257.60400403999,321.3013892700037,54134.57554776001 2025-11-24,20:53:39.000,328,11090509,-795,0,1764017618,13257.87345644,320.70221322,54134.64541896 2025-11-24,20:53:40.000,328,11090496,-795,0,1764017619,13258.196799320001,320.1382828200003,54134.610483360004 2025-11-24,20:53:41.000,328,11090555,-795,0,1764017620,13258.439306480002,319.57435242000065,54134.35195992 2025-11-24,20:53:42.000,328,11090519,-795,0,1764017621,13258.688549949999,319.1091098399993,54134.33099856 2025-11-24,20:53:43.000,328,11090521,-795,0,1764017622,13258.86369400999,318.6932111700007,54134.18426904 2025-11-24,20:53:44.000,328,11090465,-795,0,1764017623,13259.11293748,318.32665640999767,54134.54061216 2025-11-24,20:53:45.000,328,11090517,-795,0,1764017624,13259.240927369996,318.0446912100015,54134.463753840006 2025-11-24,20:53:46.000,328,11090523,-795,0,1764017625,13259.301554159996,317.78387340000336,54134.48471520001 2025-11-24,20:53:47.000,328,11090519,-795,0,1764017626,13259.247663679991,317.4807608100018,54134.19824328001 2025-11-24,20:53:48.000,328,11090552,-795,0,1764017627,13259.261136299996,317.2058447399977,54133.94670696 2025-11-24,20:53:49.000,328,11090534,-795,0,1764017628,13259.281345229996,316.93092867000087,54134.11439784 2025-11-24,20:53:50.000,328,11090510,-795,0,1764017629,13259.375653570001,316.71945476999826,54134.21221752 2025-11-24,20:53:51.000,328,11090512,-795,0,1764017630,13259.341972019996,316.7406021600036,54134.47074096 2025-11-24,20:53:52.000,328,11090519,-795,0,1764017631,13259.23419106,316.8463391100013,54134.275101600004 2025-11-24,20:53:53.000,328,11090531,-795,0,1764017632,13259.200509509996,316.95207605999894,54134.4497796 2025-11-24,20:53:54.000,328,11090497,-795,0,1764017633,13259.267872609991,317.00141997000173,54134.55458640001 2025-11-24,20:53:55.000,328,11090506,-795,0,1764017634,13259.247663679991,316.96617431999766,54134.4497796 2025-11-24,20:53:56.000,328,11090531,-795,0,1764017635,13259.200509509996,316.9379778000002,54134.43580536001 2025-11-24,20:53:57.000,328,11090490,-795,0,1764017636,13259.23419106,317.10010779000004,54134.54061216 2025-11-24,20:53:58.000,328,11090531,-795,0,1764017637,13259.382389879996,317.31158169000264,54134.98778784001 2025-11-24,20:53:59.000,328,11090567,-795,0,1764017638,13259.517116080002,317.65698906000034,54135.17644008001 2025-11-24,20:54:00.000,328,11090512,-795,0,1764017639,13259.665314899998,317.91780686999846,54135.253298400006 2025-11-24,20:54:01.000,328,11090471,-795,0,1764017640,13259.685523829998,318.29845989000023,54135.05765904001 2025-11-24,20:54:02.000,328,11090531,-795,0,1764017641,13259.833722649993,318.6156707400005,54134.9738136 2025-11-24,20:54:03.000,328,11090530,-795,0,1764017642,13259.948239919999,318.93288159000076,54135.02971056 2025-11-24,20:54:04.000,328,11090507,-795,0,1764017643,13260.30526434999,319.41222243000084,54135.30919536 2025-11-24,20:54:05.000,328,11090491,-795,0,1764017644,13260.567980439992,319.84926849000476,54135.812268 2025-11-24,20:54:06.000,328,11090497,-795,0,1764017645,13260.891323319993,320.26516716000333,54135.8821392 2025-11-24,20:54:07.000,328,11090459,-795,0,1764017646,13261.052994759993,320.68811496000126,54135.77733240001 2025-11-24,20:54:08.000,328,11090463,-795,0,1764017647,13261.598635869996,321.1392592800039,54135.86117784 2025-11-24,20:54:09.000,328,11090509,-795,0,1764017648,13262.063441259997,321.57630534000054,54135.6026544 2025-11-24,20:54:10.000,328,11090466,-795,0,1764017649,13262.56866451,322.06269531,54135.686499840005 2025-11-24,20:54:11.000,328,11090499,-795,0,1764017650,13263.356812779988,322.5490852799994,54135.986946 2025-11-24,20:54:12.000,328,11090542,-795,0,1764017651,13264.104543189991,323.03547524999885,54136.46207016 2025-11-24,20:54:13.000,328,11090541,-795,0,1764017652,13264.973527179995,323.4231774,54136.60181256 2025-11-24,20:54:14.000,328,11090504,-795,0,1764017653,13265.808829619993,323.80383042000176,54136.67867088 2025-11-24,20:54:15.000,328,11090531,-795,0,1764017654,13266.826012429992,324.19858170000225,54136.909245840005 2025-11-24,20:54:16.000,328,11090456,-795,0,1764017655,13267.796041069996,324.5157925500025,54136.67867088 2025-11-24,20:54:17.000,328,11090512,-795,0,1764017656,13268.590925649994,324.74136471000384,54136.49700576001 2025-11-24,20:54:18.000,328,11090509,-795,0,1764017657,13269.614844769989,324.9246420900017,54136.83937464 2025-11-24,20:54:19.000,328,11090558,-795,0,1764017658,13270.537719239997,325.03742816999875,54137.43327984001 2025-11-24,20:54:20.000,328,11090544,-795,0,1764017659,13271.3864943,325.01628078000067,54137.531099520005 2025-11-24,20:54:21.000,328,11090555,-795,0,1764017660,13272.11401577999,324.910543830003,54137.559048 2025-11-24,20:54:22.000,328,11090527,-795,0,1764017661,13272.821328329992,324.6638242800036,54137.733726 2025-11-24,20:54:23.000,328,11090539,-795,0,1764017662,13273.46127778,324.325466039998,54137.71975176001 2025-11-24,20:54:24.000,328,11090507,-795,0,1764017663,13273.979973649992,323.8602234600039,54137.68481616 2025-11-24,20:54:25.000,328,11090509,-795,0,1764017664,13274.357207009998,323.2610474100002,54137.733726 2025-11-24,20:54:26.000,328,11090503,-795,0,1764017665,13274.66034096,322.4856431099979,54137.915391120005 2025-11-24,20:54:27.000,328,11090512,-795,0,1764017666,13274.75464929999,321.4635192600035,54137.85949416001 2025-11-24,20:54:28.000,328,11090541,-795,0,1764017667,13274.950002289996,320.5330341000008,54138.14596608001 2025-11-24,20:54:29.000,328,11090505,-795,0,1764017668,13275.064519560001,319.3981241700021,54138.33461832 2025-11-24,20:54:30.000,328,11090543,-795,0,1764017669,13275.077992179991,318.1715755500045,54138.34160544001 2025-11-24,20:54:31.000,328,11090535,-795,0,1764017670,13275.064519560001,316.8886338900047,54138.07609488001 2025-11-24,20:54:32.000,328,11090474,-795,0,1764017671,13274.92305705,315.5845448399996,54137.82455856 2025-11-24,20:54:33.000,328,11090474,-795,0,1764017672,13274.92305705,314.3368488300039,54137.95032672 2025-11-24,20:54:34.000,328,11090517,-795,0,1764017673,13274.93652966999,313.2724301999988,54138.24378576001 2025-11-24,20:54:35.000,328,11090543,-795,0,1764017674,13275.0241017,312.2996502599999,54138.28570848 2025-11-24,20:54:36.000,328,11090503,-795,0,1764017675,13275.0241017,311.4960494400002,54138.1180176 2025-11-24,20:54:37.000,328,11090488,-755,0,1764017676,13275.00389277,310.9250699100012,54137.985262320006 2025-11-24,20:54:38.000,328,11090530,-795,0,1764017677,13274.98368384,310.74884166000265,54137.866481280005 2025-11-24,20:54:39.000,328,11090528,-795,0,1764017678,13274.92305705,310.8263820900029,54138.04115928 2025-11-24,20:54:40.000,328,11090506,-795,0,1764017679,13274.65360464999,311.11539641999843,54138.02718504001 2025-11-24,20:54:41.000,328,11090485,-795,0,1764017680,13274.262898669993,311.58768812999915,54138.3975024 2025-11-24,20:54:42.000,328,11090510,-795,0,1764017681,13273.798093279991,312.116372880002,54138.28570848 2025-11-24,20:54:43.000,328,11090497,-795,0,1764017682,13273.279397409999,312.6803032800017,54138.35557968 2025-11-24,20:54:44.000,328,11090533,-795,0,1764017683,13272.888691430002,313.24423368000134,54138.50929632001 2025-11-24,20:54:45.000,328,11090550,-795,0,1764017684,13272.40367711,313.695378000004,54138.35557968 2025-11-24,20:54:46.000,328,11090506,-795,0,1764017685,13271.938871719998,314.0689818899991,54138.41147664001 2025-11-24,20:54:47.000,328,11090420,-795,0,1764017686,13271.453857399996,314.3227505699979,54138.22282440001 2025-11-24,20:54:48.000,328,11090537,-795,0,1764017687,13271.32586751,314.55537185999856,54138.635064480004 2025-11-24,20:54:49.000,328,11090467,-795,0,1764017688,13271.26524072,314.6470105500048,54138.704935680005 2025-11-24,20:54:50.000,328,11090524,-795,0,1764017689,13271.28544965,314.6963544600003,54138.86563944001 2025-11-24,20:54:51.000,328,11090508,-795,0,1764017690,13271.32586751,314.6822562000016,54138.57916752001 2025-11-24,20:54:52.000,328,11090542,-795,0,1764017691,13271.649210390002,314.59061751000263,54138.369553920005 2025-11-24,20:54:53.000,328,11090515,-795,0,1764017692,13272.080334229999,314.60471577000135,54138.537244800005 2025-11-24,20:54:54.000,328,11090522,-795,0,1764017693,13272.652920579996,314.61881403000007,54138.67698720001 2025-11-24,20:54:55.000,328,11090541,-795,0,1764017694,13273.063835489993,314.7809440199999,54139.03333032001 2025-11-24,20:54:56.000,328,11090503,-795,0,1764017695,13273.468014089995,314.8725827099988,54139.0962144 2025-11-24,20:54:57.000,328,11090513,-795,0,1764017696,13273.70378494,314.97831966000376,54138.80974248 2025-11-24,20:54:58.000,328,11090445,-795,0,1764017697,13273.939555789992,315.21094095000444,54138.78878112 2025-11-24,20:54:59.000,328,11090512,-795,0,1764017698,13274.303316529993,315.3801200700036,54138.85865232 2025-11-24,20:55:00.000,328,11090507,-795,0,1764017699,13274.323525459993,315.5422500600034,54138.76083264 2025-11-24,20:55:01.000,328,11090541,-795,0,1764017700,13274.626659409994,315.65503614000045,54139.20102120001 2025-11-24,20:55:02.000,328,11090510,-795,0,1764017701,13274.61318678999,315.73962570000003,54139.59928704 2025-11-24,20:55:03.000,328,11090535,-795,0,1764017702,13274.74117668,315.7255274400013,54139.60627416001 2025-11-24,20:55:04.000,328,11090476,-795,0,1764017703,13274.80180347,315.6620852699998,54139.64819688 2025-11-24,20:55:05.000,328,11090508,-795,0,1764017704,13274.889375499995,315.5986430999983,54139.81588776 2025-11-24,20:55:06.000,328,11090558,-795,0,1764017705,13274.990420149996,315.4788078900019,54139.78095216001 2025-11-24,20:55:07.000,328,11090530,-795,0,1764017706,13275.010629079996,315.3378252900002,54139.56435144001 2025-11-24,20:55:08.000,328,11090522,-795,0,1764017707,13275.158827899992,315.3519235499989,54139.84383624 2025-11-24,20:55:09.000,328,11090505,-795,0,1764017708,13275.286817790002,315.37307094000425,54140.39581872 2025-11-24,20:55:10.000,328,11090500,-795,0,1764017709,13275.381126129992,315.4153657200004,54140.52158688001 2025-11-24,20:55:11.000,328,11090526,-795,0,1764017710,13275.354180889997,315.5281518000047,54140.6333808 2025-11-24,20:55:12.000,328,11090546,-795,0,1764017711,13275.259872549992,315.7607730899981,54140.5635096 2025-11-24,20:55:13.000,328,11090503,-795,0,1764017712,13275.205982070001,315.9722469900007,54140.53556112 2025-11-24,20:55:14.000,328,11090489,-795,0,1764017713,13275.051046939996,316.26126132000354,54140.6333808 2025-11-24,20:55:15.000,328,11090536,-795,0,1764017714,13274.83548501999,316.5643739099978,54140.75216184 2025-11-24,20:55:16.000,328,11090532,-795,0,1764017715,13274.57276892999,316.8745356299987,54141.052608000005 2025-11-24,20:55:17.000,328,11090503,-795,0,1764017716,13274.303316529993,317.10010779000004,54141.12247920001 2025-11-24,20:55:18.000,328,11090524,-795,0,1764017717,13274.094490919997,317.4525642900044,54141.46484808 2025-11-24,20:55:19.000,328,11090510,-795,0,1764017718,13273.959764719992,317.6851855799978,54141.821191200004 2025-11-24,20:55:20.000,328,11090492,-795,0,1764017719,13273.65663076999,317.86846296000294,54141.80022984 2025-11-24,20:55:21.000,328,11090532,-795,0,1764017720,13273.407387299994,318.0446912100015,54141.73035864 2025-11-24,20:55:22.000,328,11090521,-795,0,1764017721,13273.043626559993,318.22091946,54141.69542304001 2025-11-24,20:55:23.000,328,11090563,-795,0,1764017722,13272.848273570002,318.42534423000325,54141.96093360001 2025-11-24,20:55:24.000,328,11090526,-795,0,1764017723,13272.673129509996,318.60862161000114,54142.443044880005 2025-11-24,20:55:25.000,328,11090510,-795,0,1764017724,13272.50472176,318.82009551000374,54142.61772288 2025-11-24,20:55:26.000,328,11090506,-795,0,1764017725,13272.29589614999,318.9610781099982,54142.62471 2025-11-24,20:55:27.000,328,11090553,-795,0,1764017726,13272.15443363999,319.01747115000035,54142.450032 2025-11-24,20:55:28.000,328,11090443,-795,0,1764017727,13272.17464256999,319.20074852999824,54142.443044880005 2025-11-24,20:55:29.000,328,11090443,-795,0,1764017728,13272.188115189994,319.3981241700021,54142.49894184 2025-11-24,20:55:30.000,328,11090527,-795,0,1764017729,13272.127488399994,319.67304023999895,54142.58278728001 2025-11-24,20:55:31.000,328,11090550,-795,0,1764017730,13272.140961019999,319.88451414000156,54142.995027360004 2025-11-24,20:55:32.000,328,11090520,-795,0,1764017731,13271.837827069998,320.0536932600007,54142.995027360004 2025-11-24,20:55:33.000,328,11090547,-795,0,1764017732,13271.810881830002,320.0254967400033,54143.281499280005 2025-11-24,20:55:34.000,328,11090511,-795,0,1764017733,13271.871508619988,319.9268089199977,54143.55399696 2025-11-24,20:55:35.000,328,11090516,-795,0,1764017734,13271.837827069998,319.83517022999877,54143.3583576 2025-11-24,20:55:36.000,328,11090473,-795,0,1764017735,13271.770463970002,319.75762979999854,54143.44220304001 2025-11-24,20:55:37.000,328,11090519,-795,0,1764017736,13271.541429429992,319.6448437200015,54143.12079552 2025-11-24,20:55:38.000,328,11090519,-795,0,1764017737,13271.447121090001,319.6518928500009,54143.833481760004 2025-11-24,20:55:39.000,328,11090535,-795,0,1764017738,13271.24503179,319.58845067999937,54143.86841736 2025-11-24,20:55:40.000,328,11090519,-795,0,1764017739,13270.95537045999,319.5673032900013,54144.119953680005 2025-11-24,20:55:41.000,328,11090529,-795,0,1764017740,13270.605082339993,319.4827137300017,54144.357515760006 2025-11-24,20:55:42.000,328,11090505,-795,0,1764017741,13270.160485879991,319.47566460000235,54144.09899232 2025-11-24,20:55:43.000,328,11090485,-675,0,1764017742,13269.702416799999,319.4404189499983,54144.00815976 2025-11-24,20:55:44.000,328,11090443,-795,0,1764017743,13269.190457240002,319.5320576400045,54144.25270896 2025-11-24,20:55:45.000,328,11090529,-795,0,1764017744,13268.77954232999,319.58845067999937,54144.69988464 2025-11-24,20:55:46.000,328,11090536,-795,0,1764017745,13268.301264319998,319.6448437200015,54144.71385888001 2025-11-24,20:55:47.000,328,11090528,-795,0,1764017746,13267.870140480001,319.6800893699983,54144.49027104 2025-11-24,20:55:48.000,328,11090503,-795,0,1764017747,13267.513116049995,319.8422193599981,54144.79770432 2025-11-24,20:55:49.000,328,11090515,-795,0,1764017748,13267.216718409989,319.8281210999994,54144.68591040001 2025-11-24,20:55:50.000,328,11090510,-795,0,1764017749,13266.873166600002,319.9268089199977,54144.60905208 2025-11-24,20:55:51.000,328,11090498,-795,0,1764017750,13266.583505269991,320.0536932600007,54144.63700056 2025-11-24,20:55:52.000,328,11090459,-795,0,1764017751,13266.19953559999,320.19467586000246,54144.67892328 2025-11-24,20:55:53.000,328,11090422,-795,0,1764017752,13265.936819509989,320.2228723799999,54144.78373008001 2025-11-24,20:55:54.000,328,11090577,-795,0,1764017753,13265.701048659997,320.29336368000077,54144.84661416 2025-11-24,20:55:55.000,328,11090505,-795,0,1764017754,13265.451805190001,320.2863145500014,54144.80469144 2025-11-24,20:55:56.000,328,11090524,-795,0,1764017755,13265.20256171999,320.2369706399986,54144.56712936001 2025-11-24,20:55:57.000,328,11090536,-795,0,1764017756,13264.9869998,320.2017249900018,54144.02912112 2025-11-24,20:55:58.000,328,11090544,-795,0,1764017757,13265.00047241999,320.3497567200029,54144.16187640001 2025-11-24,20:55:59.000,328,11090523,-795,0,1764017758,13265.06109920999,320.5682797500049,54144.39245136 2025-11-24,20:56:00.000,328,11090425,-795,0,1764017759,13264.89942776999,320.83614669000235,54144.525206640006 2025-11-24,20:56:01.000,328,11090516,-795,0,1764017760,13264.91963669999,321.03352232999896,54144.287644560005 2025-11-24,20:56:02.000,328,11090455,-795,0,1764017761,13264.98026348999,321.16745580000133,54144.119953680005 2025-11-24,20:56:03.000,328,11090511,-795,0,1764017762,13265.16888017,321.273192749999,54143.9173272 2025-11-24,20:56:04.000,328,11090524,-795,0,1764017763,13265.296870059996,321.3859788300033,54143.665790880004 2025-11-24,20:56:05.000,328,11090514,-795,0,1764017764,13265.680839729997,321.42827360999945,54143.58194544 2025-11-24,20:56:06.000,328,11090522,-795,0,1764017765,13266.05807308999,321.4635192600035,54143.4282288 2025-11-24,20:56:07.000,328,11090517,-795,0,1764017766,13266.28037131999,321.4846666500016,54143.4282288 2025-11-24,20:56:08.000,328,11090485,-795,0,1764017767,13266.751913020002,321.5340105600044,54143.62386816 2025-11-24,20:56:09.000,328,11090530,-795,0,1764017768,13267.021365419998,321.4212244800001,54143.519061360006 2025-11-24,20:56:10.000,328,11090477,-795,0,1764017769,13267.203245789999,321.36483143999794,54143.449190160005 2025-11-24,20:56:11.000,328,11090516,-795,0,1764017770,13267.33797198999,321.26614361999964,54143.10682128001 2025-11-24,20:56:12.000,328,11090550,-795,0,1764017771,13267.290817819994,321.2238488400035,54143.09284704 2025-11-24,20:56:13.000,328,11090506,-795,0,1764017772,13267.236927339989,321.1040136299998,54142.96707888001 2025-11-24,20:56:14.000,328,11090557,-795,0,1764017773,13267.061783279998,321.0405714599983,54143.19765384 2025-11-24,20:56:15.000,328,11090502,-795,0,1764017774,13266.920320769997,321.0053258100015,54143.281499280005 2025-11-24,20:56:16.000,328,11090501,-795,0,1764017775,13266.623923129991,320.9771292900041,54143.22560232001 2025-11-24,20:56:17.000,328,11090509,-795,0,1764017776,13266.28037131999,320.8643432099998,54142.92515616 2025-11-24,20:56:18.000,328,11090540,-795,0,1764017777,13266.132172499994,320.85024495000107,54142.64567136 2025-11-24,20:56:19.000,328,11090548,-795,0,1764017778,13265.842511169998,320.85729408000043,54142.63169712001 2025-11-24,20:56:20.000,328,11090509,-795,0,1764017779,13265.606740319992,320.9489327699994,54142.729516800006 2025-11-24,20:56:21.000,328,11090502,-795,0,1764017780,13265.397914709996,320.9912275500028,54143.00900160001 2025-11-24,20:56:22.000,328,11090533,-795,0,1764017781,13265.175616479995,321.0758171100024,54142.946117520005 2025-11-24,20:56:23.000,328,11090525,-795,0,1764017782,13264.973527179995,321.0899153700011,54142.778426640005 2025-11-24,20:56:24.000,328,11090513,-795,0,1764017783,13264.83880097999,321.14630841000326,54142.91816904001 2025-11-24,20:56:25.000,328,11090439,-795,0,1764017784,13264.528930719993,321.13221015000454,54142.18452144 2025-11-24,20:56:26.000,328,11090486,-795,0,1764017785,13264.488512859993,321.2590944900003,54142.42208352 2025-11-24,20:56:27.000,328,11090521,-795,0,1764017786,13264.400940829997,321.24499623000156,54142.28932824 2025-11-24,20:56:28.000,328,11090532,-795,0,1764017787,13264.299896179997,321.4353227399988,54142.56881304 2025-11-24,20:56:29.000,328,11090581,-795,0,1764017788,13264.347050349992,321.6467966400014,54142.848297840006 2025-11-24,20:56:30.000,328,11090481,-795,0,1764017789,13264.340314039997,321.7948283700025,54142.86227208 2025-11-24,20:56:31.000,328,11090561,-795,0,1764017790,13264.340314039997,321.98515487999975,54142.81336224 2025-11-24,20:56:32.000,328,11090505,-795,0,1764017791,13264.266214629992,322.1613831299983,54142.53387744001 2025-11-24,20:56:33.000,328,11090531,-795,0,1764017792,13264.293159870002,322.3235131199981,54142.345225200006 2025-11-24,20:56:34.000,328,11090528,-795,0,1764017793,13264.347050349992,322.5561344099988,54142.42208352 2025-11-24,20:56:35.000,328,11090529,-795,0,1764017794,13264.400940829997,322.7676083100014,54142.40810928 2025-11-24,20:56:36.000,328,11090496,-795,0,1764017795,13264.380731899997,322.9931804700027,54142.61772288 2025-11-24,20:56:37.000,328,11090492,-795,0,1764017796,13264.407677139992,323.204654369998,54142.512916080006 2025-11-24,20:56:38.000,328,11090535,-795,0,1764017797,13264.535667030003,323.36678435999784,54142.60374864001 2025-11-24,20:56:39.000,328,11090564,-795,0,1764017798,13264.663656919998,323.5218652199983,54142.6945812 2025-11-24,20:56:40.000,328,11090482,-795,0,1764017799,13264.717547399989,323.6698969499994,54142.30330248 2025-11-24,20:56:41.000,328,11090526,-795,0,1764017800,13264.852273599994,323.8108795500011,54142.324263840004 2025-11-24,20:56:42.000,328,11090525,-795,0,1764017801,13264.825328359999,323.98710779999965,54142.11465024 2025-11-24,20:56:43.000,328,11090508,-795,0,1764017802,13264.89942776999,324.14923778999946,54142.40810928 2025-11-24,20:56:44.000,328,11090543,-795,0,1764017803,13264.98026348999,324.3325151700046,54142.54785168 2025-11-24,20:56:45.000,328,11090512,-795,0,1764017804,13265.04089027999,324.5157925500025,54142.5199032 2025-11-24,20:56:46.000,328,11090540,-795,0,1764017805,13264.98026348999,324.6990699300004,54142.50592896001 2025-11-24,20:56:47.000,328,11090504,-795,0,1764017806,13264.811855739994,324.7977577499987,54141.84913968 2025-11-24,20:56:48.000,328,11090535,-795,0,1764017807,13264.751228949994,324.9951333900026,54141.98189496001 2025-11-24,20:56:49.000,328,11090555,-795,0,1764017808,13264.710811089994,325.1431651200037,54142.009843440006 2025-11-24,20:56:50.000,328,11090531,-795,0,1764017809,13264.542403339998,325.28414771999815,54142.41509640001 2025-11-24,20:56:51.000,328,11090545,-795,0,1764017810,13264.225796769992,325.37578641000437,54142.11465024 2025-11-24,20:56:52.000,328,11090509,-795,0,1764017811,13264.104543189991,325.43217944999924,54142.35221232 2025-11-24,20:56:53.000,328,11090527,-795,0,1764017812,13263.895717579995,325.4533268400046,54142.3102896 2025-11-24,20:56:54.000,328,11090498,-795,0,1764017813,13263.646474109999,325.37578641000437,54141.97490784 2025-11-24,20:56:55.000,328,11090541,-795,0,1764017814,13263.403966949998,325.2700494599994,54141.98189496001 2025-11-24,20:56:56.000,328,11090502,-795,0,1764017815,13263.100832999997,325.1925090299992,54141.96792072 2025-11-24,20:56:57.000,328,11090524,-795,0,1764017816,13262.757281189995,325.0092316500013,54141.90503664 2025-11-24,20:56:58.000,328,11090552,-795,0,1764017817,13262.494565099994,324.9810351300039,54142.04477904 2025-11-24,20:56:59.000,328,11090515,-795,0,1764017818,13262.130804359993,324.8682490499996,54142.03080480001 2025-11-24,20:57:00.000,328,11090542,-795,0,1764017819,13261.908506129992,324.77661036000063,54142.16356008 2025-11-24,20:57:01.000,328,11090543,-795,0,1764017820,13261.60537217999,324.72726644999784,54141.939972240005 2025-11-24,20:57:02.000,328,11090491,-795,0,1764017821,13261.26855668,324.69202080000105,54141.70241016 2025-11-24,20:57:03.000,328,11090552,-795,0,1764017822,13260.918268560003,324.67087341000297,54141.56266776 2025-11-24,20:57:04.000,328,11090547,-795,0,1764017823,13260.554507820001,324.6144803700008,54141.71638440001 2025-11-24,20:57:05.000,328,11090515,-795,0,1764017824,13260.14359290999,324.6003821100021,54141.75830712 2025-11-24,20:57:06.000,328,11090510,-795,0,1764017825,13259.874140509994,324.5157925500025,54141.83516544001 2025-11-24,20:57:07.000,328,11090519,-795,0,1764017826,13259.362180949996,324.41005560000485,54141.57664200001 2025-11-24,20:57:08.000,328,11090538,-795,0,1764017827,13259.00515651999,324.3113677799993,54141.54869352001 2025-11-24,20:57:09.000,328,11090527,-795,0,1764017828,13258.648132089998,324.18448344000353,54141.38100264001 2025-11-24,20:57:10.000,328,11090554,-795,0,1764017829,13258.196799320001,324.00120605999837,54141.27619584 2025-11-24,20:57:11.000,328,11090524,-795,0,1764017830,13257.70504868999,323.8320269399992,54141.30414432 2025-11-24,20:57:12.000,328,11090495,-795,0,1764017831,13256.970790899992,323.7615356399983,54141.269208720005 2025-11-24,20:57:13.000,328,11090523,-795,0,1764017832,13256.38473192999,323.6346513000026,54141.227286 2025-11-24,20:57:14.000,328,11090494,-795,0,1764017833,13255.57637473,323.67694607999874,54141.0875436 2025-11-24,20:57:15.000,328,11090525,-795,0,1764017834,13254.869062179998,323.74038825000025,54141.12946632 2025-11-24,20:57:16.000,328,11090495,-795,0,1764017835,13253.899033539994,323.7756339000043,54140.61940656001 2025-11-24,20:57:17.000,328,11090510,-795,0,1764017836,13252.82796024999,323.8602234600039,54140.37485736001 2025-11-24,20:57:18.000,328,11090520,-795,0,1764017837,13251.932031019991,324.0294025800031,54140.45171568001 2025-11-24,20:57:19.000,328,11090524,-795,0,1764017838,13250.874430349992,324.2267782199997,54140.668316400006 2025-11-24,20:57:20.000,328,11090483,-795,0,1764017839,13249.776411819992,324.43120299000293,54140.4587028 2025-11-24,20:57:21.000,328,11090538,-795,0,1764017840,13248.779437939993,324.64267688999826,54140.22812784 2025-11-24,20:57:22.000,328,11090533,-795,0,1764017841,13247.580374759993,324.80480687999807,54139.60627416001 2025-11-24,20:57:23.000,328,11090497,-795,0,1764017842,13246.805699109995,325.00218252000195,54139.3407636 2025-11-24,20:57:24.000,328,11090490,-795,0,1764017843,13245.983869290001,325.2277546800033,54139.24993104001 2025-11-24,20:57:25.000,328,11090541,-795,0,1764017844,13245.263084119993,325.4251303199999,54139.01935608 2025-11-24,20:57:26.000,328,11090498,-795,0,1764017845,13244.57598049999,325.62250596000376,54138.970446240004 2025-11-24,20:57:27.000,328,11090549,-795,0,1764017846,13243.882140569993,325.7775868200042,54138.43243800001 2025-11-24,20:57:28.000,328,11090495,-795,0,1764017847,13243.471225659996,326.03840463000233,54138.30666984 2025-11-24,20:57:29.000,328,11090499,-795,0,1764017848,13243.14114647,326.15119070999936,54137.97827520001 2025-11-24,20:57:30.000,328,11090494,-795,0,1764017849,13242.811067279988,326.3274189599979,54137.363408640005 2025-11-24,20:57:31.000,328,11090528,-795,0,1764017850,13242.521405949992,326.5529911199992,54137.08392384 2025-11-24,20:57:32.000,328,11090519,-795,0,1764017851,13242.258689859991,326.6869245900016,54136.6507224 2025-11-24,20:57:33.000,328,11090547,-795,0,1764017852,13242.13743627999,326.8983984900042,54136.60181256 2025-11-24,20:57:34.000,328,11090576,-795,0,1764017853,13242.090282109995,327.05347935000464,54136.48303152 2025-11-24,20:57:35.000,328,11090517,-795,0,1764017854,13242.029655319995,327.1944619499991,54136.1266884 2025-11-24,20:57:36.000,328,11090506,-795,0,1764017855,13241.90166543,327.37773933000426,54135.812268 2025-11-24,20:57:37.000,328,11090521,-795,0,1764017856,13241.760202919999,327.4411814999985,54134.93189088 2025-11-24,20:57:38.000,328,11090501,-795,0,1764017857,13241.699576129999,327.5821641000002,54134.66638032 2025-11-24,20:57:39.000,328,11090538,-795,0,1764017858,13241.665894579994,327.6667536599998,54134.40086976 2025-11-24,20:57:40.000,328,11090509,-795,0,1764017859,13241.726521369994,327.74429409000004,54134.589522 2025-11-24,20:57:41.000,328,11090535,-795,0,1764017860,13241.625476719993,327.835932779999,54134.3100372 2025-11-24,20:57:42.000,328,11090555,-795,0,1764017861,13241.531168379988,327.8006871300022,54133.9956168 2025-11-24,20:57:43.000,328,11090485,-795,0,1764017862,13241.430123730002,327.7301958300013,54133.53446688 2025-11-24,20:57:44.000,328,11090511,-795,0,1764017863,13241.369496940002,327.57511497000087,54133.09427832001 2025-11-24,20:57:45.000,328,11090555,-795,0,1764017864,13241.315606459997,327.39888672000234,54132.7728708 2025-11-24,20:57:46.000,328,11090580,-795,0,1764017865,13241.194352879997,327.22970760000317,54132.57723144 2025-11-24,20:57:47.000,328,11090548,-795,0,1764017866,13241.0057362,326.9688897899978,54132.36761784 2025-11-24,20:57:48.000,328,11090549,-795,0,1764017867,13240.951845719996,326.65872807000414,54132.22088832 2025-11-24,20:57:49.000,328,11090542,-795,0,1764017868,13240.89795523999,326.2921733100011,54132.10909440001 2025-11-24,20:57:50.000,328,11090538,-795,0,1764017869,13240.810383209995,325.92561854999803,54131.77371264001 2025-11-24,20:57:51.000,328,11090538,-795,0,1764017870,13240.71607486999,325.49562162000075,54131.17282032 2025-11-24,20:57:52.000,328,11090539,-795,0,1764017871,13240.581348669999,325.0938212100009,54130.69070904 2025-11-24,20:57:53.000,328,11090520,-795,0,1764017872,13240.55440342999,324.69202080000105,54130.45314696 2025-11-24,20:57:54.000,328,11090530,-795,0,1764017873,13240.567876049994,324.34661343000334,54130.557953760006 2025-11-24,20:57:55.000,328,11090533,-795,0,1764017874,13240.61503021999,324.0082551899977,54130.25052048 2025-11-24,20:57:56.000,328,11090522,-795,0,1764017875,13240.61503021999,323.62055304000387,54129.92212584 2025-11-24,20:57:57.000,328,11090523,-795,0,1764017876,13240.71607486999,323.2258017600034,54129.23738808001 2025-11-24,20:57:58.000,328,11090524,-795,0,1764017877,13241.106780850001,323.02137699000014,54129.174504 2025-11-24,20:57:59.000,328,11090504,-795,0,1764017878,13241.416651109997,322.7464609200033,54128.81816088 2025-11-24,20:58:00.000,328,11090528,-795,0,1764017879,13241.800620779999,322.52793789000134,54128.44784352001 2025-11-24,20:58:01.000,328,11090540,-795,0,1764017880,13242.218271999991,322.3376113800041,54128.1963072 2025-11-24,20:58:02.000,328,11090481,-795,0,1764017881,13242.811067279988,322.23187442999915,54128.01464208001 2025-11-24,20:58:03.000,328,11090537,-795,0,1764017882,13243.605951860001,322.1402357400002,54127.8120156 2025-11-24,20:58:04.000,328,11090512,-795,0,1764017883,13244.40083644,322.06269531,54127.54650504 2025-11-24,20:58:05.000,328,11090527,-795,0,1764017884,13245.229402569988,321.9992531399985,54126.72202488001 2025-11-24,20:58:06.000,328,11090537,-795,0,1764017885,13246.125331800002,322.0204005300038,54126.47048856 2025-11-24,20:58:07.000,328,11090496,-795,0,1764017886,13247.283977120002,321.9569583600023,54126.08619696 2025-11-24,20:58:08.000,328,11090520,-795,0,1764017887,13248.395468269991,322.0274496600032,54126.28183632 2025-11-24,20:58:09.000,328,11090521,-795,0,1764017888,13249.486750489996,322.0274496600032,54126.14908104001 2025-11-24,20:58:10.000,328,11090539,-795,0,1764017889,13250.53761485,322.0556461800006,54125.9953644 2025-11-24,20:58:11.000,328,11090545,-795,0,1764017890,13251.55479766,322.13318661000085,54125.83466064001 2025-11-24,20:58:12.000,328,11090555,-795,0,1764017891,13252.322737000002,322.19662878000236,54125.47831752001 2025-11-24,20:58:13.000,328,11090533,-795,0,1764017892,13253.11762158,322.2741692100026,54125.23376832001 2025-11-24,20:58:14.000,328,11090500,-795,0,1764017893,13253.858615679994,322.3235131199981,54125.26171680001 2025-11-24,20:58:15.000,328,11090528,-795,0,1764017894,13254.471619889991,322.4362992000024,54125.34556224 2025-11-24,20:58:16.000,328,11090510,-795,0,1764017895,13254.889271109998,322.49269224000454,54125.40145920001 2025-11-24,20:58:17.000,328,11090537,-795,0,1764017896,13255.21261399,322.50679050000326,54125.06607744001 2025-11-24,20:58:18.000,328,11090547,-795,0,1764017897,13255.663946759996,322.520888760002,54125.19883272 2025-11-24,20:58:19.000,328,11090490,-795,0,1764017898,13255.953608089992,322.5138396300026,54125.03812896 2025-11-24,20:58:20.000,328,11090560,-795,0,1764017899,13256.398204549994,322.4222009400037,54124.93332216 2025-11-24,20:58:21.000,328,11090522,-795,0,1764017900,13256.74849266999,322.3094148599994,54125.0521032 2025-11-24,20:58:22.000,328,11090517,-795,0,1764017901,13257.085308169997,322.0767935699987,54125.04511608001 2025-11-24,20:58:23.000,328,11090515,-795,0,1764017902,13257.496223079994,321.87236880000273,54125.17787136 2025-11-24,20:58:24.000,328,11090477,-795,0,1764017903,13257.981237399996,321.4846666500016,54125.240755440005 2025-11-24,20:58:25.000,328,11090505,-795,0,1764017904,13258.432570169993,321.09696450000047,54125.20581984 2025-11-24,20:58:26.000,328,11090510,-795,0,1764017905,13258.958002349995,320.61057453000103,54125.289665280005 2025-11-24,20:58:27.000,328,11090537,-795,0,1764017906,13259.436280360002,320.039595000002,54124.7726184 2025-11-24,20:58:28.000,328,11090521,-795,0,1764017907,13260.12338397999,319.48976286000106,54124.82152824 2025-11-24,20:58:29.000,328,11090488,-795,0,1764017908,13260.844169149997,318.9399307200001,54124.98921912 2025-11-24,20:58:30.000,328,11090573,-795,0,1764017909,13261.57169063,318.347803800003,54125.30363952001 2025-11-24,20:58:31.000,328,11090567,-795,0,1764017910,13262.265530559998,317.84731557000487,54125.30363952001 2025-11-24,20:58:32.000,328,11090530,-795,0,1764017911,13263.006524659992,317.3538764699988,54125.32460088 2025-11-24,20:58:33.000,328,11090508,-795,0,1764017912,13263.74078244999,316.9379778000002,54125.13594864001 2025-11-24,20:58:34.000,328,11090533,-795,0,1764017913,13264.515458100002,316.52207913000166,54124.82851536001 2025-11-24,20:58:35.000,328,11090494,-795,0,1764017914,13265.424859949992,316.26126132000354,54124.905373680005 2025-11-24,20:58:36.000,328,11090504,-795,0,1764017915,13266.21974452999,316.0356891600022,54124.856463840006 2025-11-24,20:58:37.000,328,11090497,-795,0,1764017916,13267.028101729993,315.88060830000177,54125.0870388 2025-11-24,20:58:38.000,328,11090508,-795,0,1764017917,13267.998130369997,315.71847831000196,54125.289665280005 2025-11-24,20:58:39.000,328,11090495,-795,0,1764017918,13268.90753222,315.626839620003,54125.40145920001 2025-11-24,20:58:40.000,328,11090466,-795,0,1764017919,13269.76304359,315.47175876000256,54125.3665236 2025-11-24,20:58:41.000,328,11090512,-795,0,1764017920,13270.530982930002,315.3378252900002,54125.14293576001 2025-11-24,20:58:42.000,328,11090531,-795,0,1764017921,13271.26524072,315.18274442999973,54125.15691 2025-11-24,20:58:43.000,328,11090563,-795,0,1764017922,13271.959080649998,315.01356531000056,54125.21979408 2025-11-24,20:58:44.000,328,11090569,-795,0,1764017923,13272.740492609992,314.837337060002,54125.79972504 2025-11-24,20:58:45.000,328,11090547,-795,0,1764017924,13273.366969439994,314.6329122899988,54126.05824848 2025-11-24,20:58:46.000,328,11090509,-795,0,1764017925,13273.84524745,314.42143839000346,54126.18401664 2025-11-24,20:58:47.000,328,11090529,-795,0,1764017926,13274.141645089992,314.17471884000406,54126.0652356 2025-11-24,20:58:48.000,328,11090544,-795,0,1764017927,13274.512142139989,314.06193275999976,54126.05126136001 2025-11-24,20:58:49.000,328,11090499,-795,0,1764017928,13274.76138561,313.9561958100021,54126.35869464001 2025-11-24,20:58:50.000,328,11090554,-795,0,1764017929,13274.990420149996,313.81521321000037,54126.54035976 2025-11-24,20:58:51.000,328,11090523,-795,0,1764017930,13275.098201109991,313.77996756000357,54127.09234224 2025-11-24,20:58:52.000,328,11090542,-795,0,1764017931,13275.145355280001,313.7094762600027,54127.26702024 2025-11-24,20:58:53.000,328,11090537,-795,0,1764017932,13275.199245759992,313.6601323499999,54127.47663384 2025-11-24,20:58:54.000,328,11090538,-795,0,1764017933,13275.374389819997,313.6319358300025,54127.805028480005 2025-11-24,20:58:55.000,328,11090527,-795,0,1764017934,13275.522588639993,313.5755427900003,54127.77009288 2025-11-24,20:58:56.000,328,11090555,-795,0,1764017935,13275.677523769999,313.54029714000353,54127.81900272001 2025-11-24,20:58:57.000,328,11090496,-795,0,1764017936,13275.805513659994,313.49095323000074,54127.707208800006 2025-11-24,20:58:58.000,328,11090501,-795,0,1764017937,13276.236637499991,313.45570758000395,54128.17534584 2025-11-24,20:58:59.000,328,11090552,-795,0,1764017938,13276.573452999997,313.2653810699994,54128.46181776 2025-11-24,20:59:00.000,328,11090532,-795,0,1764017939,13277.105621489995,313.0750545600022,54128.79719952 2025-11-24,20:59:01.000,328,11090530,-795,0,1764017940,13277.637789979992,312.8071876200047,54128.97187752001 2025-11-24,20:59:02.000,328,11090540,-795,0,1764017941,13278.196903709999,312.4829276399978,54129.08367144 2025-11-24,20:59:03.000,328,11090504,-795,0,1764017942,13278.735808509991,312.0881763600046,54128.91598056 2025-11-24,20:59:04.000,328,11090517,-795,0,1764017943,13279.355549029999,311.6088355200045,54129.2793108 2025-11-24,20:59:05.000,328,11090524,-795,0,1764017944,13279.914662759991,311.1083472899991,54129.45398880001 2025-11-24,20:59:06.000,328,11090539,-795,0,1764017945,13280.440094939993,310.6078590600009,54129.95007432 2025-11-24,20:59:07.000,328,11090539,-795,0,1764017946,13280.8173283,309.9875356199991,54129.95706144001 2025-11-24,20:59:08.000,328,11090534,-795,0,1764017947,13281.329287859997,309.5293421700044,54130.369301520004 2025-11-24,20:59:09.000,328,11090510,-795,0,1764017948,13281.821038489994,309.02885393999895,54130.80250296 2025-11-24,20:59:10.000,328,11090512,-795,0,1764017949,13282.15111767999,308.64820092000446,54130.774554480005 2025-11-24,20:59:11.000,328,11090573,-795,0,1764017950,13282.386888529996,308.4014813699978,54130.99814232 2025-11-24,20:59:12.000,328,11090493,-795,0,1764017951,13282.609186759997,308.2323022499986,54131.088974880004 2025-11-24,20:59:13.000,328,11090521,-795,0,1764017952,13282.851693919998,308.1970566000018,54131.74576416 2025-11-24,20:59:14.000,328,11090529,-795,0,1764017953,13283.100937389994,308.2675479000027,54132.13704288001 2025-11-24,20:59:15.000,328,11090546,-795,0,1764017954,13283.35691717,308.366235720001,54132.3885792 2025-11-24,20:59:16.000,328,11090531,-795,0,1764017955,13283.579215400001,308.59885701000167,54132.68203824 2025-11-24,20:59:17.000,328,11090504,-795,0,1764017956,13283.754359459992,308.7750852600002,54132.549282960004 2025-11-24,20:59:18.000,328,11090535,-795,0,1764017957,13283.956448759993,309.07819785000174,54133.073316960006 2025-11-24,20:59:19.000,328,11090536,-795,0,1764017958,13284.077702339993,309.33901565999986,54133.555428240004 2025-11-24,20:59:20.000,328,11090490,-795,0,1764017959,13284.097911269993,309.5786860799999,54134.18426904 2025-11-24,20:59:21.000,328,11090492,-795,0,1764017960,13284.057493409993,309.8042582400012,54134.57554776001 2025-11-24,20:59:22.000,328,11090597,-795,0,1764017961,13283.868876729997,309.93114258000423,54134.750225760006 2025-11-24,20:59:23.000,328,11090562,-795,0,1764017962,13283.612896949991,310.06507604999933,54135.16246584 2025-11-24,20:59:24.000,328,11090529,-795,0,1764017963,13283.363653479995,310.1708130000043,54135.47688624 2025-11-24,20:59:25.000,328,11090537,-795,0,1764017964,13283.020101669994,310.24130429999786,54135.784319520004 2025-11-24,20:59:26.000,328,11090500,-795,0,1764017965,13282.609186759997,310.2695008200026,54136.070791440005 2025-11-24,20:59:27.000,328,11090466,-795,0,1764017966,13282.02986409999,310.35409038000216,54136.476044400006 2025-11-24,20:59:28.000,328,11090476,-795,0,1764017967,13281.767148009989,310.42458168000303,54136.860336000005 2025-11-24,20:59:29.000,328,11090450,-795,0,1764017968,13281.423596200002,310.4316308100024,54137.25860184001 2025-11-24,20:59:30.000,328,11090534,-795,0,1764017969,13281.03289021999,310.4598273299998,54137.55206088001 2025-11-24,20:59:31.000,328,11090552,-795,0,1764017970,13280.75670151,310.47392558999854,54137.69180328001 2025-11-24,20:59:32.000,328,11090524,-795,0,1764017971,13280.480512799993,310.48802385000454,54137.60097072001 2025-11-24,20:59:33.000,328,11090504,-795,0,1764017972,13280.325577670003,310.55146601999877,54137.85949416001 2025-11-24,20:59:34.000,328,11090526,-795,0,1764017973,13280.217796709992,310.5796625400035,54138.33461832 2025-11-24,20:59:35.000,328,11090482,-795,0,1764017974,13280.123488370002,310.6783503600018,54138.69096144 2025-11-24,20:59:36.000,328,11090457,-795,0,1764017975,13279.955080619991,310.72064513999794,54138.8516652 2025-11-24,20:59:37.000,328,11090546,-795,0,1764017976,13279.80014549,310.73474340000394,54138.83769096 2025-11-24,20:59:38.000,328,11090497,-795,0,1764017977,13279.73278238999,310.73474340000394,54139.089227280005 2025-11-24,20:59:39.000,328,11090522,-795,0,1764017978,13279.645210359995,310.6713012300024,54138.97743336 2025-11-24,20:59:40.000,328,11090524,-795,0,1764017979,13279.604792499995,310.6572029700037,54139.33377648 2025-11-24,20:59:41.000,328,11090552,-795,0,1764017980,13279.49027522999,310.58671167000284,54139.52941584 2025-11-24,20:59:42.000,328,11090520,-795,0,1764017981,13279.288185929989,310.4457290700011,54139.976591520004 2025-11-24,20:59:43.000,328,11090569,-795,0,1764017982,13279.065887700002,310.24130429999786,54140.0744112 2025-11-24,20:59:44.000,328,11090430,-795,0,1764017983,13278.796435299992,309.9875356199991,54140.29101192 2025-11-24,20:59:45.000,328,11090492,-795,0,1764017984,13278.50003766,309.6773738999982,54140.47267704001 2025-11-24,20:59:46.000,328,11090510,-795,0,1764017985,13278.176694779999,309.37426131000393,54140.28402480001 2025-11-24,20:59:47.000,328,11090546,-795,0,1764017986,13277.772516179997,309.02885393999895,54140.28402480001 2025-11-24,20:59:48.000,328,11090489,-795,0,1764017987,13277.657998909992,308.81033091000427,54140.42376720001 2025-11-24,20:59:49.000,328,11090512,-795,0,1764017988,13277.577163189992,308.64820092000446,54140.99671104001 2025-11-24,20:59:50.000,328,11090536,-795,0,1764017989,13277.48285485,308.5072183200027,54141.13645344 2025-11-24,20:59:51.000,328,11090554,-795,0,1764017990,13277.307710789995,308.479021799998,54141.21331176001 2025-11-24,20:59:52.000,328,11090489,-795,0,1764017991,13277.024785769994,308.58475875000295,54141.12946632 2025-11-24,20:59:53.000,328,11090397,-795,0,1764017992,13276.809223849988,308.7398396100034,54141.01068528 2025-11-24,20:59:54.000,328,11090509,-795,0,1764017993,13276.431990489997,309.0218048099996,54141.171389040006 2025-11-24,20:59:55.000,328,11090547,-795,0,1764017994,13275.98065772,309.43770347999816,54141.26222160001 2025-11-24,20:59:56.000,328,11090524,-795,0,1764017995,13275.239663619992,309.9029460599995,54141.54869352001 2025-11-24,20:59:57.000,328,11090568,-795,0,1764017996,13274.532351069989,310.4034342899977,54141.5417064 2025-11-24,20:59:58.000,328,11090539,-795,0,1764017997,13273.750939109996,310.9673646900046,54141.81420408001 2025-11-24,20:59:59.000,328,11090567,-795,0,1764017998,13272.989736080002,311.4608037900034,54142.09368888 2025-11-24,21:00:00.000,328,11090496,-795,0,1764017999,13272.13422470999,311.9542428900022,54141.91901088 2025-11-24,21:00:01.000,328,11090526,-795,0,1764018000,13271.31913119999,312.35604330000206,54141.95394648 2025-11-24,21:00:02.000,328,11090482,-795,0,1764018001,13270.423201969992,312.6591558900036,54141.98189496001 2025-11-24,21:00:03.000,328,11090506,-795,0,1764018002,13269.608108459994,312.8917771800043,54142.24740552001 2025-11-24,21:00:04.000,328,11090512,-795,0,1764018003,13268.914268529996,313.09620195000025,54142.512916080006 2025-11-24,21:00:05.000,328,11090521,-795,0,1764018004,13268.240637529998,313.14554586000304,54142.60374864001 2025-11-24,21:00:06.000,328,11090572,-795,0,1764018005,13267.52658867,313.2160371600039,54142.540864560004 2025-11-24,21:00:07.000,328,11090302,-795,0,1764018006,13266.772121950002,313.08210369000153,54142.11465024 2025-11-24,21:00:08.000,328,11090523,-795,0,1764018007,13266.273635009995,313.01161239000066,54141.842152560006 2025-11-24,21:00:09.000,328,11090460,-795,0,1764018008,13265.903137959998,312.8565315300002,54142.01683056 2025-11-24,21:00:10.000,328,11090551,-795,0,1764018009,13265.451805190001,312.72259805999784,54142.02381768 2025-11-24,21:00:11.000,328,11090514,-795,0,1764018010,13265.114989689995,312.5111241600025,54142.177534320006 2025-11-24,21:00:12.000,328,11090505,-795,0,1764018011,13264.603030129998,312.2996502599999,54141.939972240005 2025-11-24,21:00:13.000,328,11090498,-795,0,1764018012,13264.272950940001,312.09522549000394,54141.821191200004 2025-11-24,21:00:14.000,328,11090584,-795,0,1764018013,13263.88224495999,311.9542428900022,54141.81420408001 2025-11-24,21:00:15.000,328,11090543,-795,0,1764018014,13263.430912189993,311.70047421000345,54141.318118560004 2025-11-24,21:00:16.000,328,11090448,-795,0,1764018015,13262.918952629996,311.60178638999787,54141.0875436 2025-11-24,21:00:17.000,328,11090492,-795,0,1764018016,13262.258794249989,311.3832633600032,54140.61940656001 2025-11-24,21:00:18.000,328,11090516,-795,0,1764018017,13261.760307309996,311.3127720600023,54140.933826960005 2025-11-24,21:00:19.000,328,11090555,-795,0,1764018018,13261.22140250999,311.1647403300012,54140.836007280006 2025-11-24,21:00:20.000,328,11090514,-795,0,1764018019,13260.675761400002,311.14359294000315,54140.74517472 2025-11-24,21:00:21.000,328,11090520,-795,0,1764018020,13260.18401076999,311.0026103400014,54140.549535360005 2025-11-24,21:00:22.000,328,11090528,-795,0,1764018021,13259.584479179997,310.86867686999904,54139.80191352001 2025-11-24,21:00:23.000,328,11090498,-795,0,1764018022,13259.281345229996,310.7135960099986,54139.85781048 2025-11-24,21:00:24.000,328,11090512,-795,0,1764018023,13258.88390293999,310.5303186300007,54139.50146736 2025-11-24,21:00:25.000,328,11090451,-795,0,1764018024,13258.574032679993,310.2342551699985,54139.70409384001 2025-11-24,21:00:26.000,328,11090499,-795,0,1764018025,13258.291107659992,310.0227812700032,54139.57832568 2025-11-24,21:00:27.000,328,11090554,-795,0,1764018026,13257.93408323,309.71966868000163,54139.089227280005 2025-11-24,21:00:28.000,328,11090545,-795,0,1764018027,13257.779148099995,309.6068826000046,54139.11717576 2025-11-24,21:00:29.000,328,11090540,-795,0,1764018028,13257.758939169995,309.40245783000137,54138.83769096 2025-11-24,21:00:30.000,328,11090504,-795,0,1764018029,13257.64442189999,309.2826226199977,54138.62807736001 2025-11-24,21:00:31.000,328,11090528,-795,0,1764018030,13257.577058799994,309.17688567000005,54138.46038648001 2025-11-24,21:00:32.000,328,11090444,-795,0,1764018031,13257.442332599989,309.1980330599981,54138.37654104 2025-11-24,21:00:33.000,328,11090516,-795,0,1764018032,13257.388442119998,309.19098392999877,54138.28570848 2025-11-24,21:00:34.000,328,11090510,-795,0,1764018033,13257.226770679998,309.2121313200041,54138.06212064 2025-11-24,21:00:35.000,328,11090497,-795,0,1764018034,13257.199825440002,309.30377001000306,54138.02019792 2025-11-24,21:00:36.000,328,11090563,-795,0,1764018035,13256.937109350001,309.3813104400033,54137.55206088001 2025-11-24,21:00:37.000,328,11090531,-795,0,1764018036,13256.73502005,309.42360521999944,54137.11885944001 2025-11-24,21:00:38.000,328,11090568,-795,0,1764018037,13256.58682122999,309.5152439099984,54137.04898824001 2025-11-24,21:00:39.000,328,11090532,-795,0,1764018038,13256.458831339995,309.5786860799999,54137.45424120001 2025-11-24,21:00:40.000,328,11090481,-795,0,1764018039,13256.223060489989,309.64917738000076,54137.20270488 2025-11-24,21:00:41.000,328,11090473,-795,0,1764018040,13256.041180120003,309.7126195500023,54136.979117040006 2025-11-24,21:00:42.000,328,11090525,-795,0,1764018041,13255.818881890002,309.7619634599978,54136.7205936 2025-11-24,21:00:43.000,328,11090541,-795,0,1764018042,13255.704364619996,309.7619634599978,54136.1266884 2025-11-24,21:00:44.000,328,11090535,-795,0,1764018043,13255.758255100001,309.88179867000144,54135.952010400004 2025-11-24,21:00:45.000,328,11090543,-795,0,1764018044,13255.859299750002,309.94524084000295,54135.79829376001 2025-11-24,21:00:46.000,328,11090566,-795,0,1764018045,13255.899717610002,310.0862234400047,54135.72143544 2025-11-24,21:00:47.000,328,11090504,-795,0,1764018046,13255.994025949993,310.1708130000043,54135.420989280006 2025-11-24,21:00:48.000,328,11090483,-795,0,1764018047,13256.297159899994,310.29769734,54135.253298400006 2025-11-24,21:00:49.000,328,11090525,-795,0,1764018048,13256.58682122999,310.4457290700011,54135.03669768001 2025-11-24,21:00:50.000,328,11090497,-795,0,1764018049,13256.937109350001,310.6078590600009,54134.72227728001 2025-11-24,21:00:51.000,328,11090504,-795,0,1764018050,13257.267188539998,310.74884166000265,54134.38689552001 2025-11-24,21:00:52.000,328,11090504,-795,0,1764018051,13257.482750459989,310.89687339000375,54134.1353592 2025-11-24,21:00:53.000,328,11090531,-795,0,1764018052,13257.87345644,311.05900338000356,54134.18426904 2025-11-24,21:00:54.000,328,11090533,-795,0,1764018053,13258.291107659992,311.22818250000273,54134.32401144 2025-11-24,21:00:55.000,328,11090546,-795,0,1764018054,13258.688549949999,311.34096857999975,54134.25414024 2025-11-24,21:00:56.000,328,11090500,-795,0,1764018055,13259.01189283,311.4114598800006,54134.04452664 2025-11-24,21:00:57.000,328,11090522,-795,0,1764018056,13259.328499399991,311.41850901,54133.54844112001 2025-11-24,21:00:58.000,328,11090459,-795,0,1764018057,13259.860667889989,311.4467055300047,54133.33184040001 2025-11-24,21:00:59.000,328,11090538,-795,0,1764018058,13260.338945899995,311.42555813999934,54133.40171160001 2025-11-24,21:01:00.000,328,11090532,-795,0,1764018059,13260.749860809992,311.34096857999975,54133.39472448 2025-11-24,21:01:01.000,328,11090506,-795,0,1764018060,13261.234875129994,311.2493298900008,54133.59735096001 2025-11-24,21:01:02.000,328,11090545,-795,0,1764018061,13261.65252635,311.08015077000164,54133.51350552 2025-11-24,21:01:03.000,328,11090534,-795,0,1764018062,13262.103859119998,310.9039225200031,54133.27594344 2025-11-24,21:01:04.000,328,11090484,-795,0,1764018063,13262.50130140999,310.7135960099986,54133.35978888001 2025-11-24,21:01:05.000,328,11090519,-795,0,1764018064,13262.81117167,310.5091712400026,54132.97549728001 2025-11-24,21:01:06.000,328,11090567,-795,0,1764018065,13263.026733589992,310.31179559999873,54132.933574560004 2025-11-24,21:01:07.000,328,11090544,-795,0,1764018066,13263.046942519992,310.06507604999933,54132.72396096 2025-11-24,21:01:08.000,328,11090534,-795,0,1764018067,13263.094096690002,309.91704431999824,54133.05934272 2025-11-24,21:01:09.000,328,11090546,-795,0,1764018068,13262.993052040001,309.81835649999994,54133.08030408 2025-11-24,21:01:10.000,328,11090520,-795,0,1764018069,13262.939161559996,309.6280299900027,54133.171136640005 2025-11-24,21:01:11.000,328,11090531,-795,0,1764018070,13262.73033595,309.5152439099984,54133.14318816001 2025-11-24,21:01:12.000,328,11090553,-795,0,1764018071,13262.373311519994,309.395408700002,54132.61216704001 2025-11-24,21:01:13.000,328,11090524,-795,0,1764018072,13262.124068049998,309.3319665300005,54132.60517992 2025-11-24,21:01:14.000,328,11090529,-795,0,1764018073,13261.868088269992,309.3178682700018,54132.64710264 2025-11-24,21:01:15.000,328,11090549,-675,0,1764018074,13261.713153140001,309.3319665300005,54132.87069048 2025-11-24,21:01:16.000,328,11090544,-795,0,1764018075,13261.49085491,309.42360521999944,54132.6331284 2025-11-24,21:01:17.000,328,11090535,-795,0,1764018076,13261.46390966999,309.4799982600016,54132.54229584001 2025-11-24,21:01:18.000,328,11090539,-795,0,1764018077,13261.56495431999,309.6421282500014,54132.47941176 2025-11-24,21:01:19.000,328,11090546,-795,0,1764018078,13261.726625759991,309.83245475999865,54132.164991360005 2025-11-24,21:01:20.000,328,11090522,-795,0,1764018079,13261.928715059992,310.0721251799987,54132.03922320001 2025-11-24,21:01:21.000,328,11090529,-795,0,1764018080,13262.204903769998,310.3611395100015,54131.80166112001 2025-11-24,21:01:22.000,328,11090489,-795,0,1764018081,13262.52151033999,310.6924486200005,54131.90646792 2025-11-24,21:01:23.000,328,11090545,-795,0,1764018082,13262.878534769996,311.0660525100029,54131.780699760006 2025-11-24,21:01:24.000,328,11090584,-795,0,1764018083,13263.249031819993,311.4608037900034,54131.619996 2025-11-24,21:01:25.000,328,11090526,-795,0,1764018084,13263.82835448,311.82030941999983,54131.88550656 2025-11-24,21:01:26.000,328,11090536,-795,0,1764018085,13264.192115220001,312.1022746200033,54131.53615056001 2025-11-24,21:01:27.000,328,11090520,-795,0,1764018086,13264.306632489992,312.39128894999885,54131.1658332 2025-11-24,21:01:28.000,328,11090523,-795,0,1764018087,13264.582821199998,312.6944015400004,54131.424356640004 2025-11-24,21:01:29.000,328,11090586,-795,0,1764018088,13264.697338469989,312.9552193499985,54131.76672552 2025-11-24,21:01:30.000,328,11090510,-795,0,1764018089,13264.704074779998,313.15964412000176,54131.87153232001 2025-11-24,21:01:31.000,328,11090528,-795,0,1764018090,13264.623239059998,313.3640688899977,54131.9344164 2025-11-24,21:01:32.000,328,11090526,-795,0,1764018091,13264.347050349992,313.4839041000014,54131.92044216001 2025-11-24,21:01:33.000,328,11090530,-795,0,1764018092,13264.118015809996,313.6107884400044,54131.88550656 2025-11-24,21:01:34.000,328,11090537,-795,0,1764018093,13263.84182709999,313.67423060999863,54131.89249368001 2025-11-24,21:01:35.000,328,11090581,-795,0,1764018094,13263.471330049993,313.76586930000485,54131.90646792 2025-11-24,21:01:36.000,328,11090496,-795,0,1764018095,13263.046942519992,313.8786553800019,54132.08813304001 2025-11-24,21:01:37.000,328,11090535,-795,0,1764018096,13262.52151033999,313.935048420004,54132.116081520006 2025-11-24,21:01:38.000,328,11090519,-795,0,1764018097,13262.177958529988,314.0548836300004,54132.18595272001 2025-11-24,21:01:39.000,328,11090548,-795,0,1764018098,13261.746834689991,314.20996449000086,54132.26979816 2025-11-24,21:01:40.000,328,11090540,-795,0,1764018099,13261.376337639995,314.37209448000067,54132.451463280006 2025-11-24,21:01:41.000,328,11090541,-795,0,1764018100,13260.972159039993,314.50602795000304,54132.26979816 2025-11-24,21:01:42.000,328,11090553,-795,0,1764018101,13260.567980439992,314.65405968000414,54132.26979816 2025-11-24,21:01:43.000,328,11090582,-795,0,1764018102,13260.15032922,314.83028793000267,54132.20691408001 2025-11-24,21:01:44.000,328,11090563,-795,0,1764018103,13259.860667889989,315.0276635699993,54132.62614128 2025-11-24,21:01:45.000,328,11090571,-795,0,1764018104,13259.463225599997,315.28848138000467,54132.72396096 2025-11-24,21:01:46.000,328,11090519,-795,0,1764018105,13259.207245819991,315.4365131099985,54132.72396096 2025-11-24,21:01:47.000,328,11090534,-795,0,1764018106,13258.89063925,315.5986430999983,54132.47941176 2025-11-24,21:01:48.000,328,11090552,-795,0,1764018107,13258.728967809999,315.7889696100028,54132.30473376001 2025-11-24,21:01:49.000,328,11090533,-795,0,1764018108,13258.722231499989,315.95109960000264,54132.48639888 2025-11-24,21:01:50.000,328,11090527,-795,0,1764018109,13258.728967809999,316.0215909000035,54132.43748904 2025-11-24,21:01:51.000,328,11090520,-795,0,1764018110,13258.728967809999,316.14847523999924,54132.737935200006 2025-11-24,21:01:52.000,328,11090568,-795,0,1764018111,13258.82327614999,316.1696226300046,54132.46543752 2025-11-24,21:01:53.000,328,11090518,-795,0,1764018112,13259.059046999995,316.2683104500029,54132.5283216 2025-11-24,21:01:54.000,328,11090521,-795,0,1764018113,13259.368917259992,316.3810965299999,54132.66107688001 2025-11-24,21:01:55.000,328,11090540,-795,0,1764018114,13259.719205379988,316.47273521999887,54132.37460496001 2025-11-24,21:01:56.000,328,11090548,-795,0,1764018115,13259.995394089994,316.5361773900004,54132.318708 2025-11-24,21:01:57.000,328,11090518,-795,0,1764018116,13260.379363759996,316.5996195600019,54132.2488368 2025-11-24,21:01:58.000,328,11090536,-795,0,1764018117,13260.662288779997,316.76879868000105,54132.842742 2025-11-24,21:01:59.000,328,11090529,-795,0,1764018118,13260.898059630003,316.9238795400015,54133.10825256 2025-11-24,21:02:00.000,328,11090533,-795,0,1764018119,13260.931741179993,317.01551823000045,54133.20607224 2025-11-24,21:02:01.000,328,11090595,-795,0,1764018120,13260.871114389993,317.1705990900009,54133.2969048 2025-11-24,21:02:02.000,328,11090566,-795,0,1764018121,13260.615134610001,317.3327290800007,54133.08030408 2025-11-24,21:02:03.000,328,11090486,-795,0,1764018122,13260.25137387,317.45961342000373,54133.10825256 2025-11-24,21:02:04.000,328,11090502,-795,0,1764018123,13259.941503609989,317.62174341000355,54133.42267296 2025-11-24,21:02:05.000,328,11090541,-795,0,1764018124,13259.409335119992,317.7133821000025,54133.723119120004 2025-11-24,21:02:06.000,328,11090562,-795,0,1764018125,13258.90411186999,317.78387340000336,54133.97465544 2025-11-24,21:02:07.000,328,11090456,-795,0,1764018126,13258.115963600001,317.84026643999823,54133.76504184001 2025-11-24,21:02:08.000,328,11090548,-795,0,1764018127,13257.617476659994,317.91780686999846,54133.98862968 2025-11-24,21:02:09.000,328,11090562,-795,0,1764018128,13256.984263519997,317.98124903999997,54134.03753952 2025-11-24,21:02:10.000,328,11090561,-795,0,1764018129,13256.34431406999,317.9601016500019,54133.6811964 2025-11-24,21:02:11.000,328,11090561,-795,0,1764018130,13255.859299750002,317.9389542600038,54133.95369408001 2025-11-24,21:02:12.000,328,11090529,-795,0,1764018131,13255.30692232999,317.9248559999978,54133.94670696 2025-11-24,21:02:13.000,328,11090543,-795,0,1764018132,13254.842116940003,317.91780686999846,54134.28208872 2025-11-24,21:02:14.000,328,11090538,-795,0,1764018133,13254.512037749992,317.8966594800004,54134.36593416001 2025-11-24,21:02:15.000,328,11090555,-795,0,1764018134,13254.161749629995,317.81911905000015,54134.442792480004 2025-11-24,21:02:16.000,328,11090529,-795,0,1764018135,13253.811461509998,317.7415786199999,54134.28907584001 2025-11-24,21:02:17.000,328,11090541,-795,0,1764018136,13253.366865049997,317.6287925400029,54133.744080480006 2025-11-24,21:02:18.000,328,11090534,-795,0,1764018137,13253.11088526999,317.5653503700014,54134.04452664 2025-11-24,21:02:19.000,328,11090507,-795,0,1764018138,13252.78754238999,317.47371168000245,54134.05151376001 2025-11-24,21:02:20.000,328,11090483,-795,0,1764018139,13252.565244159989,317.3327290800007,54134.48471520001 2025-11-24,21:02:21.000,328,11090506,-795,0,1764018140,13252.268846519997,317.1212551799981,54134.60349624001 2025-11-24,21:02:22.000,328,11090536,-795,0,1764018141,13251.972448879991,316.9379778000002,54134.62445760001 2025-11-24,21:02:23.000,328,11090538,-795,0,1764018142,13251.622160759995,316.7265039000049,54134.66638032 2025-11-24,21:02:24.000,328,11090515,-795,0,1764018143,13251.191036919998,316.43748957000207,54134.26112736 2025-11-24,21:02:25.000,328,11090515,-795,0,1764018144,13250.847485109996,316.26126132000354,54134.25414024 2025-11-24,21:02:26.000,328,11090502,-795,0,1764018145,13250.38941602999,316.09208220000437,54134.24016600001 2025-11-24,21:02:27.000,328,11090546,-795,0,1764018146,13249.971764809998,316.04978742000094,54134.55458640001 2025-11-24,21:02:28.000,328,11090494,-795,0,1764018147,13249.675367169992,316.04978742000094,54134.64541896 2025-11-24,21:02:29.000,328,11090502,-795,0,1764018148,13249.37223321999,316.12732785000117,54134.74323864001 2025-11-24,21:02:30.000,328,11090539,-795,0,1764018149,13249.028681409989,316.23306479999883,54134.750225760006 2025-11-24,21:02:31.000,328,11090514,-795,0,1764018150,13248.786174249988,316.416342180004,54134.463753840006 2025-11-24,21:02:32.000,328,11090477,-795,0,1764018151,13248.462831370001,316.6771599900021,54134.26811448001 2025-11-24,21:02:33.000,328,11090549,-795,0,1764018152,13248.314632549991,316.9591251899983,54134.38689552001 2025-11-24,21:02:34.000,328,11090536,-795,0,1764018153,13248.15296110999,317.27633603999857,54134.71529016 2025-11-24,21:02:35.000,328,11090501,-795,0,1764018154,13247.87003608999,317.52305558999797,54134.848045440005 2025-11-24,21:02:36.000,328,11090533,-795,0,1764018155,13247.634265239998,317.7909225300027,54134.8340712 2025-11-24,21:02:37.000,328,11090501,-795,0,1764018156,13247.297449739992,317.9882981699993,54134.70830304 2025-11-24,21:02:38.000,328,11090516,-795,0,1764018157,13247.0010521,318.11518251000234,54134.680354560005 2025-11-24,21:02:39.000,328,11090534,-795,0,1764018158,13246.677709219999,318.2068212000013,54134.799135600006 2025-11-24,21:02:40.000,328,11090505,-795,0,1764018159,13246.084913940002,318.2702633700028,54134.84105832001 2025-11-24,21:02:41.000,328,11090534,-795,0,1764018160,13245.458437109999,318.2491159800047,54135.02272344 2025-11-24,21:02:42.000,328,11090594,-795,0,1764018161,13244.66355253,318.22091946,54135.02971056 2025-11-24,21:02:43.000,328,11090562,-795,0,1764018162,13243.787832230002,318.108133380003,54135.10656888001 2025-11-24,21:02:44.000,328,11090507,-795,0,1764018163,13242.986211339994,318.01649469000404,54135.253298400006 2025-11-24,21:02:45.000,328,11090492,-795,0,1764018164,13242.02291901,317.8755120900023,54135.21137568 2025-11-24,21:02:46.000,328,11090494,-795,0,1764018165,13241.126989780001,317.78387340000336,54134.81310984 2025-11-24,21:02:47.000,328,11090470,-795,0,1764018166,13239.981817079992,317.6851855799978,54134.33798568001 2025-11-24,21:02:48.000,328,11090508,-795,0,1764018167,13239.166723569993,317.6781364499984,54134.42881824 2025-11-24,21:02:49.000,328,11090493,-795,0,1764018168,13238.371838989995,317.72043123000185,54134.55458640001 2025-11-24,21:02:50.000,328,11090519,-795,0,1764018169,13237.677999059997,317.72043123000185,54134.442792480004 2025-11-24,21:02:51.000,328,11090522,-795,0,1764018170,13237.08520378,317.8120699200008,54134.19125616 2025-11-24,21:02:52.000,328,11090508,-795,0,1764018171,13236.465463259992,317.90370860999974,54133.79997744 2025-11-24,21:02:53.000,328,11090542,-795,0,1764018172,13236.14885669,317.86846296000294,54133.42267296 2025-11-24,21:02:54.000,328,11090503,-795,0,1764018173,13236.034339419995,317.889610350001,54133.28293056001 2025-11-24,21:02:55.000,328,11090488,-795,0,1764018174,13235.913085839995,317.9248559999978,54133.02440712001 2025-11-24,21:02:56.000,328,11090437,-795,0,1764018175,13235.832250119995,317.90370860999974,54133.101265440004 2025-11-24,21:02:57.000,328,11090518,-795,0,1764018176,13235.690787609994,317.81911905000015,54132.64011552001 2025-11-24,21:02:58.000,328,11090557,-795,0,1764018177,13235.643633439999,317.7415786199999,54132.57723144 2025-11-24,21:02:59.000,328,11090535,-795,0,1764018178,13235.562797719998,317.6992838400038,54132.42351480001 2025-11-24,21:03:00.000,328,11090496,-795,0,1764018179,13235.414598900003,317.6851855799978,54132.0042876 2025-11-24,21:03:01.000,328,11090558,-795,0,1764018180,13235.165355429992,317.7415786199999,54131.878519440004 2025-11-24,21:03:02.000,328,11090526,-795,0,1764018181,13234.855485169996,317.76977514000464,54131.64095736 2025-11-24,21:03:03.000,328,11090505,-795,0,1764018182,13234.525405979999,317.86846296000294,54131.731789920006 2025-11-24,21:03:04.000,328,11090477,-795,0,1764018183,13234.188590479993,318.00239642999804,54131.661918720005 2025-11-24,21:03:05.000,328,11090476,-795,0,1764018184,13233.791148190001,318.17862468000385,54131.33352408 2025-11-24,21:03:06.000,328,11090559,-795,0,1764018185,13233.46106899999,318.4041968399979,54131.29858848001 2025-11-24,21:03:07.000,328,11090538,-795,0,1764018186,13232.949109439993,318.57337596000434,54130.63481208 2025-11-24,21:03:08.000,328,11090540,-795,0,1764018187,13232.726811209992,318.78484985999967,54130.38327576001 2025-11-24,21:03:09.000,328,11090545,-795,0,1764018188,13232.639239179996,319.0527168000044,54130.557953760006 2025-11-24,21:03:10.000,328,11090590,-795,0,1764018189,13232.457358809996,319.3699276500047,54130.725644640006 2025-11-24,21:03:11.000,328,11090543,-795,0,1764018190,13232.22832427,319.6800893699983,54130.47410832 2025-11-24,21:03:12.000,328,11090478,-795,0,1764018191,13232.20811534,319.8774650100022,54130.3273788 2025-11-24,21:03:13.000,328,11090504,-795,0,1764018192,13232.18790641,320.09598804000416,54130.17366216001 2025-11-24,21:03:14.000,328,11090534,-795,0,1764018193,13232.134015929994,320.2722162900027,54129.95706144001 2025-11-24,21:03:15.000,328,11090555,-795,0,1764018194,13232.066652829999,320.49073932000465,54129.75443496 2025-11-24,21:03:16.000,328,11090545,-795,0,1764018195,13231.776991500003,320.6810658300019,54129.5587956 2025-11-24,21:03:17.000,328,11090514,-795,0,1764018196,13231.588374819992,320.92073625000194,54129.5587956 2025-11-24,21:03:18.000,328,11090531,-715,0,1764018197,13231.413230760001,321.1745049300007,54129.69155088001 2025-11-24,21:03:19.000,328,11090515,-795,0,1764018198,13231.1707236,321.39302796000266,54129.72648648 2025-11-24,21:03:20.000,328,11090485,-795,0,1764018199,13230.874325959994,321.7172879400023,54129.53783424 2025-11-24,21:03:21.000,328,11090494,-795,0,1764018200,13230.510565219993,321.94990923000296,54128.98585176 2025-11-24,21:03:22.000,328,11090517,-795,0,1764018201,13230.362366399997,322.2882674700013,54129.06271008 2025-11-24,21:03:23.000,328,11090497,-795,0,1764018202,13230.01207828,322.4997413700039,54128.73431544001 2025-11-24,21:03:24.000,328,11090522,-795,0,1764018203,13229.90429731999,322.8310504800029,54128.762263920005 2025-11-24,21:03:25.000,328,11090555,-795,0,1764018204,13229.93124256,323.1059665499997,54128.99982600001 2025-11-24,21:03:26.000,328,11090570,-795,0,1764018205,13229.978396729995,323.3597352299985,54128.90200632001 2025-11-24,21:03:27.000,328,11090543,-795,0,1764018206,13229.8908247,323.550061740003,54128.36399808 2025-11-24,21:03:28.000,328,11090512,-795,0,1764018207,13230.167013409991,323.6980934700041,54128.36399808 2025-11-24,21:03:29.000,328,11090426,-795,0,1764018208,13230.416256880002,323.78973216000304,54128.01464208001 2025-11-24,21:03:30.000,328,11090496,-795,0,1764018209,13230.780017619989,323.7756339000043,54127.76310576 2025-11-24,21:03:31.000,328,11090530,-795,0,1764018210,13231.21114146,323.8320269399992,54127.74913152001 2025-11-24,21:03:32.000,328,11090520,-795,0,1764018211,13231.588374819992,323.7474373799996,54127.83297696 2025-11-24,21:03:33.000,328,11090533,-795,0,1764018212,13232.053180209994,323.6487495600013,54127.69323456 2025-11-24,21:03:34.000,328,11090491,-795,0,1764018213,13232.639239179996,323.51481608999893,54127.67926032001 2025-11-24,21:03:35.000,328,11090550,-795,0,1764018214,13233.178143979989,323.33153871000104,54127.59541488 2025-11-24,21:03:36.000,328,11090481,-795,0,1764018215,13233.703576159991,323.14826133000315,54127.07836800001 2025-11-24,21:03:37.000,328,11090489,-795,0,1764018216,13234.121227379997,322.8662961299997,54126.72202488001 2025-11-24,21:03:38.000,328,11090479,-795,0,1764018217,13234.714022659995,322.67596962000243,54126.6591408 2025-11-24,21:03:39.000,328,11090531,-795,0,1764018218,13235.279872699997,322.42925007000304,54126.966574080005 2025-11-24,21:03:40.000,328,11090542,-795,0,1764018219,13235.663842369999,322.1543339999989,54126.868754400006 2025-11-24,21:03:41.000,328,11090505,-795,0,1764018220,13235.96697632,321.9287618400049,54126.65215368001 2025-11-24,21:03:42.000,328,11090508,-795,0,1764018221,13236.297055509996,321.7454844599997,54126.59625672 2025-11-24,21:03:43.000,328,11090515,-795,0,1764018222,13236.478935879997,321.5833544699999,54126.18401664 2025-11-24,21:03:44.000,328,11090505,-795,0,1764018223,13236.458726949997,321.51286316999904,54126.01632576 2025-11-24,21:03:45.000,328,11090532,-795,0,1764018224,13236.451990640002,321.4212244800001,54125.89754472 2025-11-24,21:03:46.000,328,11090530,-795,0,1764018225,13236.236428719996,321.45647013000416,54125.9953644 2025-11-24,21:03:47.000,328,11090504,-795,0,1764018226,13235.91982214999,321.47761752000224,54125.792737920005 2025-11-24,21:03:48.000,328,11090460,-795,0,1764018227,13235.562797719998,321.57630534000054,54125.63203416 2025-11-24,21:03:49.000,328,11090529,-795,0,1764018228,13235.259663769997,321.67499315999885,54125.81369928001 2025-11-24,21:03:50.000,328,11090552,-795,0,1764018229,13234.82853993,321.858270540004,54125.58312432 2025-11-24,21:03:51.000,328,11090537,-795,0,1764018230,13234.370470849994,321.9569583600023,54125.42940768001 2025-11-24,21:03:52.000,328,11090453,-795,0,1764018231,13233.851774980001,322.1754813900043,54125.13594864001 2025-11-24,21:03:53.000,328,11090435,-795,0,1764018232,13233.46106899999,322.35875877000217,54125.240755440005 2025-11-24,21:03:54.000,328,11090484,-795,0,1764018233,13233.070363019993,322.5984291900022,54125.3665236 2025-11-24,21:03:55.000,328,11090514,-795,0,1764018234,13232.928900509993,322.72531352999795,54125.42242056 2025-11-24,21:03:56.000,328,11090499,-795,0,1764018235,13232.780701689997,323.00022960000206,54125.38748496 2025-11-24,21:03:57.000,328,11090519,-795,0,1764018236,13232.571876080001,323.23285089000274,54125.10101304 2025-11-24,21:03:58.000,328,11090528,-795,0,1764018237,13232.713338590002,323.44432478999806,54124.835502480004 2025-11-24,21:03:59.000,328,11090533,-795,0,1764018238,13232.854801100002,323.69104434000474,54124.99620624001 2025-11-24,21:04:00.000,328,11090471,-795,0,1764018239,13232.962582059998,323.96596041000157,54124.9123608 2025-11-24,21:04:01.000,328,11090544,-795,0,1764018240,13233.050154089993,324.23382734999905,54125.18485848001 2025-11-24,21:04:02.000,328,11090522,-795,0,1764018241,13233.097308259988,324.5157925500025,54124.98921912 2025-11-24,21:04:03.000,328,11090533,-795,0,1764018242,13233.171407669994,324.70611905999976,54125.01716760001 2025-11-24,21:04:04.000,328,11090553,-795,0,1764018243,13233.3263428,324.9316912200011,54125.17787136 2025-11-24,21:04:05.000,328,11090526,-795,0,1764018244,13233.36676066,324.9951333900026,54124.94729640001 2025-11-24,21:04:06.000,328,11090532,-795,0,1764018245,13233.25897969999,325.05152643000474,54124.82152824 2025-11-24,21:04:07.000,328,11090520,-795,0,1764018246,13233.063626709998,324.9739860000045,54124.54204344001 2025-11-24,21:04:08.000,328,11090482,-795,0,1764018247,13232.949109439993,324.9598877399985,54124.807554000006 2025-11-24,21:04:09.000,328,11090463,-795,0,1764018248,13232.767229069992,324.8118560100047,54124.96127064 2025-11-24,21:04:10.000,328,11090520,-795,0,1764018249,13232.53145822,324.6638242800036,54124.96825776001 2025-11-24,21:04:11.000,328,11090529,-795,0,1764018250,13232.235060579995,324.43120299000293,54124.87742520001 2025-11-24,21:04:12.000,328,11090532,-795,0,1764018251,13231.918454009989,324.1703851800048,54124.39531392001 2025-11-24,21:04:13.000,328,11090521,-795,0,1764018252,13231.810673049993,323.9166164999988,54124.332429840004 2025-11-24,21:04:14.000,328,11090549,-795,0,1764018253,13231.669210539992,323.69104434000474,54124.10185488 2025-11-24,21:04:15.000,328,11090513,-795,0,1764018254,13231.756782570003,323.4654721800034,54124.20666168001 2025-11-24,21:04:16.000,328,11090491,-795,0,1764018255,13231.776991500003,323.2892439300049,54124.32544272001 2025-11-24,21:04:17.000,328,11090573,-715,0,1764018256,13231.783727809998,323.03547524999885,54123.850318560006 2025-11-24,21:04:18.000,328,11090503,-795,0,1764018257,13232.026234969999,322.964983949998,54123.90621552 2025-11-24,21:04:19.000,328,11090575,-795,0,1764018258,13232.14748855,322.85219787000096,54123.829357200004 2025-11-24,21:04:20.000,328,11090555,-795,0,1764018259,13232.235060579995,322.7817065700001,54123.55685952001 2025-11-24,21:04:21.000,328,11090558,-795,0,1764018260,13232.20811534,322.71121526999923,54123.5498724 2025-11-24,21:04:22.000,328,11090496,-795,0,1764018261,13232.053180209994,322.760559180002,54123.43109136 2025-11-24,21:04:23.000,328,11090508,-795,0,1764018262,13231.783727809998,322.8451487400016,54123.64769208 2025-11-24,21:04:24.000,328,11090455,-795,0,1764018263,13231.345867659991,322.92268917000183,54123.78743448 2025-11-24,21:04:25.000,328,11090547,-795,0,1764018264,13230.806962859999,323.0143278600008,54123.75249888001 2025-11-24,21:04:26.000,328,11090503,-795,0,1764018265,13230.200694959996,323.204654369998,54123.829357200004 2025-11-24,21:04:27.000,328,11090554,-795,0,1764018266,13229.466437169998,323.24694915000146,54123.466026960006 2025-11-24,21:04:28.000,328,11090535,-795,0,1764018267,13228.907323439991,323.4654721800034,54123.45205272 2025-11-24,21:04:29.000,328,11090516,-795,0,1764018268,13228.307791849998,323.6487495600013,54123.45903984001 2025-11-24,21:04:30.000,328,11090533,-795,0,1764018269,13227.755414430001,323.881370850002,54123.45903984001 2025-11-24,21:04:31.000,328,11090537,-795,0,1764018270,13227.42533523999,324.0575991000005,54123.682627680006 2025-11-24,21:04:32.000,328,11090489,-795,0,1764018271,13227.229982249999,324.29726952000055,54123.75249888001 2025-11-24,21:04:33.000,328,11090545,-795,0,1764018272,13227.24345486999,324.38185908000014,54123.59878224 2025-11-24,21:04:34.000,328,11090504,-795,0,1764018273,13227.36470844999,324.48054689999844,54123.41711712001 2025-11-24,21:04:35.000,328,11090493,-795,0,1764018274,13227.56679774999,324.42415386000357,54122.69744376001 2025-11-24,21:04:36.000,328,11090544,-795,0,1764018275,13228.051812069993,324.452350380001,54122.83019904 2025-11-24,21:04:37.000,328,11090598,-795,0,1764018276,13228.63113473,324.28317126000184,54122.557701360005 2025-11-24,21:04:38.000,328,11090538,-795,0,1764018277,13229.190248459992,324.2056308300016,54122.87910888 2025-11-24,21:04:39.000,328,11090524,-795,0,1764018278,13229.796516359995,323.994156929999,54123.01885128 2025-11-24,21:04:40.000,328,11090499,-795,0,1764018279,13230.173749720001,323.7826830300037,54122.92801872 2025-11-24,21:04:41.000,328,11090592,-795,0,1764018280,13230.497092600002,323.6135039100045,54122.86513464001 2025-11-24,21:04:42.000,328,11090556,-795,0,1764018281,13230.564455699998,323.4725213100028,54122.53674 2025-11-24,21:04:43.000,328,11090564,-795,0,1764018282,13230.598137249988,323.39498088000255,54122.50180440001 2025-11-24,21:04:44.000,328,11090569,-795,0,1764018283,13230.483619979997,323.4372756599987,54122.66250816 2025-11-24,21:04:45.000,328,11090548,-795,0,1764018284,13230.328684849992,323.4654721800034,54122.80923768 2025-11-24,21:04:46.000,328,11090532,-795,0,1764018285,13230.092914,323.5712091300011,54123.060774000005 2025-11-24,21:04:47.000,328,11090526,-795,0,1764018286,13229.83019791,323.5853073899998,54122.823211920004 2025-11-24,21:04:48.000,328,11090497,-795,0,1764018287,13229.735889569994,323.7121917300028,54122.962954320006 2025-11-24,21:04:49.000,328,11090494,-795,0,1764018288,13229.68199908999,323.8108795500011,54123.0957096 2025-11-24,21:04:50.000,328,11090562,-795,0,1764018289,13229.68199908999,323.8461251999979,54122.795263440006 2025-11-24,21:04:51.000,328,11090494,-795,0,1764018290,13229.836934219995,323.881370850002,54122.8511604 2025-11-24,21:04:52.000,328,11090569,-795,0,1764018291,13229.99186935,323.881370850002,54122.725392240005 2025-11-24,21:04:53.000,328,11090512,-795,0,1764018292,13230.382575329997,323.82497780999984,54122.98391568001 2025-11-24,21:04:54.000,328,11090550,-795,0,1764018293,13230.82043547999,323.65579869000067,54123.0957096 2025-11-24,21:04:55.000,328,11090550,-795,0,1764018294,13231.22461407999,323.4231774,54123.03282552001 2025-11-24,21:04:56.000,328,11090530,-795,0,1764018295,13231.608583749992,323.21170350000466,54122.97692856 2025-11-24,21:04:57.000,328,11090535,-795,0,1764018296,13231.851090909993,322.90154178000375,54122.438920320004 2025-11-24,21:04:58.000,328,11090538,-795,0,1764018297,13232.22832427,322.760559180002,54122.52975288001 2025-11-24,21:04:59.000,328,11090600,-795,0,1764018298,13232.585348699991,322.633674839999,54122.508791520006 2025-11-24,21:05:00.000,328,11090514,-795,0,1764018299,13232.726811209992,322.6125274500009,54122.95596720001 2025-11-24,21:05:01.000,328,11090568,-795,0,1764018300,13232.868273719992,322.69006788000115,54123.11667096 2025-11-24,21:05:02.000,328,11090515,-795,0,1764018301,13232.841328479997,322.85219787000096,54123.03981264 2025-11-24,21:05:03.000,328,11090514,-795,0,1764018302,13232.841328479997,323.2258017600034,54123.01885128 2025-11-24,21:05:04.000,328,11090537,-795,0,1764018303,13232.922164199997,323.54301261000364,54123.06776112 2025-11-24,21:05:05.000,328,11090533,-795,0,1764018304,13233.016472539988,323.95186215000285,54122.86513464001 2025-11-24,21:05:06.000,328,11090560,-795,0,1764018305,13233.090571949993,324.4171047300042,54122.962954320006 2025-11-24,21:05:07.000,328,11090530,-795,0,1764018306,13233.191616599994,324.9739860000045,54122.78827632001 2025-11-24,21:05:08.000,328,11090546,-795,0,1764018307,13233.44086006999,325.4885724900014,54123.13763232 2025-11-24,21:05:09.000,328,11090522,-795,0,1764018308,13233.743994019991,325.9749624600008,54123.27038760001 2025-11-24,21:05:10.000,328,11090548,-795,0,1764018309,13234.121227379997,326.3697137400013,54123.50096256 2025-11-24,21:05:11.000,328,11090540,-795,0,1764018310,13234.458042879989,326.7010228500003,54123.50096256 2025-11-24,21:05:12.000,328,11090500,-795,0,1764018311,13234.774649449995,326.95479152999906,54123.27038760001 2025-11-24,21:05:13.000,328,11090470,-795,0,1764018312,13234.996947679996,327.1451180400036,54122.80923768 2025-11-24,21:05:14.000,328,11090483,-795,0,1764018313,13235.353972110002,327.30019890000403,54123.18654216 2025-11-24,21:05:15.000,328,11090550,-795,0,1764018314,13235.744678089999,327.47642715000256,54123.76647312 2025-11-24,21:05:16.000,328,11090553,-795,0,1764018315,13236.054548349995,327.56101671000215,54123.780447360004 2025-11-24,21:05:17.000,328,11090522,-795,0,1764018316,13236.350945990001,327.6033114899983,54123.661666320004 2025-11-24,21:05:18.000,328,11090542,-795,0,1764018317,13236.782069829998,327.6738027899992,54123.87826704 2025-11-24,21:05:19.000,328,11090531,-795,0,1764018318,13237.21992997999,327.72314670000196,54123.899228400005 2025-11-24,21:05:20.000,328,11090534,-795,0,1764018319,13237.576954409997,327.7372449600007,54123.731537520005 2025-11-24,21:05:21.000,328,11090511,-795,0,1764018320,13238.068705039994,327.8006871300022,54123.74551176 2025-11-24,21:05:22.000,328,11090545,-795,0,1764018321,13238.432465779995,327.82183452000027,54123.69660192 2025-11-24,21:05:23.000,328,11090523,-795,0,1764018322,13238.890534860002,327.8147853900009,54123.90621552 2025-11-24,21:05:24.000,328,11090556,-795,0,1764018323,13239.321658699999,327.835932779999,54124.17871320001 2025-11-24,21:05:25.000,328,11090535,-795,0,1764018324,13239.68541944,327.80773626000155,54124.25557152001 2025-11-24,21:05:26.000,328,11090517,-795,0,1764018325,13239.988553390001,327.7301958300013,54124.25557152001 2025-11-24,21:05:27.000,328,11090459,-795,0,1764018326,13240.123279589992,327.5187219299987,54123.661666320004 2025-11-24,21:05:28.000,328,11090391,-795,0,1764018327,13240.345577819993,327.4059358500017,54123.934164 2025-11-24,21:05:29.000,328,11090546,-795,0,1764018328,13240.500512949999,327.173314560001,54123.95512536 2025-11-24,21:05:30.000,328,11090542,-795,0,1764018329,13240.581348669999,326.9759389200044,54124.402301040005 2025-11-24,21:05:31.000,328,11090533,-795,0,1764018330,13240.561139739999,326.65872807000414,54124.26954576 2025-11-24,21:05:32.000,328,11090547,-795,0,1764018331,13240.65544807999,326.44725417000154,54124.46518512001 2025-11-24,21:05:33.000,328,11090556,-795,0,1764018332,13240.72281118,326.14414158,54124.46518512001 2025-11-24,21:05:34.000,328,11090536,-795,0,1764018333,13240.77670165999,325.8339798599991,54124.22762304001 2025-11-24,21:05:35.000,328,11090526,-795,0,1764018334,13240.95858202999,325.5872603099997,54124.2136488 2025-11-24,21:05:36.000,328,11090555,-795,0,1764018335,13241.133726089996,325.3405407600003,54124.17871320001 2025-11-24,21:05:37.000,328,11090545,-795,0,1764018336,13241.201089189992,325.12201772999833,54123.82237008001 2025-11-24,21:05:38.000,328,11090541,-795,0,1764018337,13241.443596349993,324.93874035000044,54124.19967456 2025-11-24,21:05:39.000,328,11090510,-795,0,1764018338,13241.672630889989,324.80480687999807,54124.17172608 2025-11-24,21:05:40.000,328,11090598,-795,0,1764018339,13241.928610669995,324.6497260200049,54124.34640408001 2025-11-24,21:05:41.000,328,11090519,-795,0,1764018340,13242.15764520999,324.4382521200023,54124.39531392001 2025-11-24,21:05:42.000,328,11090569,-795,0,1764018341,13242.332789269996,324.19858170000225,54123.948138240004 2025-11-24,21:05:43.000,328,11090558,-795,0,1764018342,13242.467515470002,323.9800586700003,54123.89224128001 2025-11-24,21:05:44.000,328,11090529,-795,0,1764018343,13242.736967869998,323.7615356399983,54123.98307384 2025-11-24,21:05:45.000,328,11090600,-795,0,1764018344,13242.932320859989,323.5994056499985,54124.27653288001 2025-11-24,21:05:46.000,328,11090523,-795,0,1764018345,13243.107464919995,323.3033421900036,54124.2485844 2025-11-24,21:05:47.000,328,11090510,-795,0,1764018346,13243.25566373999,322.9579348199986,54123.99006096001 2025-11-24,21:05:48.000,328,11090535,-795,0,1764018347,13243.612688169997,322.73941179000394,54124.136790480006 2025-11-24,21:05:49.000,328,11090550,-795,0,1764018348,13244.050548319989,322.4503974600011,54124.066919280005 2025-11-24,21:05:50.000,328,11090516,-795,0,1764018349,13244.45472691999,322.0908918300047,54123.91320264 2025-11-24,21:05:51.000,328,11090497,-795,0,1764018350,13244.939741239992,321.8653196700034,54123.90621552 2025-11-24,21:05:52.000,328,11090525,-795,0,1764018351,13245.384337699994,321.604501859998,54123.83634432 2025-11-24,21:05:53.000,328,11090571,-795,0,1764018352,13246.010814529996,321.4071262200014,54124.018009440006 2025-11-24,21:05:54.000,328,11090557,-795,0,1764018353,13246.603609809994,321.26614361999964,54124.03897080001 2025-11-24,21:05:55.000,328,11090539,-795,0,1764018354,13247.129041989996,321.1040136299998,54124.03198368 2025-11-24,21:05:56.000,328,11090533,-795,0,1764018355,13247.459121179993,320.99827668000216,54123.92717688 2025-11-24,21:05:57.000,328,11090545,-795,0,1764018356,13247.795936679999,320.9066379900032,54123.43807848001 2025-11-24,21:05:58.000,328,11090596,-795,0,1764018357,13248.126015869995,320.8784414699985,54123.79442160001 2025-11-24,21:05:59.000,328,11090540,-795,0,1764018358,13248.227060519996,320.9277853800013,54123.97608672 2025-11-24,21:06:00.000,328,11090528,-795,0,1764018359,13248.19337896999,320.9630310299981,54124.38133968 2025-11-24,21:06:01.000,328,11090520,-795,0,1764018360,13248.0788617,321.0617188500037,54124.451210880005 2025-11-24,21:06:02.000,328,11090524,-795,0,1764018361,13247.91045394999,321.160406670002,54124.472172240006 2025-11-24,21:06:03.000,328,11090496,-795,0,1764018362,13247.641001549993,321.273192749999,54124.54204344001 2025-11-24,21:06:04.000,328,11090548,-795,0,1764018363,13247.513011659998,321.3366349200005,54124.51409496001 2025-11-24,21:06:05.000,328,11090542,-795,0,1764018364,13247.438912249992,321.5058140399997,54124.76563128 2025-11-24,21:06:06.000,328,11090555,-795,0,1764018365,13247.411967009997,321.618600120004,54124.84947672001 2025-11-24,21:06:07.000,328,11090495,-795,0,1764018366,13247.263768190001,321.73843533000036,54124.81454112 2025-11-24,21:06:08.000,328,11090550,-795,0,1764018367,13247.391758079997,321.8653196700034,54125.21280696001 2025-11-24,21:06:09.000,328,11090481,-795,0,1764018368,13247.580374759993,321.9569583600023,54125.45036904001 2025-11-24,21:06:10.000,328,11090554,-795,0,1764018369,13247.816145609999,322.0274496600032,54125.66696976001 2025-11-24,21:06:11.000,328,11090542,-715,0,1764018370,13247.95760812,322.01335140000447,54125.6110728 2025-11-24,21:06:12.000,328,11090560,-795,0,1764018371,13248.348314099996,321.9992531399985,54125.53421448 2025-11-24,21:06:13.000,328,11090541,-795,0,1764018372,13248.563876020002,321.9922040099991,54125.49927888001 2025-11-24,21:06:14.000,328,11090523,-795,0,1764018373,13248.860273659993,321.844172279998,54125.46434328 2025-11-24,21:06:15.000,328,11090544,-795,0,1764018374,13249.015208789999,321.7948283700025,54125.73684096001 2025-11-24,21:06:16.000,328,11090491,-795,0,1764018375,13249.365496909995,321.7172879400023,54126.30978480001 2025-11-24,21:06:17.000,328,11090517,-795,0,1764018376,13249.506959419996,321.618600120004,54126.15606816 2025-11-24,21:06:18.000,328,11090555,-795,0,1764018377,13249.621476690001,321.57630534000054,54126.365681760006 2025-11-24,21:06:19.000,328,11090535,-795,0,1764018378,13249.796620749992,321.4635192600035,54126.28183632 2025-11-24,21:06:20.000,328,11090509,-795,0,1764018379,13249.911138019997,321.4212244800001,54126.30279768 2025-11-24,21:06:21.000,328,11090553,-795,0,1764018380,13250.025655289988,321.32958579000115,54126.66612792 2025-11-24,21:06:22.000,328,11090532,-795,0,1764018381,13250.093018389998,321.28024187999836,54126.92465136 2025-11-24,21:06:23.000,328,11090539,-795,0,1764018382,13250.146908869989,321.2520453600009,54127.0434324 2025-11-24,21:06:24.000,328,11090457,-795,0,1764018383,13250.227744589989,321.13221015000454,54127.183174800004 2025-11-24,21:06:25.000,328,11090518,-795,0,1764018384,13250.342261859994,321.0758171100024,54127.28099448 2025-11-24,21:06:26.000,328,11090558,-795,0,1764018385,13250.362470789994,320.88549059999787,54127.09234224 2025-11-24,21:06:27.000,328,11090535,-795,0,1764018386,13250.463515439995,320.6599184400038,54126.73599912 2025-11-24,21:06:28.000,328,11090520,-795,0,1764018387,13250.564560089995,320.483690189998,54127.00849680001 2025-11-24,21:06:29.000,328,11090562,-795,0,1764018388,13250.65886843,320.21582325000054,54127.07836800001 2025-11-24,21:06:30.000,328,11090513,-795,0,1764018389,13250.807067249996,319.90566152999963,54127.55349216 2025-11-24,21:06:31.000,328,11090565,-795,0,1764018390,13250.847485109996,319.5532050300026,54127.49060808001 2025-11-24,21:06:32.000,328,11090517,-795,0,1764018391,13250.854221419992,319.1866502699995,54127.44868536 2025-11-24,21:06:33.000,328,11090545,-795,0,1764018392,13250.827276179996,318.88353767999797,54127.39977552 2025-11-24,21:06:34.000,328,11090510,-795,0,1764018393,13250.854221419992,318.5169829200022,54127.07836800001 2025-11-24,21:06:35.000,328,11090554,-795,0,1764018394,13250.921584520001,318.2561651100041,54127.16920056 2025-11-24,21:06:36.000,328,11090555,-795,0,1764018395,13250.948529759997,318.07993685999827,54127.16221344 2025-11-24,21:06:37.000,328,11090536,-795,0,1764018396,13250.948529759997,317.8614138300036,54127.07138088 2025-11-24,21:06:38.000,328,11090553,-795,0,1764018397,13251.244927399988,317.8261681799995,54127.51156944001 2025-11-24,21:06:39.000,328,11090517,-795,0,1764018398,13251.433544079999,317.8261681799995,54127.60938912001 2025-11-24,21:06:40.000,328,11090544,-795,0,1764018399,13251.65584231,317.86846296000294,54127.58144064001 2025-11-24,21:06:41.000,328,11090503,-795,0,1764018400,13251.932031019991,317.98124903999997,54127.4975952 2025-11-24,21:06:42.000,328,11090521,-795,0,1764018401,13252.275582829992,318.07993685999827,54127.16920056 2025-11-24,21:06:43.000,328,11090506,-795,0,1764018402,13252.612398329999,318.2420668499981,54127.24605888001 2025-11-24,21:06:44.000,328,11090554,-795,0,1764018403,13253.07046740999,318.4323933600026,54127.44169824001 2025-11-24,21:06:45.000,328,11090534,-795,0,1764018404,13253.474646009992,318.5804250900037,54127.91682240001 2025-11-24,21:06:46.000,328,11090553,-795,0,1764018405,13253.824934129989,318.64386725999793,54127.95874512 2025-11-24,21:06:47.000,328,11090479,-795,0,1764018406,13253.98660556999,318.5804250900037,54127.707208800006 2025-11-24,21:06:48.000,328,11090514,-795,0,1764018407,13254.303212139996,318.5663268299977,54128.11944888 2025-11-24,21:06:49.000,328,11090524,-795,0,1764018408,13254.478356200001,318.41124597000453,54127.83996408 2025-11-24,21:06:50.000,328,11090517,-795,0,1764018409,13254.586137159997,318.2420668499981,54128.01464208001 2025-11-24,21:06:51.000,328,11090538,-795,0,1764018410,13254.673709189992,318.0094455600047,54128.16137160001 2025-11-24,21:06:52.000,328,11090526,-795,0,1764018411,13254.532246679992,317.80502079000144,54128.38495944 2025-11-24,21:06:53.000,328,11090504,-795,0,1764018412,13254.363838929996,317.6428908000016,54128.61553440001 2025-11-24,21:06:54.000,328,11090537,-795,0,1764018413,13254.10785914999,317.4525642900044,54128.81816088 2025-11-24,21:06:55.000,328,11090528,-795,0,1764018414,13253.723889479988,317.2199430000037,54128.90899344 2025-11-24,21:06:56.000,328,11090476,-795,0,1764018415,13253.252347779991,316.98027258000366,54128.93694192 2025-11-24,21:06:57.000,328,11090563,-795,0,1764018416,13252.652816189999,316.6489634700047,54128.426882160005 2025-11-24,21:06:58.000,328,11090554,-795,0,1764018417,13252.302528070002,316.4515878300008,54128.55963744 2025-11-24,21:06:59.000,328,11090566,-795,0,1764018418,13251.925294709996,316.3035560999997,54128.67841848 2025-11-24,21:07:00.000,328,11090536,-795,0,1764018419,13251.70973278999,316.23306479999883,54129.097645680005 2025-11-24,21:07:01.000,328,11090569,-795,0,1764018420,13251.534588729999,316.1907700200027,54129.09065856001 2025-11-24,21:07:02.000,328,11090501,-795,0,1764018421,13251.420071459994,316.21191741000075,54128.929954800005 2025-11-24,21:07:03.000,328,11090497,-795,0,1764018422,13251.521116109994,316.2824087100016,54129.06969720001 2025-11-24,21:07:04.000,328,11090511,-795,0,1764018423,13251.56827027999,316.3317526200044,54128.51771472001 2025-11-24,21:07:05.000,328,11090467,-795,0,1764018424,13251.763623269995,316.416342180004,54128.55963744 2025-11-24,21:07:06.000,328,11090500,-795,0,1764018425,13251.965712569996,316.45863696000015,54128.67143136 2025-11-24,21:07:07.000,328,11090540,-795,0,1764018426,13252.026339359996,316.52207913000166,54128.75527680001 2025-11-24,21:07:08.000,328,11090501,-795,0,1764018427,13252.214956039992,316.57142304000445,54128.860083600004 2025-11-24,21:07:09.000,328,11090538,-795,0,1764018428,13252.336209619993,316.55732477999845,54129.04174872001 2025-11-24,21:07:10.000,328,11090512,-795,0,1764018429,13252.329473309997,316.48683348000486,54129.05572296 2025-11-24,21:07:11.000,328,11090535,-795,0,1764018430,13252.255373899992,316.402243919998,54128.99982600001 2025-11-24,21:07:12.000,328,11090552,-795,0,1764018431,13252.086966149996,316.3458508800031,54128.63649576001 2025-11-24,21:07:13.000,328,11090527,-795,0,1764018432,13251.945503639996,316.3247034899978,54128.60854728 2025-11-24,21:07:14.000,328,11090551,-795,0,1764018433,13251.79730482,316.2824087100016,54128.762263920005 2025-11-24,21:07:15.000,328,11090517,-795,0,1764018434,13251.61542445,316.2824087100016,54128.80418664001 2025-11-24,21:07:16.000,328,11090511,-795,0,1764018435,13251.447016699989,316.3247034899978,54129.0347616 2025-11-24,21:07:17.000,328,11090538,-795,0,1764018436,13251.393126219999,316.3458508800031,54128.9648904 2025-11-24,21:07:18.000,328,11090544,-795,0,1764018437,13251.46722562999,316.47273521999887,54129.027774480004 2025-11-24,21:07:19.000,328,11090531,-795,0,1764018438,13251.682787549995,316.5643739099978,54128.88803208 2025-11-24,21:07:20.000,328,11090503,-795,0,1764018439,13251.93876733,316.7265039000049,54128.84610936 2025-11-24,21:07:21.000,328,11090564,-795,0,1764018440,13252.167801869997,316.83224085000256,54128.83912224 2025-11-24,21:07:22.000,328,11090539,-795,0,1764018441,13252.504617369988,316.9450269299996,54129.0347616 2025-11-24,21:07:23.000,328,11090551,-795,0,1764018442,13252.70670666999,317.01551823000045,54128.762263920005 2025-11-24,21:07:24.000,328,11090564,-795,0,1764018443,13253.238875160001,317.0719112700026,54129.027774480004 2025-11-24,21:07:25.000,328,11090525,-795,0,1764018444,13253.717153169993,317.0578130100039,54129.314246400005 2025-11-24,21:07:26.000,328,11090530,-795,0,1764018445,13254.09438653,316.9591251899983,54129.37014336 2025-11-24,21:07:27.000,328,11090499,-795,0,1764018446,13254.14827700999,316.7828969399998,54128.81816088 2025-11-24,21:07:28.000,328,11090554,-795,0,1764018447,13254.444674649996,316.67011086000275,54129.13258128 2025-11-24,21:07:29.000,328,11090484,-795,0,1764018448,13254.565928229997,316.54322651999973,54129.20943960001 2025-11-24,21:07:30.000,328,11090534,-795,0,1764018449,13254.626555019997,316.39519478999864,54129.67757664 2025-11-24,21:07:31.000,328,11090582,-795,0,1764018450,13254.613082399992,316.2189665400001,54129.62167968001 2025-11-24,21:07:32.000,328,11090533,-795,0,1764018451,13254.471619889991,316.09208220000437,54129.58674408 2025-11-24,21:07:33.000,328,11090559,-795,0,1764018452,13254.410993099991,316.01454177000414,54129.72648648 2025-11-24,21:07:34.000,328,11090555,-795,0,1764018453,13254.451410959991,315.9792961200001,54129.600718320005 2025-11-24,21:07:35.000,328,11090539,-795,0,1764018454,13254.363838929996,316.0427382900016,54129.52386000001 2025-11-24,21:07:36.000,328,11090509,-795,0,1764018455,13254.16848593999,316.1414261099999,54129.18847824001 2025-11-24,21:07:37.000,328,11090569,-795,0,1764018456,13254.20890379999,316.35994914000185,54129.77539632 2025-11-24,21:07:38.000,328,11090538,-795,0,1764018457,13254.2762669,316.58552130000317,54129.83828040001 2025-11-24,21:07:39.000,328,11090540,-795,0,1764018458,13254.37731155,316.90273215000343,54129.90815160001 2025-11-24,21:07:40.000,328,11090541,-795,0,1764018459,13254.478356200001,317.1846973499996,54130.0828296 2025-11-24,21:07:41.000,328,11090544,-795,0,1764018460,13254.646763949997,317.45961342000373,54130.13173944 2025-11-24,21:07:42.000,328,11090534,-795,0,1764018461,13254.774753839993,317.649939930001,54129.95007432 2025-11-24,21:07:43.000,328,11090521,-795,0,1764018462,13254.835380629993,317.7415786199999,54129.99199704 2025-11-24,21:07:44.000,328,11090411,-795,0,1764018463,13254.963370519989,317.8543647000042,54130.166675039996 2025-11-24,21:07:45.000,328,11090533,-795,0,1764018464,13255.111569339999,317.8120699200008,54130.536992400004 2025-11-24,21:07:46.000,328,11090527,-795,0,1764018465,13255.22608660999,317.7133821000025,54130.655773440005 2025-11-24,21:07:47.000,328,11090552,-795,0,1764018466,13255.279977089995,317.4384660299984,54130.59987648001 2025-11-24,21:07:48.000,328,11090541,-795,0,1764018467,13255.40796697999,317.2551886500005,54130.68372192 2025-11-24,21:07:49.000,328,11090570,-795,0,1764018468,13255.54942948999,316.9591251899983,54130.56494088 2025-11-24,21:07:50.000,328,11090542,-795,0,1764018469,13255.677419380001,316.7124056399989,54130.53000528001 2025-11-24,21:07:51.000,328,11090513,-795,0,1764018470,13255.859299750002,316.47273521999887,54130.57891512001 2025-11-24,21:07:52.000,328,11090481,-795,0,1764018471,13256.014234879993,316.3529000100025,54130.68372192 2025-11-24,21:07:53.000,328,11090449,-795,0,1764018472,13256.290423589999,316.19781915000203,54130.71865752001 2025-11-24,21:07:54.000,328,11090501,-795,0,1764018473,13256.61376647,316.3035560999997,54130.73263176 2025-11-24,21:07:55.000,328,11090543,-795,0,1764018474,13256.809119459991,316.4515878300008,54130.606863600005 2025-11-24,21:07:56.000,328,11090545,-795,0,1764018475,13256.990999829992,316.7265039000049,54130.37628864 2025-11-24,21:07:57.000,328,11090531,-795,0,1764018476,13257.017945070002,316.81814259000384,54130.12475232001 2025-11-24,21:07:58.000,328,11090528,-795,0,1764018477,13257.240243300002,316.91683041000215,54130.320391680005 2025-11-24,21:07:59.000,328,11090530,-795,0,1764018478,13257.449068909998,316.98027258000366,54130.63481208 2025-11-24,21:08:00.000,328,11090479,-795,0,1764018479,13257.502959389989,317.00141997000173,54130.86538704001 2025-11-24,21:08:01.000,328,11090555,-795,0,1764018480,13257.570322489999,316.90273215000343,54130.98416808001 2025-11-24,21:08:02.000,328,11090538,-795,0,1764018481,13257.56358617999,316.83224085000256,54130.97019384 2025-11-24,21:08:03.000,328,11090522,-795,0,1764018482,13257.449068909998,316.70535650999955,54130.97019384 2025-11-24,21:08:04.000,328,11090516,-795,0,1764018483,13257.469277839999,316.54322651999973,54130.85839992 2025-11-24,21:08:05.000,328,11090523,-795,0,1764018484,13257.348024259998,316.2824087100016,54130.84442568001 2025-11-24,21:08:06.000,328,11090564,-795,0,1764018485,13257.246979609998,316.0215909000035,54130.97019384 2025-11-24,21:08:07.000,328,11090564,-795,0,1764018486,13256.977527210001,315.76782222000475,54131.05403928001 2025-11-24,21:08:08.000,328,11090478,-795,0,1764018487,13256.977527210001,315.61979049000365,54131.1658332 2025-11-24,21:08:09.000,328,11090494,-795,0,1764018488,13256.977527210001,315.4647096300032,54131.256665760004 2025-11-24,21:08:10.000,328,11090530,-795,0,1764018489,13257.031417689992,315.3660218100049,54131.31256272 2025-11-24,21:08:11.000,328,11090551,-795,0,1764018490,13257.118989720002,315.2532357300006,54131.088974880004 2025-11-24,21:08:12.000,328,11090561,-795,0,1764018491,13257.233506989993,315.2179900800038,54130.83045144 2025-11-24,21:08:13.000,328,11090531,-795,0,1764018492,13257.523168319989,315.2038918199978,54130.85839992 2025-11-24,21:08:14.000,328,11090559,-795,0,1764018493,13257.88692905999,315.21094095000444,54131.14487184 2025-11-24,21:08:15.000,328,11090534,-795,0,1764018494,13258.297843970002,315.21094095000444,54131.3405112 2025-11-24,21:08:16.000,328,11090508,-795,0,1764018495,13258.540351129988,315.2391374700019,54131.2357044 2025-11-24,21:08:17.000,328,11090549,-795,0,1764018496,13258.96473865999,315.1334005200042,54130.921284000004 2025-11-24,21:08:18.000,328,11090520,-795,0,1764018497,13259.389126189992,315.11225312999886,54131.20076880001 2025-11-24,21:08:19.000,328,11090521,-795,0,1764018498,13259.779832169988,314.9924179200025,54130.991155200005 2025-11-24,21:08:20.000,328,11090553,-795,0,1764018499,13260.157065529995,314.86553357999946,54131.207755920004 2025-11-24,21:08:21.000,328,11090533,-795,0,1764018500,13260.426517929991,314.710452719999,54131.36147256 2025-11-24,21:08:22.000,328,11090572,-715,0,1764018501,13260.507353649991,314.4919296900043,54131.424356640004 2025-11-24,21:08:23.000,328,11090524,-795,0,1764018502,13260.743124499997,314.2804557900017,54131.72480280001 2025-11-24,21:08:24.000,328,11090531,-795,0,1764018503,13260.797014980002,314.01258885000425,54131.83659672 2025-11-24,21:08:25.000,328,11090544,-795,0,1764018504,13260.810487599992,313.76586930000485,54131.96935200001 2025-11-24,21:08:26.000,328,11090537,-795,0,1764018505,13260.655552470002,313.4627567100033,54131.72480280001 2025-11-24,21:08:28.000,328,11090569,-795,0,1764018507,13260.32547327999,313.01161239000066,54131.731789920006 2025-11-24,21:08:29.000,328,11090527,-795,0,1764018508,13260.258110179995,312.8071876200047,54132.03223608 2025-11-24,21:08:30.000,328,11090545,-795,0,1764018509,13260.116647669995,312.6944015400004,54132.19992696 2025-11-24,21:08:31.000,328,11090550,-795,0,1764018510,13260.02233932999,312.62391023999953,54132.15800424001 2025-11-24,21:08:32.000,328,11090536,-795,0,1764018511,13259.98192146999,312.6309593699989,54132.234862560006 2025-11-24,21:08:33.000,328,11090536,-795,0,1764018512,13259.941503609989,312.65210676000424,54132.13005576 2025-11-24,21:08:34.000,328,11090518,-795,0,1764018513,13259.98192146999,312.7155489299985,54131.89249368001 2025-11-24,21:08:35.000,328,11090532,-795,0,1764018514,13260.20421969999,312.905875440003,54132.01127472 2025-11-24,21:08:36.000,328,11090567,-795,0,1764018515,13260.399572689996,313.15964412000176,54132.18595272001 2025-11-24,21:08:37.000,328,11090537,-795,0,1764018516,13260.642079849997,313.37111802000436,54132.42351480001 2025-11-24,21:08:38.000,328,11090568,-795,0,1764018517,13260.911532249993,313.45570758000395,54132.29774664 2025-11-24,21:08:39.000,328,11090533,-795,0,1764018518,13261.295501919994,313.681279739998,54132.598192800004 2025-11-24,21:08:40.000,328,11090506,-795,0,1764018519,13261.67273528,313.8434097299978,54132.82876776001 2025-11-24,21:08:41.000,328,11090549,-795,0,1764018520,13262.070177569993,313.89980276999995,54132.61216704001 2025-11-24,21:08:42.000,328,11090529,-795,0,1764018521,13262.413729379994,314.02668711000297,54132.86370336 2025-11-24,21:08:43.000,328,11090478,-795,0,1764018522,13262.64276391999,314.06193275999976,54132.80081928 2025-11-24,21:08:44.000,328,11090514,-795,0,1764018523,13263.019997279996,314.13947319,54133.31087904001 2025-11-24,21:08:45.000,328,11090556,-795,0,1764018524,13263.464593739998,314.14652231999935,54133.66023504 2025-11-24,21:08:46.000,328,11090533,-795,0,1764018525,13263.774463999995,314.0689818899991,54133.75805472 2025-11-24,21:08:47.000,328,11090588,-795,0,1764018526,13264.138224739996,314.0407853700017,54133.86286152001 2025-11-24,21:08:48.000,328,11090551,-795,0,1764018527,13264.414413450002,313.8786553800019,54133.744080480006 2025-11-24,21:08:49.000,328,11090547,-795,0,1764018528,13264.757965259989,313.8786553800019,54133.68818352 2025-11-24,21:08:50.000,328,11090544,-795,0,1764018529,13265.12846231,313.80111495000165,54133.89779712 2025-11-24,21:08:51.000,328,11090496,-795,0,1764018530,13265.525904599992,313.80111495000165,54134.128372080006 2025-11-24,21:08:52.000,328,11090560,-795,0,1764018531,13265.835774859988,313.85045886000444,54134.47074096 2025-11-24,21:08:53.000,328,11090568,-795,0,1764018532,13266.091754639994,313.9068518999993,54134.47074096 2025-11-24,21:08:54.000,328,11090533,-795,0,1764018533,13266.28710763,313.9420975500034,54134.62445760001 2025-11-24,21:08:55.000,328,11090540,-795,0,1764018534,13266.455515379996,314.0760310199985,54134.93189088 2025-11-24,21:08:56.000,328,11090520,-795,0,1764018535,13266.475724309996,314.13947319,54134.86900680001 2025-11-24,21:08:57.000,328,11090574,-795,0,1764018536,13266.40162489999,314.2804557900017,54134.86900680001 2025-11-24,21:08:58.000,328,11090528,-795,0,1764018537,13266.172590359995,314.35799622000195,54134.896955280004 2025-11-24,21:08:59.000,328,11090554,-795,0,1764018538,13266.071545709994,314.55537185999856,54135.32316960001 2025-11-24,21:09:00.000,328,11090555,-795,0,1764018539,13265.781884379998,314.6822562000016,54135.686499840005 2025-11-24,21:09:01.000,328,11090592,-795,0,1764018540,13265.653894490002,314.83028793000267,54136.06380432001 2025-11-24,21:09:02.000,328,11090567,-795,0,1764018541,13265.384442089991,314.9078283600029,54136.1266884 2025-11-24,21:09:03.000,328,11090542,-795,0,1764018542,13265.16888017,315.1334005200042,54136.38521184 2025-11-24,21:09:04.000,328,11090516,-795,0,1764018543,13264.9869998,315.21094095000444,54136.04284296001 2025-11-24,21:09:05.000,328,11090556,-795,0,1764018544,13264.933109319994,315.4153657200004,54136.238482320005 2025-11-24,21:09:06.000,328,11090520,-795,0,1764018545,13264.91963669999,315.6620852699998,54136.476044400006 2025-11-24,21:09:07.000,328,11090547,-795,0,1764018546,13265.06783552,315.9370013400039,54136.92322008001 2025-11-24,21:09:08.000,328,11090515,-795,0,1764018547,13265.12846231,316.1414261099999,54136.88828448 2025-11-24,21:09:09.000,328,11090529,-795,0,1764018548,13265.512431980002,316.4515878300008,54137.13283368 2025-11-24,21:09:10.000,328,11090535,-795,0,1764018549,13265.802093309998,316.6771599900021,54137.37738288 2025-11-24,21:09:11.000,328,11090551,-795,0,1764018550,13266.064809399999,316.91683041000215,54137.35642152001 2025-11-24,21:09:12.000,328,11090484,-795,0,1764018551,13266.16585405,317.17764822000026,54137.39834424 2025-11-24,21:09:13.000,328,11090594,-795,0,1764018552,13266.051336779994,317.4525642900044,54137.35642152001 2025-11-24,21:09:14.000,328,11090562,-795,0,1764018553,13265.930083199994,317.7133821000025,54137.71975176001 2025-11-24,21:09:15.000,328,11090512,-795,0,1764018554,13265.633685560002,318.0376420800021,54138.22981152 2025-11-24,21:09:16.000,328,11090570,-795,0,1764018555,13265.135198619995,318.29845989000023,54138.47436072 2025-11-24,21:09:17.000,328,11090514,-795,0,1764018556,13264.508721789993,318.6015724800018,54138.57916752001 2025-11-24,21:09:18.000,328,11090464,-795,0,1764018557,13263.646474109999,318.8764885499986,54138.45339936 2025-11-24,21:09:19.000,328,11090530,-795,0,1764018558,13263.147987169992,319.22894505000295,54138.635064480004 2025-11-24,21:09:20.000,328,11090501,-795,0,1764018559,13262.494565099994,319.45451721000427,54138.84467808001 2025-11-24,21:09:21.000,328,11090555,-795,0,1764018560,13261.800725169996,319.7787771900039,54139.01236896001 2025-11-24,21:09:22.000,328,11090500,-795,0,1764018561,13261.20119357999,320.0536932600007,54139.43159616 2025-11-24,21:09:23.000,328,11090539,-795,0,1764018562,13260.682497709997,320.29336368000077,54139.34775072001 2025-11-24,21:09:24.000,328,11090538,-795,0,1764018563,13260.318736969995,320.497788450004,54139.52242872 2025-11-24,21:09:25.000,328,11090526,-795,0,1764018564,13260.10991136,320.68811496000126,54139.66915824 2025-11-24,21:09:26.000,328,11090506,-795,0,1764018565,13259.96171253999,320.82204843000363,54139.473518880004 2025-11-24,21:09:27.000,328,11090484,-795,0,1764018566,13259.820250029989,320.98417842000345,54139.38268632 2025-11-24,21:09:28.000,328,11090540,-795,0,1764018567,13259.638369660002,321.1110627599992,54139.18005984001 2025-11-24,21:09:29.000,328,11090545,-795,0,1764018568,13259.631633349993,321.2167997100041,54139.36871208001 2025-11-24,21:09:30.000,328,11090555,-795,0,1764018569,13259.624897039997,321.3013892700037,54139.58531280001 2025-11-24,21:09:31.000,328,11090542,-795,0,1764018570,13259.584479179997,321.34368404999987,54139.66915824 2025-11-24,21:09:32.000,328,11090546,-795,0,1764018571,13259.510379769992,321.3366349200005,54139.67614536 2025-11-24,21:09:33.000,328,11090543,-795,0,1764018572,13259.335235710001,321.2379471000022,54139.73204232001 2025-11-24,21:09:34.000,328,11090546,-795,0,1764018573,13259.01189283,321.13221015000454,54139.39666056001 2025-11-24,21:09:35.000,328,11090529,-795,0,1764018574,13258.634659469993,320.99827668000216,54139.256918160005 2025-11-24,21:09:36.000,328,11090533,-795,0,1764018575,13258.230480869992,320.8149993000043,54139.424609040005 2025-11-24,21:09:37.000,328,11090541,-795,0,1764018576,13257.698312379995,320.70926234999934,54139.66915824 2025-11-24,21:09:38.000,328,11090527,-795,0,1764018577,13257.051626619992,320.56123061999824,54139.61326128001 2025-11-24,21:09:39.000,328,11090524,-795,0,1764018578,13256.53293075,320.46254279999994,54139.641209760004 2025-11-24,21:09:40.000,328,11090548,-755,0,1764018579,13255.987289639997,320.36385498000163,54139.662171120006 2025-11-24,21:09:41.000,328,11090523,-795,0,1764018580,13255.54942948999,320.29336368000077,54139.473518880004 2025-11-24,21:09:42.000,328,11090522,-795,0,1764018581,13255.158723509994,320.3356584600042,54139.35473784 2025-11-24,21:09:43.000,328,11090553,-795,0,1764018582,13254.828644319998,320.4554936700006,54139.326789360006 2025-11-24,21:09:44.000,328,11090483,-795,0,1764018583,13254.512037749992,320.6317219199991,54139.29884088001 2025-11-24,21:09:45.000,328,11090497,-795,0,1764018584,13254.37731155,320.85729408000043,54139.36871208001 2025-11-24,21:09:46.000,328,11090528,-795,0,1764018585,13254.323421069996,321.19565231999877,54139.326789360006 2025-11-24,21:09:47.000,328,11090570,-795,0,1764018586,13254.323421069996,321.52696142999775,54139.28486664 2025-11-24,21:09:48.000,328,11090514,-795,0,1764018587,13254.343629999996,321.8159757600006,54138.92852352 2025-11-24,21:09:49.000,328,11090546,-795,0,1764018588,13254.464883579996,322.13318661000085,54138.76781976001 2025-11-24,21:09:50.000,328,11090511,-795,0,1764018589,13254.714127049992,322.3658079000015,54138.78878112 2025-11-24,21:09:51.000,328,11090535,-795,0,1764018590,13254.808435389998,322.54203615000006,54138.69096144 2025-11-24,21:09:52.000,328,11090513,-795,0,1764018591,13254.869062179998,322.57728180000413,54138.91454928001 2025-11-24,21:09:53.000,328,11090510,-795,0,1764018592,13254.761281220002,322.4715448499992,54138.5721804 2025-11-24,21:09:54.000,328,11090534,-795,0,1764018593,13254.714127049992,322.2882674700013,54138.55121904 2025-11-24,21:09:55.000,328,11090544,-795,0,1764018594,13254.592873469992,322.04859705000126,54138.62109024 2025-11-24,21:09:56.000,328,11090555,-795,0,1764018595,13254.350366309991,321.75958271999843,54138.20885016 2025-11-24,21:09:57.000,328,11090555,-795,0,1764018596,13254.12806807999,321.4846666500016,54138.02019792 2025-11-24,21:09:58.000,328,11090579,-795,0,1764018597,13253.872088299999,321.20270144999813,54137.698790400005 2025-11-24,21:09:59.000,328,11090538,-795,0,1764018598,13253.771043649998,321.13221015000454,54137.95032672 2025-11-24,21:10:00.000,328,11090468,-795,0,1764018599,13253.750834719998,320.99827668000216,54137.83154568 2025-11-24,21:10:01.000,328,11090490,-755,0,1764018600,13253.824934129989,321.0264731999996,54137.63590632 2025-11-24,21:10:02.000,328,11090542,-795,0,1764018601,13254.020287119994,321.0899153700011,54137.39834424 2025-11-24,21:10:03.000,328,11090542,-795,0,1764018602,13254.37731155,321.1533575400026,54136.91623296 2025-11-24,21:10:04.000,328,11090547,-795,0,1764018603,13254.869062179998,321.23089797000284,54136.41316032 2025-11-24,21:10:05.000,328,11090586,-795,0,1764018604,13255.50901162999,321.2872910099977,54136.28040504001 2025-11-24,21:10:06.000,328,11090539,-795,0,1764018605,13256.377995619994,321.29434014000435,54136.18258536001 2025-11-24,21:10:07.000,328,11090527,-795,0,1764018606,13257.260452230003,321.23089797000284,54136.16162400001 2025-11-24,21:10:08.000,328,11090543,-795,0,1764018607,13257.93408323,321.08286624000175,54135.86816496 2025-11-24,21:10:09.000,328,11090555,-795,0,1764018608,13258.789594599999,320.87139233999915,54135.735409680005 2025-11-24,21:10:10.000,328,11090475,-795,0,1764018609,13259.530588699992,320.57532888000424,54135.54675744 2025-11-24,21:10:11.000,328,11090552,-795,0,1764018610,13260.22442862999,320.2510689000046,54135.26028552 2025-11-24,21:10:12.000,328,11090540,-795,0,1764018611,13260.689234019992,319.98320195999986,54135.15547872001 2025-11-24,21:10:13.000,328,11090546,-795,0,1764018612,13261.106885239999,319.7153350200024,54134.98080072 2025-11-24,21:10:14.000,328,11090551,-795,0,1764018613,13261.376337639995,319.62369633000344,54135.15547872001 2025-11-24,21:10:15.000,328,11090533,-795,0,1764018614,13261.713153140001,319.5954998099987,54135.253298400006 2025-11-24,21:10:16.000,328,11090547,-795,0,1764018615,13261.854615650002,319.70123676000367,54135.20438856001 2025-11-24,21:10:17.000,328,11090530,-795,0,1764018616,13262.036496020002,319.912710659999,54135.113556000004 2025-11-24,21:10:18.000,328,11090531,-795,0,1764018617,13262.043232329997,320.19467586000246,54134.729264400004 2025-11-24,21:10:19.000,328,11090535,-795,0,1764018618,13262.245321629998,320.52598497000145,54134.19824328001 2025-11-24,21:10:20.000,328,11090517,-795,0,1764018619,13262.46088354999,320.94188364,54134.442792480004 2025-11-24,21:10:21.000,328,11090564,-795,0,1764018620,13262.77075381,321.32958579000115,54134.82708408 2025-11-24,21:10:22.000,328,11090571,-795,0,1764018621,13263.033469900001,321.6820422899982,54134.95285224 2025-11-24,21:10:23.000,328,11090513,-795,0,1764018622,13263.363549089998,321.98515487999975,54134.95983936001 2025-11-24,21:10:24.000,328,11090561,-795,0,1764018623,13263.666683039999,322.16843225999764,54134.750225760006 2025-11-24,21:10:25.000,328,11090529,-795,0,1764018624,13264.03044378,322.24597268999787,54134.896955280004 2025-11-24,21:10:26.000,328,11090550,-795,0,1764018625,13264.488512859993,322.1613831299983,54134.6593932 2025-11-24,21:10:27.000,328,11090537,-795,0,1764018626,13264.89942776999,321.98515487999975,54134.72227728001 2025-11-24,21:10:28.000,328,11090549,-795,0,1764018627,13265.1890891,321.63974751000205,54134.52663792 2025-11-24,21:10:29.000,328,11090512,-795,0,1764018628,13265.559586149997,321.3718805700046,54135.14150448 2025-11-24,21:10:30.000,328,11090537,-795,0,1764018629,13265.849247479993,320.9277853800013,54135.23932416 2025-11-24,21:10:31.000,328,11090540,-795,0,1764018630,13266.111963569994,320.50483758000337,54135.232337040004 2025-11-24,21:10:32.000,328,11090543,-795,0,1764018631,13266.233217149995,320.0254967400033,54135.232337040004 2025-11-24,21:10:33.000,328,11090549,-755,0,1764018632,13266.20627191,319.6025489399981,54134.79214848001 2025-11-24,21:10:34.000,328,11090557,-795,0,1764018633,13266.14564512,319.27828895999846,54134.848045440005 2025-11-24,21:10:35.000,328,11090556,-795,0,1764018634,13266.14564512,319.0527168000044,54134.945865120004 2025-11-24,21:10:36.000,328,11090502,-795,0,1764018635,13266.010918919994,318.99632376000227,54135.16945296 2025-11-24,21:10:37.000,328,11090570,-795,0,1764018636,13265.822302239998,318.96812724000483,54135.24631128001 2025-11-24,21:10:38.000,328,11090556,-795,0,1764018637,13265.633685560002,318.9751763700042,54135.09958176 2025-11-24,21:10:39.000,328,11090530,-795,0,1764018638,13265.539377219997,319.10206070999993,54135.183427200005 2025-11-24,21:10:40.000,328,11090524,-795,0,1764018639,13265.478750429997,319.2218959200036,54135.113556000004 2025-11-24,21:10:41.000,328,11090559,-795,0,1764018640,13265.445068879992,319.37697678000404,54134.95285224 2025-11-24,21:10:42.000,328,11090555,-795,0,1764018641,13265.539377219997,319.56025416000193,54134.896955280004 2025-11-24,21:10:43.000,328,11090515,-795,0,1764018642,13265.620212939997,319.7505806699992,54134.848045440005 2025-11-24,21:10:44.000,328,11090565,-795,0,1764018643,13265.909874269993,319.93385805000435,54135.17644008001 2025-11-24,21:10:45.000,328,11090514,-795,0,1764018644,13266.334261799995,320.06779151999945,54135.39304080001 2025-11-24,21:10:46.000,328,11090568,-795,0,1764018645,13266.751913020002,320.1735284700044,54135.44195064001 2025-11-24,21:10:47.000,328,11090575,-795,0,1764018646,13267.176300549989,320.2863145500014,54135.45592488 2025-11-24,21:10:48.000,328,11090569,-795,0,1764018647,13267.513116049995,320.3215601999982,54134.95983936001 2025-11-24,21:10:49.000,328,11090509,-795,0,1764018648,13268.018339299997,320.42729715000314,54135.09958176 2025-11-24,21:10:50.000,328,11090576,-795,0,1764018649,13268.456199449989,320.4131988900044,54135.19041432 2025-11-24,21:10:51.000,328,11090504,-795,0,1764018650,13268.84016911999,320.52598497000145,54135.65156424 2025-11-24,21:10:52.000,328,11090571,-795,0,1764018651,13269.055731039996,320.52598497000145,54135.81925512 2025-11-24,21:10:53.000,328,11090506,-795,0,1764018652,13269.129830450001,320.54008323000016,54135.71444832 2025-11-24,21:10:54.000,328,11090549,-795,0,1764018653,13269.237611409997,320.5471323599995,54136.01489448001 2025-11-24,21:10:55.000,328,11090559,-795,0,1764018654,13269.190457240002,320.5682797500049,54135.95899752 2025-11-24,21:10:56.000,328,11090503,-795,0,1764018655,13269.096148899996,320.54008323000016,54135.952010400004 2025-11-24,21:10:57.000,328,11090542,-795,0,1764018656,13268.914268529996,320.52598497000145,54136.070791440005 2025-11-24,21:10:58.000,328,11090520,-795,0,1764018657,13268.67849767999,320.49073932000465,54136.24546944 2025-11-24,21:10:59.000,328,11090534,-795,0,1764018658,13268.53703516999,320.47664105999866,54136.61578680001 2025-11-24,21:11:00.000,328,11090581,-795,0,1764018659,13268.469672069994,320.3356584600042,54136.76251632001 2025-11-24,21:11:01.000,328,11090557,-795,0,1764018660,13268.395572659989,320.2087741200012,54137.09091096001 2025-11-24,21:11:02.000,328,11090536,-795,0,1764018661,13268.267582769993,319.9620545700018,54137.11885944001 2025-11-24,21:11:03.000,328,11090536,-795,0,1764018662,13268.227164909993,319.73648241000046,54137.09091096001 2025-11-24,21:11:04.000,328,11090505,-795,0,1764018663,13268.173274430002,319.51091024999914,54137.15379504 2025-11-24,21:11:05.000,328,11090570,-795,0,1764018664,13268.072229780002,319.2712398299991,54137.30052456 2025-11-24,21:11:06.000,328,11090547,-795,0,1764018665,13267.957712509997,319.0456676699978,54137.72673888 2025-11-24,21:11:07.000,328,11090538,-795,0,1764018666,13267.863404169992,318.7425550800035,54137.75468736 2025-11-24,21:11:08.000,328,11090511,-795,0,1764018667,13267.715205349996,318.47468813999876,54137.78962296001 2025-11-24,21:11:09.000,328,11090571,-795,0,1764018668,13267.472698189995,318.2491159800047,54138.10404336001 2025-11-24,21:11:10.000,328,11090524,-795,0,1764018669,13267.216718409989,317.98124903999997,54138.10404336001 2025-11-24,21:11:11.000,328,11090536,-795,0,1764018670,13266.832748740002,317.7909225300027,54138.152953200006 2025-11-24,21:11:12.000,328,11090524,-795,0,1764018671,13266.415097519995,317.6005960199982,54138.201863040005 2025-11-24,21:11:13.000,328,11090548,-795,0,1764018672,13265.903137959998,317.57239950000076,54138.25776 2025-11-24,21:11:14.000,328,11090542,-795,0,1764018673,13265.478750429997,317.4807608100018,54138.60711600001 2025-11-24,21:11:15.000,328,11090577,-795,0,1764018674,13265.074571829995,317.50895732999925,54138.79576824001 2025-11-24,21:11:16.000,328,11090529,-795,0,1764018675,13264.690602159993,317.6076451500048,54138.8866008 2025-11-24,21:11:17.000,328,11090523,-795,0,1764018676,13264.306632489992,317.76977514000464,54138.921536400005 2025-11-24,21:11:18.000,328,11090551,-795,0,1764018677,13263.98328960999,317.889610350001,54138.467373600004 2025-11-24,21:11:19.000,328,11090487,-795,0,1764018678,13263.76099137999,318.19272294000257,54138.586154640005 2025-11-24,21:11:20.000,328,11090521,-795,0,1764018679,13263.437648499988,318.4958355300041,54138.67000008 2025-11-24,21:11:21.000,328,11090561,-795,0,1764018680,13263.323131229998,318.791898989999,54139.28486664 2025-11-24,21:11:22.000,328,11090546,-795,0,1764018681,13263.073887760002,319.13025723000464,54139.28486664 2025-11-24,21:11:23.000,328,11090506,-795,0,1764018682,13262.817907979996,319.41222243000084,54139.21499544 2025-11-24,21:11:24.000,328,11090546,-795,0,1764018683,13262.58213712999,319.7153350200024,54139.305828000004 2025-11-24,21:11:25.000,328,11090535,-795,0,1764018684,13262.373311519994,319.912710659999,54139.18005984001 2025-11-24,21:11:26.000,328,11090561,-795,0,1764018685,13262.090386499993,320.06779151999945,54139.208008320005 2025-11-24,21:11:27.000,328,11090573,-795,0,1764018686,13261.814197790001,320.244019769998,54139.2359568 2025-11-24,21:11:28.000,328,11090574,-795,0,1764018687,13261.315710849995,320.3850023699997,54139.27787952001 2025-11-24,21:11:29.000,328,11090556,-795,0,1764018688,13261.052994759993,320.5471323599995,54139.36871208001 2025-11-24,21:11:30.000,328,11090483,-795,0,1764018689,13260.722915569997,320.6035254000017,54139.31281512 2025-11-24,21:11:31.000,328,11090565,-795,0,1764018690,13260.581453059996,320.73745887000405,54139.6202484 2025-11-24,21:11:32.000,328,11090498,-795,0,1764018691,13260.26484648999,320.829097560003,54139.494480240006 2025-11-24,21:11:33.000,328,11090532,-795,0,1764018692,13260.00213039999,320.8643432099998,54139.24294392 2025-11-24,21:11:34.000,328,11090579,-795,0,1764018693,13259.746150619998,320.89958886000386,54139.17307272 2025-11-24,21:11:35.000,328,11090525,-795,0,1764018694,13259.604688109997,320.9630310299981,54139.375699200005 2025-11-24,21:11:36.000,328,11090541,-795,0,1764018695,13259.348708329991,320.95598189999873,54139.64819688 2025-11-24,21:11:37.000,328,11090545,-795,0,1764018696,13259.06578330999,320.9136871200026,54139.63422264001 2025-11-24,21:11:38.000,328,11090544,-795,0,1764018697,13258.668341019998,320.8431958200017,54139.53640296001 2025-11-24,21:11:39.000,328,11090538,-795,0,1764018698,13258.419097550002,320.80795016999764,54139.543390080005 2025-11-24,21:11:40.000,328,11090539,-795,0,1764018699,13258.068809429991,320.73745887000405,54139.24993104001 2025-11-24,21:11:41.000,328,11090545,-795,0,1764018700,13257.718521309995,320.65286931000446,54139.38268632 2025-11-24,21:11:42.000,328,11090576,-795,0,1764018701,13257.361496879988,320.5682797500049,54139.38268632 2025-11-24,21:11:43.000,328,11090523,-795,0,1764018702,13256.937109350001,320.5541814899989,54139.6901196 2025-11-24,21:11:44.000,328,11090553,-795,0,1764018703,13256.58682122999,320.50483758000337,54139.43159616 2025-11-24,21:11:45.000,328,11090524,-795,0,1764018704,13256.310632519999,320.54008323000016,54139.41762192001 2025-11-24,21:11:46.000,328,11090594,-795,0,1764018705,13256.088334289998,320.57532888000424,54139.41762192001 2025-11-24,21:11:47.000,328,11090564,-795,0,1764018706,13255.879508680002,320.6669675700032,54139.04730456 2025-11-24,21:11:48.000,328,11090533,-795,0,1764018707,13255.785200339997,320.70926234999934,54138.635064480004 2025-11-24,21:11:49.000,328,11090568,-795,0,1764018708,13255.825618199997,320.85024495000107,54138.57916752001 2025-11-24,21:11:50.000,328,11090558,-795,0,1764018709,13256.041180120003,320.9912275500028,54138.81672960001 2025-11-24,21:11:51.000,328,11090525,-795,0,1764018710,13256.276950969994,321.09696450000047,54138.921536400005 2025-11-24,21:11:52.000,328,11090521,-795,0,1764018711,13256.61376647,321.1745049300007,54138.74685840001 2025-11-24,21:11:53.000,328,11090551,-795,0,1764018712,13256.977527210001,321.273192749999,54138.61410312 2025-11-24,21:11:54.000,328,11090568,-795,0,1764018713,13257.307606399998,321.2520453600009,54138.24378576001 2025-11-24,21:11:55.000,328,11090559,-795,0,1764018714,13257.79262072,321.3507331799992,54138.02019792 2025-11-24,21:11:56.000,328,11090565,-795,0,1764018715,13258.230480869992,321.39302796000266,54138.04115928 2025-11-24,21:11:57.000,328,11090538,-795,0,1764018716,13258.553823749993,321.3366349200005,54137.76167448001 2025-11-24,21:11:58.000,328,11090530,-795,0,1764018717,13259.10620116999,321.2872910099977,54138.131991840004 2025-11-24,21:11:59.000,328,11090561,-795,0,1764018718,13259.463225599997,321.273192749999,54138.250772880005 2025-11-24,21:12:00.000,328,11090519,-795,0,1764018719,13259.806777409998,321.2167997100041,54138.23679864 2025-11-24,21:12:01.000,328,11090527,-795,0,1764018720,13260.0694935,321.14630841000326,54138.25776 2025-11-24,21:12:02.000,328,11090600,-795,0,1764018721,13260.24463755999,321.1040136299998,54137.95731384001 2025-11-24,21:12:03.000,328,11090541,-795,0,1764018722,13260.32547327999,321.1251610199979,54137.71975176001 2025-11-24,21:12:04.000,328,11090533,-795,0,1764018723,13260.446726859991,321.20975058000477,54137.71276464 2025-11-24,21:12:05.000,328,11090565,-795,0,1764018724,13260.621870919997,321.3507331799992,54138.14596608001 2025-11-24,21:12:06.000,328,11090544,-795,0,1764018725,13260.675761400002,321.4846666500016,54138.12500472001 2025-11-24,21:12:07.000,328,11090541,-795,0,1764018726,13260.695970330002,321.73843533000036,54138.00622368001 2025-11-24,21:12:08.000,328,11090535,-795,0,1764018727,13260.621870919997,321.8794179300021,54137.71276464 2025-11-24,21:12:09.000,328,11090555,-795,0,1764018728,13260.648816159992,322.14728486999957,54137.74071312001 2025-11-24,21:12:10.000,328,11090527,-795,0,1764018729,13260.736388190002,322.4010535499983,54137.51013816 2025-11-24,21:12:11.000,328,11090561,-795,0,1764018730,13260.837432840002,322.6618713600037,54137.51712528 2025-11-24,21:12:12.000,328,11090557,-795,0,1764018731,13260.864378079998,322.92268917000183,54137.59398360001 2025-11-24,21:12:13.000,328,11090564,-795,0,1764018732,13260.972159039993,323.1905561099993,54137.78263584 2025-11-24,21:12:14.000,328,11090533,-795,0,1764018733,13260.999104279988,323.40907914000127,54137.649880560006 2025-11-24,21:12:15.000,328,11090558,-795,0,1764018734,13261.207929889999,323.59235651999916,54137.747700240005 2025-11-24,21:12:16.000,328,11090509,-795,0,1764018735,13261.32244715999,323.7615356399983,54137.76167448001 2025-11-24,21:12:17.000,328,11090543,-795,0,1764018736,13261.50432752999,323.7615356399983,54137.46821544 2025-11-24,21:12:18.000,328,11090554,-795,0,1764018737,13261.49085491,323.7756339000043,54137.32148592 2025-11-24,21:12:19.000,328,11090564,-795,0,1764018738,13261.558218009995,323.67694607999874,54137.30052456 2025-11-24,21:12:20.000,328,11090538,-795,0,1764018739,13261.538009079995,323.5218652199983,54137.64289344001 2025-11-24,21:12:21.000,328,11090474,-795,0,1764018740,13261.436964429995,323.3033421900036,54137.62193208001 2025-11-24,21:12:22.000,328,11090600,-795,0,1764018741,13261.376337639995,323.0284261199995,54137.733726 2025-11-24,21:12:23.000,328,11090563,-795,0,1764018742,13261.127094169999,322.760559180002,54137.733726 2025-11-24,21:12:24.000,328,11090483,-795,0,1764018743,13260.689234019992,322.4715448499992,54137.30052456 2025-11-24,21:12:25.000,328,11090499,-795,0,1764018744,13260.34568220999,322.1754813900043,54137.13283368 2025-11-24,21:12:26.000,328,11090541,-795,0,1764018745,13259.894349439994,321.9992531399985,54137.01405264 2025-11-24,21:12:27.000,328,11090541,-795,0,1764018746,13259.550797629992,321.80187750000186,54136.92322008001 2025-11-24,21:12:28.000,328,11090516,-795,0,1764018747,13259.08599223999,321.6467966400014,54136.8952716 2025-11-24,21:12:29.000,328,11090508,-795,0,1764018748,13258.796330909994,321.4987649100003,54136.790464800004 2025-11-24,21:12:30.000,328,11090515,-795,0,1764018749,13258.634659469993,321.4212244800001,54136.790464800004 2025-11-24,21:12:31.000,328,11090536,-795,0,1764018750,13258.540351129988,321.32958579000115,54136.59482544001 2025-11-24,21:12:32.000,328,11090461,-795,0,1764018751,13258.506669579998,321.20975058000477,54136.06380432001 2025-11-24,21:12:33.000,328,11090570,-795,0,1764018752,13258.513405889993,321.08286624000175,54135.72842256001 2025-11-24,21:12:34.000,328,11090505,-795,0,1764018753,13258.661604709989,320.9700801600047,54135.52579608 2025-11-24,21:12:35.000,328,11090562,-795,0,1764018754,13258.97147497,320.9066379900032,54135.805280880006 2025-11-24,21:12:36.000,328,11090582,-795,0,1764018755,13259.261136299996,320.82204843000363,54135.637590000006 2025-11-24,21:12:37.000,328,11090527,-795,0,1764018756,13259.618160730002,320.70926234999934,54135.43496352 2025-11-24,21:12:38.000,328,11090571,-795,0,1764018757,13259.96171253999,320.54008323000016,54135.232337040004 2025-11-24,21:12:39.000,328,11090575,-795,0,1764018758,13260.43325424,320.5189358400021,54134.88996816001 2025-11-24,21:12:40.000,328,11090456,-795,0,1764018759,13260.837432840002,320.4695919299993,54134.75721288 2025-11-24,21:12:41.000,328,11090540,-795,0,1764018760,13261.248347749999,320.4554936700006,54134.55458640001 2025-11-24,21:12:42.000,328,11090566,-795,0,1764018761,13261.517800149995,320.4484445400012,54134.56856064 2025-11-24,21:12:43.000,328,11090532,-795,0,1764018762,13261.733362070001,320.4554936700006,54134.52663792 2025-11-24,21:12:44.000,328,11090555,-795,0,1764018763,13261.847879339992,320.5471323599995,54134.45676672001 2025-11-24,21:12:45.000,328,11090558,-795,0,1764018764,13262.043232329997,320.6035254000017,54134.48471520001 2025-11-24,21:12:46.000,328,11090589,-795,0,1764018765,13261.975869230002,320.7586062600021,54134.24016600001 2025-11-24,21:12:47.000,328,11090555,-795,0,1764018766,13262.056704950002,320.92073625000194,54133.9956168 2025-11-24,21:12:48.000,328,11090547,-795,0,1764018767,13261.827670409992,321.06876798000303,54133.58337672 2025-11-24,21:12:49.000,328,11090551,-795,0,1764018768,13261.773779930001,321.28024187999836,54133.70914488 2025-11-24,21:12:50.000,328,11090543,-795,0,1764018769,13261.665998969991,321.5058140399997,54133.94670696 2025-11-24,21:12:51.000,328,11090559,-795,0,1764018770,13261.645790039991,321.63974751000205,54133.95369408001 2025-11-24,21:12:52.000,328,11090519,-795,0,1764018771,13261.639053729996,321.82302488999994,54133.93273272001 2025-11-24,21:12:53.000,328,11090577,-795,0,1764018772,13261.598635869996,321.9569583600023,54133.63228656 2025-11-24,21:12:54.000,328,11090559,-795,0,1764018773,13261.746834689991,322.0204005300038,54133.59735096001 2025-11-24,21:12:55.000,328,11090572,-795,0,1764018774,13261.854615650002,322.06269531,54133.408698720006 2025-11-24,21:12:56.000,328,11090534,-795,0,1764018775,13261.948923989992,322.0767935699987,54133.366776 2025-11-24,21:12:57.000,328,11090534,-795,0,1764018776,13262.164485909998,322.11908835000213,54133.49254416 2025-11-24,21:12:58.000,328,11090565,-795,0,1764018777,13262.292475799994,322.06974443999934,54133.2969048 2025-11-24,21:12:59.000,328,11090522,-795,0,1764018778,13262.58213712999,322.09794096000405,54133.408698720006 2025-11-24,21:13:00.000,328,11090541,-795,0,1764018779,13262.78422642999,322.0767935699987,54133.35280176 2025-11-24,21:13:01.000,328,11090557,-795,0,1764018780,13263.201877649997,321.9922040099991,54133.436647200004 2025-11-24,21:13:02.000,328,11090469,-795,0,1764018781,13263.444384809998,321.8794179300021,54133.09427832001 2025-11-24,21:13:03.000,328,11090490,-795,0,1764018782,13263.76099137999,321.731386200001,54132.80081928 2025-11-24,21:13:04.000,328,11090525,-795,0,1764018783,13264.077597949996,321.63974751000205,54132.96152304 2025-11-24,21:13:05.000,328,11090559,-795,0,1764018784,13264.461567619997,321.5340105600044,54133.19908512 2025-11-24,21:13:06.000,328,11090549,-795,0,1764018785,13264.751228949994,321.4212244800001,54133.01742 2025-11-24,21:13:07.000,328,11090524,-795,0,1764018786,13265.16214385999,321.30843840000307,54132.9824844 2025-11-24,21:13:08.000,328,11090518,-795,0,1764018787,13265.532640910002,321.2238488400035,54132.9824844 2025-11-24,21:13:09.000,328,11090544,-795,0,1764018788,13266.105227259999,321.0405714599983,54132.68203824 2025-11-24,21:13:10.000,328,11090567,-795,0,1764018789,13266.583505269991,320.8784414699985,54132.74492232 2025-11-24,21:13:11.000,328,11090557,-795,0,1764018790,13267.034838039988,320.7586062600021,54132.7029996 2025-11-24,21:13:12.000,328,11090569,-795,0,1764018791,13267.45922556999,320.67401670000254,54132.91960032 2025-11-24,21:13:13.000,328,11090535,-795,0,1764018792,13267.829722620001,320.47664105999866,54132.81479352 2025-11-24,21:13:14.000,328,11090545,-795,0,1764018793,13268.139592879998,320.37795324000035,54132.87069048 2025-11-24,21:13:15.000,328,11090535,-795,0,1764018794,13268.510089929994,320.244019769998,54132.9824844 2025-11-24,21:13:16.000,328,11090582,-795,0,1764018795,13268.79975125999,320.1100863000029,54133.0872912 2025-11-24,21:13:17.000,328,11090548,-795,0,1764018796,13268.96815901,319.90566152999963,54132.70998672001 2025-11-24,21:13:18.000,328,11090518,-795,0,1764018797,13269.062467349991,319.72238415000174,54132.835754880005 2025-11-24,21:13:19.000,328,11090542,-795,0,1764018798,13269.203929859992,319.5461559000032,54132.89165184 2025-11-24,21:13:20.000,328,11090467,-795,0,1764018799,13269.203929859992,319.41222243000084,54133.52747976001 2025-11-24,21:13:21.000,328,11090527,-795,0,1764018800,13269.183720929992,319.2359941800023,54133.63228656 2025-11-24,21:13:22.000,328,11090572,-795,0,1764018801,13268.974895319996,319.13025723000464,54133.70215776 2025-11-24,21:13:23.000,328,11090553,-795,0,1764018802,13268.853641739996,318.9751763700042,54133.77901608 2025-11-24,21:13:24.000,328,11090542,-795,0,1764018803,13268.510089929994,318.8905868100046,54133.52049264 2025-11-24,21:13:25.000,328,11090549,-795,0,1764018804,13268.422517899999,318.8623902899999,54133.98862968 2025-11-24,21:13:26.000,328,11090550,-795,0,1764018805,13268.038548229997,318.8271446400031,54134.128372080006 2025-11-24,21:13:27.000,328,11090522,-795,0,1764018806,13267.56027021999,318.8905868100046,54134.50567656001 2025-11-24,21:13:28.000,328,11090561,-795,0,1764018807,13267.001156489998,318.83419377000246,54134.43580536001 2025-11-24,21:13:29.000,328,11090540,-795,0,1764018808,13266.563296339991,318.82009551000374,54134.589522 2025-11-24,21:13:30.000,328,11090504,-795,0,1764018809,13266.11869987999,318.791898989999,54134.6593932 2025-11-24,21:13:31.000,328,11090519,-795,0,1764018810,13265.667367109992,318.8271446400031,54134.79214848001 2025-11-24,21:13:32.000,328,11090536,-795,0,1764018811,13265.317078989996,318.7989481199984,54134.57554776001 2025-11-24,21:13:33.000,328,11090565,-795,0,1764018812,13265.04762659,318.7778007300003,54134.582534880006 2025-11-24,21:13:34.000,328,11090570,-795,0,1764018813,13264.93984562999,318.7284568200048,54134.62445760001 2025-11-24,21:13:35.000,328,11090551,-795,0,1764018814,13264.953318249994,318.7989481199984,54135.09259464 2025-11-24,21:13:36.000,328,11090559,-795,0,1764018815,13265.034153969995,318.7143585599988,54135.07862040001 2025-11-24,21:13:37.000,328,11090533,-795,0,1764018816,13265.18235278999,318.73550595000415,54135.134517360006 2025-11-24,21:13:38.000,328,11090532,-795,0,1764018817,13265.411387330001,318.62271986999986,54134.945865120004 2025-11-24,21:13:39.000,328,11090541,-795,0,1764018818,13265.680839729997,318.552228569999,54134.6593932 2025-11-24,21:13:40.000,328,11090527,-795,0,1764018819,13265.990709989994,318.47468813999876,54134.78516136 2025-11-24,21:13:41.000,328,11090515,-795,0,1764018820,13266.32078917999,318.39714770999853,54134.99477496 2025-11-24,21:13:42.000,328,11090579,-795,0,1764018821,13266.590241580001,318.3055090199996,54135.32316960001 2025-11-24,21:13:43.000,328,11090559,-795,0,1764018822,13266.657604679996,318.19272294000257,54135.47688624 2025-11-24,21:13:44.000,328,11090583,-795,0,1764018823,13266.50940586,318.03059295000276,54135.064646160004 2025-11-24,21:13:45.000,328,11090495,-795,0,1764018824,13266.48246061999,317.95305252000253,54135.37207944001 2025-11-24,21:13:46.000,328,11090501,-795,0,1764018825,13266.273635009995,317.8614138300036,54135.45592488 2025-11-24,21:13:47.000,328,11090536,-795,0,1764018826,13266.010918919994,317.76977514000464,54135.34413096001 2025-11-24,21:13:48.000,328,11090524,-795,0,1764018827,13265.532640910002,317.63584167000226,54135.113556000004 2025-11-24,21:13:49.000,328,11090550,-795,0,1764018828,13265.256452199996,317.6992838400038,54135.33714384 2025-11-24,21:13:50.000,328,11090539,-795,0,1764018829,13264.872482529994,317.67108731999906,54135.686499840005 2025-11-24,21:13:51.000,328,11090547,-795,0,1764018830,13264.656920609988,317.65698906000034,54135.87515208001 2025-11-24,21:13:52.000,328,11090517,-795,0,1764018831,13264.306632489992,317.649939930001,54135.77034528 2025-11-24,21:13:53.000,328,11090486,-795,0,1764018832,13264.144961049991,317.57239950000076,54135.924061920006 2025-11-24,21:13:54.000,328,11090558,-795,0,1764018833,13263.996762229996,317.6146942800042,54135.65156424 2025-11-24,21:13:55.000,328,11090560,-795,0,1764018834,13263.855299719995,317.6005960199982,54135.65156424 2025-11-24,21:13:56.000,328,11090541,-795,0,1764018835,13263.72057351999,317.6005960199982,54135.65156424 2025-11-24,21:13:57.000,328,11090557,-795,0,1764018836,13263.7071009,317.6076451500048,54136.189572480005 2025-11-24,21:13:58.000,328,11090530,-795,0,1764018837,13263.511747909994,317.52305558999797,54135.86816496 2025-11-24,21:13:59.000,328,11090548,-795,0,1764018838,13263.484802669998,317.6076451500048,54136.1965596 2025-11-24,21:14:00.000,328,11090498,-795,0,1764018839,13263.195141340002,317.6076451500048,54136.07777856 2025-11-24,21:14:01.000,328,11090538,-795,0,1764018840,13263.067151449992,317.70633297000313,54136.21752096 2025-11-24,21:14:02.000,328,11090541,-795,0,1764018841,13262.79096274,317.8543647000042,54136.1266884 2025-11-24,21:14:03.000,328,11090562,-795,0,1764018842,13262.44067461999,318.0235438200034,54136.23149520001 2025-11-24,21:14:04.000,328,11090500,-795,0,1764018843,13261.969132919992,318.26321424000344,54136.23149520001 2025-11-24,21:14:05.000,328,11090561,-795,0,1764018844,13261.558218009995,318.4676390099994,54136.643735280006 2025-11-24,21:14:06.000,328,11090541,-795,0,1764018845,13261.174248339994,318.7496042100029,54136.83238752001 2025-11-24,21:14:07.000,328,11090563,-795,0,1764018846,13260.736388190002,318.9751763700042,54136.94418144 2025-11-24,21:14:08.000,328,11090563,-795,0,1764018847,13260.157065529995,319.16550288000144,54136.6507224 2025-11-24,21:14:09.000,328,11090502,-795,0,1764018848,13259.820250029989,319.3064854800032,54136.55988984 2025-11-24,21:14:10.000,328,11090534,-795,0,1764018849,13259.449752979992,319.4474680800049,54136.60181256 2025-11-24,21:14:11.000,328,11090513,-795,0,1764018850,13259.14661902999,319.5461559000032,54136.69963224 2025-11-24,21:14:12.000,328,11090559,-795,0,1764018851,13258.776121979994,319.58140155,54137.05597536 2025-11-24,21:14:13.000,328,11090536,-795,0,1764018852,13258.446042789998,319.5954998099987,54136.9651428 2025-11-24,21:14:14.000,328,11090508,-795,0,1764018853,13258.136172530001,319.5038611199998,54136.95116856001 2025-11-24,21:14:15.000,328,11090530,-795,0,1764018854,13257.86672012999,319.4051733000015,54137.11187232 2025-11-24,21:14:16.000,328,11090519,-795,0,1764018855,13257.462541529989,319.2359941800023,54136.80443904001 2025-11-24,21:14:17.000,328,11090533,-795,0,1764018856,13257.132462339992,319.0597659300038,54136.60879968 2025-11-24,21:14:18.000,328,11090541,-795,0,1764018857,13256.70807480999,318.85534116000053,54136.41316032 2025-11-24,21:14:19.000,328,11090520,-795,0,1764018858,13256.4318861,318.68616204000136,54136.44809592001 2025-11-24,21:14:20.000,328,11090548,-795,0,1764018859,13256.115279529993,318.5028846600035,54136.55988984 2025-11-24,21:14:21.000,328,11090546,-795,0,1764018860,13255.973817019993,318.3830494499998,54136.811426160006 2025-11-24,21:14:22.000,328,11090575,-715,0,1764018861,13255.711100929992,318.3055090199996,54136.70661936 2025-11-24,21:14:23.000,328,11090568,-795,0,1764018862,13255.421439599995,318.2420668499981,54136.476044400006 2025-11-24,21:14:24.000,328,11090508,-795,0,1764018863,13255.360812809995,318.17862468000385,54135.89611344001 2025-11-24,21:14:25.000,328,11090485,-795,0,1764018864,13255.36754911999,318.1997720700019,54135.87515208001 2025-11-24,21:14:26.000,328,11090527,-795,0,1764018865,13255.3540765,318.26321424000344,54135.805280880006 2025-11-24,21:14:27.000,328,11090516,-795,0,1764018866,13255.3540765,318.3900985799992,54135.87515208001 2025-11-24,21:14:28.000,328,11090518,-795,0,1764018867,13255.33386757,318.4958355300041,54135.686499840005 2025-11-24,21:14:29.000,328,11090550,-795,0,1764018868,13255.49553901,318.6650146500033,54135.41400216001 2025-11-24,21:14:30.000,328,11090575,-795,0,1764018869,13255.778464030001,318.6015724800018,54135.45592488 2025-11-24,21:14:31.000,328,11090575,-795,0,1764018870,13255.866036059997,318.347803800003,54135.281246880004 2025-11-24,21:14:32.000,328,11090574,-795,0,1764018871,13255.542693179996,318.07993685999827,54135.302208240006 2025-11-24,21:14:33.000,328,11090511,-795,0,1764018872,13255.16545981999,317.98124903999997,54135.351118080005 2025-11-24,21:14:34.000,328,11090552,-795,0,1764018873,13254.660236570002,318.06583859999955,54135.46291200001 2025-11-24,21:14:35.000,328,11090527,-795,0,1764018874,13254.21564011,318.2561651100041,54135.63060288001 2025-11-24,21:14:36.000,328,11090578,-795,0,1764018875,13253.791252579998,318.4182951000039,54135.66553848 2025-11-24,21:14:37.000,328,11090581,-795,0,1764018876,13253.393810289992,318.65091639000457,54135.65855136001 2025-11-24,21:14:38.000,328,11090546,-795,0,1764018877,13253.01657693,318.8764885499986,54135.44195064001 2025-11-24,21:14:39.000,328,11090551,-795,0,1764018878,13252.801015009994,319.20779766000487,54135.22534992001 2025-11-24,21:14:40.000,328,11090518,-795,0,1764018879,13252.585453089989,319.4968119900004,54135.32316960001 2025-11-24,21:14:41.000,328,11090533,-795,0,1764018880,13252.450726889998,319.7294332800011,54135.17644008001 2025-11-24,21:14:42.000,328,11090535,-795,0,1764018881,13252.342945930002,319.96910370000114,54135.33015672 2025-11-24,21:14:43.000,328,11090520,-795,0,1764018882,13252.302528070002,320.13123369000095,54135.253298400006 2025-11-24,21:14:44.000,328,11090534,-795,0,1764018883,13252.194747109992,320.26516716000333,54135.085607520006 2025-11-24,21:14:45.000,328,11090558,-795,0,1764018884,13252.248637589997,320.32860933000484,54135.26028552 2025-11-24,21:14:46.000,328,11090567,-795,0,1764018885,13252.120647700001,320.26516716000333,54134.88298104 2025-11-24,21:14:47.000,328,11090513,-795,0,1764018886,13251.985921499996,320.2228723799999,54134.82708408 2025-11-24,21:14:48.000,328,11090532,-795,0,1764018887,13251.56827027999,320.11713543000224,54134.47772808 2025-11-24,21:14:49.000,328,11090545,-795,0,1764018888,13251.339235739993,320.06779151999945,54134.7642 2025-11-24,21:14:50.000,328,11090530,-795,0,1764018889,13250.988947619997,319.96910370000114,54134.9039424 2025-11-24,21:14:51.000,328,11090547,-675,0,1764018890,13250.65886843,319.8563176200041,54134.93189088 2025-11-24,21:14:52.000,328,11090583,-795,0,1764018891,13250.140172559994,319.7435315399998,54134.82708408 2025-11-24,21:14:53.000,328,11090533,-795,0,1764018892,13249.715785029992,319.6448437200015,54134.750225760006 2025-11-24,21:14:54.000,328,11090532,-795,0,1764018893,13249.244243329995,319.56025416000193,54134.50567656001 2025-11-24,21:14:55.000,328,11090568,-795,0,1764018894,13248.712074839998,319.4968119900004,54134.26811448001 2025-11-24,21:14:56.000,328,11090532,-795,0,1764018895,13248.25400575999,319.4827137300017,54134.296062960006 2025-11-24,21:14:57.000,328,11090534,-795,0,1764018896,13247.82961822999,319.5179593799985,54134.42881824 2025-11-24,21:14:58.000,328,11090573,-795,0,1764018897,13247.364812840002,319.4827137300017,54134.05151376001 2025-11-24,21:14:59.000,328,11090540,-795,0,1764018898,13247.027997339996,319.5532050300026,54133.9956168 2025-11-24,21:15:00.000,328,11090537,-795,0,1764018899,13246.556455639999,319.63779459000216,54133.68818352 2025-11-24,21:15:01.000,328,11090543,-795,0,1764018900,13246.509301469989,319.7505806699992,54133.49953128001 2025-11-24,21:15:02.000,328,11090567,-795,0,1764018901,13246.313948479998,319.8915632700009,54133.34581464 2025-11-24,21:15:03.000,328,11090529,-795,0,1764018902,13246.192694899997,320.0889389100048,54133.13620104 2025-11-24,21:15:04.000,328,11090479,-795,0,1764018903,13246.010814529996,320.27926542000205,54133.10825256 2025-11-24,21:15:05.000,328,11090535,-795,0,1764018904,13245.970396669996,320.46254279999994,54133.01043288 2025-11-24,21:15:06.000,328,11090536,-795,0,1764018905,13245.970396669996,320.6810658300019,54132.87767760001 2025-11-24,21:15:07.000,328,11090578,-795,0,1764018906,13245.923242500001,320.89958886000386,54132.716973840004 2025-11-24,21:15:08.000,328,11090533,-795,0,1764018907,13245.849143089996,321.03352232999896,54132.05319744 2025-11-24,21:15:09.000,328,11090537,-795,0,1764018908,13245.916506189991,321.20975058000477,54132.03922320001 2025-11-24,21:15:10.000,328,11090558,-795,0,1764018909,13246.031023459997,321.2872910099977,54132.0741588 2025-11-24,21:15:11.000,328,11090554,-795,0,1764018910,13245.977132979991,321.400077090002,54132.13005576 2025-11-24,21:15:12.000,328,11090543,-795,0,1764018911,13246.010814529996,321.4353227399988,54132.02524896 2025-11-24,21:15:13.000,328,11090522,-795,0,1764018912,13245.916506189991,321.49171578000096,54131.731789920006 2025-11-24,21:15:14.000,328,11090508,-795,0,1764018913,13245.896297259991,321.4353227399988,54131.64095736 2025-11-24,21:15:15.000,328,11090556,-795,0,1764018914,13245.808725229996,321.400077090002,54131.48724072001 2025-11-24,21:15:16.000,328,11090566,-795,0,1764018915,13245.79525260999,321.4494210000048,54131.19378168 2025-11-24,21:15:17.000,328,11090565,-795,0,1764018916,13245.71441688999,321.5340105600044,54130.96320672001 2025-11-24,21:15:18.000,328,11090547,-795,0,1764018917,13245.667262719995,321.6326983800027,54130.80250296 2025-11-24,21:15:19.000,328,11090522,-795,0,1764018918,13245.727889509995,321.78777924000315,54131.061026400006 2025-11-24,21:15:20.000,328,11090564,-795,0,1764018919,13245.707680579995,321.9428601000036,54131.03307792001 2025-11-24,21:15:21.000,328,11090525,-795,0,1764018920,13245.66052641,322.14728486999957,54130.90032264 2025-11-24,21:15:22.000,328,11090546,-795,0,1764018921,13245.586426999995,322.31646398999874,54130.76058024 2025-11-24,21:15:23.000,328,11090536,-795,0,1764018922,13245.485382349994,322.4503974600011,54130.28545608 2025-11-24,21:15:24.000,328,11090552,-795,0,1764018923,13245.283293049994,322.64072396999836,54130.21558488001 2025-11-24,21:15:25.000,328,11090565,-795,0,1764018924,13245.296765669998,322.760559180002,54130.369301520004 2025-11-24,21:15:26.000,328,11090562,-795,0,1764018925,13245.202457329993,322.8662961299997,54130.69769616001 2025-11-24,21:15:27.000,328,11090565,-795,0,1764018926,13245.074467439998,322.9720330800046,54130.69769616001 2025-11-24,21:15:28.000,328,11090581,-795,0,1764018927,13244.872378139997,322.95088568999927,54130.52301816 2025-11-24,21:15:29.000,328,11090573,-795,0,1764018928,13244.906059690002,323.04957351000485,54130.488082560005 2025-11-24,21:15:30.000,328,11090548,-795,0,1764018929,13245.013840649997,323.02137699000014,54130.320391680005 2025-11-24,21:15:31.000,328,11090578,-795,0,1764018930,13245.101412679993,323.0566226400042,54130.17366216001 2025-11-24,21:15:32.000,328,11090543,-795,0,1764018931,13245.256347809998,323.1059665499997,54130.11077808 2025-11-24,21:15:33.000,328,11090517,-795,0,1764018932,13245.505591279994,323.204654369998,54129.91513872 2025-11-24,21:15:34.000,328,11090524,-795,0,1764018933,13245.849143089996,323.3244895800017,54130.2575076 2025-11-24,21:15:35.000,328,11090531,-795,0,1764018934,13246.334157409998,323.5359634800043,54130.29244320001 2025-11-24,21:15:36.000,328,11090540,-795,0,1764018935,13246.73833601,323.6839952099981,54130.09680384001 2025-11-24,21:15:37.000,328,11090568,-795,0,1764018936,13247.297449739992,323.9166164999988,54130.09680384001 2025-11-24,21:15:38.000,328,11090553,-795,0,1764018937,13247.802672989994,323.994156929999,54129.7334736 2025-11-24,21:15:39.000,328,11090565,-795,0,1764018938,13248.34157779,324.13513953000074,54129.600718320005 2025-11-24,21:15:40.000,328,11090544,-795,0,1764018939,13249.008472479989,324.1915325700029,54129.74744784 2025-11-24,21:15:41.000,328,11090547,-795,0,1764018940,13249.742730270002,324.339564300004,54130.29943032 2025-11-24,21:15:42.000,328,11090508,-795,0,1764018941,13250.33552555,324.56513645999803,54130.39725 2025-11-24,21:15:43.000,328,11090574,-795,0,1764018942,13250.665604739996,324.85415079000086,54130.53000528001 2025-11-24,21:15:44.000,328,11090584,-795,0,1764018943,13250.820539870001,325.06562469000346,54130.41122424001 2025-11-24,21:15:45.000,328,11090554,-795,0,1764018944,13250.988947619997,325.3264425000016,54130.502056799996 2025-11-24,21:15:46.000,328,11090415,-795,0,1764018945,13251.056310719992,325.3828355400037,54130.3273788 2025-11-24,21:15:47.000,328,11090545,-795,0,1764018946,13251.157355369993,325.65775161000056,54130.66974768 2025-11-24,21:15:48.000,328,11090545,-795,0,1764018947,13251.116937509993,325.7775868200042,54130.66276056 2025-11-24,21:15:49.000,328,11090563,-795,0,1764018948,13251.150619059998,326.05250289000105,54131.14487184 2025-11-24,21:15:50.000,328,11090545,-795,0,1764018949,13251.258400019993,326.1864363600034,54131.29858848001 2025-11-24,21:15:51.000,328,11090553,-795,0,1764018950,13251.271872639998,326.36266461000196,54131.38942104001 2025-11-24,21:15:52.000,328,11090544,-795,0,1764018951,13251.339235739993,326.4402050400022,54131.4103824 2025-11-24,21:15:53.000,328,11090560,-755,0,1764018952,13251.352708359998,326.5036472100037,54131.03307792001 2025-11-24,21:15:54.000,328,11090490,-795,0,1764018953,13251.480698249994,326.5318437300011,54131.12391048 2025-11-24,21:15:55.000,328,11090555,-795,0,1764018954,13251.702996479995,326.5388928600005,54131.34749832001 2025-11-24,21:15:56.000,328,11090537,-795,0,1764018955,13251.932031019991,326.59528590000264,54131.731789920006 2025-11-24,21:15:57.000,328,11090539,-795,0,1764018956,13252.228428659997,326.5529911199992,54131.75275128001 2025-11-24,21:15:58.000,328,11090553,-795,0,1764018957,13252.511353679998,326.39791025999875,54131.65493160001 2025-11-24,21:15:59.000,328,11090529,-795,0,1764018958,13252.87511442,326.41200852000475,54131.84358384 2025-11-24,21:16:00.000,328,11090514,-795,0,1764018959,13253.238875160001,326.23578026999894,54131.67589296 2025-11-24,21:16:01.000,328,11090520,-795,0,1764018960,13253.494854939992,326.0454537600017,54131.46627936001 2025-11-24,21:16:02.000,328,11090537,-795,0,1764018961,13253.892297229999,325.9961098499989,54131.83659672 2025-11-24,21:16:03.000,328,11090534,-795,0,1764018962,13254.242585349995,325.82693072999973,54132.01127472 2025-11-24,21:16:04.000,328,11090537,-795,0,1764018963,13254.37731155,325.6648007399999,54132.13005576 2025-11-24,21:16:05.000,328,11090546,-795,0,1764018964,13254.660236570002,325.48152336000203,54132.32569512001 2025-11-24,21:16:06.000,328,11090527,-795,0,1764018965,13254.855589559993,325.354639019999,54132.49338600001 2025-11-24,21:16:07.000,328,11090578,-795,0,1764018966,13255.023997309989,325.1925090299992,54132.549282960004 2025-11-24,21:16:08.000,328,11090519,-795,0,1764018967,13255.037469929994,324.95283860999916,54131.94140352001 2025-11-24,21:16:09.000,328,11090540,-795,0,1764018968,13255.18566874999,324.8682490499996,54132.164991360005 2025-11-24,21:16:10.000,328,11090521,-795,0,1764018969,13255.31365864,324.79070861999935,54132.24184968 2025-11-24,21:16:11.000,328,11090535,-795,0,1764018970,13255.340603879995,324.6849716700017,54132.549282960004 2025-11-24,21:16:12.000,328,11090503,-795,0,1764018971,13255.46859376999,324.62857862999954,54132.69601248 2025-11-24,21:16:13.000,328,11090552,-795,0,1764018972,13255.610056279991,324.55808732999867,54132.86370336 2025-11-24,21:16:14.000,328,11090546,-795,0,1764018973,13255.697628310001,324.50874342000316,54132.81479352 2025-11-24,21:16:15.000,328,11090546,-795,0,1764018974,13255.791936649992,324.41005560000485,54132.53530872 2025-11-24,21:16:16.000,328,11090511,-795,0,1764018975,13255.845827129997,324.34661343000334,54132.40954056 2025-11-24,21:16:17.000,328,11090548,-795,0,1764018976,13255.987289639997,324.26202387000376,54132.430501920004 2025-11-24,21:16:18.000,328,11090557,-795,0,1764018977,13255.845827129997,324.1915325700029,54132.30473376001 2025-11-24,21:16:19.000,328,11090565,-795,0,1764018978,13256.135488459993,324.08579561999795,54132.737935200006 2025-11-24,21:16:20.000,328,11090589,-795,0,1764018979,13256.236533109994,323.9800586700003,54132.933574560004 2025-11-24,21:16:21.000,328,11090576,-795,0,1764018980,13256.351050379999,323.82497780999984,54132.94754880001 2025-11-24,21:16:22.000,328,11090575,-795,0,1764018981,13256.34431406999,323.64170043000195,54132.79383216 2025-11-24,21:16:23.000,328,11090560,-795,0,1764018982,13256.337577759994,323.47957044000214,54132.49338600001 2025-11-24,21:16:24.000,328,11090530,-795,0,1764018983,13256.40494085999,323.3526860999991,54132.598192800004 2025-11-24,21:16:25.000,328,11090389,-795,0,1764018984,13256.36452299999,323.26809653999953,54132.381592080004 2025-11-24,21:16:26.000,328,11090605,-795,0,1764018985,13256.479040269995,323.1905561099993,54132.85671624001 2025-11-24,21:16:27.000,328,11090574,-795,0,1764018986,13256.46556764999,323.14826133000315,54132.74492232 2025-11-24,21:16:28.000,328,11090558,-795,0,1764018987,13256.58682122999,323.14826133000315,54132.81479352 2025-11-24,21:16:29.000,328,11090529,-795,0,1764018988,13256.72828373999,323.1764578500006,54132.86370336 2025-11-24,21:16:30.000,328,11090562,-795,0,1764018989,13256.842801009996,323.19760523999867,54132.4584504 2025-11-24,21:16:31.000,328,11090549,-795,0,1764018990,13257.058362930002,323.3174404500023,54132.64710264 2025-11-24,21:16:32.000,328,11090475,-795,0,1764018991,13257.246979609998,323.4513739200047,54132.60517992 2025-11-24,21:16:33.000,328,11090573,-795,0,1764018992,13257.469277839999,323.5853073899998,54132.79383216 2025-11-24,21:16:34.000,328,11090521,-795,0,1764018993,13257.69157607,323.7826830300037,54132.86370336 2025-11-24,21:16:35.000,328,11090507,-795,0,1764018994,13258.062073119996,323.9589112800022,54132.96152304 2025-11-24,21:16:36.000,328,11090516,-795,0,1764018995,13258.297843970002,324.11399214000267,54133.03139424 2025-11-24,21:16:37.000,328,11090518,-795,0,1764018996,13258.607714229998,324.23382734999905,54132.905626080006 2025-11-24,21:16:38.000,328,11090557,-795,0,1764018997,13258.78285828999,324.2690730000031,54132.75889656001 2025-11-24,21:16:39.000,328,11090555,-795,0,1764018998,13259.01189283,324.39595733999886,54132.765883680004 2025-11-24,21:16:40.000,328,11090489,-795,0,1764018999,13259.27460892,324.49464516000444,54133.073316960006 2025-11-24,21:16:41.000,328,11090565,-795,0,1764019000,13259.530588699992,324.6215295000002,54133.35280176 2025-11-24,21:16:42.000,328,11090551,-795,0,1764019001,13259.739414309988,324.59333298000274,54133.52747976001 2025-11-24,21:16:43.000,328,11090547,-795,0,1764019002,13259.901085749989,324.43120299000293,54133.436647200004 2025-11-24,21:16:44.000,328,11090541,-795,0,1764019003,13260.08970243,324.24792560999776,54133.56940248001 2025-11-24,21:16:45.000,328,11090527,-795,0,1764019004,13260.318736969995,324.0223534500037,54133.52747976001 2025-11-24,21:16:46.000,328,11090519,-795,0,1764019005,13260.460199479996,323.86727259000327,54133.61831232001 2025-11-24,21:16:47.000,328,11090535,-795,0,1764019006,13260.594925680001,323.70514260000346,54133.723119120004 2025-11-24,21:16:48.000,328,11090545,-795,0,1764019007,13260.621870919997,323.59235651999916,54133.66722216001 2025-11-24,21:16:49.000,328,11090510,-795,0,1764019008,13260.877850700002,323.57825826000044,54133.960681200006 2025-11-24,21:16:50.000,328,11090529,-795,0,1764019009,13261.032785829993,323.55711087000236,54134.10042360001 2025-11-24,21:16:51.000,328,11090554,-795,0,1764019010,13261.36286501999,323.5218652199983,54134.2052304 2025-11-24,21:16:52.000,328,11090588,-795,0,1764019011,13261.477382289995,323.5359634800043,54133.98862968 2025-11-24,21:16:53.000,328,11090514,-795,0,1764019012,13261.800725169996,323.5218652199983,54134.01657816 2025-11-24,21:16:54.000,328,11090578,-795,0,1764019013,13261.921978749997,323.5218652199983,54133.9257456 2025-11-24,21:16:55.000,328,11090538,-795,0,1764019014,13262.225112699998,323.5359634800043,54134.26112736 2025-11-24,21:16:56.000,328,11090489,-795,0,1764019015,13262.272266869993,323.5007178300002,54134.55458640001 2025-11-24,21:16:57.000,328,11090546,-795,0,1764019016,13262.393520449994,323.3597352299985,54134.561573520004 2025-11-24,21:16:58.000,328,11090522,-795,0,1764019017,13262.279003179989,323.218752630004,54134.40785688001 2025-11-24,21:16:59.000,328,11090528,-795,0,1764019018,13262.258794249989,323.06367177000357,54134.414844000006 2025-11-24,21:17:00.000,328,11090530,-795,0,1764019019,13262.225112699998,322.8662961299997,54134.40086976 2025-11-24,21:17:01.000,328,11090538,-795,0,1764019020,13262.151013289993,322.6689204900031,54134.67336744001 2025-11-24,21:17:02.000,328,11090542,-795,0,1764019021,13262.016287090002,322.4081026799977,54134.75721288 2025-11-24,21:17:03.000,328,11090547,-795,0,1764019022,13261.895033510002,322.16843225999764,54135.1484916 2025-11-24,21:17:04.000,328,11090536,-795,0,1764019023,13261.57169063,321.87236880000273,54134.95983936001 2025-11-24,21:17:05.000,328,11090528,-795,0,1764019024,13261.50432752999,321.5481088200031,54135.05765904001 2025-11-24,21:17:06.000,328,11090488,-795,0,1764019025,13261.295501919994,321.20270144999813,54135.183427200005 2025-11-24,21:17:07.000,328,11090543,-795,0,1764019026,13261.207929889999,320.7797536500002,54134.87599392 2025-11-24,21:17:08.000,328,11090511,-795,0,1764019027,13261.133830479994,320.4061497599978,54134.729264400004 2025-11-24,21:17:09.000,328,11090555,-795,0,1764019028,13261.133830479994,320.1241845600016,54134.9738136 2025-11-24,21:17:10.000,328,11090514,-795,0,1764019029,13261.214666199994,319.7787771900039,54135.302208240006 2025-11-24,21:17:11.000,328,11090568,-795,0,1764019030,13261.34265608999,319.468615470003,54135.4279764 2025-11-24,21:17:12.000,328,11090579,-795,0,1764019031,13261.44370073999,319.1866502699995,54135.44195064001 2025-11-24,21:17:13.000,328,11090585,-795,0,1764019032,13261.598635869996,318.9610781099982,54135.39304080001 2025-11-24,21:17:14.000,328,11090543,-795,0,1764019033,13261.699680519996,318.7143585599988,54135.27425976001 2025-11-24,21:17:15.000,328,11090508,-795,0,1764019034,13261.854615650002,318.52403205000155,54134.93189088 2025-11-24,21:17:16.000,328,11090557,-795,0,1764019035,13262.083650189998,318.4182951000039,54135.183427200005 2025-11-24,21:17:17.000,328,11090569,-795,0,1764019036,13262.164485909998,318.32665640999767,54135.09259464 2025-11-24,21:17:18.000,328,11090520,-795,0,1764019037,13262.198167459988,318.2350177199987,54135.44195064001 2025-11-24,21:17:19.000,328,11090540,-795,0,1764019038,13262.211640079993,318.19272294000257,54135.63060288001 2025-11-24,21:17:20.000,328,11090528,-795,0,1764019039,13262.124068049998,318.11518251000234,54135.72143544 2025-11-24,21:17:21.000,328,11090517,-795,0,1764019040,13261.908506129992,318.09403512000426,54135.79130664 2025-11-24,21:17:22.000,328,11090534,-795,0,1764019041,13261.61210849,317.9741999100006,54135.64457712 2025-11-24,21:17:23.000,328,11090544,-795,0,1764019042,13261.214666199994,317.8755120900023,54135.58169304001 2025-11-24,21:17:24.000,328,11090536,-795,0,1764019043,13260.770069739992,317.81911905000015,54135.63060288001 2025-11-24,21:17:25.000,328,11090506,-795,0,1764019044,13260.419781619996,317.73452949000057,54136.15463688 2025-11-24,21:17:26.000,328,11090531,-795,0,1764019045,13259.867404199998,317.6076451500048,54135.8821392 2025-11-24,21:17:27.000,328,11090573,-795,0,1764019046,13259.476698220002,317.47371168000245,54136.140662640006 2025-11-24,21:17:28.000,328,11090502,-795,0,1764019047,13259.04557437999,317.31158169000264,54135.86117784 2025-11-24,21:17:29.000,328,11090518,-795,0,1764019048,13258.695286259994,317.1846973499996,54135.82624224001 2025-11-24,21:17:30.000,328,11090504,-795,0,1764019049,13258.378679690002,317.02961648999917,54135.77733240001 2025-11-24,21:17:31.000,328,11090597,-795,0,1764019050,13258.196799320001,316.89568302000407,54135.84720360001 2025-11-24,21:17:32.000,328,11090531,-795,0,1764019051,13257.987973709991,316.8110934600045,54135.89611344001 2025-11-24,21:17:33.000,328,11090559,-795,0,1764019052,13257.86672012999,316.7406021600036,54135.97995888 2025-11-24,21:17:34.000,328,11090506,-795,0,1764019053,13257.82630226999,316.6489634700047,54135.88912632 2025-11-24,21:17:35.000,328,11090501,-795,0,1764019054,13257.86672012999,316.6489634700047,54136.021881600005 2025-11-24,21:17:36.000,328,11090503,-795,0,1764019055,13257.87345644,316.65601260000403,54135.94502328001 2025-11-24,21:17:37.000,328,11090529,-795,0,1764019056,13257.93408323,316.6137178200006,54135.57470592 2025-11-24,21:17:38.000,328,11090516,-795,0,1764019057,13257.88692905999,316.62076694999996,54135.51182184001 2025-11-24,21:17:39.000,328,11090546,-795,0,1764019058,13258.041864189996,316.6630617300034,54135.5327832 2025-11-24,21:17:40.000,328,11090511,-795,0,1764019059,13258.089018359991,316.70535650999955,54135.924061920006 2025-11-24,21:17:41.000,328,11090524,-795,0,1764019060,13258.210271939992,316.71945476999826,54136.09873992 2025-11-24,21:17:42.000,328,11090536,-795,0,1764019061,13258.217008250002,316.7758478100004,54136.17559824 2025-11-24,21:17:43.000,328,11090516,-795,0,1764019062,13258.109227289991,316.83224085000256,54136.20354672 2025-11-24,21:17:44.000,328,11090508,-795,0,1764019063,13258.01491895,316.747651290003,54135.94502328001 2025-11-24,21:17:45.000,328,11090547,-795,0,1764019064,13257.81282965,316.75470042000234,54136.02886872 2025-11-24,21:17:46.000,328,11090539,-795,0,1764019065,13257.54337724999,316.70535650999955,54136.20354672 2025-11-24,21:17:47.000,328,11090553,-795,0,1764019066,13257.220034370002,316.7265039000049,54136.46207016 2025-11-24,21:17:48.000,328,11090544,-795,0,1764019067,13256.72828373999,316.64191433999804,54136.53892848 2025-11-24,21:17:49.000,328,11090505,-795,0,1764019068,13256.391468239999,316.6912582500008,54136.71360648001 2025-11-24,21:17:50.000,328,11090555,-795,0,1764019069,13255.940135470002,316.67011086000275,54136.91623296 2025-11-24,21:17:51.000,328,11090516,-795,0,1764019070,13255.441648529995,316.68420912000147,54136.88828448 2025-11-24,21:17:52.000,328,11090548,-795,0,1764019071,13254.963370519989,316.64191433999804,54136.622773920004 2025-11-24,21:17:53.000,328,11090570,-795,0,1764019072,13254.410993099991,316.5996195600019,54136.48303152 2025-11-24,21:17:54.000,328,11090584,-795,0,1764019073,13253.96639663999,316.5996195600019,54136.53194136 2025-11-24,21:17:55.000,328,11090552,-795,0,1764019074,13253.609372209998,316.6348652099987,54136.84636176 2025-11-24,21:17:56.000,328,11090520,-795,0,1764019075,13253.333183499992,316.64191433999804,54136.97212992001 2025-11-24,21:17:57.000,328,11090581,-795,0,1764019076,13253.104148959996,316.71945476999826,54136.95116856001 2025-11-24,21:17:58.000,328,11090524,-795,0,1764019077,13252.760597149994,316.73355303000426,54136.77649056 2025-11-24,21:17:59.000,328,11090517,-795,0,1764019078,13252.70670666999,316.7969951999985,54136.53892848 2025-11-24,21:18:00.000,328,11090479,-795,0,1764019079,13252.673025119999,316.93092867000087,54136.42713456001 2025-11-24,21:18:01.000,328,11090528,-795,0,1764019080,13252.585453089989,317.1494517000028,54136.4411088 2025-11-24,21:18:02.000,328,11090549,-795,0,1764019081,13252.504617369988,317.42436776999966,54136.741554960005 2025-11-24,21:18:03.000,328,11090509,-795,0,1764019082,13252.403572720003,317.6781364499984,54136.573864080005 2025-11-24,21:18:04.000,328,11090579,-795,0,1764019083,13252.289055449997,318.108133380003,54136.55988984 2025-11-24,21:18:05.000,328,11090547,-795,0,1764019084,13252.309264379997,318.53813031000027,54136.74854208 2025-11-24,21:18:06.000,328,11090541,-795,0,1764019085,13252.289055449997,318.98222550000355,54136.60181256 2025-11-24,21:18:07.000,328,11090512,-795,0,1764019086,13252.134120319992,319.45451721000427,54136.308353520006 2025-11-24,21:18:08.000,328,11090579,-795,0,1764019087,13251.93876733,319.84926849000476,54136.16861112 2025-11-24,21:18:09.000,328,11090571,-795,0,1764019088,13251.89834947,320.3215601999982,54136.336302 2025-11-24,21:18:10.000,328,11090529,-795,0,1764019089,13251.81751375,320.75155713000277,54136.67168376 2025-11-24,21:18:11.000,328,11090548,-795,0,1764019090,13251.70973278999,321.0758171100024,54136.8254004 2025-11-24,21:18:12.000,328,11090520,-795,0,1764019091,13251.54806134999,321.3577823099986,54136.90225872001 2025-11-24,21:18:13.000,328,11090542,-795,0,1764019092,13251.312290499998,321.5833544699999,54136.86732312 2025-11-24,21:18:14.000,328,11090567,-795,0,1764019093,13251.096728579992,321.6679440299995,54136.54591560001 2025-11-24,21:18:15.000,328,11090546,-795,0,1764019094,13250.962002380002,321.7807301100038,54136.71360648001 2025-11-24,21:18:16.000,328,11090532,-795,0,1764019095,13250.746440459996,321.7525335899991,54136.66469664001 2025-11-24,21:18:17.000,328,11090544,-795,0,1764019096,13250.51066960999,321.7172879400023,54136.94418144 2025-11-24,21:18:18.000,328,11090548,-795,0,1764019097,13250.167117799989,321.54105969000375,54136.86732312 2025-11-24,21:18:19.000,328,11090571,-795,0,1764019098,13249.911138019997,321.3225366600018,54136.860336000005 2025-11-24,21:18:20.000,328,11090537,-795,0,1764019099,13249.608004069996,321.0899153700011,54136.85334888001 2025-11-24,21:18:21.000,328,11090522,-795,0,1764019100,13249.365496909995,320.7938519099989,54136.87431024 2025-11-24,21:18:22.000,328,11090570,-795,0,1764019101,13249.035417719999,320.5330341000008,54136.643735280006 2025-11-24,21:18:23.000,328,11090550,-795,0,1764019102,13248.698602219993,320.26516716000333,54136.60879968 2025-11-24,21:18:24.000,328,11090618,-795,0,1764019103,13248.247269449996,319.9973002199986,54136.406173200005 2025-11-24,21:18:25.000,328,11090545,-795,0,1764019104,13247.84982715999,319.8563176200041,54136.56687696001 2025-11-24,21:18:26.000,328,11090561,-795,0,1764019105,13247.526484280002,319.70123676000367,54136.622773920004 2025-11-24,21:18:27.000,328,11090574,-795,0,1764019106,13247.048206269996,319.5954998099987,54136.336302 2025-11-24,21:18:28.000,328,11090539,-795,0,1764019107,13246.61034611999,319.4968119900004,54136.119701280004 2025-11-24,21:18:29.000,328,11090538,-795,0,1764019108,13246.367838959988,319.5461559000032,54135.81925512 2025-11-24,21:18:30.000,328,11090593,-795,0,1764019109,13246.172485969997,319.6095980700047,54135.81925512 2025-11-24,21:18:31.000,328,11090549,-795,0,1764019110,13245.990605599996,319.70123676000367,54135.63060288001 2025-11-24,21:18:32.000,328,11090499,-795,0,1764019111,13245.79525260999,319.8140228400007,54135.67951272001 2025-11-24,21:18:33.000,328,11090547,-795,0,1764019112,13245.69420795999,319.9409071800037,54135.400027920005 2025-11-24,21:18:34.000,328,11090513,-795,0,1764019113,13245.57969069,320.1030371700035,54135.23932416 2025-11-24,21:18:35.000,328,11090601,-795,0,1764019114,13245.55948176,320.3215601999982,54135.19740144 2025-11-24,21:18:36.000,328,11090561,-795,0,1764019115,13245.53927283,320.46254279999994,54134.750225760006 2025-11-24,21:18:37.000,328,11090554,-795,0,1764019116,13245.505591279994,320.6458201799978,54134.53362504001 2025-11-24,21:18:38.000,328,11090543,-795,0,1764019117,13245.418019249999,320.7938519099989,54134.21920464001 2025-11-24,21:18:39.000,328,11090574,-795,0,1764019118,13245.49885497,321.0476205899977,54134.49868944 2025-11-24,21:18:40.000,328,11090479,-795,0,1764019119,13245.53253651999,321.24499623000156,54134.3799084 2025-11-24,21:18:41.000,328,11090598,-795,0,1764019120,13245.53927283,321.4846666500016,54134.344972800005 2025-11-24,21:18:42.000,328,11090597,-795,0,1764019121,13245.53253651999,321.73843533000036,54134.17029480001 2025-11-24,21:18:43.000,328,11090548,-795,0,1764019122,13245.5190639,321.97105662000104,54133.83491304001 2025-11-24,21:18:44.000,328,11090540,-795,0,1764019123,13245.63358116999,322.2036779100017,54133.541454 2025-11-24,21:18:45.000,328,11090537,-795,0,1764019124,13245.808725229996,322.520888760002,54133.59735096001 2025-11-24,21:18:46.000,328,11090523,-795,0,1764019125,13245.963660360001,322.78875569999946,54133.4715828 2025-11-24,21:18:47.000,328,11090586,-795,0,1764019126,13246.145540730002,323.09891742000036,54133.56940248001 2025-11-24,21:18:48.000,328,11090587,-795,0,1764019127,13246.293739549998,323.3033421900036,54133.1571624 2025-11-24,21:18:49.000,328,11090586,-795,0,1764019128,13246.590137189989,323.49366870000085,54133.06632984001 2025-11-24,21:18:50.000,328,11090519,-795,0,1764019129,13246.93368899999,323.6135039100045,54133.05934272 2025-11-24,21:18:51.000,328,11090586,-795,0,1764019130,13247.277240809992,323.6487495600013,54132.75190944 2025-11-24,21:18:52.000,328,11090555,-795,0,1764019131,13247.661210479993,323.6839952099981,54132.66107688001 2025-11-24,21:18:53.000,328,11090532,-795,0,1764019132,13248.004762289995,323.5994056499985,54132.56325720001 2025-11-24,21:18:54.000,328,11090541,-795,0,1764019133,13248.435886129992,323.5007178300002,54132.70998672001 2025-11-24,21:18:55.000,328,11090527,-795,0,1764019134,13249.035417719999,323.3174404500023,54132.7728708 2025-11-24,21:18:56.000,328,11090554,-795,0,1764019135,13249.547377279996,323.04957351000485,54132.57723144 2025-11-24,21:18:57.000,328,11090555,-795,0,1764019136,13250.167117799989,322.7182643999986,54132.41652768 2025-11-24,21:18:58.000,328,11090562,-795,0,1764019137,13250.712758909991,322.28121834000194,54132.08813304001 2025-11-24,21:18:59.000,328,11090561,-795,0,1764019138,13251.386389909989,321.7948283700025,54131.84358384 2025-11-24,21:19:00.000,328,11090579,-795,0,1764019139,13252.006130429996,321.32958579000115,54131.94140352001 2025-11-24,21:19:01.000,328,11090558,-795,0,1764019140,13252.632607259999,320.8643432099998,54131.92044216001 2025-11-24,21:19:02.000,328,11090555,-795,0,1764019141,13253.131094199991,320.42729715000314,54132.0741588 2025-11-24,21:19:03.000,328,11090548,-795,0,1764019142,13253.521800180002,319.98320195999986,54131.84358384 2025-11-24,21:19:04.000,328,11090458,-795,0,1764019143,13253.865351989989,319.5532050300026,54131.82262248001 2025-11-24,21:19:05.000,328,11090521,-795,0,1764019144,13254.11459546,319.26419069999974,54131.82262248001 2025-11-24,21:19:06.000,328,11090512,-795,0,1764019145,13254.242585349995,318.98222550000355,54131.41736952001 2025-11-24,21:19:07.000,328,11090491,-795,0,1764019146,13254.21564011,318.7989481199984,54131.27064000001 2025-11-24,21:19:08.000,328,11090544,-795,0,1764019147,13254.14827700999,318.64386725999793,54131.14487184 2025-11-24,21:19:09.000,328,11090621,-795,0,1764019148,13254.0741776,318.72140768999816,54131.613008880006 2025-11-24,21:19:10.000,328,11090585,-795,0,1764019149,13253.959660329994,318.7778007300003,54131.661918720005 2025-11-24,21:19:11.000,328,11090557,-795,0,1764019150,13253.811461509998,318.89763594000397,54131.64095736 2025-11-24,21:19:12.000,328,11090538,-795,0,1764019151,13253.696944239993,319.03156940999907,54131.619996 2025-11-24,21:19:13.000,328,11090540,-795,0,1764019152,13253.636317449993,319.1936993999989,54131.158846080005 2025-11-24,21:19:14.000,328,11090551,-795,0,1764019153,13253.663262689988,319.3981241700021,54131.095962 2025-11-24,21:19:15.000,328,11090540,-795,0,1764019154,13253.92597877999,319.63779459000216,54131.228717280006 2025-11-24,21:19:16.000,328,11090560,-795,0,1764019155,13254.23584904,319.82107197000005,54131.36845968001 2025-11-24,21:19:17.000,328,11090544,-795,0,1764019156,13254.646763949997,319.9973002199986,54131.47326648 2025-11-24,21:19:18.000,328,11090576,-795,0,1764019157,13255.023997309989,320.0748406499988,54131.26365288 2025-11-24,21:19:19.000,328,11090531,-795,0,1764019158,13255.57637473,320.1453319499997,54131.40339528 2025-11-24,21:19:20.000,328,11090485,-795,0,1764019159,13256.101806909988,320.1382828200003,54131.424356640004 2025-11-24,21:19:21.000,328,11090556,-795,0,1764019160,13256.559875989995,320.0607423900001,54131.0260908 2025-11-24,21:19:22.000,328,11090505,-795,0,1764019161,13256.977527210001,319.9268089199977,54131.06801352 2025-11-24,21:19:23.000,328,11090539,-795,0,1764019162,13257.267188539998,319.73648241000046,54130.942245360005 2025-11-24,21:19:24.000,328,11090580,-795,0,1764019163,13257.523168319989,319.6025489399981,54131.24269152 2025-11-24,21:19:25.000,328,11090510,-795,0,1764019164,13257.80609333999,319.4404189499983,54131.47326648 2025-11-24,21:19:26.000,328,11090549,-795,0,1764019165,13257.97450109,319.250092440001,54131.40339528 2025-11-24,21:19:27.000,328,11090583,-795,0,1764019166,13258.149645149992,319.123208099998,54131.34749832001 2025-11-24,21:19:28.000,328,11090539,-795,0,1764019167,13258.129436219991,318.9469798499995,54130.59288936 2025-11-24,21:19:29.000,328,11090571,-795,0,1764019168,13258.398888620002,318.88353767999797,54130.47410832 2025-11-24,21:19:30.000,328,11090547,-795,0,1764019169,13258.728967809999,318.8412429000018,54130.66974768 2025-11-24,21:19:31.000,328,11090537,-795,0,1764019170,13259.04557437999,318.7778007300003,54130.84442568001 2025-11-24,21:19:32.000,328,11090549,-795,0,1764019171,13259.463225599997,318.73550595000415,54130.92827112 2025-11-24,21:19:33.000,328,11090563,-795,0,1764019172,13259.860667889989,318.70730942999944,54130.8514128 2025-11-24,21:19:34.000,328,11090538,-795,0,1764019173,13260.2715828,318.5663268299977,54130.84442568001 2025-11-24,21:19:35.000,328,11090543,-795,0,1764019174,13260.648816159992,318.43944249000197,54130.66276056 2025-11-24,21:19:36.000,328,11090526,-795,0,1764019175,13261.059731069989,318.2491159800047,54130.48109544001 2025-11-24,21:19:37.000,328,11090554,-795,0,1764019176,13261.335919779995,318.07993685999827,54130.502056799996 2025-11-24,21:19:38.000,328,11090517,-795,0,1764019177,13261.477382289995,317.88256122000166,54130.29244320001 2025-11-24,21:19:39.000,328,11090532,-795,0,1764019178,13261.63231742,317.889610350001,54130.704683280004 2025-11-24,21:19:40.000,328,11090588,-795,0,1764019179,13261.767043619991,317.8614138300036,54130.7815416 2025-11-24,21:19:41.000,328,11090555,-795,0,1764019180,13261.881560889997,317.84731557000487,54130.97019384 2025-11-24,21:19:42.000,328,11090556,-795,0,1764019181,13261.888297199992,317.88256122000166,54130.83743856 2025-11-24,21:19:43.000,328,11090575,-795,0,1764019182,13262.063441259997,318.00239642999804,54130.8514128 2025-11-24,21:19:44.000,328,11090512,-795,0,1764019183,13262.083650189998,318.1363299000004,54130.78852872 2025-11-24,21:19:45.000,328,11090563,-795,0,1764019184,13262.137540670003,318.3055090199996,54130.7116704 2025-11-24,21:19:46.000,328,11090564,-795,0,1764019185,13262.319421039989,318.36190206000174,54131.05403928001 2025-11-24,21:19:47.000,328,11090557,-795,0,1764019186,13262.48782879,318.36190206000174,54131.29160136 2025-11-24,21:19:48.000,328,11090521,-795,0,1764019187,13262.52824665,318.17862468000385,54131.45230512 2025-11-24,21:19:49.000,328,11090588,-795,0,1764019188,13262.56192819999,318.0446912100015,54131.69685432 2025-11-24,21:19:50.000,328,11090586,-795,0,1764019189,13262.393520449994,317.84731557000487,54131.95537776 2025-11-24,21:19:51.000,328,11090537,-795,0,1764019190,13262.245321629998,317.5864977599995,54131.85755808 2025-11-24,21:19:52.000,328,11090501,-795,0,1764019191,13261.962396609997,317.3397782100001,54131.94140352001 2025-11-24,21:19:53.000,328,11090524,-795,0,1764019192,13261.56495431999,317.12830431000475,54131.94140352001 2025-11-24,21:19:54.000,328,11090530,-795,0,1764019193,13261.32244715999,316.9732234500043,54132.36761784 2025-11-24,21:19:55.000,328,11090584,-795,0,1764019194,13261.079939999989,316.85338824000064,54132.65408976 2025-11-24,21:19:56.000,328,11090566,-795,0,1764019195,13260.850905459993,316.83224085000256,54132.786845040006 2025-11-24,21:19:57.000,328,11090598,-795,0,1764019196,13260.554507820001,316.8463391100013,54132.64011552001 2025-11-24,21:19:58.000,328,11090554,-795,0,1764019197,13260.466935789991,316.9450269299996,54132.34665648 2025-11-24,21:19:59.000,328,11090527,-795,0,1764019198,13260.581453059996,317.17764822000026,54132.716973840004 2025-11-24,21:20:00.000,328,11090555,-795,0,1764019199,13260.642079849997,317.41026951000094,54132.73094808001 2025-11-24,21:20:01.000,328,11090561,-795,0,1764019200,13260.776806050002,317.6146942800042,54132.81479352 2025-11-24,21:20:02.000,328,11090473,-795,0,1764019201,13260.958686419988,317.78387340000336,54133.11523968001 2025-11-24,21:20:03.000,328,11090552,-795,0,1764019202,13261.207929889999,317.93190513000445,54133.30389192 2025-11-24,21:20:04.000,328,11090525,-795,0,1764019203,13261.335919779995,317.9882981699993,54133.41568584 2025-11-24,21:20:05.000,328,11090552,-795,0,1764019204,13261.47064598,317.9389542600038,54133.506518400005 2025-11-24,21:20:06.000,328,11090549,-795,0,1764019205,13261.578426939996,317.84026643999823,54133.23402072001 2025-11-24,21:20:07.000,328,11090566,-795,0,1764019206,13261.665998969991,317.65698906000034,54133.49953128001 2025-11-24,21:20:08.000,328,11090564,-795,0,1764019207,13261.517800149995,317.4525642900044,54133.338827520005 2025-11-24,21:20:09.000,328,11090544,-795,0,1764019208,13261.61210849,317.2974834300039,54133.97465544 2025-11-24,21:20:10.000,328,11090510,-795,0,1764019209,13261.558218009995,317.11420604999876,54134.05151376001 2025-11-24,21:20:11.000,328,11090562,-795,0,1764019210,13261.62558110999,316.90273215000343,54134.30305008 2025-11-24,21:20:12.000,328,11090526,-755,0,1764019211,13261.679471589996,316.8251917200032,54134.42881824 2025-11-24,21:20:13.000,328,11090601,-795,0,1764019212,13261.753571000001,316.7124056399989,54134.1353592 2025-11-24,21:20:14.000,328,11090564,-795,0,1764019213,13261.881560889997,316.6912582500008,54134.226191760004 2025-11-24,21:20:15.000,328,11090614,-795,0,1764019214,13262.137540670003,316.71945476999826,54134.42881824 2025-11-24,21:20:16.000,328,11090516,-795,0,1764019215,13262.265530559998,316.83224085000256,54134.56856064 2025-11-24,21:20:17.000,328,11090568,-795,0,1764019216,13262.319421039989,316.9943708400024,54134.92490376 2025-11-24,21:20:18.000,328,11090553,-795,0,1764019217,13262.386784139999,317.14240257000347,54134.896955280004 2025-11-24,21:20:19.000,328,11090535,-795,0,1764019218,13262.380047829989,317.2692869099992,54134.945865120004 2025-11-24,21:20:20.000,328,11090517,-795,0,1764019219,13262.427201999999,317.41026951000094,54135.22534992001 2025-11-24,21:20:21.000,328,11090541,-795,0,1764019220,13262.393520449994,317.44551515999774,54135.085607520006 2025-11-24,21:20:22.000,328,11090555,-795,0,1764019221,13262.265530559998,317.50895732999925,54135.37207944001 2025-11-24,21:20:23.000,328,11090569,-795,0,1764019222,13261.982605539997,317.4525642900044,54135.48387336 2025-11-24,21:20:24.000,328,11090496,-795,0,1764019223,13261.686207899991,317.44551515999774,54135.924061920006 2025-11-24,21:20:25.000,328,11090582,-795,0,1764019224,13261.295501919994,317.3397782100001,54135.91707480001 2025-11-24,21:20:26.000,328,11090525,-795,0,1764019225,13260.823960219997,317.29043430000456,54136.17559824 2025-11-24,21:20:27.000,328,11090563,-795,0,1764019226,13260.45346317,317.22699213000305,54136.38521184 2025-11-24,21:20:28.000,328,11090603,-795,0,1764019227,13259.954976229994,317.21289387000434,54136.06380432001 2025-11-24,21:20:29.000,328,11090583,-795,0,1764019228,13259.557533940002,317.19879560999834,54136.25245656001 2025-11-24,21:20:30.000,328,11090533,-795,0,1764019229,13259.14661902999,317.2692869099992,54136.336302 2025-11-24,21:20:31.000,328,11090532,-795,0,1764019230,13258.897375559995,317.318630820002,54136.860336000005 2025-11-24,21:20:32.000,328,11090516,-795,0,1764019231,13258.466251719998,317.4525642900044,54136.95116856001 2025-11-24,21:20:33.000,328,11090611,-795,0,1764019232,13258.075545740001,317.49485907000053,54136.8952716 2025-11-24,21:20:34.000,328,11090496,-795,0,1764019233,13257.67136714,317.63584167000226,54137.09091096001 2025-11-24,21:20:35.000,328,11090529,-795,0,1764019234,13257.374969499993,317.7274803600012,54137.293537440004 2025-11-24,21:20:36.000,328,11090586,-795,0,1764019235,13256.990999829992,317.8261681799995,54137.06994960001 2025-11-24,21:20:37.000,328,11090542,-795,0,1764019236,13256.69460219,317.84731557000487,54137.1048852 2025-11-24,21:20:38.000,328,11090588,-795,0,1764019237,13256.283687279989,317.8543647000042,54136.979117040006 2025-11-24,21:20:39.000,328,11090587,-795,0,1764019238,13255.994025949993,317.9107577399991,54137.42629272001 2025-11-24,21:20:40.000,328,11090507,-795,0,1764019239,13255.751518789992,317.90370860999974,54137.59398360001 2025-11-24,21:20:41.000,328,11090570,-795,0,1764019240,13255.39449436,317.8120699200008,54137.34244728 2025-11-24,21:20:42.000,328,11090553,-795,0,1764019241,13255.18566874999,317.91780686999846,54137.58699648 2025-11-24,21:20:43.000,328,11090574,-795,0,1764019242,13255.003788379989,317.91780686999846,54137.28655032001 2025-11-24,21:20:44.000,328,11090548,-795,0,1764019243,13254.727599669997,317.98124903999997,54137.1747564 2025-11-24,21:20:45.000,328,11090547,-795,0,1764019244,13254.599609780002,318.12928077000106,54137.15379504 2025-11-24,21:20:46.000,328,11090568,-795,0,1764019245,13254.592873469992,318.3055090199996,54137.54507376 2025-11-24,21:20:47.000,328,11090559,-795,0,1764019246,13254.532246679992,318.5169829200022,54137.60097072001 2025-11-24,21:20:48.000,328,11090541,-795,0,1764019247,13254.37731155,318.70730942999944,54137.27257608 2025-11-24,21:20:49.000,328,11090545,-795,0,1764019248,13254.613082399992,318.91878333000204,54137.37738288 2025-11-24,21:20:50.000,328,11090556,-795,0,1764019249,13254.700654430002,319.21484679000423,54137.37039576 2025-11-24,21:20:51.000,328,11090536,-795,0,1764019250,13254.896007419993,319.34173112999997,54136.98610416 2025-11-24,21:20:52.000,328,11090554,-795,0,1764019251,13255.20587767999,319.52500850999786,54137.076936720005 2025-11-24,21:20:53.000,328,11090581,-795,0,1764019252,13255.542693179996,319.6095980700047,54137.09789808001 2025-11-24,21:20:54.000,328,11090589,-795,0,1764019253,13255.825618199997,319.708285890003,54137.412318480005 2025-11-24,21:20:55.000,328,11090542,-795,0,1764019254,13256.162433699988,319.73648241000046,54137.244627600005 2025-11-24,21:20:56.000,328,11090542,-795,0,1764019255,13256.519458129995,319.7153350200024,54137.33546016001 2025-11-24,21:20:57.000,328,11090594,-795,0,1764019256,13256.81585577,319.6800893699983,54137.32847304 2025-11-24,21:20:58.000,328,11090539,-795,0,1764019257,13256.990999829992,319.6095980700047,54136.73456784001 2025-11-24,21:20:59.000,328,11090534,-795,0,1764019258,13257.118989720002,319.6307454600028,54136.8952716 2025-11-24,21:21:00.000,328,11090599,-795,0,1764019259,13257.112253409992,319.5179593799985,54136.909245840005 2025-11-24,21:21:01.000,328,11090553,-795,0,1764019260,13257.179616510002,319.468615470003,54137.27257608 2025-11-24,21:21:02.000,328,11090558,-795,0,1764019261,13257.024681379997,319.37697678000404,54137.38437000001 2025-11-24,21:21:03.000,328,11090527,-795,0,1764019262,13256.822592079996,319.2712398299991,54137.33546016001 2025-11-24,21:21:04.000,328,11090586,-795,0,1764019263,13256.377995619994,319.1936993999989,54137.13982080001 2025-11-24,21:21:05.000,328,11090520,-795,0,1764019264,13256.000762260002,319.16550288000144,54137.16776928001 2025-11-24,21:21:06.000,328,11090574,-795,0,1764019265,13255.623528899996,319.13025723000464,54136.92322008001 2025-11-24,21:21:07.000,328,11090585,-795,0,1764019266,13255.22608660999,319.137306360004,54136.83937464 2025-11-24,21:21:08.000,328,11090531,-795,0,1764019267,13254.741072290002,319.1514046200027,54136.54591560001 2025-11-24,21:21:09.000,328,11090562,-795,0,1764019268,13254.572664539992,319.250092440001,54137.076936720005 2025-11-24,21:21:10.000,328,11090564,-795,0,1764019269,13254.363838929996,319.3558293899987,54137.146807920006 2025-11-24,21:21:11.000,328,11090540,-795,0,1764019270,13254.222376419995,319.4404189499983,54137.08392384 2025-11-24,21:21:12.000,328,11090539,-795,0,1764019271,13254.12806807999,319.52500850999786,54137.02103976001 2025-11-24,21:21:13.000,328,11090565,-795,0,1764019272,13254.09438653,319.5461559000032,54136.46207016 2025-11-24,21:21:14.000,328,11090579,-795,0,1764019273,13254.12806807999,319.5320576400045,54136.44809592001 2025-11-24,21:21:15.000,328,11090581,-795,0,1764019274,13254.28973951999,319.5461559000032,54136.46207016 2025-11-24,21:21:16.000,328,11090510,-795,0,1764019275,13254.283003209996,319.4474680800049,54136.60879968 2025-11-24,21:21:17.000,328,11090539,-795,0,1764019276,13254.22911272999,319.2712398299991,54136.55290272 2025-11-24,21:21:18.000,328,11090567,-795,0,1764019277,13254.00681449999,318.98222550000355,54136.31534064 2025-11-24,21:21:19.000,328,11090551,-795,0,1764019278,13253.865351989989,318.7425550800035,54136.25944368001 2025-11-24,21:21:20.000,328,11090582,-795,0,1764019279,13253.643053759988,318.4323933600026,54136.287392160004 2025-11-24,21:21:21.000,328,11090577,-795,0,1764019280,13253.218666230001,318.1856738100032,54135.84720360001 2025-11-24,21:21:22.000,328,11090588,-795,0,1764019281,13252.841432869995,317.9741999100006,54135.84021648 2025-11-24,21:21:23.000,328,11090583,-795,0,1764019282,13252.457463199993,317.80502079000144,54135.62361576 2025-11-24,21:21:24.000,328,11090567,-795,0,1764019283,13252.053284599991,317.7909225300027,54135.77733240001 2025-11-24,21:21:25.000,328,11090562,-795,0,1764019284,13251.905085779996,317.8543647000042,54135.72143544 2025-11-24,21:21:26.000,328,11090535,-795,0,1764019285,13251.79056850999,317.9741999100006,54135.64457712 2025-11-24,21:21:27.000,328,11090567,-795,0,1764019286,13251.75015064999,318.2702633700028,54135.58169304001 2025-11-24,21:21:28.000,328,11090509,-795,0,1764019287,13251.67605124,318.5945233500024,54134.8340712 2025-11-24,21:21:29.000,328,11090558,-795,0,1764019288,13251.89161315999,318.9610781099982,54134.799135600006 2025-11-24,21:21:30.000,328,11090526,-795,0,1764019289,13252.174538179992,319.3840259100034,54134.62445760001 2025-11-24,21:21:31.000,328,11090537,-795,0,1764019290,13252.410309029998,319.78582632000325,54134.86201968 2025-11-24,21:21:32.000,328,11090531,-795,0,1764019291,13252.841432869995,320.1382828200003,54134.9738136 2025-11-24,21:21:33.000,328,11090557,-795,0,1764019292,13253.083940029996,320.36385498000163,54134.799135600006 2025-11-24,21:21:34.000,328,11090532,-795,0,1764019293,13253.299501950001,320.5189358400021,54134.63843184 2025-11-24,21:21:35.000,328,11090569,-795,0,1764019294,13253.501591250002,320.5541814899989,54134.71529016 2025-11-24,21:21:36.000,328,11090458,-795,0,1764019295,13253.488118629997,320.49073932000465,54134.3100372 2025-11-24,21:21:37.000,328,11090542,-795,0,1764019296,13253.407282909997,320.39910062999843,54134.107410720004 2025-11-24,21:21:38.000,328,11090553,-795,0,1764019297,13253.144566819996,320.2369706399986,54134.03055240001 2025-11-24,21:21:39.000,328,11090528,-795,0,1764019298,13252.982895379995,320.1241845600016,54134.28208872 2025-11-24,21:21:40.000,328,11090570,-795,0,1764019299,13252.679761429994,319.912710659999,54134.09343648 2025-11-24,21:21:41.000,328,11090561,-795,0,1764019300,13252.491144749998,319.7787771900039,54134.14234632 2025-11-24,21:21:42.000,328,11090558,-795,0,1764019301,13252.208219729997,319.6800893699983,54133.97465544 2025-11-24,21:21:43.000,328,11090564,-795,0,1764019302,13252.093702459992,319.58140155,54133.772028960004 2025-11-24,21:21:44.000,328,11090495,-795,0,1764019303,13251.85793161,319.57435242000065,54133.6113252 2025-11-24,21:21:45.000,328,11090541,-795,0,1764019304,13251.70973278999,319.5954998099987,54133.44363432 2025-11-24,21:21:46.000,328,11090572,-795,0,1764019305,13251.50764348999,319.67304023999895,54133.49254416 2025-11-24,21:21:47.000,328,11090521,-795,0,1764019306,13251.433544079999,319.8422193599981,54133.44363432 2025-11-24,21:21:48.000,328,11090538,-795,0,1764019307,13251.298817879993,319.98320195999986,54133.42267296 2025-11-24,21:21:49.000,328,11090544,-795,0,1764019308,13251.292081569998,320.1735284700044,54133.30389192 2025-11-24,21:21:50.000,328,11090576,-795,0,1764019309,13251.278608949993,320.37795324000035,54133.32485328 2025-11-24,21:21:51.000,328,11090583,-795,0,1764019310,13251.278608949993,320.5682797500049,54132.86370336 2025-11-24,21:21:52.000,328,11090521,-795,0,1764019311,13251.238191089993,320.7938519099989,54132.668064000005 2025-11-24,21:21:53.000,328,11090525,-795,0,1764019312,13251.191036919998,320.9630310299981,54132.40954056 2025-11-24,21:21:54.000,328,11090527,-795,0,1764019313,13251.191036919998,321.18155406000005,54132.65408976 2025-11-24,21:21:55.000,328,11090530,-795,0,1764019314,13251.271872639998,321.3859788300033,54132.66107688001 2025-11-24,21:21:56.000,328,11090600,-795,0,1764019315,13251.359444669994,321.54105969000375,54132.52133448001 2025-11-24,21:21:57.000,328,11090516,-795,0,1764019316,13251.386389909989,321.67499315999885,54132.35364360001 2025-11-24,21:21:58.000,328,11090527,-795,0,1764019317,13251.420071459994,321.70318968000356,54131.87153232001 2025-11-24,21:21:59.000,328,11090556,-795,0,1764019318,13251.534588729999,321.8300740199993,54131.78768688 2025-11-24,21:22:00.000,328,11090559,-795,0,1764019319,13251.65584231,321.90056532000017,54131.68288008001 2025-11-24,21:22:01.000,328,11090537,-795,0,1764019320,13251.75688696,321.9428601000036,54131.88550656 2025-11-24,21:22:02.000,328,11090502,-795,0,1764019321,13251.75688696,321.9287618400049,54131.75275128001 2025-11-24,21:22:03.000,328,11090575,-795,0,1764019322,13251.844458989995,321.9922040099991,54131.80166112001 2025-11-24,21:22:04.000,328,11090576,-795,0,1764019323,13251.83772268,322.00630226999783,54131.661918720005 2025-11-24,21:22:05.000,328,11090542,-795,0,1764019324,13251.83098636999,322.0415479200019,54131.57108616 2025-11-24,21:22:06.000,328,11090576,-795,0,1764019325,13251.932031019991,321.9992531399985,54131.36147256 2025-11-24,21:22:07.000,328,11090549,-795,0,1764019326,13251.89161315999,321.98515487999975,54131.29160136 2025-11-24,21:22:08.000,328,11090559,-795,0,1764019327,13251.66931492999,321.9922040099991,54130.93525824001 2025-11-24,21:22:09.000,328,11090538,-795,0,1764019328,13251.642369689995,322.0415479200019,54131.375446800004 2025-11-24,21:22:10.000,328,11090506,-795,0,1764019329,13251.494170869999,322.1049900900034,54131.375446800004 2025-11-24,21:22:11.000,328,11090511,-795,0,1764019330,13251.420071459994,322.13318661000085,54131.36147256 2025-11-24,21:22:12.000,328,11090536,-795,0,1764019331,13251.278608949993,322.24597268999787,54131.36147256 2025-11-24,21:22:13.000,328,11090548,-795,0,1764019332,13251.143882750002,322.3658079000015,54130.921284000004 2025-11-24,21:22:14.000,328,11090549,-795,0,1764019333,13250.982211310002,322.4856431099979,54130.78852872 2025-11-24,21:22:15.000,328,11090536,-795,0,1764019334,13250.962002380002,322.6689204900031,54130.942245360005 2025-11-24,21:22:16.000,328,11090559,-795,0,1764019335,13250.840748800001,322.8451487400016,54131.095962 2025-11-24,21:22:17.000,328,11090535,-795,0,1764019336,13250.807067249996,323.091868290001,54131.07500064 2025-11-24,21:22:18.000,328,11090539,-795,0,1764019337,13250.753176769991,323.18350697999995,54130.8514128 2025-11-24,21:22:19.000,328,11090542,-795,0,1764019338,13250.732967839991,323.38088262000383,54130.86538704001 2025-11-24,21:22:20.000,328,11090573,-795,0,1764019339,13250.69928629,323.47957044000214,54130.68372192 2025-11-24,21:22:21.000,328,11090528,-795,0,1764019340,13250.706022599996,323.5359634800043,54130.62083784 2025-11-24,21:22:22.000,328,11090558,-795,0,1764019341,13250.766649389996,323.57825826000044,54130.704683280004 2025-11-24,21:22:23.000,328,11090539,-795,0,1764019342,13250.75991308,323.5641600000017,54130.69769616001 2025-11-24,21:22:24.000,328,11090537,-795,0,1764019343,13250.665604739996,323.55711087000236,54130.9562196 2025-11-24,21:22:25.000,328,11090509,-795,0,1764019344,13250.55782378,323.47957044000214,54130.74660600001 2025-11-24,21:22:26.000,328,11090572,-795,0,1764019345,13250.402888649995,323.3244895800017,54130.704683280004 2025-11-24,21:22:27.000,328,11090570,-795,0,1764019346,13250.35573448,323.18350697999995,54130.80949008 2025-11-24,21:22:28.000,328,11090533,-795,0,1764019347,13250.066073149988,322.88744351999776,54130.15968792 2025-11-24,21:22:29.000,328,11090562,-795,0,1764019348,13249.911138019997,322.72531352999795,54130.18064928 2025-11-24,21:22:30.000,328,11090535,-795,0,1764019349,13249.675367169992,322.5138396300026,54130.23654624 2025-11-24,21:22:31.000,328,11090499,-795,0,1764019350,13249.527168349996,322.4362992000024,54130.54397952 2025-11-24,21:22:32.000,328,11090534,-795,0,1764019351,13249.23750702,322.34466051000345,54130.12475232001 2025-11-24,21:22:33.000,328,11090540,-795,0,1764019352,13249.183616539995,322.23187442999915,54130.2575076 2025-11-24,21:22:34.000,328,11090543,-795,0,1764019353,13249.015208789999,322.23187442999915,54130.06885536 2025-11-24,21:22:35.000,328,11090507,-795,0,1764019354,13248.914164139998,322.23187442999915,54129.72648648 2025-11-24,21:22:36.000,328,11090550,-795,0,1764019355,13248.920900449993,322.3376113800041,54129.74046072001 2025-11-24,21:22:37.000,328,11090528,-795,0,1764019356,13248.968054619989,322.50679050000326,54129.663602399996 2025-11-24,21:22:38.000,328,11090558,-795,0,1764019357,13248.994999859999,322.64072396999836,54129.530847120004 2025-11-24,21:22:39.000,328,11090528,-795,0,1764019358,13249.12972605999,322.8944926500044,54129.768409200005 2025-11-24,21:22:40.000,328,11090479,-795,0,1764019359,13249.365496909995,323.09891742000036,54129.75443496 2025-11-24,21:22:41.000,328,11090518,-795,0,1764019360,13249.513695729991,323.3244895800017,54129.7334736 2025-11-24,21:22:42.000,328,11090533,-795,0,1764019361,13249.634949309991,323.52891434999765,54129.75443496 2025-11-24,21:22:43.000,328,11090563,-795,0,1764019362,13249.702312410001,323.6839952099981,54129.30027216 2025-11-24,21:22:44.000,328,11090567,-795,0,1764019363,13249.863983850002,323.8602234600039,54129.33520776001 2025-11-24,21:22:45.000,328,11090549,-795,0,1764019364,13250.005446359988,324.0294025800031,54129.58674408 2025-11-24,21:22:46.000,328,11090510,-795,0,1764019365,13250.039127909993,324.18448344000353,54129.95007432 2025-11-24,21:22:47.000,328,11090560,-795,0,1764019366,13250.045864219988,324.2902203900012,54129.95706144001 2025-11-24,21:22:48.000,328,11090525,-795,0,1764019367,13249.884192780002,324.3536625600027,54129.67058952001 2025-11-24,21:22:49.000,328,11090574,-795,0,1764019368,13249.958292189993,324.3889082099995,54129.831293279996 2025-11-24,21:22:50.000,328,11090514,-795,0,1764019369,13249.944819570002,324.3889082099995,54129.551808480006 2025-11-24,21:22:51.000,328,11090540,-795,0,1764019370,13249.971764809998,324.3889082099995,54129.663602399996 2025-11-24,21:22:52.000,328,11090559,-795,0,1764019371,13249.877456469992,324.4171047300042,54129.64264104001 2025-11-24,21:22:53.000,328,11090576,-795,0,1764019372,13249.924610640002,324.452350380001,54129.99199704 2025-11-24,21:22:54.000,328,11090553,-795,0,1764019373,13249.931346949998,324.4030064699982,54130.00597128001 2025-11-24,21:22:55.000,328,11090539,-795,0,1764019374,13250.066073149988,324.38185908000014,54130.0828296 2025-11-24,21:22:56.000,328,11090499,-795,0,1764019375,13250.086282079988,324.4030064699982,54129.99199704 2025-11-24,21:22:57.000,328,11090532,-795,0,1764019376,13250.214271969999,324.3889082099995,54130.02693264001 2025-11-24,21:22:58.000,328,11090557,-795,0,1764019377,13250.24795351999,324.3325151700046,54129.62167968001 2025-11-24,21:22:59.000,328,11090551,-795,0,1764019378,13250.35573448,324.3113677799993,54129.698538000004 2025-11-24,21:23:00.000,328,11090553,-795,0,1764019379,13250.53087853999,324.3043186499999,54129.768409200005 2025-11-24,21:23:01.000,328,11090542,-795,0,1764019380,13250.685813669996,324.3113677799993,54130.3273788 2025-11-24,21:23:02.000,328,11090556,-795,0,1764019381,13250.753176769991,324.23382734999905,54130.390262880006 2025-11-24,21:23:03.000,328,11090553,-795,0,1764019382,13250.766649389996,324.1562869199988,54130.43218560001 2025-11-24,21:23:04.000,328,11090474,-795,0,1764019383,13250.65213211999,324.0787464899986,54130.30641744 2025-11-24,21:23:05.000,328,11090462,-795,0,1764019384,13250.584769019995,324.00120605999837,54130.103790960005 2025-11-24,21:23:06.000,328,11090565,-795,0,1764019385,13250.41636127,323.93776389000413,54130.17366216001 2025-11-24,21:23:07.000,328,11090558,-795,0,1764019386,13250.24795351999,323.9307147600048,54130.271481840005 2025-11-24,21:23:08.000,328,11090554,-795,0,1764019387,13249.965028500003,323.9589112800022,54130.37628864 2025-11-24,21:23:09.000,328,11090577,-795,0,1764019388,13249.863983850002,324.0082551899977,54130.59987648001 2025-11-24,21:23:10.000,328,11090549,-795,0,1764019389,13249.756202889992,324.0928447500046,54130.79551584001 2025-11-24,21:23:11.000,328,11090571,-795,0,1764019390,13249.668630859996,324.1562869199988,54130.823464320005 2025-11-24,21:23:12.000,328,11090485,-795,0,1764019391,13249.54064097,324.2267782199997,54130.40423712 2025-11-24,21:23:13.000,328,11090528,-795,0,1764019392,13249.5608499,324.3325151700046,54130.45314696 2025-11-24,21:23:14.000,328,11090578,-795,0,1764019393,13249.527168349996,324.48054689999844,54130.34135304001 2025-11-24,21:23:15.000,328,11090508,-795,0,1764019394,13249.634949309991,324.55808732999867,54130.488082560005 2025-11-24,21:23:16.000,328,11090517,-795,0,1764019395,13249.810093369997,324.74136471000384,54130.81647720001 2025-11-24,21:23:17.000,328,11090512,-795,0,1764019396,13250.032391599998,324.7977577499987,54130.8514128 2025-11-24,21:23:18.000,328,11090553,-795,0,1764019397,13250.140172559994,324.8682490499996,54130.73961888 2025-11-24,21:23:19.000,328,11090558,-795,0,1764019398,13250.38941602999,324.9810351300039,54130.7815416 2025-11-24,21:23:20.000,328,11090462,-795,0,1764019399,13250.625186879995,325.0092316500013,54130.502056799996 2025-11-24,21:23:21.000,328,11090548,-795,0,1764019400,13250.834012489991,325.0797229500022,54130.502056799996 2025-11-24,21:23:22.000,328,11090572,-795,0,1764019401,13250.968738689997,325.15021425000305,54130.606863600005 2025-11-24,21:23:23.000,328,11090555,-795,0,1764019402,13251.029365479997,325.23480381000263,54130.83045144 2025-11-24,21:23:24.000,328,11090559,-795,0,1764019403,13251.170827989998,325.29824598000414,54130.81647720001 2025-11-24,21:23:25.000,328,11090504,-795,0,1764019404,13251.312290499998,325.37578641000437,54131.08198776001 2025-11-24,21:23:26.000,328,11090546,-795,0,1764019405,13251.399862529994,325.44627770999796,54131.13089760001 2025-11-24,21:23:27.000,328,11090555,-795,0,1764019406,13251.460489319994,325.46037597000395,54130.91429688001 2025-11-24,21:23:28.000,328,11090568,-795,0,1764019407,13251.379653599994,325.4674251000033,54130.57891512001 2025-11-24,21:23:29.000,328,11090553,-795,0,1764019408,13251.447016699989,325.59430943999905,54130.80250296 2025-11-24,21:23:30.000,328,11090500,-795,0,1764019409,13251.399862529994,325.58021118000033,54131.06801352 2025-11-24,21:23:31.000,328,11090526,-795,0,1764019410,13251.433544079999,325.5661129200016,54131.43833088001 2025-11-24,21:23:32.000,328,11090580,-795,0,1764019411,13251.433544079999,325.5238181399982,54131.45230512 2025-11-24,21:23:33.000,328,11090538,-795,0,1764019412,13251.278608949993,325.37578641000437,54131.26365288 2025-11-24,21:23:34.000,328,11090512,-795,0,1764019413,13251.339235739993,325.2559512000007,54131.52916344 2025-11-24,21:23:35.000,328,11090543,-795,0,1764019414,13251.352708359998,325.0585755600041,54131.29858848001 2025-11-24,21:23:36.000,328,11090515,-795,0,1764019415,13251.379653599994,324.80480687999807,54131.29858848001 2025-11-24,21:23:37.000,328,11090563,-795,0,1764019416,13251.440280389994,324.59333298000274,54131.2357044 2025-11-24,21:23:38.000,328,11090536,-795,0,1764019417,13251.447016699989,324.339564300004,54131.31256272 2025-11-24,21:23:39.000,328,11090526,-795,0,1764019418,13251.52785241999,324.29726952000055,54131.41736952001 2025-11-24,21:23:40.000,328,11090557,-795,0,1764019419,13251.58847920999,324.29726952000055,54131.50121496 2025-11-24,21:23:41.000,328,11090571,-795,0,1764019420,13251.69626017,324.31841690999863,54131.83659672 2025-11-24,21:23:42.000,328,11090564,-795,0,1764019421,13251.682787549995,324.21267996000097,54131.619996 2025-11-24,21:23:43.000,328,11090583,-795,0,1764019422,13251.70973278999,324.1633360499982,54131.55711192001 2025-11-24,21:23:44.000,328,11090511,-795,0,1764019423,13251.73667803,324.08579561999795,54131.424356640004 2025-11-24,21:23:45.000,328,11090498,-795,0,1764019424,13251.83098636999,324.07169735999923,54131.57108616 2025-11-24,21:23:46.000,328,11090530,-795,0,1764019425,13251.932031019991,324.0294025800031,54131.878519440004 2025-11-24,21:23:47.000,328,11090535,-795,0,1764019426,13252.019603050001,323.98710779999965,54131.89249368001 2025-11-24,21:23:48.000,328,11090570,-795,0,1764019427,13251.952239949991,323.881370850002,54131.69685432 2025-11-24,21:23:49.000,328,11090545,-795,0,1764019428,13252.093702459992,323.98710779999965,54131.76672552 2025-11-24,21:23:50.000,328,11090526,-795,0,1764019429,13252.140856630002,323.90251824000006,54131.53615056001 2025-11-24,21:23:51.000,328,11090519,-795,0,1764019430,13252.289055449997,323.90251824000006,54131.67589296 2025-11-24,21:23:52.000,328,11090544,-795,0,1764019431,13252.309264379997,323.90251824000006,54131.64095736 2025-11-24,21:23:53.000,328,11090531,-795,0,1764019432,13252.369891169998,323.9589112800022,54131.95537776 2025-11-24,21:23:54.000,328,11090552,-795,0,1764019433,13252.336209619993,324.00120605999837,54131.73877704 2025-11-24,21:23:55.000,328,11090556,-795,0,1764019434,13252.423781650003,324.0928447500046,54131.87153232001 2025-11-24,21:23:56.000,328,11090567,-795,0,1764019435,13252.571980469998,324.2056308300016,54131.92044216001 2025-11-24,21:23:57.000,328,11090600,-795,0,1764019436,13252.80775131999,324.2761221300025,54131.82262248001 2025-11-24,21:23:58.000,328,11090512,-795,0,1764019437,13252.861641799995,324.34661343000334,54131.494227840005 2025-11-24,21:23:59.000,328,11090558,-795,0,1764019438,13253.151303129991,324.4875960299978,54131.73877704 2025-11-24,21:24:00.000,328,11090512,-795,0,1764019439,13253.319710880001,324.5369399400006,54131.82262248001 2025-11-24,21:24:01.000,328,11090540,-795,0,1764019440,13253.589163279998,324.6215295000002,54132.067171680006 2025-11-24,21:24:02.000,328,11090538,-795,0,1764019441,13253.824934129989,324.7343155800045,54132.15101712 2025-11-24,21:24:03.000,328,11090510,-715,0,1764019442,13254.03375974,324.70611905999976,54132.15800424001 2025-11-24,21:24:04.000,328,11090521,-795,0,1764019443,13254.19543118,324.7131681899991,54132.10210728 2025-11-24,21:24:05.000,328,11090579,-795,0,1764019444,13254.444674649996,324.69202080000105,54131.90646792 2025-11-24,21:24:06.000,328,11090526,-795,0,1764019445,13254.660236570002,324.69202080000105,54132.046210320004 2025-11-24,21:24:07.000,328,11090567,-795,0,1764019446,13254.889271109998,324.62857862999954,54132.046210320004 2025-11-24,21:24:08.000,328,11090573,-795,0,1764019447,13254.983579449989,324.579234720004,54132.0741588 2025-11-24,21:24:09.000,328,11090542,-795,0,1764019448,13255.26650446999,324.62857862999954,54132.26979816 2025-11-24,21:24:10.000,328,11090504,-795,0,1764019449,13255.52922055999,324.62857862999954,54132.32569512001 2025-11-24,21:24:11.000,328,11090530,-795,0,1764019450,13255.866036059997,324.579234720004,54132.30473376001 2025-11-24,21:24:12.000,328,11090566,-795,0,1764019451,13256.209587869998,324.50874342000316,54132.18595272001 2025-11-24,21:24:13.000,328,11090560,-795,0,1764019452,13256.600293849995,324.5016942900038,54132.27678528001 2025-11-24,21:24:14.000,328,11090570,-795,0,1764019453,13256.910164109991,324.4382521200023,54132.283772400006 2025-11-24,21:24:15.000,328,11090521,-795,0,1764019454,13257.240243300002,324.4030064699982,54132.47242464001 2025-11-24,21:24:16.000,328,11090493,-795,0,1764019455,13257.422123669989,324.34661343000334,54132.1789656 2025-11-24,21:24:17.000,328,11090513,-795,0,1764019456,13257.76567547999,324.2408764799984,54132.51434736 2025-11-24,21:24:18.000,328,11090558,-795,0,1764019457,13257.880192749995,324.0575991000005,54132.46543752 2025-11-24,21:24:19.000,328,11090546,-795,0,1764019458,13258.021655259996,323.98710779999965,54132.500373120005 2025-11-24,21:24:20.000,328,11090493,-795,0,1764019459,13257.94755584999,323.8461251999979,54132.283772400006 2025-11-24,21:24:21.000,328,11090524,-795,0,1764019460,13258.102490979996,323.72628999000153,54132.46543752 2025-11-24,21:24:22.000,328,11090550,-795,0,1764019461,13257.97450109,323.62055304000387,54132.49338600001 2025-11-24,21:24:23.000,328,11090571,-795,0,1764019462,13257.95429216,323.5712091300011,54132.87069048 2025-11-24,21:24:24.000,328,11090452,-795,0,1764019463,13257.78588440999,323.5007178300002,54132.69601248 2025-11-24,21:24:25.000,328,11090504,-795,0,1764019464,13257.79262072,323.4020300100019,54132.75190944 2025-11-24,21:24:26.000,328,11090544,-795,0,1764019465,13257.81282965,323.39498088000255,54132.80780640001 2025-11-24,21:24:27.000,328,11090575,-795,0,1764019466,13257.880192749995,323.34563696999976,54132.430501920004 2025-11-24,21:24:28.000,328,11090586,-675,0,1764019467,13257.981237399996,323.21170350000466,54132.39556632001 2025-11-24,21:24:29.000,328,11090540,-795,0,1764019468,13258.149645149992,323.2258017600034,54132.52133448001 2025-11-24,21:24:30.000,328,11090566,-795,0,1764019469,13258.331525519992,323.14826133000315,54132.7728708 2025-11-24,21:24:31.000,328,11090559,-795,0,1764019470,13258.594241609993,323.0777700300023,54132.96851016 2025-11-24,21:24:32.000,328,11090523,-795,0,1764019471,13258.735704119994,323.0284261199995,54132.92658744001 2025-11-24,21:24:33.000,328,11090531,-795,0,1764019472,13258.95126604,322.92268917000183,54132.99645864001 2025-11-24,21:24:34.000,328,11090583,-795,0,1764019473,13258.96473865999,322.8310504800029,54132.56325720001 2025-11-24,21:24:35.000,328,11090529,-795,0,1764019474,13259.21398213,322.7464609200033,54132.55627008 2025-11-24,21:24:36.000,328,11090555,-795,0,1764019475,13259.422807739997,322.6971170100005,54132.7029996 2025-11-24,21:24:37.000,328,11090547,-795,0,1764019476,13259.584479179997,322.6477730999977,54132.87767760001 2025-11-24,21:24:38.000,328,11090530,-795,0,1764019477,13259.631633349993,322.67596962000243,54132.92658744001 2025-11-24,21:24:39.000,328,11090537,-795,0,1764019478,13259.894349439994,322.6689204900031,54132.96851016 2025-11-24,21:24:40.000,328,11090500,-795,0,1764019479,13260.029075639999,322.7464609200033,54133.003445760005 2025-11-24,21:24:41.000,328,11090548,-795,0,1764019480,13260.177274459995,322.78875569999946,54132.99645864001 2025-11-24,21:24:42.000,328,11090550,-795,0,1764019481,13260.298528039995,322.8240013500035,54132.70998672001 2025-11-24,21:24:43.000,328,11090542,-795,0,1764019482,13260.43325424,322.8310504800029,54132.61216704001 2025-11-24,21:24:44.000,328,11090577,-795,0,1764019483,13260.527562579991,322.88744351999776,54132.6331284 2025-11-24,21:24:45.000,328,11090546,-795,0,1764019484,13260.810487599992,322.90154178000375,54133.101265440004 2025-11-24,21:24:46.000,328,11090517,-795,0,1764019485,13260.938477489988,322.9297383000012,54133.12921392 2025-11-24,21:24:47.000,328,11090568,-795,0,1764019486,13261.093412619994,322.9156400400025,54133.12921392 2025-11-24,21:24:48.000,328,11090553,-795,0,1764019487,13261.066467379998,322.8451487400016,54132.91960032 2025-11-24,21:24:49.000,328,11090579,-795,0,1764019488,13261.275292989994,322.7464609200033,54132.74492232 2025-11-24,21:24:50.000,328,11090504,-795,0,1764019489,13261.28876561,322.67596962000243,54132.79383216 2025-11-24,21:24:51.000,328,11090547,-795,0,1764019490,13261.457173359995,322.5843309300035,54132.905626080006 2025-11-24,21:24:52.000,328,11090557,-795,0,1764019491,13261.497591219995,322.44334833000175,54133.16414952001 2025-11-24,21:24:53.000,328,11090523,-795,0,1764019492,13261.538009079995,322.29531660000066,54133.2969048 2025-11-24,21:24:54.000,328,11090547,-795,0,1764019493,13261.54474538999,322.1543339999989,54133.34581464 2025-11-24,21:24:55.000,328,11090567,-795,0,1764019494,13261.457173359995,321.98515487999975,54133.30389192 2025-11-24,21:24:56.000,328,11090545,-795,0,1764019495,13261.44370073999,321.7948283700025,54133.51350552 2025-11-24,21:24:57.000,328,11090524,-795,0,1764019496,13261.315710849995,321.6115509900046,54133.13620104 2025-11-24,21:24:58.000,328,11090564,-795,0,1764019497,13261.100148929989,321.37892970000394,54133.01043288 2025-11-24,21:24:59.000,328,11090558,-795,0,1764019498,13260.911532249993,321.20975058000477,54133.073316960006 2025-11-24,21:25:00.000,328,11090552,-795,0,1764019499,13260.581453059996,321.08286624000175,54133.4715828 2025-11-24,21:25:01.000,328,11090515,-795,0,1764019500,13260.34568220999,320.9771292900041,54133.436647200004 2025-11-24,21:25:02.000,328,11090614,-795,0,1764019501,13260.217692319995,320.8431958200017,54133.674209280005 2025-11-24,21:25:03.000,328,11090531,-795,0,1764019502,13259.98192146999,320.8009010399983,54133.64626080001 2025-11-24,21:25:04.000,328,11090559,-795,0,1764019503,13259.698996450003,320.7586062600021,54133.23402072001 2025-11-24,21:25:05.000,328,11090546,-795,0,1764019504,13259.510379769992,320.83614669000235,54133.14318816001 2025-11-24,21:25:06.000,328,11090500,-795,0,1764019505,13259.341972019996,320.9630310299981,54133.14318816001 2025-11-24,21:25:07.000,328,11090531,-795,0,1764019506,13259.267872609991,321.14630841000326,54133.46459568 2025-11-24,21:25:08.000,328,11090554,-795,0,1764019507,13259.08599223999,321.3013892700037,54133.30389192 2025-11-24,21:25:09.000,328,11090546,-795,0,1764019508,13259.08599223999,321.5340105600044,54133.52049264 2025-11-24,21:25:10.000,328,11090523,-795,0,1764019509,13259.07251962,321.7807301100038,54133.64626080001 2025-11-24,21:25:11.000,328,11090529,-795,0,1764019510,13259.03210176,321.9569583600023,54133.70215776 2025-11-24,21:25:12.000,328,11090537,-795,0,1764019511,13258.897375559995,322.1613831299983,54133.387737360004 2025-11-24,21:25:13.000,328,11090576,-795,0,1764019512,13258.836748769994,322.34466051000345,54133.18511088 2025-11-24,21:25:14.000,328,11090580,-795,0,1764019513,13258.816539839994,322.5490852799994,54133.2969048 2025-11-24,21:25:15.000,328,11090552,-795,0,1764019514,13258.85022139,322.8451487400016,54133.744080480006 2025-11-24,21:25:16.000,328,11090539,-795,0,1764019515,13258.856957699994,323.0566226400042,54133.8558744 2025-11-24,21:25:17.000,328,11090562,-795,0,1764019516,13258.86369400999,323.23285089000274,54133.81395168001 2025-11-24,21:25:18.000,328,11090591,-795,0,1764019517,13258.85022139,323.2610474100002,54133.70215776 2025-11-24,21:25:19.000,328,11090538,-795,0,1764019518,13258.92432079999,323.3385878400004,54133.625299440006 2025-11-24,21:25:20.000,328,11090538,-795,0,1764019519,13258.937793419995,323.3385878400004,54133.772028960004 2025-11-24,21:25:21.000,328,11090539,-795,0,1764019520,13258.83001246,323.2258017600034,54133.792990320006 2025-11-24,21:25:22.000,328,11090531,-795,0,1764019521,13258.742440429989,323.1553104600025,54134.065488 2025-11-24,21:25:23.000,328,11090522,-795,0,1764019522,13258.567296369998,322.98613134000334,54134.12138496001 2025-11-24,21:25:24.000,328,11090517,-795,0,1764019523,13258.338261830002,322.8028539599982,54134.12138496001 2025-11-24,21:25:25.000,328,11090552,-795,0,1764019524,13258.176590390001,322.6195765800003,54134.36593416001 2025-11-24,21:25:26.000,328,11090552,-795,0,1764019525,13257.92734691999,322.39400441999896,54134.35195992 2025-11-24,21:25:27.000,328,11090525,-795,0,1764019526,13257.63094928,322.16843225999764,54134.09343648 2025-11-24,21:25:28.000,328,11090571,-795,0,1764019527,13257.132462339992,321.94990923000296,54133.69517064001 2025-11-24,21:25:29.000,328,11090558,-795,0,1764019528,13256.883218869996,321.88646706000145,54133.83491304001 2025-11-24,21:25:30.000,328,11090532,-795,0,1764019529,13256.62723908999,321.8159757600006,54134.21221752 2025-11-24,21:25:31.000,328,11090537,-795,0,1764019530,13256.418413479994,321.85122141000465,54134.247153120006 2025-11-24,21:25:32.000,328,11090583,-795,0,1764019531,13256.122015839988,321.85122141000465,54134.18426904 2025-11-24,21:25:33.000,328,11090622,-795,0,1764019532,13256.101806909988,321.94990923000296,54134.14933344001 2025-11-24,21:25:34.000,328,11090555,-795,0,1764019533,13255.987289639997,322.01335140000447,54133.78600320001 2025-11-24,21:25:35.000,328,11090477,-795,0,1764019534,13255.913190229992,322.1402357400002,54133.54844112001 2025-11-24,21:25:36.000,328,11090572,-795,0,1764019535,13255.980553330002,322.23187442999915,54133.73709336001 2025-11-24,21:25:37.000,328,11090568,-795,0,1764019536,13256.007498569998,322.3869552899996,54133.94670696 2025-11-24,21:25:38.000,328,11090570,-795,0,1764019537,13255.926662849997,322.44334833000175,54133.77901608 2025-11-24,21:25:39.000,328,11090556,-795,0,1764019538,13255.960344400002,322.44334833000175,54133.71613200001 2025-11-24,21:25:40.000,328,11090555,-795,0,1764019539,13255.987289639997,322.39400441999896,54133.73709336001 2025-11-24,21:25:41.000,328,11090565,-795,0,1764019540,13256.068125359998,322.3376113800041,54133.91875848 2025-11-24,21:25:42.000,328,11090532,-795,0,1764019541,13256.020971190002,322.16843225999764,54133.576389600006 2025-11-24,21:25:43.000,328,11090533,-795,0,1764019542,13255.987289639997,321.94990923000296,54133.576389600006 2025-11-24,21:25:44.000,328,11090537,-795,0,1764019543,13255.805409269997,321.68909142000484,54133.56940248001 2025-11-24,21:25:45.000,328,11090547,-795,0,1764019544,13255.5561658,321.49171578000096,54133.76504184001 2025-11-24,21:25:46.000,328,11090565,-795,0,1764019545,13255.39449436,321.1886031899994,54133.75805472 2025-11-24,21:25:47.000,328,11090553,-795,0,1764019546,13255.20587767999,320.9700801600047,54133.841900160005 2025-11-24,21:25:48.000,328,11090542,-795,0,1764019547,13254.909480039998,320.6951640900006,54133.555428240004 2025-11-24,21:25:49.000,328,11090542,-795,0,1764019548,13254.741072290002,320.5189358400021,54133.41568584 2025-11-24,21:25:50.000,328,11090567,-795,0,1764019549,13254.579400850002,320.3356584600042,54133.42267296 2025-11-24,21:25:51.000,328,11090583,-795,0,1764019550,13254.35710262,320.22992150999926,54133.366776 2025-11-24,21:25:52.000,328,11090515,-795,0,1764019551,13254.161749629995,320.18057760000374,54133.54844112001 2025-11-24,21:25:53.000,328,11090536,-795,0,1764019552,13253.878824609994,320.1453319499997,54133.32485328 2025-11-24,21:25:54.000,328,11090562,-795,0,1764019553,13253.737362099993,320.0536932600007,54133.19908512 2025-11-24,21:25:55.000,328,11090535,-795,0,1764019554,13253.609372209998,320.0889389100048,54133.25498208 2025-11-24,21:25:56.000,328,11090550,-795,0,1764019555,13253.501591250002,320.1241845600016,54133.0872912 2025-11-24,21:25:57.000,328,11090573,-795,0,1764019556,13253.232138849991,320.15238107999903,54132.4584504 2025-11-24,21:25:58.000,328,11090532,-795,0,1764019557,13253.252347779991,320.13123369000095,54132.41652768 2025-11-24,21:25:59.000,328,11090569,-795,0,1764019558,13253.184984679996,320.2087741200012,54132.61216704001 2025-11-24,21:26:00.000,328,11090466,-795,0,1764019559,13253.151303129991,320.2369706399986,54132.84972912 2025-11-24,21:26:01.000,328,11090567,-795,0,1764019560,13253.09067633999,320.244019769998,54132.842742 2025-11-24,21:26:02.000,328,11090574,-795,0,1764019561,13253.083940029996,320.21582325000054,54132.77985792001 2025-11-24,21:26:03.000,328,11090528,-795,0,1764019562,13252.982895379995,320.1453319499997,54132.62614128 2025-11-24,21:26:04.000,328,11090529,-795,0,1764019563,13252.93574121,320.09598804000416,54132.29774664 2025-11-24,21:26:05.000,328,11090537,-795,0,1764019564,13252.942477519995,320.04664413000137,54132.48639888 2025-11-24,21:26:06.000,328,11090584,-795,0,1764019565,13252.85490549,319.93385805000435,54132.402553440006 2025-11-24,21:26:07.000,328,11090550,-795,0,1764019566,13252.720179289994,319.90566152999963,54132.69601248 2025-11-24,21:26:08.000,328,11090554,-795,0,1764019567,13252.484408439988,319.7435315399998,54132.39556632001 2025-11-24,21:26:09.000,328,11090509,-795,0,1764019568,13252.349682239997,319.72238415000174,54132.549282960004 2025-11-24,21:26:10.000,328,11090530,-795,0,1764019569,13252.080229840001,319.63779459000216,54132.44447616001 2025-11-24,21:26:11.000,328,11090562,-795,0,1764019570,13251.85119529999,319.56025416000193,54132.24184968 2025-11-24,21:26:12.000,328,11090563,-795,0,1764019571,13251.55479766,319.56025416000193,54132.10909440001 2025-11-24,21:26:13.000,328,11090580,-795,0,1764019572,13251.244927399988,319.51091024999914,54132.10909440001 2025-11-24,21:26:14.000,328,11090546,-795,0,1764019573,13251.002420240002,319.52500850999786,54132.381592080004 2025-11-24,21:26:15.000,328,11090536,-795,0,1764019574,13250.732967839991,319.5461559000032,54132.262811040004 2025-11-24,21:26:16.000,328,11090482,-795,0,1764019575,13250.524142229995,319.56025416000193,54132.2488368 2025-11-24,21:26:17.000,328,11090565,-795,0,1764019576,13250.322052929994,319.6095980700047,54132.10210728 2025-11-24,21:26:18.000,328,11090541,-795,0,1764019577,13250.119963629993,319.58845067999937,54131.592047520004 2025-11-24,21:26:19.000,328,11090596,-795,0,1764019578,13250.018918979993,319.6941876300043,54131.50820208 2025-11-24,21:26:20.000,328,11090539,-795,0,1764019579,13249.938083259993,319.80697371000133,54131.45929224 2025-11-24,21:26:21.000,328,11090566,-795,0,1764019580,13249.938083259993,319.90566152999963,54131.77371264001 2025-11-24,21:26:22.000,328,11090526,-795,0,1764019581,13249.890929089997,320.00434934999794,54131.85755808 2025-11-24,21:26:23.000,328,11090585,-795,0,1764019582,13249.978501119993,320.1241845600016,54131.75275128001 2025-11-24,21:26:24.000,328,11090527,-795,0,1764019583,13249.917874329993,320.27926542000205,54131.445318000005 2025-11-24,21:26:25.000,328,11090538,-795,0,1764019584,13250.012182669998,320.4202480200038,54131.3405112 2025-11-24,21:26:26.000,328,11090524,-795,0,1764019585,13250.160381489994,320.54008323000016,54131.13788472 2025-11-24,21:26:27.000,328,11090561,-795,0,1764019586,13250.160381489994,320.6669675700032,54130.942245360005 2025-11-24,21:26:28.000,328,11090545,-795,0,1764019587,13250.254689829999,320.7445080000034,54131.03307792001 2025-11-24,21:26:29.000,328,11090570,-795,0,1764019588,13250.42983388999,320.9489327699994,54131.27064000001 2025-11-24,21:26:30.000,328,11090572,-795,0,1764019589,13250.584769019995,321.0053258100015,54131.29160136 2025-11-24,21:26:31.000,328,11090593,-795,0,1764019590,13250.63192318999,321.0617188500037,54130.9562196 2025-11-24,21:26:32.000,328,11090513,-795,0,1764019591,13250.753176769991,321.0899153700011,54131.08198776001 2025-11-24,21:26:33.000,328,11090554,-795,0,1764019592,13250.901375590001,321.06876798000303,54130.74660600001 2025-11-24,21:26:34.000,328,11090577,-795,0,1764019593,13250.941793450002,320.99827668000216,54130.63481208 2025-11-24,21:26:35.000,328,11090542,-795,0,1764019594,13251.089992269997,320.99827668000216,54130.63481208 2025-11-24,21:26:36.000,328,11090565,-795,0,1764019595,13251.076519649992,320.93483451000066,54130.68372192 2025-11-24,21:26:37.000,328,11090551,-795,0,1764019596,13251.271872639998,320.8925397300045,54130.893335520006 2025-11-24,21:26:38.000,328,11090534,-795,0,1764019597,13251.204509540003,320.8431958200017,54130.69769616001 2025-11-24,21:26:39.000,328,11090595,-795,0,1764019598,13251.339235739993,320.75155713000277,54130.725644640006 2025-11-24,21:26:40.000,328,11090536,-795,0,1764019599,13251.332499429998,320.6669675700032,54130.28545608 2025-11-24,21:26:41.000,328,11090545,-795,0,1764019600,13251.285345259988,320.6810658300019,54130.26449472001 2025-11-24,21:26:42.000,328,11090548,-795,0,1764019601,13251.244927399988,320.6458201799978,54130.201610640004 2025-11-24,21:26:43.000,328,11090512,-795,0,1764019602,13251.137146439993,320.65286931000446,54130.39725 2025-11-24,21:26:44.000,328,11090537,-795,0,1764019603,13251.150619059998,320.6599184400038,54130.3273788 2025-11-24,21:26:45.000,328,11090593,-795,0,1764019604,13251.177564299993,320.6810658300019,54130.41122424001 2025-11-24,21:26:46.000,328,11090581,-795,0,1764019605,13251.217982159993,320.7445080000034,54130.369301520004 2025-11-24,21:26:47.000,328,11090580,-795,0,1764019606,13251.184300610003,320.73745887000405,54130.00597128001 2025-11-24,21:26:48.000,328,11090590,-795,0,1764019607,13251.096728579992,320.7586062600021,54129.7334736 2025-11-24,21:26:49.000,328,11090573,-795,0,1764019608,13251.258400019993,320.75155713000277,54129.76142208001 2025-11-24,21:26:50.000,328,11090538,-795,0,1764019609,13251.305554189988,320.7656553900015,54130.17366216001 2025-11-24,21:26:51.000,328,11090585,-795,0,1764019610,13251.406598839989,320.7656553900015,54130.19462352001 2025-11-24,21:26:52.000,328,11090584,-795,0,1764019611,13251.48743455999,320.7445080000034,54130.271481840005 2025-11-24,21:26:53.000,328,11090556,-795,0,1764019612,13251.541325039994,320.70926234999934,54130.11077808 2025-11-24,21:26:54.000,328,11090581,-795,0,1764019613,13251.581742899994,320.6035254000017,54129.831293279996 2025-11-24,21:26:55.000,328,11090579,-795,0,1764019614,13251.64910599999,320.54008323000016,54129.95007432 2025-11-24,21:26:56.000,328,11090558,-795,0,1764019615,13251.50764348999,320.42729715000314,54129.831293279996 2025-11-24,21:26:57.000,328,11090563,-795,0,1764019616,13251.447016699989,320.39910062999843,54129.998984159996 2025-11-24,21:26:58.000,328,11090556,-795,0,1764019617,13251.292081569998,320.3004128100001,54129.84526752 2025-11-24,21:26:59.000,328,11090553,-795,0,1764019618,13251.157355369993,320.3215601999982,54129.95706144001 2025-11-24,21:27:00.000,328,11090547,-795,0,1764019619,13251.042838100002,320.39205149999907,54130.00597128001 2025-11-24,21:27:01.000,328,11090550,-795,0,1764019620,13250.914848209992,320.44139541000186,54129.83828040001 2025-11-24,21:27:02.000,328,11090596,-795,0,1764019621,13250.995683929992,320.5682797500049,54129.82430616 2025-11-24,21:27:03.000,328,11090579,-795,0,1764019622,13251.002420240002,320.73745887000405,54129.78238344 2025-11-24,21:27:04.000,328,11090573,-795,0,1764019623,13251.042838100002,320.93483451000066,54129.7334736 2025-11-24,21:27:05.000,328,11090554,-795,0,1764019624,13251.332499429998,321.20975058000477,54129.97103568 2025-11-24,21:27:06.000,328,11090553,-795,0,1764019625,13251.642369689995,321.4212244800001,54130.152700800005 2025-11-24,21:27:07.000,328,11090558,-795,0,1764019626,13251.97918519,321.65384577000077,54130.0828296 2025-11-24,21:27:08.000,328,11090541,-795,0,1764019627,13252.309264379997,321.83712314999866,54129.90116448 2025-11-24,21:27:09.000,328,11090564,-795,0,1764019628,13252.720179289994,322.04859705000126,54129.85924176001 2025-11-24,21:27:10.000,328,11090548,-795,0,1764019629,13253.15803944,322.13318661000085,54130.01994552 2025-11-24,21:27:11.000,328,11090577,-795,0,1764019630,13253.440964460002,322.18253052000364,54130.01994552 2025-11-24,21:27:12.000,328,11090523,-795,0,1764019631,13253.616108519993,322.2389235599985,54130.29244320001 2025-11-24,21:27:13.000,328,11090545,-795,0,1764019632,13253.764307339989,322.1754813900043,54130.26449472001 2025-11-24,21:27:14.000,328,11090547,-795,0,1764019633,13253.851879369999,322.09794096000405,54130.439172720005 2025-11-24,21:27:15.000,328,11090555,-795,0,1764019634,13253.851879369999,322.0415479200019,54130.50904392001 2025-11-24,21:27:16.000,328,11090554,-795,0,1764019635,13253.804725199989,321.92171270999825,54130.29943032 2025-11-24,21:27:17.000,328,11090544,-795,0,1764019636,13253.676735309993,321.83712314999866,54130.28545608 2025-11-24,21:27:18.000,328,11090539,-795,0,1764019637,13253.535272799993,321.7807301100038,54130.27846896 2025-11-24,21:27:19.000,328,11090545,-795,0,1764019638,13253.461173390002,321.75958271999843,54130.6417992 2025-11-24,21:27:20.000,328,11090516,-795,0,1764019639,13253.387073979997,321.731386200001,54130.81647720001 2025-11-24,21:27:21.000,328,11090540,-795,0,1764019640,13253.279293020001,321.7736809800044,54130.84442568001 2025-11-24,21:27:22.000,328,11090581,-795,0,1764019641,13253.259084090001,321.75958271999843,54130.893335520006 2025-11-24,21:27:23.000,328,11090566,-795,0,1764019642,13253.225402539996,321.7666318499978,54130.557953760006 2025-11-24,21:27:24.000,328,11090571,-795,0,1764019643,13253.225402539996,321.85122141000465,54130.704683280004 2025-11-24,21:27:25.000,328,11090541,-795,0,1764019644,13253.319710880001,321.98515487999975,54130.753593120004 2025-11-24,21:27:26.000,328,11090566,-795,0,1764019645,13253.481382320002,322.0908918300047,54131.28461424 2025-11-24,21:27:27.000,328,11090568,-795,0,1764019646,13253.663262689988,322.1613831299983,54131.445318000005 2025-11-24,21:27:28.000,328,11090563,-795,0,1764019647,13253.764307339989,322.2389235599985,54131.1658332 2025-11-24,21:27:29.000,328,11090530,-795,0,1764019648,13254.01355081,322.39400441999896,54131.38942104001 2025-11-24,21:27:30.000,328,11090509,-795,0,1764019649,13254.2762669,322.4010535499983,54131.26365288 2025-11-24,21:27:31.000,328,11090571,-795,0,1764019650,13254.565928229997,322.4856431099979,54131.375446800004 2025-11-24,21:27:32.000,328,11090556,-795,0,1764019651,13254.842116940003,322.50679050000326,54131.424356640004 2025-11-24,21:27:33.000,328,11090584,-795,0,1764019652,13255.098096719994,322.5561344099988,54131.63397024001 2025-11-24,21:27:34.000,328,11090527,-795,0,1764019653,13255.3540765,322.57023267000477,54131.780699760006 2025-11-24,21:27:35.000,328,11090555,-795,0,1764019654,13255.53595687,322.5490852799994,54131.94140352001 2025-11-24,21:27:36.000,328,11090577,-795,0,1764019655,13255.677419380001,322.5138396300026,54132.116081520006 2025-11-24,21:27:37.000,328,11090562,-795,0,1764019656,13255.677419380001,322.47859397999855,54132.01826184001 2025-11-24,21:27:38.000,328,11090580,-795,0,1764019657,13255.643737829996,322.2530218200045,54131.69685432 2025-11-24,21:27:39.000,328,11090550,-795,0,1764019658,13255.697628310001,322.2036779100017,54131.80166112001 2025-11-24,21:27:40.000,328,11090559,-795,0,1764019659,13255.610056279991,322.11203922000277,54131.99031336001 2025-11-24,21:27:41.000,328,11090540,-795,0,1764019660,13255.47533008,322.0415479200019,54132.37460496001 2025-11-24,21:27:42.000,328,11090548,-795,0,1764019661,13255.259768159995,321.94990923000296,54132.33966936 2025-11-24,21:27:43.000,328,11090557,-795,0,1764019662,13255.023997309989,321.90056532000017,54132.30473376001 2025-11-24,21:27:44.000,328,11090504,-795,0,1764019663,13254.794962769993,321.8935161900008,54132.42351480001 2025-11-24,21:27:45.000,328,11090583,-795,0,1764019664,13254.640027640002,321.8935161900008,54132.1789656 2025-11-24,21:27:46.000,328,11090567,-795,0,1764019665,13254.444674649996,321.9922040099991,54132.19992696 2025-11-24,21:27:47.000,328,11090590,-795,0,1764019666,13254.33689369,322.13318661000085,54132.08114592 2025-11-24,21:27:48.000,328,11090581,-795,0,1764019667,13254.242585349995,322.2882674700013,54132.40954056 2025-11-24,21:27:49.000,328,11090546,-795,0,1764019668,13254.370575239991,322.46449571999983,54132.52133448001 2025-11-24,21:27:50.000,328,11090587,-795,0,1764019669,13254.518774060001,322.60547832000157,54132.668064000005 2025-11-24,21:27:51.000,328,11090560,-795,0,1764019670,13254.700654430002,322.760559180002,54132.70998672001 2025-11-24,21:27:52.000,328,11090563,-795,0,1764019671,13254.922952659988,322.8451487400016,54132.55627008 2025-11-24,21:27:53.000,328,11090587,-795,0,1764019672,13255.178932439994,322.87334525999904,54132.36063072 2025-11-24,21:27:54.000,328,11090484,-795,0,1764019673,13255.44838483999,322.90154178000375,54132.47242464001 2025-11-24,21:27:55.000,328,11090568,-795,0,1764019674,13255.798672960002,322.90154178000375,54132.80780640001 2025-11-24,21:27:56.000,328,11090571,-795,0,1764019675,13256.061389050003,322.7958048299988,54132.9824844 2025-11-24,21:27:57.000,328,11090548,-795,0,1764019676,13256.297159899994,322.6477730999977,54132.96851016 2025-11-24,21:27:58.000,328,11090536,-795,0,1764019677,13256.41167717,322.4574465900005,54132.9126132 2025-11-24,21:27:59.000,328,11090574,-795,0,1764019678,13256.741756359996,322.2882674700013,54133.101265440004 2025-11-24,21:28:00.000,328,11090548,-795,0,1764019679,13256.77543791,322.04859705000126,54132.835754880005 2025-11-24,21:28:01.000,328,11090571,-795,0,1764019680,13256.863009939996,321.844172279998,54132.884664720004 2025-11-24,21:28:02.000,328,11090572,-795,0,1764019681,13256.788910529991,321.67499315999885,54132.9126132 2025-11-24,21:28:03.000,328,11090573,-795,0,1764019682,13256.67439326,321.5692562100012,54133.0872912 2025-11-24,21:28:04.000,328,11090525,-795,0,1764019683,13256.58682122999,321.45647013000416,54133.171136640005 2025-11-24,21:28:05.000,328,11090592,-795,0,1764019684,13256.559875989995,321.400077090002,54133.338827520005 2025-11-24,21:28:06.000,328,11090617,-795,0,1764019685,13256.38473192999,321.3366349200005,54133.366776 2025-11-24,21:28:07.000,328,11090566,-795,0,1764019686,13256.202851559989,321.29434014000435,54133.06632984001 2025-11-24,21:28:08.000,328,11090576,-795,0,1764019687,13255.919926540002,321.2590944900003,54132.86370336 2025-11-24,21:28:09.000,328,11090548,-795,0,1764019688,13255.818881890002,321.29434014000435,54132.87767760001 2025-11-24,21:28:10.000,328,11090506,-795,0,1764019689,13255.684155689996,321.36483143999794,54133.27594344 2025-11-24,21:28:11.000,328,11090590,-795,0,1764019690,13255.583111039996,321.4353227399988,54133.31786616 2025-11-24,21:28:12.000,328,11090573,-795,0,1764019691,13255.46859376999,321.52696142999775,54133.39472448 2025-11-24,21:28:13.000,328,11090594,-795,0,1764019692,13255.32713125999,321.618600120004,54133.37376312 2025-11-24,21:28:14.000,328,11090556,-795,0,1764019693,13255.27324078,321.7102388100029,54133.171136640005 2025-11-24,21:28:15.000,328,11090589,-795,0,1764019694,13255.33386757,321.844172279998,54133.24799496 2025-11-24,21:28:16.000,328,11090524,-795,0,1764019695,13255.320394949995,322.0204005300038,54133.21305936001 2025-11-24,21:28:17.000,328,11090539,-795,0,1764019696,13255.38775804999,322.189579650003,54133.28293056001 2025-11-24,21:28:18.000,328,11090582,-795,0,1764019697,13255.41470329,322.35875877000217,54133.27594344 2025-11-24,21:28:19.000,328,11090510,-795,0,1764019698,13255.610056279991,322.5561344099988,54133.436647200004 2025-11-24,21:28:20.000,328,11090562,-795,0,1764019699,13255.697628310001,322.760559180002,54133.4715828 2025-11-24,21:28:21.000,328,11090585,-795,0,1764019700,13255.946871779997,322.9085909100031,54133.6811964 2025-11-24,21:28:22.000,328,11090570,-795,0,1764019701,13256.068125359998,322.98613134000334,54133.38075024001 2025-11-24,21:28:23.000,328,11090612,-795,0,1764019702,13256.101806909988,323.0566226400042,54133.46459568 2025-11-24,21:28:24.000,328,11090537,-795,0,1764019703,13255.994025949993,323.12006480999844,54133.387737360004 2025-11-24,21:28:25.000,328,11090503,-795,0,1764019704,13256.034443809993,323.1271139399978,54133.84888728 2025-11-24,21:28:26.000,328,11090514,-795,0,1764019705,13255.879508680002,323.16940872000123,54133.80696456 2025-11-24,21:28:27.000,328,11090583,-795,0,1764019706,13255.886244989997,323.1059665499997,54133.95369408001 2025-11-24,21:28:28.000,328,11090593,-795,0,1764019707,13255.663946759996,323.00022960000206,54133.792990320006 2025-11-24,21:28:29.000,328,11090555,-795,0,1764019708,13255.57637473,322.95088568999927,54133.56241536 2025-11-24,21:28:30.000,328,11090569,-795,0,1764019709,13255.421439599995,322.92268917000183,54133.555428240004 2025-11-24,21:28:31.000,328,11090531,-795,0,1764019710,13255.38775804999,322.95088568999927,54133.66023504 2025-11-24,21:28:32.000,328,11090512,-795,0,1764019711,13255.259768159995,323.03547524999885,54133.9956168 2025-11-24,21:28:33.000,328,11090541,-795,0,1764019712,13255.14525088999,323.091868290001,54133.8558744 2025-11-24,21:28:34.000,328,11090535,-795,0,1764019713,13255.12504195999,323.218752630004,54133.84888728 2025-11-24,21:28:35.000,328,11090505,-795,0,1764019714,13255.199141369994,323.3244895800017,54133.960681200006 2025-11-24,21:28:36.000,328,11090542,-795,0,1764019715,13255.259768159995,323.47957044000214,54133.7510676 2025-11-24,21:28:37.000,328,11090554,-795,0,1764019716,13255.28671339999,323.5994056499985,54133.63927368 2025-11-24,21:28:38.000,328,11090510,-795,0,1764019717,13255.158723509994,323.70514260000346,54133.54844112001 2025-11-24,21:28:39.000,328,11090554,-795,0,1764019718,13255.19240506,323.7826830300037,54133.71613200001 2025-11-24,21:28:40.000,328,11090456,-795,0,1764019719,13255.199141369994,323.8461251999979,54133.98862968 2025-11-24,21:28:41.000,328,11090562,-795,0,1764019720,13255.158723509994,323.8108795500011,54134.00260392001 2025-11-24,21:28:42.000,328,11090547,-795,0,1764019721,13254.949897899998,323.78973216000304,54134.03753952 2025-11-24,21:28:43.000,328,11090553,-795,0,1764019722,13254.673709189992,323.6346513000026,54133.772028960004 2025-11-24,21:28:44.000,328,11090559,-795,0,1764019723,13254.39752048,323.45842305000406,54133.79997744 2025-11-24,21:28:45.000,328,11090556,-795,0,1764019724,13254.18869486999,323.3738334900045,54133.97465544 2025-11-24,21:28:46.000,328,11090535,-795,0,1764019725,13253.777779959993,323.16235959000187,54134.065488 2025-11-24,21:28:47.000,328,11090538,-795,0,1764019726,13253.447700769997,323.03547524999885,54134.33798568001 2025-11-24,21:28:48.000,328,11090553,-795,0,1764019727,13253.003104309995,322.90154178000375,54134.065488 2025-11-24,21:28:49.000,328,11090564,-795,0,1764019728,13252.780806079994,322.8451487400016,54134.15632056 2025-11-24,21:28:50.000,328,11090492,-795,0,1764019729,13252.612398329999,322.87334525999904,54134.19824328001 2025-11-24,21:28:51.000,328,11090583,-795,0,1764019730,13252.551771539998,322.81695222000417,54133.98862968 2025-11-24,21:28:52.000,328,11090541,-795,0,1764019731,13252.491144749998,322.8944926500044,54133.91875848 2025-11-24,21:28:53.000,328,11090562,-795,0,1764019732,13252.518089989993,322.9085909100031,54133.8209388 2025-11-24,21:28:54.000,328,11090561,-795,0,1764019733,13252.605662019989,322.979082210004,54133.9956168 2025-11-24,21:28:55.000,328,11090533,-635,0,1764019734,13252.740388219994,323.03547524999885,54134.10042360001 2025-11-24,21:28:56.000,328,11090527,-795,0,1764019735,13252.80775131999,323.02137699000014,54133.97465544 2025-11-24,21:28:57.000,328,11090536,-795,0,1764019736,13252.861641799995,322.9085909100031,54133.94670696 2025-11-24,21:28:58.000,328,11090578,-795,0,1764019737,13252.713442979999,322.7323626600046,54133.31786616 2025-11-24,21:28:59.000,328,11090553,-795,0,1764019738,13252.619134639994,322.60547832000157,54133.34581464 2025-11-24,21:29:00.000,328,11090587,-795,0,1764019739,13252.403572720003,322.3869552899996,54133.436647200004 2025-11-24,21:29:01.000,328,11090543,-795,0,1764019740,13252.235164969992,322.2107270400011,54133.841900160005 2025-11-24,21:29:02.000,328,11090529,-795,0,1764019741,13251.87140422999,322.01335140000447,54133.75805472 2025-11-24,21:29:03.000,328,11090572,-795,0,1764019742,13251.48743455999,321.7666318499978,54133.73709336001 2025-11-24,21:29:04.000,328,11090526,-795,0,1764019743,13250.935057139992,321.63974751000205,54133.4715828 2025-11-24,21:29:05.000,328,11090474,-795,0,1764019744,13250.55108746999,321.49171578000096,54133.20607224 2025-11-24,21:29:06.000,328,11090538,-795,0,1764019745,13250.187326729989,321.45647013000416,54133.14318816001 2025-11-24,21:29:07.000,328,11090564,-795,0,1764019746,13249.917874329993,321.41417535000073,54133.101265440004 2025-11-24,21:29:08.000,328,11090600,-795,0,1764019747,13249.614740379991,321.4353227399988,54132.933574560004 2025-11-24,21:29:09.000,328,11090554,-795,0,1764019748,13249.45306893999,321.5622070800018,54133.14318816001 2025-11-24,21:29:10.000,328,11090527,-795,0,1764019749,13249.513695729991,321.63974751000205,54133.20607224 2025-11-24,21:29:11.000,328,11090510,-795,0,1764019750,13249.574322519991,321.7172879400023,54133.06632984001 2025-11-24,21:29:12.000,328,11090516,-795,0,1764019751,13249.709048719997,321.7736809800044,54132.842742 2025-11-24,21:29:13.000,328,11090550,-675,0,1764019752,13249.810093369997,321.73843533000036,54132.47242464001 2025-11-24,21:29:14.000,328,11090527,-795,0,1764019753,13249.931346949998,321.7666318499978,54132.3885792 2025-11-24,21:29:15.000,328,11090532,-795,0,1764019754,13250.045864219988,321.6467966400014,54132.33966936 2025-11-24,21:29:16.000,328,11090546,-795,0,1764019755,13250.274898759999,321.618600120004,54132.79383216 2025-11-24,21:29:17.000,328,11090549,-795,0,1764019756,13250.281635069994,321.44237186999817,54132.61216704001 2025-11-24,21:29:18.000,328,11090562,-795,0,1764019757,13250.173854109999,321.3013892700037,54132.36761784 2025-11-24,21:29:19.000,328,11090550,-795,0,1764019758,13250.119963629993,321.20270144999813,54132.44447616001 2025-11-24,21:29:20.000,328,11090479,-795,0,1764019759,13249.965028500003,321.09696450000047,54132.26979816 2025-11-24,21:29:21.000,328,11090566,-795,0,1764019760,13249.789884439997,320.9771292900041,54132.262811040004 2025-11-24,21:29:22.000,328,11090573,-795,0,1764019761,13249.513695729991,320.98417842000345,54132.15800424001 2025-11-24,21:29:23.000,328,11090560,-795,0,1764019762,13249.27792488,320.9630310299981,54132.29774664 2025-11-24,21:29:24.000,328,11090578,-795,0,1764019763,13249.001736169994,321.0758171100024,54132.25582392001 2025-11-24,21:29:25.000,328,11090533,-795,0,1764019764,13248.880482589993,321.09696450000047,54132.1789656 2025-11-24,21:29:26.000,328,11090581,-795,0,1764019765,13248.792910559998,321.160406670002,54132.262811040004 2025-11-24,21:29:27.000,328,11090568,-795,0,1764019766,13248.644711740002,321.20975058000477,54131.90646792 2025-11-24,21:29:28.000,328,11090562,-795,0,1764019767,13248.462831370001,321.24499623000156,54131.72480280001 2025-11-24,21:29:29.000,328,11090572,-795,0,1764019768,13248.449358749996,321.23089797000284,54131.75275128001 2025-11-24,21:29:30.000,328,11090538,-795,0,1764019769,13248.375259339991,321.3013892700037,54131.96236488 2025-11-24,21:29:31.000,328,11090576,-795,0,1764019770,13248.294423619991,321.24499623000156,54131.8645452 2025-11-24,21:29:32.000,328,11090559,-795,0,1764019771,13248.307896239996,321.2379471000022,54131.997300480005 2025-11-24,21:29:33.000,328,11090516,-795,0,1764019772,13248.368523029996,321.2167997100041,54132.08813304001 2025-11-24,21:29:34.000,328,11090551,-795,0,1764019773,13248.280951,321.160406670002,54131.759738400004 2025-11-24,21:29:35.000,328,11090578,-795,0,1764019774,13248.267478379996,321.18155406000005,54131.731789920006 2025-11-24,21:29:36.000,328,11090505,-795,0,1764019775,13248.21358789999,321.2167997100041,54131.55711192001 2025-11-24,21:29:37.000,328,11090530,-795,0,1764019776,13248.267478379996,321.3013892700037,54131.82262248001 2025-11-24,21:29:38.000,328,11090566,-795,0,1764019777,13248.21358789999,321.45647013000416,54131.71781568 2025-11-24,21:29:39.000,328,11090549,-795,0,1764019778,13248.19337896999,321.5481088200031,54131.50820208 2025-11-24,21:29:40.000,328,11090515,-795,0,1764019779,13248.20011528,321.7736809800044,54131.60602176001 2025-11-24,21:29:41.000,328,11090540,-795,0,1764019780,13248.435886129992,321.88646706000145,54131.51518920001 2025-11-24,21:29:42.000,328,11090556,-795,0,1764019781,13248.489776609997,321.9922040099991,54131.494227840005 2025-11-24,21:29:43.000,328,11090565,-795,0,1764019782,13248.536930779992,322.1754813900043,54131.41736952001 2025-11-24,21:29:44.000,328,11090538,-795,0,1764019783,13248.536930779992,322.31646398999874,54131.46627936001 2025-11-24,21:29:45.000,328,11090566,-795,0,1764019784,13248.604293880002,322.4362992000024,54131.64095736 2025-11-24,21:29:46.000,328,11090559,-795,0,1764019785,13248.698602219993,322.57023267000477,54131.60602176001 2025-11-24,21:29:47.000,328,11090569,-795,0,1764019786,13248.826592109988,322.7182643999986,54131.59903464 2025-11-24,21:29:48.000,328,11090583,-795,0,1764019787,13248.968054619989,322.8240013500035,54131.28461424 2025-11-24,21:29:49.000,328,11090547,-795,0,1764019788,13249.23077070999,322.9438365599999,54131.24269152 2025-11-24,21:29:50.000,328,11090574,-795,0,1764019789,13249.52043204,323.0284261199995,54131.28461424 2025-11-24,21:29:51.000,328,11090592,-795,0,1764019790,13249.863983850002,323.1059665499997,54131.40339528 2025-11-24,21:29:52.000,328,11090538,-795,0,1764019791,13250.221008279994,323.0777700300023,54131.51518920001 2025-11-24,21:29:53.000,328,11090518,-795,0,1764019792,13250.402888649995,322.964983949998,54131.31256272 2025-11-24,21:29:54.000,328,11090579,-795,0,1764019793,13250.49719699,322.8944926500044,54131.36147256 2025-11-24,21:29:55.000,328,11090528,-795,0,1764019794,13250.53087853999,323.0284261199995,54131.4802536 2025-11-24,21:29:56.000,328,11090552,-795,0,1764019795,13250.645395809996,323.2751456699989,54131.256665760004 2025-11-24,21:29:57.000,328,11090564,-795,0,1764019796,13250.766649389996,323.4513739200047,54131.228717280006 2025-11-24,21:29:58.000,328,11090522,-795,0,1764019797,13250.854221419992,323.52891434999765,54131.109936240005 2025-11-24,21:29:59.000,328,11090559,-795,0,1764019798,13251.123673820002,323.7474373799996,54131.55711192001 2025-11-24,21:30:00.000,328,11090573,-795,0,1764019799,13251.352708359998,323.8108795500011,54131.661918720005 2025-11-24,21:30:01.000,328,11090578,-795,0,1764019800,13251.57500659,323.93776389000413,54131.74576416 2025-11-24,21:30:02.000,328,11090559,-795,0,1764019801,13251.79730482,324.03645171000244,54131.62698312 2025-11-24,21:30:03.000,328,11090570,-795,0,1764019802,13251.945503639996,324.08579561999795,54131.36147256 2025-11-24,21:30:04.000,328,11090542,-795,0,1764019803,13252.228428659997,324.19858170000225,54131.36147256 2025-11-24,21:30:05.000,328,11090606,-795,0,1764019804,13252.504617369988,324.26202387000376,54131.55711192001 2025-11-24,21:30:06.000,328,11090566,-795,0,1764019805,13252.740388219994,324.34661343000334,54131.92044216001 2025-11-24,21:30:07.000,328,11090537,-795,0,1764019806,13252.83469656,324.39595733999886,54131.96935200001 2025-11-24,21:30:08.000,328,11090575,-795,0,1764019807,13252.87511442,324.34661343000334,54131.731789920006 2025-11-24,21:30:09.000,328,11090570,-795,0,1764019808,13253.003104309995,324.3677608200014,54131.80166112001 2025-11-24,21:30:10.000,328,11090535,-795,0,1764019809,13253.13783051,324.3113677799993,54131.67589296 2025-11-24,21:30:11.000,328,11090588,-795,0,1764019810,13253.191720989991,324.28317126000184,54131.70384144001 2025-11-24,21:30:12.000,328,11090587,-795,0,1764019811,13253.218666230001,324.2690730000031,54131.80864824 2025-11-24,21:30:13.000,328,11090607,-795,0,1764019812,13253.17824837,324.2408764799984,54131.927429280004 2025-11-24,21:30:14.000,328,11090562,-795,0,1764019813,13253.15803944,324.1633360499982,54132.17197848 2025-11-24,21:30:15.000,328,11090571,-795,0,1764019814,13253.13783051,324.1280904000014,54132.13005576 2025-11-24,21:30:16.000,328,11090537,-795,0,1764019815,13253.211929919991,324.0928447500046,54132.22787544001 2025-11-24,21:30:17.000,328,11090560,-795,0,1764019816,13253.225402539996,324.1069430100033,54132.25582392001 2025-11-24,21:30:18.000,328,11090557,-795,0,1764019817,13253.184984679996,324.05054997000116,54131.80166112001 2025-11-24,21:30:19.000,328,11090571,-795,0,1764019818,13253.360128740002,324.08579561999795,54131.88550656 2025-11-24,21:30:20.000,328,11090535,-795,0,1764019819,13253.568954349998,324.1774343100042,54131.91345504 2025-11-24,21:30:21.000,328,11090596,-795,0,1764019820,13253.757571029993,324.28317126000184,54132.4584504 2025-11-24,21:30:22.000,328,11090529,-795,0,1764019821,13253.94618770999,324.339564300004,54132.4584504 2025-11-24,21:30:23.000,328,11090510,-795,0,1764019822,13254.161749629995,324.43120299000293,54132.49338600001 2025-11-24,21:30:24.000,328,11090548,-795,0,1764019823,13254.33015737999,324.4664486399997,54132.30473376001 2025-11-24,21:30:25.000,328,11090569,-795,0,1764019824,13254.552455609992,324.5369399400006,54132.095120160004 2025-11-24,21:30:26.000,328,11090604,-795,0,1764019825,13254.734335979992,324.62857862999954,54132.213901200004 2025-11-24,21:30:27.000,328,11090561,-795,0,1764019826,13254.902743729988,324.67087341000297,54132.24184968 2025-11-24,21:30:28.000,328,11090561,-795,0,1764019827,13254.997052069994,324.6638242800036,54132.500373120005 2025-11-24,21:30:29.000,328,11090525,-795,0,1764019828,13255.111569339999,324.70611905999976,54132.62614128 2025-11-24,21:30:30.000,328,11090549,-795,0,1764019829,13255.300186019995,324.7202173199985,54132.786845040006 2025-11-24,21:30:31.000,328,11090506,-795,0,1764019830,13255.40796697999,324.75546297000255,54132.82876776001 2025-11-24,21:30:32.000,328,11090540,-795,0,1764019831,13255.461857459995,324.6638242800036,54132.500373120005 2025-11-24,21:30:33.000,328,11090557,-795,0,1764019832,13255.441648529995,324.6144803700008,54132.3885792 2025-11-24,21:30:34.000,328,11090502,-795,0,1764019833,13255.53595687,324.62857862999954,54132.43748904 2025-11-24,21:30:35.000,328,11090559,-795,0,1764019834,13255.670683069991,324.62857862999954,54132.87069048 2025-11-24,21:30:36.000,328,11090558,-795,0,1764019835,13255.637001520001,324.67087341000297,54132.75889656001 2025-11-24,21:30:37.000,328,11090585,-795,0,1764019836,13255.798672960002,324.6356277599989,54132.96851016 2025-11-24,21:30:38.000,328,11090564,-795,0,1764019837,13255.872772369992,324.62857862999954,54132.70998672001 2025-11-24,21:30:39.000,328,11090560,-795,0,1764019838,13256.014234879993,324.65677515000425,54132.69601248 2025-11-24,21:30:40.000,328,11090546,-795,0,1764019839,13256.074861669993,324.6215295000002,54132.36761784 2025-11-24,21:30:41.000,328,11090527,-795,0,1764019840,13256.182642629989,324.65677515000425,54132.33966936 2025-11-24,21:30:42.000,328,11090539,-795,0,1764019841,13256.53293075,324.7202173199985,54132.7029996 2025-11-24,21:30:43.000,328,11090570,-795,0,1764019842,13256.69460219,324.80480687999807,54132.87069048 2025-11-24,21:30:44.000,328,11090592,-795,0,1764019843,13256.842801009996,324.8330034000028,54132.75190944 2025-11-24,21:30:45.000,328,11090572,-795,0,1764019844,13257.058362930002,324.910543830003,54132.86370336 2025-11-24,21:30:46.000,328,11090579,-795,0,1764019845,13257.354760569993,324.93874035000044,54132.884664720004 2025-11-24,21:30:47.000,328,11090565,-795,0,1764019846,13257.550113559999,324.910543830003,54132.57723144 2025-11-24,21:30:48.000,328,11090519,-795,0,1764019847,13257.617476659994,324.8823473099983,54132.35364360001 2025-11-24,21:30:49.000,328,11090496,-795,0,1764019848,13257.95429216,324.81890514000406,54132.35364360001 2025-11-24,21:30:50.000,328,11090529,-795,0,1764019849,13258.176590390001,324.7484138400032,54132.7029996 2025-11-24,21:30:51.000,328,11090569,-795,0,1764019850,13258.520142199988,324.7625121000019,54132.84972912 2025-11-24,21:30:52.000,328,11090570,-795,0,1764019851,13258.702022569989,324.80480687999807,54132.96152304 2025-11-24,21:30:53.000,328,11090590,-795,0,1764019852,13258.749176739999,324.85415079000086,54133.003445760005 2025-11-24,21:30:54.000,328,11090584,-795,0,1764019853,13258.728967809999,324.75546297000255,54132.716973840004 2025-11-24,21:30:55.000,328,11090602,-795,0,1764019854,13258.796330909994,324.72726644999784,54132.89863896001 2025-11-24,21:30:56.000,328,11090548,-795,0,1764019855,13258.715495189994,324.6849716700017,54132.933574560004 2025-11-24,21:30:57.000,328,11090591,-795,0,1764019856,13258.722231499989,324.6990699300004,54133.24799496 2025-11-24,21:30:58.000,328,11090562,-795,0,1764019857,13258.587505299998,324.62857862999954,54133.25498208 2025-11-24,21:30:59.000,328,11090583,-795,0,1764019858,13258.607714229998,324.6356277599989,54133.16414952001 2025-11-24,21:31:00.000,328,11090529,-795,0,1764019859,13258.580768989988,324.59333298000274,54133.31087904001 2025-11-24,21:31:01.000,328,11090570,-795,0,1764019860,13258.661604709989,324.55808732999867,54133.14318816001 2025-11-24,21:31:02.000,328,11090547,-795,0,1764019861,13258.661604709989,324.579234720004,54133.24799496 2025-11-24,21:31:03.000,328,11090552,-795,0,1764019862,13258.715495189994,324.579234720004,54133.268956320004 2025-11-24,21:31:04.000,328,11090543,-795,0,1764019863,13258.654868399994,324.6356277599989,54133.35978888001 2025-11-24,21:31:05.000,328,11090566,-795,0,1764019864,13258.78285828999,324.6990699300004,54133.56241536 2025-11-24,21:31:06.000,328,11090569,-795,0,1764019865,13258.95126604,324.69202080000105,54133.674209280005 2025-11-24,21:31:07.000,328,11090604,-795,0,1764019866,13258.9916839,324.69202080000105,54133.70914488 2025-11-24,21:31:08.000,328,11090570,-795,0,1764019867,13259.04557437999,324.62857862999954,54133.30389192 2025-11-24,21:31:09.000,328,11090564,-795,0,1764019868,13259.261136299996,324.6356277599989,54133.51350552 2025-11-24,21:31:10.000,328,11090558,-795,0,1764019869,13259.422807739997,324.59333298000274,54133.64626080001 2025-11-24,21:31:11.000,328,11090572,-795,0,1764019870,13259.550797629992,324.5228416800019,54133.77901608 2025-11-24,21:31:12.000,328,11090525,-795,0,1764019871,13259.631633349993,324.4664486399997,54134.01657816 2025-11-24,21:31:13.000,328,11090573,-795,0,1764019872,13259.672051209993,324.339564300004,54133.8558744 2025-11-24,21:31:14.000,328,11090555,-795,0,1764019873,13259.739414309988,324.19858170000225,54133.93273272001 2025-11-24,21:31:15.000,328,11090523,-795,0,1764019874,13259.833722649993,324.1069430100033,54134.08644936 2025-11-24,21:31:16.000,328,11090525,-795,0,1764019875,13259.867404199998,323.95186215000285,54133.82792592 2025-11-24,21:31:17.000,328,11090601,-795,0,1764019876,13259.779832169988,323.8743217200026,54133.7510676 2025-11-24,21:31:18.000,328,11090568,-795,0,1764019877,13259.698996450003,323.6839952099981,54133.65324792 2025-11-24,21:31:19.000,328,11090590,-795,0,1764019878,13259.698996450003,323.65579869000067,54134.08644936 2025-11-24,21:31:20.000,328,11090533,-795,0,1764019879,13259.624897039997,323.57825826000044,54134.14933344001 2025-11-24,21:31:21.000,328,11090580,-795,0,1764019880,13259.503643459997,323.5641600000017,54134.2052304 2025-11-24,21:31:22.000,328,11090553,-795,0,1764019881,13259.416071430001,323.49366870000085,54134.21221752 2025-11-24,21:31:23.000,328,11090572,-795,0,1764019882,13259.294817850001,323.4372756599987,54133.73709336001 2025-11-24,21:31:24.000,328,11090589,-795,0,1764019883,13259.18703688999,323.4513739200047,54133.79997744 2025-11-24,21:31:25.000,328,11090563,-795,0,1764019884,13259.240927369996,323.44432478999806,54133.9956168 2025-11-24,21:31:26.000,328,11090531,-795,0,1764019885,13259.247663679991,323.4231774,54134.33099856 2025-11-24,21:31:27.000,328,11090586,-795,0,1764019886,13259.281345229996,323.39498088000255,54134.33798568001 2025-11-24,21:31:28.000,328,11090565,-795,0,1764019887,13259.15335534,323.3738334900045,54134.02356528 2025-11-24,21:31:29.000,328,11090552,-795,0,1764019888,13259.1937732,323.3738334900045,54134.15632056 2025-11-24,21:31:30.000,328,11090567,-795,0,1764019889,13259.25439999,323.24694915000146,54133.87683576 2025-11-24,21:31:31.000,328,11090527,-795,0,1764019890,13259.267872609991,323.2751456699989,54133.9956168 2025-11-24,21:31:32.000,328,11090580,-795,0,1764019891,13259.321763089996,323.1905561099993,54134.05151376001 2025-11-24,21:31:33.000,328,11090537,-795,0,1764019892,13259.227454749991,323.204654369998,54134.19125616 2025-11-24,21:31:34.000,328,11090558,-795,0,1764019893,13259.21398213,323.08481916000164,54134.31702432001 2025-11-24,21:31:35.000,328,11090546,-795,0,1764019894,13259.25439999,323.0566226400042,54134.463753840006 2025-11-24,21:31:36.000,328,11090530,-795,0,1764019895,13259.18703688999,322.9720330800046,54134.45676672001 2025-11-24,21:31:37.000,328,11090515,-795,0,1764019896,13259.079255929995,322.93678743000055,54134.31702432001 2025-11-24,21:31:38.000,328,11090519,-795,0,1764019897,13258.93105711,322.78875569999946,54133.98164256001 2025-11-24,21:31:39.000,328,11090536,-795,0,1764019898,13258.86369400999,322.6830187500018,54134.079462240006 2025-11-24,21:31:40.000,328,11090557,-795,0,1764019899,13258.809803529999,322.57728180000413,54134.177281920005 2025-11-24,21:31:41.000,328,11090582,-795,0,1764019900,13258.742440429989,322.5138396300026,54134.56856064 2025-11-24,21:31:42.000,328,11090517,-795,0,1764019901,13258.621186849989,322.35875877000217,54134.40785688001 2025-11-24,21:31:43.000,328,11090576,-795,0,1764019902,13258.587505299998,322.2671200800032,54134.582534880006 2025-11-24,21:31:44.000,328,11090490,-795,0,1764019903,13258.486460649998,322.1613831299983,54134.33798568001 2025-11-24,21:31:45.000,328,11090497,-795,0,1764019904,13258.439306480002,322.06974443999934,54134.009591040005 2025-11-24,21:31:46.000,328,11090580,-795,0,1764019905,13258.365207069997,322.00630226999783,54134.15632056 2025-11-24,21:31:47.000,328,11090553,-795,0,1764019906,13258.297843970002,321.9428601000036,54134.2052304 2025-11-24,21:31:48.000,328,11090521,-795,0,1764019907,13258.196799320001,321.90056532000017,54134.36593416001 2025-11-24,21:31:49.000,328,11090568,-795,0,1764019908,13258.250689799992,321.94990923000296,54134.50567656001 2025-11-24,21:31:50.000,328,11090526,-795,0,1764019909,13258.250689799992,321.9569583600023,54134.63843184 2025-11-24,21:31:51.000,328,11090594,-795,0,1764019910,13258.210271939992,321.9640074900017,54134.60349624001 2025-11-24,21:31:52.000,328,11090540,-795,0,1764019911,13258.109227289991,321.93581097000424,54134.28208872 2025-11-24,21:31:53.000,328,11090546,-795,0,1764019912,13257.97450109,321.98515487999975,54134.14234632 2025-11-24,21:31:54.000,328,11090518,-795,0,1764019913,13257.85324751,321.9428601000036,54134.17029480001 2025-11-24,21:31:55.000,328,11090558,-795,0,1764019914,13257.799357029995,322.01335140000447,54134.610483360004 2025-11-24,21:31:56.000,328,11090539,-795,0,1764019915,13257.69157607,321.9992531399985,54134.63843184 2025-11-24,21:31:57.000,328,11090568,-795,0,1764019916,13257.462541529989,321.9287618400049,54134.463753840006 2025-11-24,21:31:58.000,328,11090598,-795,0,1764019917,13257.314342709993,321.7807301100038,54134.43580536001 2025-11-24,21:31:59.000,328,11090593,-795,0,1764019918,13257.253715919993,321.6467966400014,54134.30305008 2025-11-24,21:32:00.000,328,11090539,-795,0,1764019919,13257.132462339992,321.4987649100003,54134.28208872 2025-11-24,21:32:01.000,328,11090500,-795,0,1764019920,13256.977527210001,321.3859788300033,54134.28208872 2025-11-24,21:32:02.000,328,11090583,-795,0,1764019921,13256.81585577,321.20270144999813,54134.48471520001 2025-11-24,21:32:03.000,328,11090546,-795,0,1764019922,13256.76870159999,321.0476205899977,54134.68734168 2025-11-24,21:32:04.000,328,11090541,-795,0,1764019923,13256.600293849995,320.9136871200026,54134.53362504001 2025-11-24,21:32:05.000,328,11090624,-795,0,1764019924,13256.559875989995,320.8009010399983,54134.54061216 2025-11-24,21:32:06.000,328,11090549,-795,0,1764019925,13256.47230396,320.7163114799987,54134.25414024 2025-11-24,21:32:07.000,328,11090573,-795,0,1764019926,13256.50598550999,320.70221322,54134.21920464001 2025-11-24,21:32:08.000,328,11090544,-795,0,1764019927,13256.377995619994,320.6599184400038,54133.841900160005 2025-11-24,21:32:09.000,328,11090533,-795,0,1764019928,13256.42514978999,320.7304097400047,54134.11439784 2025-11-24,21:32:10.000,328,11090471,-795,0,1764019929,13256.351050379999,320.82204843000363,54134.226191760004 2025-11-24,21:32:11.000,328,11090585,-795,0,1764019930,13256.351050379999,320.95598189999873,54134.30305008 2025-11-24,21:32:12.000,328,11090545,-795,0,1764019931,13256.303896209989,321.08286624000175,54134.275101600004 2025-11-24,21:32:13.000,328,11090535,-795,0,1764019932,13256.223060489989,321.1533575400026,54134.12138496001 2025-11-24,21:32:14.000,328,11090544,-795,0,1764019933,13256.135488459993,321.20270144999813,54133.89779712 2025-11-24,21:32:15.000,328,11090562,-795,0,1764019934,13256.182642629989,321.26614361999964,54133.9956168 2025-11-24,21:32:16.000,328,11090496,-795,0,1764019935,13256.061389050003,321.29434014000435,54133.939719840004 2025-11-24,21:32:17.000,328,11090557,-795,0,1764019936,13256.020971190002,321.31548753000243,54134.18426904 2025-11-24,21:32:18.000,328,11090572,-795,0,1764019937,13255.839090820002,321.273192749999,54133.8558744 2025-11-24,21:32:19.000,328,11090577,-795,0,1764019938,13255.940135470002,321.26614361999964,54134.08644936 2025-11-24,21:32:20.000,328,11090561,-795,0,1764019939,13255.913190229992,321.20270144999813,54134.2052304 2025-11-24,21:32:21.000,328,11090563,-795,0,1764019940,13255.940135470002,321.1392592800039,54133.88382288001 2025-11-24,21:32:22.000,328,11090581,-795,0,1764019941,13255.845827129997,321.0405714599983,54133.80696456 2025-11-24,21:32:23.000,328,11090569,-795,0,1764019942,13255.892981299992,320.9630310299981,54133.61831232001 2025-11-24,21:32:24.000,328,11090477,-795,0,1764019943,13255.919926540002,320.9771292900041,54134.03055240001 2025-11-24,21:32:25.000,328,11090536,-795,0,1764019944,13255.980553330002,320.94188364,54133.91875848 2025-11-24,21:32:26.000,328,11090565,-795,0,1764019945,13255.946871779997,320.9630310299981,54133.8558744 2025-11-24,21:32:27.000,328,11090508,-795,0,1764019946,13255.946871779997,320.93483451000066,54133.6811964 2025-11-24,21:32:28.000,328,11090541,-795,0,1764019947,13255.892981299992,320.9136871200026,54133.27594344 2025-11-24,21:32:29.000,328,11090508,-795,0,1764019948,13255.980553330002,320.9700801600047,54133.366776 2025-11-24,21:32:30.000,328,11090557,-795,0,1764019949,13255.973817019993,321.03352232999896,54133.408698720006 2025-11-24,21:32:31.000,328,11090546,-795,0,1764019950,13255.973817019993,321.0617188500037,54133.71613200001 2025-11-24,21:32:32.000,328,11090541,-795,0,1764019951,13255.967080709997,321.1392592800039,54133.7510676 2025-11-24,21:32:33.000,328,11090583,-795,0,1764019952,13255.852563439992,321.1251610199979,54133.555428240004 2025-11-24,21:32:34.000,328,11090608,-795,0,1764019953,13255.839090820002,321.24499623000156,54133.541454 2025-11-24,21:32:35.000,328,11090543,-795,0,1764019954,13255.812145579992,321.160406670002,54133.19209800001 2025-11-24,21:32:36.000,328,11090554,-795,0,1764019955,13255.832354509992,321.20975058000477,54133.31087904001 2025-11-24,21:32:37.000,328,11090537,-795,0,1764019956,13255.886244989997,321.1533575400026,54133.436647200004 2025-11-24,21:32:38.000,328,11090574,-795,0,1764019957,13255.771727719992,321.1392592800039,54133.54844112001 2025-11-24,21:32:39.000,328,11090565,-795,0,1764019958,13255.852563439992,321.1040136299998,54133.68818352 2025-11-24,21:32:40.000,328,11090496,-795,0,1764019959,13255.818881890002,321.0758171100024,54133.68818352 2025-11-24,21:32:41.000,328,11090558,-795,0,1764019960,13255.872772369992,321.0053258100015,54133.73010624 2025-11-24,21:32:42.000,328,11090583,-795,0,1764019961,13255.818881890002,321.01942407000024,54133.52049264 2025-11-24,21:32:43.000,328,11090551,-795,0,1764019962,13255.798672960002,320.9771292900041,54133.01742 2025-11-24,21:32:44.000,328,11090540,-795,0,1764019963,13255.778464030001,320.9489327699994,54133.18511088 2025-11-24,21:32:45.000,328,11090541,-795,0,1764019964,13255.906453919997,321.0053258100015,54133.31786616 2025-11-24,21:32:46.000,328,11090544,-795,0,1764019965,13255.919926540002,321.0476205899977,54133.63228656 2025-11-24,21:32:47.000,328,11090570,-795,0,1764019966,13255.946871779997,321.0476205899977,54133.63228656 2025-11-24,21:32:48.000,328,11090556,-795,0,1764019967,13255.764991409997,321.1251610199979,54133.25498208 2025-11-24,21:32:49.000,328,11090542,-795,0,1764019968,13255.825618199997,321.14630841000326,54133.39472448 2025-11-24,21:32:50.000,328,11090530,-795,0,1764019969,13255.845827129997,321.2590944900003,54132.97549728001 2025-11-24,21:32:51.000,328,11090558,-795,0,1764019970,13255.899717610002,321.23089797000284,54133.073316960006 2025-11-24,21:32:52.000,328,11090566,-795,0,1764019971,13256.000762260002,321.32958579000115,54133.02440712001 2025-11-24,21:32:53.000,328,11090595,-795,0,1764019972,13256.081597979988,321.3577823099986,54133.23402072001 2025-11-24,21:32:54.000,328,11090596,-795,0,1764019973,13256.189378939998,321.400077090002,54133.10825256 2025-11-24,21:32:55.000,328,11090546,-795,0,1764019974,13256.4318861,321.36483143999794,54133.289917680006 2025-11-24,21:32:56.000,328,11090518,-795,0,1764019975,13256.52619443999,321.3366349200005,54133.20607224 2025-11-24,21:32:57.000,328,11090565,-795,0,1764019976,13256.65418433,321.1886031899994,54132.9126132 2025-11-24,21:32:58.000,328,11090570,-795,0,1764019977,13256.701338499995,321.0546697200043,54132.68902536001 2025-11-24,21:32:59.000,328,11090556,-795,0,1764019978,13256.77543791,320.93483451000066,54132.7029996 2025-11-24,21:33:00.000,328,11090541,-795,0,1764019979,13256.741756359996,320.88549059999787,54133.01742 2025-11-24,21:33:01.000,328,11090572,-795,0,1764019980,13256.903427799996,320.7586062600021,54133.171136640005 2025-11-24,21:33:02.000,328,11090616,-795,0,1764019981,13256.876482560001,320.7304097400047,54133.171136640005 2025-11-24,21:33:03.000,328,11090564,-795,0,1764019982,13256.829328389991,320.70221322,54133.101265440004 2025-11-24,21:33:04.000,328,11090529,-795,0,1764019983,13256.73502005,320.70221322,54132.58421856 2025-11-24,21:33:05.000,328,11090501,-795,0,1764019984,13256.761965289996,320.73745887000405,54132.7029996 2025-11-24,21:33:06.000,328,11090531,-795,0,1764019985,13256.809119459991,320.8643432099998,54132.72396096 2025-11-24,21:33:07.000,328,11090572,-795,0,1764019986,13256.809119459991,320.9771292900041,54132.92658744001 2025-11-24,21:33:08.000,328,11090567,-795,0,1764019987,13256.72828373999,321.0476205899977,54132.80780640001 2025-11-24,21:33:09.000,328,11090543,-795,0,1764019988,13256.8360647,321.14630841000326,54132.87767760001 2025-11-24,21:33:10.000,328,11090562,-795,0,1764019989,13256.889955179991,321.24499623000156,54132.96851016 2025-11-24,21:33:11.000,328,11090551,-795,0,1764019990,13256.957318280001,321.26614361999964,54132.80081928 2025-11-24,21:33:12.000,328,11090551,-795,0,1764019991,13256.977527210001,321.2520453600009,54132.60517992 2025-11-24,21:33:13.000,328,11090541,-795,0,1764019992,13256.990999829992,321.1251610199979,54132.44447616001 2025-11-24,21:33:14.000,328,11090547,-795,0,1764019993,13256.990999829992,321.0405714599983,54132.430501920004 2025-11-24,21:33:15.000,328,11090557,-795,0,1764019994,13257.078571860002,320.92073625000194,54132.66107688001 2025-11-24,21:33:16.000,328,11090557,-795,0,1764019995,13257.260452230003,320.75155713000277,54132.737935200006 2025-11-24,21:33:17.000,328,11090546,-795,0,1764019996,13257.341287949988,320.5471323599995,54132.57723144 2025-11-24,21:33:18.000,328,11090553,-795,0,1764019997,13257.469277839999,320.42729715000314,54132.500373120005 2025-11-24,21:33:19.000,328,11090583,-795,0,1764019998,13257.82630226999,320.26516716000333,54132.2488368 2025-11-24,21:33:20.000,328,11090515,-795,0,1764019999,13258.028391569991,320.1876267300031,54132.25582392001 2025-11-24,21:33:21.000,328,11090546,-795,0,1764020000,13258.297843970002,320.1453319499997,54132.283772400006 2025-11-24,21:33:22.000,328,11090581,-795,0,1764020001,13258.520142199988,320.26516716000333,54132.65408976 2025-11-24,21:33:23.000,328,11090598,-795,0,1764020002,13258.749176739999,320.4343462800025,54132.54229584001 2025-11-24,21:33:24.000,328,11090573,-795,0,1764020003,13258.978211279995,320.6951640900006,54132.58421856 2025-11-24,21:33:25.000,328,11090520,-795,0,1764020004,13259.288081539991,321.0053258100015,54132.82178064 2025-11-24,21:33:26.000,328,11090575,-795,0,1764020005,13259.517116080002,321.31548753000243,54132.57723144 2025-11-24,21:33:27.000,328,11090568,-795,0,1764020006,13259.584479179997,321.6961405500042,54132.549282960004 2025-11-24,21:33:28.000,328,11090543,-795,0,1764020007,13259.550797629992,322.01335140000447,54132.50736024 2025-11-24,21:33:29.000,328,11090550,-795,0,1764020008,13259.618160730002,322.3235131199981,54132.933574560004 2025-11-24,21:33:30.000,328,11090540,-795,0,1764020009,13259.577742870002,322.520888760002,54132.9824844 2025-11-24,21:33:31.000,328,11090585,-795,0,1764020010,13259.638369660002,322.67596962000243,54133.18511088 2025-11-24,21:33:32.000,328,11090556,-795,0,1764020011,13259.611424419993,322.7464609200033,54133.34581464 2025-11-24,21:33:33.000,328,11090553,-795,0,1764020012,13259.638369660002,322.7464609200033,54133.01742 2025-11-24,21:33:34.000,328,11090577,-795,0,1764020013,13259.698996450003,322.67596962000243,54133.003445760005 2025-11-24,21:33:35.000,328,11090573,-795,0,1764020014,13259.928030989999,322.57728180000413,54133.13620104 2025-11-24,21:33:36.000,328,11090573,-795,0,1764020015,13260.20421969999,322.4362992000024,54133.39472448 2025-11-24,21:33:37.000,328,11090556,-795,0,1764020016,13260.487144719991,322.30236573,54133.47856992001 2025-11-24,21:33:38.000,328,11090573,-795,0,1764020017,13260.722915569997,322.08384269999806,54133.41568584 2025-11-24,21:33:39.000,328,11090546,-795,0,1764020018,13261.120357859989,321.97105662000104,54133.457608560006 2025-11-24,21:33:40.000,328,11090557,-795,0,1764020019,13261.497591219995,321.80187750000186,54133.31786616 2025-11-24,21:33:41.000,328,11090564,-795,0,1764020020,13261.874824580002,321.7736809800044,54133.31087904001 2025-11-24,21:33:42.000,328,11090573,-795,0,1764020021,13262.191431149993,321.68909142000484,54133.387737360004 2025-11-24,21:33:43.000,328,11090566,-795,0,1764020022,13262.299212109989,321.73843533000036,54133.436647200004 2025-11-24,21:33:44.000,328,11090526,-795,0,1764020023,13262.198167459988,321.7666318499978,54133.45062144001 2025-11-24,21:33:45.000,328,11090548,-795,0,1764020024,13262.245321629998,321.7807301100038,54133.66722216001 2025-11-24,21:33:46.000,328,11090572,-795,0,1764020025,13262.184694839998,321.80187750000186,54133.841900160005 2025-11-24,21:33:47.000,328,11090559,-795,0,1764020026,13262.023023399997,321.82302488999994,54133.911771360006 2025-11-24,21:33:48.000,328,11090580,-795,0,1764020027,13261.767043619991,321.6679440299995,54133.555428240004 2025-11-24,21:33:49.000,328,11090547,-795,0,1764020028,13261.57169063,321.67499315999885,54133.674209280005 2025-11-24,21:33:50.000,328,11090574,-795,0,1764020029,13261.40328287999,321.604501859998,54133.88382288001 2025-11-24,21:33:51.000,328,11090536,-795,0,1764020030,13261.36286501999,321.5692562100012,54134.275101600004 2025-11-24,21:33:52.000,328,11090575,-795,0,1764020031,13261.356128709995,321.47761752000224,54134.3799084 2025-11-24,21:33:53.000,328,11090563,-795,0,1764020032,13261.30223822999,321.4212244800001,54134.16330768 2025-11-24,21:33:54.000,328,11090573,-795,0,1764020033,13261.52453645999,321.3718805700046,54134.31702432001 2025-11-24,21:33:55.000,328,11090531,-795,0,1764020034,13261.773779930001,321.36483143999794,54134.09343648 2025-11-24,21:33:56.000,328,11090589,-795,0,1764020035,13262.117331740003,321.41417535000073,54134.2052304 2025-11-24,21:33:57.000,328,11090546,-795,0,1764020036,13262.40025675999,321.5058140399997,54134.16330768 2025-11-24,21:33:58.000,328,11090557,-795,0,1764020037,13262.68991809,321.6679440299995,54134.28208872 2025-11-24,21:33:59.000,328,11090569,-795,0,1764020038,13263.019997279996,321.90056532000017,54134.589522 2025-11-24,21:34:00.000,328,11090587,-795,0,1764020039,13263.296185990002,322.11203922000277,54134.70830304 2025-11-24,21:34:01.000,328,11090575,-795,0,1764020040,13263.383758019998,322.4362992000024,54134.75721288 2025-11-24,21:34:02.000,328,11090572,-795,0,1764020041,13263.430912189993,322.6689204900031,54134.54061216 2025-11-24,21:34:03.000,328,11090583,-795,0,1764020042,13263.316394920002,322.8803943899984,54134.463753840006 2025-11-24,21:34:04.000,328,11090596,-795,0,1764020043,13263.154723480002,323.0777700300023,54134.61747048 2025-11-24,21:34:05.000,328,11090569,-795,0,1764020044,13263.053678830001,323.204654369998,54135.16945296 2025-11-24,21:34:06.000,328,11090595,-795,0,1764020045,13262.85158953,323.2539982800008,54135.26727264 2025-11-24,21:34:07.000,328,11090582,-795,0,1764020046,13262.60908237,323.2751456699989,54135.33015672 2025-11-24,21:34:09.000,328,11090564,-795,0,1764020048,13262.198167459988,323.0425243799982,54135.19740144 2025-11-24,21:34:10.000,328,11090570,-795,0,1764020049,13262.117331740003,322.87334525999904,54135.14150448 2025-11-24,21:34:11.000,328,11090575,-795,0,1764020050,13262.036496020002,322.7323626600046,54135.22534992001 2025-11-24,21:34:12.000,328,11090578,-795,0,1764020051,13261.969132919992,322.62662570999964,54135.19740144 2025-11-24,21:34:13.000,328,11090540,-795,0,1764020052,13262.103859119998,322.57023267000477,54135.48387336 2025-11-24,21:34:14.000,328,11090547,-795,0,1764020053,13262.285739489998,322.50679050000326,54135.56073168001 2025-11-24,21:34:15.000,328,11090574,-795,0,1764020054,13262.393520449994,322.5561344099988,54135.567718800005 2025-11-24,21:34:16.000,328,11090558,-795,0,1764020055,13262.54171926999,322.5561344099988,54135.50483472 2025-11-24,21:34:17.000,328,11090560,-795,0,1764020056,13262.56866451,322.62662570999964,54135.113556000004 2025-11-24,21:34:18.000,328,11090586,-795,0,1764020057,13262.62255498999,322.760559180002,54135.16945296 2025-11-24,21:34:19.000,328,11090537,-795,0,1764020058,13262.60908237,322.90154178000375,54135.281246880004 2025-11-24,21:34:20.000,328,11090550,-795,0,1764020059,13262.6292913,323.0566226400042,54135.63060288001 2025-11-24,21:34:21.000,328,11090532,-795,0,1764020060,13262.575400819995,323.1553104600025,54135.87515208001 2025-11-24,21:34:22.000,328,11090532,-795,0,1764020061,13262.366575209999,323.218752630004,54135.93803616 2025-11-24,21:34:23.000,328,11090550,-795,0,1764020062,13262.164485909998,323.23285089000274,54135.986946 2025-11-24,21:34:24.000,328,11090570,-795,0,1764020063,13261.874824580002,323.13416307000443,54135.57470592 2025-11-24,21:34:25.000,328,11090562,-795,0,1764020064,13261.659262659996,323.04957351000485,54135.76335816 2025-11-24,21:34:26.000,328,11090520,-795,0,1764020065,13261.36960133,322.9297383000012,54135.79130664 2025-11-24,21:34:27.000,328,11090557,-795,0,1764020066,13261.234875129994,322.8028539599982,54136.21752096 2025-11-24,21:34:28.000,328,11090571,-795,0,1764020067,13261.039522139989,322.57023267000477,54136.287392160004 2025-11-24,21:34:29.000,328,11090569,-635,0,1764020068,13260.925004869998,322.3376113800041,54136.06380432001 2025-11-24,21:34:30.000,328,11090570,-795,0,1764020069,13260.965422729998,322.14728486999957,54136.22450808 2025-11-24,21:34:31.000,328,11090553,-795,0,1764020070,13261.079939999989,321.9146635799989,54136.02886872 2025-11-24,21:34:32.000,328,11090537,-795,0,1764020071,13261.207929889999,321.83712314999866,54135.93803616 2025-11-24,21:34:33.000,328,11090535,-795,0,1764020072,13261.34265608999,321.731386200001,54135.86117784 2025-11-24,21:34:34.000,328,11090581,-795,0,1764020073,13261.477382289995,321.8159757600006,54136.10572704 2025-11-24,21:34:35.000,328,11090568,-795,0,1764020074,13261.58516324999,321.9287618400049,54136.11271416001 2025-11-24,21:34:36.000,328,11090577,-795,0,1764020075,13261.686207899991,322.11908835000213,54136.25944368001 2025-11-24,21:34:37.000,328,11090560,-795,0,1764020076,13261.719889449996,322.3376113800041,54136.31534064 2025-11-24,21:34:38.000,328,11090564,-795,0,1764020077,13261.645790039991,322.60547832000157,54136.00092024 2025-11-24,21:34:39.000,328,11090525,-795,0,1764020078,13261.41001919,322.81695222000417,54135.69348696 2025-11-24,21:34:40.000,328,11090549,-795,0,1764020079,13261.30897454,323.1412122000038,54135.93104904 2025-11-24,21:34:41.000,328,11090536,-795,0,1764020080,13261.133830479994,323.4020300100019,54136.36425048 2025-11-24,21:34:42.000,328,11090588,-795,0,1764020081,13260.931741179993,323.6487495600013,54136.54591560001 2025-11-24,21:34:43.000,328,11090602,-795,0,1764020082,13260.749860809992,323.85317433000455,54136.524954240005 2025-11-24,21:34:44.000,328,11090530,-795,0,1764020083,13260.45346317,323.97300954000093,54136.51796712001 2025-11-24,21:34:45.000,328,11090511,-795,0,1764020084,13260.21095601,324.0787464899986,54136.091752800006 2025-11-24,21:34:46.000,328,11090571,-795,0,1764020085,13260.22442862999,324.1280904000014,54136.3712376 2025-11-24,21:34:47.000,328,11090583,-795,0,1764020086,13260.06275718999,324.11399214000267,54136.38521184 2025-11-24,21:34:48.000,328,11090552,-795,0,1764020087,13259.894349439994,324.0646482299999,54136.476044400006 2025-11-24,21:34:49.000,328,11090540,-795,0,1764020088,13259.651842279993,323.90251824000006,54136.34328912 2025-11-24,21:34:50.000,328,11090584,-795,0,1764020089,13259.611424419993,323.82497780999984,54136.50399288 2025-11-24,21:34:51.000,328,11090586,-795,0,1764020090,13259.564270249997,323.67694607999874,54136.49700576001 2025-11-24,21:34:52.000,328,11090572,-795,0,1764020091,13259.503643459997,323.6135039100045,54136.50399288 2025-11-24,21:34:53.000,328,11090566,-795,0,1764020092,13259.469961909992,323.4866195700015,54136.357263360005 2025-11-24,21:34:54.000,328,11090542,-795,0,1764020093,13259.416071430001,323.4654721800034,54136.15463688 2025-11-24,21:34:55.000,328,11090562,-795,0,1764020094,13259.362180949996,323.40907914000127,54136.16162400001 2025-11-24,21:34:56.000,328,11090509,-795,0,1764020095,13259.402598809997,323.43022652999935,54136.49001864 2025-11-24,21:34:57.000,328,11090577,-795,0,1764020096,13259.328499399991,323.3526860999991,54136.51796712001 2025-11-24,21:34:58.000,328,11090517,-795,0,1764020097,13259.301554159996,323.31039132000296,54136.46207016 2025-11-24,21:34:59.000,328,11090585,-795,0,1764020098,13259.10620116999,323.204654369998,54136.09873992 2025-11-24,21:35:00.000,328,11090568,-795,0,1764020099,13259.17356427,323.09891742000036,54136.07777856 2025-11-24,21:35:01.000,328,11090579,-795,0,1764020100,13259.14661902999,322.98613134000334,54136.189572480005 2025-11-24,21:35:02.000,328,11090601,-795,0,1764020101,13259.05231069,322.9085909100031,54136.18258536001 2025-11-24,21:35:03.000,328,11090576,-795,0,1764020102,13259.05231069,322.85219787000096,54136.46207016 2025-11-24,21:35:04.000,328,11090494,-795,0,1764020103,13258.978211279995,322.8028539599982,54136.38521184 2025-11-24,21:35:05.000,328,11090550,-795,0,1764020104,13258.87043032,322.72531352999795,54136.21053384001 2025-11-24,21:35:06.000,328,11090525,-795,0,1764020105,13258.87043032,322.7323626600046,54136.14764976 2025-11-24,21:35:07.000,328,11090533,-795,0,1764020106,13258.89063925,322.8240013500035,54135.924061920006 2025-11-24,21:35:08.000,328,11090533,-795,0,1764020107,13258.856957699994,322.964983949998,54135.84720360001 2025-11-24,21:35:09.000,328,11090574,-795,0,1764020108,13258.708758879999,323.0072787300014,54135.49086048001 2025-11-24,21:35:10.000,328,11090568,-795,0,1764020109,13258.755913049994,323.24694915000146,54136.03585584 2025-11-24,21:35:11.000,328,11090569,-795,0,1764020110,13258.621186849989,323.40907914000127,54136.11271416001 2025-11-24,21:35:12.000,328,11090556,-795,0,1764020111,13258.385415999997,323.5994056499985,54136.0568172 2025-11-24,21:35:13.000,328,11090549,-795,0,1764020112,13258.142908839996,323.7333391200009,54136.06380432001 2025-11-24,21:35:14.000,328,11090558,-795,0,1764020113,13257.80609333999,323.8320269399992,54135.6026544 2025-11-24,21:35:15.000,328,11090575,-795,0,1764020114,13257.496223079994,323.92366562999814,54135.6026544 2025-11-24,21:35:16.000,328,11090547,-795,0,1764020115,13257.273924849993,324.0294025800031,54135.74938392001 2025-11-24,21:35:17.000,328,11090583,-795,0,1764020116,13257.004472449997,324.07169735999923,54136.021881600005 2025-11-24,21:35:18.000,328,11090592,-795,0,1764020117,13256.74849266999,324.0646482299999,54135.986946 2025-11-24,21:35:19.000,328,11090573,-795,0,1764020118,13256.45209503,324.0294025800031,54135.66553848 2025-11-24,21:35:20.000,328,11090522,-795,0,1764020119,13256.418413479994,324.0294025800031,54135.72842256001 2025-11-24,21:35:21.000,328,11090495,-795,0,1764020120,13256.40494085999,323.95186215000285,54135.469899120006 2025-11-24,21:35:22.000,328,11090602,-795,0,1764020121,13256.46556764999,323.88841998000134,54135.48387336 2025-11-24,21:35:23.000,328,11090568,-795,0,1764020122,13256.55313968,323.80383042000176,54135.46291200001 2025-11-24,21:35:24.000,328,11090520,-795,0,1764020123,13256.57334861,323.65579869000067,54135.302208240006 2025-11-24,21:35:25.000,328,11090591,-795,0,1764020124,13256.869746249991,323.5218652199983,54135.54675744 2025-11-24,21:35:26.000,328,11090571,-795,0,1764020125,13257.051626619992,323.3385878400004,54135.567718800005 2025-11-24,21:35:27.000,328,11090542,-795,0,1764020126,13257.166143889997,323.1764578500006,54135.49086048001 2025-11-24,21:35:28.000,328,11090564,-795,0,1764020127,13257.186352819997,322.95088568999927,54135.288234 2025-11-24,21:35:29.000,328,11090575,-795,0,1764020128,13257.085308169997,322.72531352999795,54134.799135600006 2025-11-24,21:35:30.000,328,11090568,-795,0,1764020129,13257.024681379997,322.62662570999964,54134.7642 2025-11-24,21:35:31.000,328,11090532,-795,0,1764020130,13256.809119459991,322.520888760002,54134.81310984 2025-11-24,21:35:32.000,328,11090526,-795,0,1764020131,13256.65418433,322.5138396300026,54135.09259464 2025-11-24,21:35:33.000,328,11090564,-795,0,1764020132,13256.51272182,322.54203615000006,54135.183427200005 2025-11-24,21:35:34.000,328,11090590,-795,0,1764020133,13256.276950969994,322.56318353999814,54135.134517360006 2025-11-24,21:35:35.000,328,11090597,-795,0,1764020134,13256.202851559989,322.69006788000115,54135.03669768001 2025-11-24,21:35:36.000,328,11090556,-795,0,1764020135,13256.041180120003,322.760559180002,54134.4497796 2025-11-24,21:35:37.000,328,11090523,-795,0,1764020136,13256.081597979988,322.9720330800046,54134.40086976 2025-11-24,21:35:38.000,328,11090556,-795,0,1764020137,13256.122015839988,323.16940872000123,54134.45676672001 2025-11-24,21:35:39.000,328,11090541,-795,0,1764020138,13256.196115249993,323.36678435999784,54134.4497796 2025-11-24,21:35:40.000,328,11090571,-795,0,1764020139,13256.458831339995,323.62760217000323,54134.50567656001 2025-11-24,21:35:41.000,328,11090514,-795,0,1764020140,13256.77543791,323.7685847699977,54134.59650912 2025-11-24,21:35:42.000,328,11090590,-795,0,1764020141,13257.092044479992,323.92366562999814,54134.54061216 2025-11-24,21:35:43.000,328,11090576,-795,0,1764020142,13257.361496879988,324.0928447500046,54134.15632056 2025-11-24,21:35:44.000,328,11090510,-795,0,1764020143,13257.509695699999,324.1774343100042,54133.86984864 2025-11-24,21:35:45.000,328,11090472,-795,0,1764020144,13257.67136714,324.2690730000031,54133.82792592 2025-11-24,21:35:46.000,328,11090561,-795,0,1764020145,13257.718521309995,324.38185908000014,54133.8558744 2025-11-24,21:35:47.000,328,11090571,-795,0,1764020146,13257.82630226999,324.48054689999844,54134.09343648 2025-11-24,21:35:48.000,328,11090567,-795,0,1764020147,13257.819565959995,324.6003821100021,54134.09343648 2025-11-24,21:35:49.000,328,11090546,-795,0,1764020148,13257.758939169995,324.5862838500034,54133.94670696 2025-11-24,21:35:50.000,328,11090523,-795,0,1764020149,13257.718521309995,324.6356277599989,54133.792990320006 2025-11-24,21:35:51.000,328,11090556,-795,0,1764020150,13257.68483975999,324.62857862999954,54134.02356528 2025-11-24,21:35:52.000,328,11090485,-795,0,1764020151,13257.502959389989,324.56513645999803,54133.90478424001 2025-11-24,21:35:53.000,328,11090559,-795,0,1764020152,13257.321079019988,324.5016942900038,54134.25414024 2025-11-24,21:35:54.000,328,11090533,-795,0,1764020153,13257.071835549992,324.339564300004,54133.960681200006 2025-11-24,21:35:55.000,328,11090540,-795,0,1764020154,13256.950581969992,324.19858170000225,54134.14234632 2025-11-24,21:35:56.000,328,11090543,-795,0,1764020155,13256.8360647,324.0294025800031,54134.226191760004 2025-11-24,21:35:57.000,328,11090549,-795,0,1764020156,13256.69460219,323.74038825000025,54133.9257456 2025-11-24,21:35:58.000,328,11090554,-795,0,1764020157,13256.54640336999,323.50776695999957,54133.82792592 2025-11-24,21:35:59.000,328,11090562,-795,0,1764020158,13256.418413479994,323.19760523999867,54133.46459568 2025-11-24,21:36:00.000,328,11090544,-795,0,1764020159,13256.40494085999,323.08481916000164,54133.772028960004 2025-11-24,21:36:01.000,328,11090480,-795,0,1764020160,13256.48577657999,322.88744351999776,54133.70914488 2025-11-24,21:36:02.000,328,11090523,-795,0,1764020161,13256.41167717,322.8028539599982,54133.436647200004 2025-11-24,21:36:03.000,328,11090567,-795,0,1764020162,13256.600293849995,322.7958048299988,54133.63927368 2025-11-24,21:36:04.000,328,11090593,-795,0,1764020163,13256.782174219996,322.8592470000003,54133.2969048 2025-11-24,21:36:05.000,328,11090578,-795,0,1764020164,13256.863009939996,323.02137699000014,54133.08030408 2025-11-24,21:36:06.000,328,11090560,-795,0,1764020165,13256.997736140002,323.218752630004,54132.9126132 2025-11-24,21:36:07.000,328,11090565,-795,0,1764020166,13257.145934959997,323.54301261000364,54133.12921392 2025-11-24,21:36:08.000,328,11090503,-795,0,1764020167,13257.240243300002,323.85317433000455,54133.15017528 2025-11-24,21:36:09.000,328,11090570,-795,0,1764020168,13257.139198650002,324.1633360499982,54132.98947152 2025-11-24,21:36:10.000,328,11090505,-795,0,1764020169,13257.240243300002,324.4734977699991,54132.89863896001 2025-11-24,21:36:11.000,328,11090540,-795,0,1764020170,13257.253715919993,324.7343155800045,54132.89863896001 2025-11-24,21:36:12.000,328,11090559,-795,0,1764020171,13257.240243300002,324.9669368699979,54132.765883680004 2025-11-24,21:36:13.000,328,11090577,-795,0,1764020172,13257.300870089988,325.12201772999833,54132.87069048 2025-11-24,21:36:14.000,328,11090555,-795,0,1764020173,13257.246979609998,325.26300033000007,54132.9126132 2025-11-24,21:36:15.000,328,11090582,-795,0,1764020174,13257.186352819997,325.31234424000286,54133.04536848001 2025-11-24,21:36:16.000,328,11090492,-795,0,1764020175,13257.287397469998,325.2700494599994,54133.0872912 2025-11-24,21:36:17.000,328,11090499,-795,0,1764020176,13257.172880199993,325.15021425000305,54132.933574560004 2025-11-24,21:36:18.000,328,11090592,-795,0,1764020177,13257.321079019988,325.03742816999875,54133.05934272 2025-11-24,21:36:19.000,328,11090560,-795,0,1764020178,13257.273924849993,324.77661036000063,54132.53530872 2025-11-24,21:36:20.000,328,11090591,-795,0,1764020179,13257.408651049998,324.59333298000274,54132.70998672001 2025-11-24,21:36:21.000,328,11090559,-795,0,1764020180,13257.550113559999,324.36071169000206,54132.835754880005 2025-11-24,21:36:22.000,328,11090571,-795,0,1764020181,13257.570322489999,324.2549747400044,54133.101265440004 2025-11-24,21:36:23.000,328,11090539,-795,0,1764020182,13257.67136714,324.1421886600001,54133.10825256 2025-11-24,21:36:24.000,328,11090516,-795,0,1764020183,13257.698312379995,324.0928447500046,54132.96851016 2025-11-24,21:36:25.000,328,11090571,-795,0,1764020184,13257.65115821,324.1562869199988,54132.87767760001 2025-11-24,21:36:26.000,328,11090528,-795,0,1764020185,13257.590531419999,324.2408764799984,54132.54229584001 2025-11-24,21:36:27.000,328,11090563,-795,0,1764020186,13257.550113559999,324.452350380001,54132.58421856 2025-11-24,21:36:28.000,328,11090554,-795,0,1764020187,13257.408651049998,324.7484138400032,54132.66107688001 2025-11-24,21:36:29.000,328,11090566,-795,0,1764020188,13257.152671269992,325.0726738200028,54132.62614128 2025-11-24,21:36:30.000,328,11090574,-795,0,1764020189,13257.004472449997,325.4392285799986,54132.89165184 2025-11-24,21:36:31.000,328,11090559,-795,0,1764020190,13256.842801009996,325.7987342100023,54133.02440712001 2025-11-24,21:36:32.000,328,11090504,-795,0,1764020191,13256.57334861,326.1934854900028,54132.92658744001 2025-11-24,21:36:33.000,328,11090595,-795,0,1764020192,13256.351050379999,326.52479460000177,54132.66107688001 2025-11-24,21:36:34.000,328,11090584,-795,0,1764020193,13255.980553330002,326.94069327000034,54132.56325720001 2025-11-24,21:36:35.000,328,11090539,-795,0,1764020194,13255.744782479997,327.25085499000124,54132.49338600001 2025-11-24,21:36:36.000,328,11090540,-795,0,1764020195,13255.53595687,327.64560627000174,54132.81479352 2025-11-24,21:36:37.000,328,11090551,-795,0,1764020196,13255.52922055999,327.9134732099992,54133.02440712001 2025-11-24,21:36:38.000,328,11090588,-795,0,1764020197,13255.42817590999,328.2095366700014,54132.96152304 2025-11-24,21:36:39.000,328,11090527,-795,0,1764020198,13255.26650446999,328.42805970000336,54132.66107688001 2025-11-24,21:36:40.000,328,11090491,-795,0,1764020199,13255.340603879995,328.6888775100015,54132.5283216 2025-11-24,21:36:41.000,328,11090524,-795,0,1764020200,13255.45512115,328.8510075000013,54132.47941176 2025-11-24,21:36:42.000,328,11090572,-795,0,1764020201,13255.61679259,329.05543227000453,54132.500373120005 2025-11-24,21:36:43.000,328,11090579,-795,0,1764020202,13255.832354509992,329.21756226000434,54132.786845040006 2025-11-24,21:36:44.000,328,11090586,-795,0,1764020203,13255.839090820002,329.3373974700007,54132.56325720001 2025-11-24,21:36:45.000,328,11090536,-795,0,1764020204,13256.229796799998,329.3021518200039,54132.765883680004 2025-11-24,21:36:46.000,328,11090572,-795,0,1764020205,13256.458831339995,329.28805355999793,54132.75190944 2025-11-24,21:36:47.000,328,11090382,-795,0,1764020206,13256.620502779995,329.1470709600035,54132.500373120005 2025-11-24,21:36:48.000,328,11090509,-795,0,1764020207,13256.842801009996,328.94264619000023,54132.430501920004 2025-11-24,21:36:49.000,328,11090560,-795,0,1764020208,13256.869746249991,328.6395335999987,54132.18595272001 2025-11-24,21:36:50.000,328,11090567,-795,0,1764020209,13257.024681379997,328.3716666600012,54132.5283216 2025-11-24,21:36:51.000,328,11090563,-795,0,1764020210,13257.044890309997,327.9980627699988,54132.6331284 2025-11-24,21:36:52.000,328,11090588,-795,0,1764020211,13257.011208759992,327.6738027899992,54132.69601248 2025-11-24,21:36:53.000,328,11090564,-795,0,1764020212,13256.876482560001,327.30019890000403,54132.668064000005 2025-11-24,21:36:54.000,328,11090570,-795,0,1764020213,13256.640711709995,327.0111845700012,54132.41652768 2025-11-24,21:36:55.000,328,11090592,-795,0,1764020214,13256.4318861,326.7856124099999,54132.03922320001 2025-11-24,21:36:56.000,328,11090511,-795,0,1764020215,13256.243269419989,326.67282633000286,54132.05319744 2025-11-24,21:36:57.000,328,11090548,-795,0,1764020216,13256.128752149998,326.6234824200001,54132.12306864 2025-11-24,21:36:58.000,328,11090549,-795,0,1764020217,13255.967080709997,326.7644650200018,54132.22088832 2025-11-24,21:36:59.000,328,11090541,-795,0,1764020218,13255.852563439992,326.87020196999947,54131.77371264001 2025-11-24,21:37:00.000,328,11090565,-795,0,1764020219,13255.940135470002,327.10282326000015,54131.9344164 2025-11-24,21:37:01.000,328,11090567,-795,0,1764020220,13256.169170009998,327.32839542000147,54131.95537776 2025-11-24,21:37:02.000,328,11090596,-795,0,1764020221,13256.418413479994,327.4834762800019,54131.63397024001 2025-11-24,21:37:03.000,328,11090554,-795,0,1764020222,13256.60703015999,327.68085191999853,54131.43833088001 2025-11-24,21:37:04.000,328,11090510,-795,0,1764020223,13256.896691490001,327.82183452000027,54131.326536960005 2025-11-24,21:37:05.000,328,11090576,-795,0,1764020224,13257.260452230003,327.85708017000434,54131.592047520004 2025-11-24,21:37:06.000,328,11090521,-795,0,1764020225,13257.617476659994,327.8641293000037,54131.66890584 2025-11-24,21:37:07.000,328,11090513,-795,0,1764020226,13257.99471002,327.7160975700026,54131.80864824 2025-11-24,21:37:08.000,328,11090512,-795,0,1764020227,13258.243953489997,327.5539675800028,54131.829609600005 2025-11-24,21:37:09.000,328,11090541,-795,0,1764020228,13258.358470760002,327.21560934000445,54131.158846080005 2025-11-24,21:37:10.000,328,11090571,-795,0,1764020229,13258.621186849989,326.9759389200044,54131.45230512 2025-11-24,21:37:11.000,328,11090557,-795,0,1764020230,13258.715495189994,326.6375806799988,54131.55711192001 2025-11-24,21:37:12.000,328,11090562,-795,0,1764020231,13258.627923159998,326.4049593899981,54131.96935200001 2025-11-24,21:37:13.000,328,11090545,-795,0,1764020232,13258.540351129988,326.1723381000047,54131.948390640006 2025-11-24,21:37:14.000,328,11090600,-795,0,1764020233,13258.183326699997,325.9185694199987,54131.92044216001 2025-11-24,21:37:15.000,328,11090612,-795,0,1764020234,13257.940819539996,325.86922551000316,54131.82262248001 2025-11-24,21:37:16.000,328,11090528,-795,0,1764020235,13257.65115821,325.80578334000165,54131.69685432 2025-11-24,21:37:17.000,328,11090564,-795,0,1764020236,13257.260452230003,325.8833237700019,54131.59903464 2025-11-24,21:37:18.000,328,11090551,-795,0,1764020237,13256.842801009996,326.0243063700036,54131.52217632 2025-11-24,21:37:19.000,328,11090509,-795,0,1764020238,13256.438622409994,326.34856635000324,54131.70384144001 2025-11-24,21:37:20.000,328,11090531,-795,0,1764020239,13256.182642629989,326.64462980999815,54131.87153232001 2025-11-24,21:37:21.000,328,11090532,-795,0,1764020240,13255.866036059997,327.046430219998,54131.88550656 2025-11-24,21:37:22.000,328,11090572,-795,0,1764020241,13255.583111039996,327.4552797600045,54131.927429280004 2025-11-24,21:37:23.000,328,11090541,-795,0,1764020242,13255.33386757,327.78658887000347,54131.65493160001 2025-11-24,21:37:24.000,328,11090495,-795,0,1764020243,13255.064415169989,328.1601927599986,54131.57807328 2025-11-24,21:37:25.000,328,11090574,-795,0,1764020244,13255.003788379989,328.4562562200008,54131.55711192001 2025-11-24,21:37:26.000,328,11090551,-795,0,1764020245,13254.943161589988,328.67477925000276,54132.116081520006 2025-11-24,21:37:27.000,328,11090566,-795,0,1764020246,13254.808435389998,328.79461445999914,54132.10210728 2025-11-24,21:37:28.000,328,11090487,-795,0,1764020247,13254.673709189992,328.82281098000385,54132.05319744 2025-11-24,21:37:29.000,328,11090537,-795,0,1764020248,13254.505301439996,328.7311722900049,54131.731789920006 2025-11-24,21:37:30.000,328,11090577,-795,0,1764020249,13254.431202029991,328.61133708000125,54131.51518920001 2025-11-24,21:37:31.000,328,11090570,-795,0,1764020250,13254.350366309991,328.46330535000016,54131.445318000005 2025-11-24,21:37:32.000,328,11090557,-795,0,1764020251,13254.28973951999,328.2729788400029,54131.62698312 2025-11-24,21:37:33.000,328,11090550,-795,0,1764020252,13254.222376419995,328.05445581000095,54131.794674 2025-11-24,21:37:34.000,328,11090557,-795,0,1764020253,13254.14827700999,327.85708017000434,54131.85755808 2025-11-24,21:37:35.000,328,11090581,-795,0,1764020254,13254.080913909995,327.631508010003,54131.75275128001 2025-11-24,21:37:36.000,328,11090561,-795,0,1764020255,13254.05396867,327.44823062999785,54131.68288008001 2025-11-24,21:37:37.000,328,11090496,-795,0,1764020256,13254.00681449999,327.34954280999955,54131.38243392 2025-11-24,21:37:38.000,328,11090528,-795,0,1764020257,13254.01355081,327.2579041200006,54131.18679456 2025-11-24,21:37:39.000,328,11090541,-795,0,1764020258,13253.912506159999,327.1944619499991,54130.83743856 2025-11-24,21:37:40.000,328,11090569,-795,0,1764020259,13254.04723235999,327.2438058600019,54131.088974880004 2025-11-24,21:37:41.000,328,11090614,-795,0,1764020260,13254.20890379999,327.31429716000275,54131.33352408 2025-11-24,21:37:42.000,328,11090598,-795,0,1764020261,13254.350366309991,327.36364106999827,54131.3055756 2025-11-24,21:37:43.000,328,11090559,-795,0,1764020262,13254.390784169991,327.4200341100004,54131.17282032 2025-11-24,21:37:44.000,328,11090570,-795,0,1764020263,13254.41772941,327.4411814999985,54130.71865752001 2025-11-24,21:37:45.000,328,11090536,-795,0,1764020264,13254.478356200001,327.4411814999985,54130.62083784 2025-11-24,21:37:46.000,328,11090612,-795,0,1764020265,13254.478356200001,327.3706902000049,54130.64878632001 2025-11-24,21:37:47.000,328,11090561,-795,0,1764020266,13254.471619889991,327.2790515099987,54130.823464320005 2025-11-24,21:37:48.000,328,11090582,-795,0,1764020267,13254.35710262,327.1592163000023,54130.50904392001 2025-11-24,21:37:49.000,328,11090538,-795,0,1764020268,13254.343629999996,326.94069327000034,54130.67673480001 2025-11-24,21:37:50.000,328,11090579,-795,0,1764020269,13254.370575239991,326.85610371000075,54130.83045144 2025-11-24,21:37:51.000,328,11090590,-795,0,1764020270,13254.37731155,326.69397372000094,54130.67673480001 2025-11-24,21:37:52.000,328,11090530,-795,0,1764020271,13254.29647583,326.49659808000433,54130.439172720005 2025-11-24,21:37:53.000,328,11090568,-795,0,1764020272,13254.25605797,326.38381200000003,54130.320391680005 2025-11-24,21:37:54.000,328,11090589,-795,0,1764020273,13254.181958559995,326.2428293999983,54130.21558488001 2025-11-24,21:37:55.000,328,11090604,-795,0,1764020274,13254.12806807999,326.2287311399996,54130.390262880006 2025-11-24,21:37:56.000,328,11090539,-795,0,1764020275,13254.17522225,326.2428293999983,54130.40423712 2025-11-24,21:37:57.000,328,11090628,-795,0,1764020276,13254.15501332,326.31332069999917,54130.41821136 2025-11-24,21:37:58.000,328,11090502,-795,0,1764020277,13254.080913909995,326.39791025999875,54130.22955912 2025-11-24,21:37:59.000,328,11090493,-795,0,1764020278,13253.851879369999,326.46135243000026,54129.71251224001 2025-11-24,21:38:00.000,328,11090535,-795,0,1764020279,13253.696944239993,326.57413851000456,54129.56578272 2025-11-24,21:38:01.000,328,11090544,-795,0,1764020280,13253.400546600002,326.7010228500003,54129.58674408 2025-11-24,21:38:02.000,328,11090573,-795,0,1764020281,13253.07720372,326.8138089300046,54129.887190240006 2025-11-24,21:38:03.000,328,11090580,-795,0,1764020282,13252.68649773999,326.74331763000373,54129.84526752 2025-11-24,21:38:04.000,328,11090593,-795,0,1764020283,13252.275582829992,326.5318437300011,54129.69155088001 2025-11-24,21:38:05.000,328,11090596,-795,0,1764020284,13251.999394120001,326.07365027999913,54129.47495016001 2025-11-24,21:38:06.000,328,11090537,-795,0,1764020285,13251.992657809991,325.55906379000226,54128.99982600001 2025-11-24,21:38:07.000,328,11090583,-795,0,1764020286,13252.390100099998,325.3193933700022,54129.18149112 2025-11-24,21:38:08.000,328,11090526,-795,0,1764020287,13252.659552499994,325.44627770999796,54129.2443752 2025-11-24,21:38:09.000,328,11090559,-795,0,1764020288,13252.551771539998,325.8198816000004,54129.58674408 2025-11-24,21:38:10.000,328,11090551,-795,0,1764020289,13252.336209619993,326.15119070999936,54129.70552512 2025-11-24,21:38:11.000,328,11090591,-795,0,1764020290,13251.945503639996,326.42610678000347,54129.97103568 2025-11-24,21:38:12.000,328,11090544,-795,0,1764020291,13251.55479766,326.5529911199992,54130.14571368001 2025-11-24,21:38:13.000,328,11090581,-755,0,1764020292,13251.244927399988,326.56004024999856,54129.91513872 2025-11-24,21:38:14.000,328,11090563,-795,0,1764020293,13250.847485109996,326.5670893799979,54129.768409200005 2025-11-24,21:38:15.000,328,11090535,-795,0,1764020294,13250.57129639999,326.602335030002,54129.831293279996 2025-11-24,21:38:16.000,328,11090512,-795,0,1764020295,13250.32878923999,326.57413851000456,54130.152700800005 2025-11-24,21:38:17.000,328,11090581,-795,0,1764020296,13250.059336839993,326.6657772000035,54130.13173944 2025-11-24,21:38:18.000,328,11090561,-795,0,1764020297,13249.803357060002,326.7221702399984,54130.033919760004 2025-11-24,21:38:19.000,328,11090575,-795,0,1764020298,13249.493486799991,326.77151415000117,54129.7334736 2025-11-24,21:38:20.000,328,11090548,-795,0,1764020299,13249.385705839995,326.84200545000203,54129.57276984001 2025-11-24,21:38:21.000,328,11090537,-795,0,1764020300,13249.102780819994,326.9265950100016,54129.29328504 2025-11-24,21:38:22.000,328,11090538,-795,0,1764020301,13249.062362959994,327.03938108999864,54129.59373120001 2025-11-24,21:38:23.000,328,11090577,-795,0,1764020302,13248.934373069998,327.0957741300008,54129.866228880004 2025-11-24,21:38:24.000,328,11090571,-795,0,1764020303,13248.813119489998,327.16626543000166,54129.76142208001 2025-11-24,21:38:25.000,328,11090540,-795,0,1764020304,13248.732283769998,327.173314560001,54129.61469256 2025-11-24,21:38:26.000,328,11090556,-795,0,1764020305,13248.765965320003,327.1239706499982,54129.46097592 2025-11-24,21:38:27.000,328,11090581,-795,0,1764020306,13248.826592109988,327.060528480004,54129.08367144 2025-11-24,21:38:28.000,328,11090569,-795,0,1764020307,13249.001736169994,327.0111845700012,54129.06969720001 2025-11-24,21:38:29.000,328,11090544,-795,0,1764020308,13249.028681409989,326.85610371000075,54128.62252152 2025-11-24,21:38:30.000,328,11090579,-795,0,1764020309,13249.37223321999,326.8138089300046,54129.048735840006 2025-11-24,21:38:31.000,328,11090517,-795,0,1764020310,13249.594531449991,326.69397372000094,54129.1046328 2025-11-24,21:38:32.000,328,11090497,-795,0,1764020311,13249.749466579997,326.5177454700024,54128.9648904 2025-11-24,21:38:33.000,328,11090528,-795,0,1764020312,13249.877456469992,326.4331559100028,54128.88803208 2025-11-24,21:38:34.000,328,11090565,-795,0,1764020313,13249.924610640002,326.26397679000365,54128.524701840004 2025-11-24,21:38:35.000,328,11090568,-795,0,1764020314,13249.917874329993,326.1864363600034,54128.32906248001 2025-11-24,21:38:36.000,328,11090583,-795,0,1764020315,13249.944819570002,326.1300433200013,54128.34303672 2025-11-24,21:38:37.000,328,11090568,-795,0,1764020316,13249.830302299997,326.1088959300032,54128.524701840004 2025-11-24,21:38:38.000,328,11090563,-795,0,1764020317,13249.661894550001,326.1300433200013,54128.65745712001 2025-11-24,21:38:39.000,328,11090498,-795,0,1764020318,13249.33855167,326.0806994099985,54128.28015264001 2025-11-24,21:38:40.000,328,11090601,-795,0,1764020319,13249.325079049995,326.15119070999936,54128.29412688 2025-11-24,21:38:41.000,328,11090527,-795,0,1764020320,13249.21056177999,326.1934854900028,54128.28713976 2025-11-24,21:38:42.000,328,11090548,-795,0,1764020321,13249.17688023,326.2216820100002,54128.021629200004 2025-11-24,21:38:43.000,328,11090551,-795,0,1764020322,13249.163407609994,326.23578026999894,54127.98669360001 2025-11-24,21:38:44.000,328,11090536,-795,0,1764020323,13249.143198679994,326.2216820100002,54127.853938320004 2025-11-24,21:38:45.000,328,11090544,-795,0,1764020324,13249.365496909995,326.21463288000086,54128.16137160001 2025-11-24,21:38:46.000,328,11090566,-795,0,1764020325,13249.695576099992,326.17938723000407,54128.24521704 2025-11-24,21:38:47.000,328,11090548,-795,0,1764020326,13249.971764809998,326.08774853999785,54128.21726856 2025-11-24,21:38:48.000,328,11090593,-795,0,1764020327,13250.261426139994,325.93266768000467,54128.140410240005 2025-11-24,21:38:49.000,328,11090561,-795,0,1764020328,13250.37594341,325.7141446500027,54127.37881416 2025-11-24,21:38:50.000,328,11090553,-795,0,1764020329,13250.69254997999,325.59430943999905,54127.54650504 2025-11-24,21:38:51.000,328,11090540,-795,0,1764020330,13250.982211310002,325.5026707500001,54127.72118304 2025-11-24,21:38:52.000,328,11090579,-795,0,1764020331,13251.130410129997,325.4674251000033,54128.01464208001 2025-11-24,21:38:53.000,328,11090545,-795,0,1764020332,13251.211245849998,325.36873727999773,54127.90983528 2025-11-24,21:38:54.000,328,11090527,-795,0,1764020333,13251.251663709998,325.34758988999965,54127.95874512 2025-11-24,21:38:55.000,328,11090556,-795,0,1764020334,13251.265136329988,325.3828355400037,54127.99368072001 2025-11-24,21:38:56.000,328,11090570,-795,0,1764020335,13251.204509540003,325.49562162000075,54127.67926032001 2025-11-24,21:38:57.000,328,11090551,-795,0,1764020336,13251.130410129997,325.700046390004,54127.61637624 2025-11-24,21:38:58.000,328,11090569,-795,0,1764020337,13251.063047030002,325.93971681000403,54127.40676264 2025-11-24,21:38:59.000,328,11090574,-795,0,1764020338,13251.036101789992,326.31332069999917,54127.66528608 2025-11-24,21:39:00.000,328,11090574,-795,0,1764020339,13251.271872639998,326.7221702399984,54127.77009288 2025-11-24,21:39:01.000,328,11090555,-795,0,1764020340,13251.50764348999,327.173314560001,54127.91682240001 2025-11-24,21:39:02.000,328,11090532,-795,0,1764020341,13251.81077743999,327.56101671000215,54127.95874512 2025-11-24,21:39:03.000,328,11090549,-795,0,1764020342,13252.140856630002,327.85708017000434,54127.71419592 2025-11-24,21:39:04.000,328,11090531,-795,0,1764020343,13252.464199509988,328.0474066800016,54127.57445352 2025-11-24,21:39:05.000,328,11090557,-795,0,1764020344,13252.90879596999,328.2306840599995,54127.73515728 2025-11-24,21:39:06.000,328,11090528,-795,0,1764020345,13253.339919810001,328.3716666600012,54128.24521704 2025-11-24,21:39:07.000,328,11090598,-795,0,1764020346,13253.744098409989,328.36461753000185,54128.36399808 2025-11-24,21:39:08.000,328,11090548,-795,0,1764020347,13253.96639663999,328.25183145000483,54128.32906248001 2025-11-24,21:39:09.000,328,11090528,-795,0,1764020348,13254.08765021999,328.0262592900035,54128.24521704 2025-11-24,21:39:10.000,328,11090580,-795,0,1764020349,13254.161749629995,327.78658887000347,54128.28713976 2025-11-24,21:39:11.000,328,11090560,-795,0,1764020350,13254.121331769995,327.5398693200041,54128.3360496 2025-11-24,21:39:12.000,328,11090519,-795,0,1764020351,13253.952924019999,327.26495324999996,54128.28713976 2025-11-24,21:39:13.000,328,11090517,-795,0,1764020352,13253.750834719998,327.01823370000056,54128.475792000005 2025-11-24,21:39:14.000,328,11090529,-795,0,1764020353,13253.393810289992,326.80675979999796,54128.32207536001 2025-11-24,21:39:15.000,328,11090544,-795,0,1764020354,13253.171512059991,326.75741589000245,54128.426882160005 2025-11-24,21:39:16.000,328,11090587,-795,0,1764020355,13252.942477519995,326.7503667600031,54128.41989504001 2025-11-24,21:39:17.000,328,11090559,-795,0,1764020356,13252.861641799995,326.8138089300046,54128.426882160005 2025-11-24,21:39:18.000,328,11090574,-795,0,1764020357,13252.740388219994,326.9688897899978,54128.23124280001 2025-11-24,21:39:19.000,328,11090479,-795,0,1764020358,13252.646079879989,327.25085499000124,54127.756118640005 2025-11-24,21:39:20.000,328,11090493,-795,0,1764020359,13252.85490549,327.59626235999895,54128.06355192001 2025-11-24,21:39:21.000,328,11090495,-795,0,1764020360,13253.131094199991,327.9416697300039,54128.259191280005 2025-11-24,21:39:22.000,328,11090562,-795,0,1764020361,13253.501591250002,328.30117536000034,54128.28015264001 2025-11-24,21:39:23.000,328,11090576,-795,0,1764020362,13253.878824609994,328.6395335999987,54128.28713976 2025-11-24,21:39:24.000,328,11090592,-795,0,1764020363,13254.20890379999,328.9285479300015,54128.16137160001 2025-11-24,21:39:25.000,328,11090560,-795,0,1764020364,13254.552455609992,329.1752674800009,54127.97970648 2025-11-24,21:39:26.000,328,11090577,-795,0,1764020365,13254.970106829998,329.3021518200039,54128.17534584 2025-11-24,21:39:27.000,328,11090591,-795,0,1764020366,13255.151987199999,329.37969225000415,54128.23124280001 2025-11-24,21:39:28.000,328,11090536,-795,0,1764020367,13255.279977089995,329.36559398999816,54128.49675336001 2025-11-24,21:39:29.000,328,11090588,-795,0,1764020368,13255.118305649994,329.2598570400005,54128.39194656 2025-11-24,21:39:30.000,328,11090569,-795,0,1764020369,13255.111569339999,329.196414869999,54128.55265032 2025-11-24,21:39:31.000,328,11090587,-795,0,1764020370,13254.956634209993,328.97084270999767,54128.74130256 2025-11-24,21:39:32.000,328,11090565,-795,0,1764020371,13254.707390739997,328.7664179400017,54128.53867608001 2025-11-24,21:39:33.000,328,11090562,-795,0,1764020372,13254.444674649996,328.5549440399991,54128.65745712001 2025-11-24,21:39:34.000,328,11090550,-795,0,1764020373,13254.08765021999,328.3223227499984,54128.69937984 2025-11-24,21:39:35.000,328,11090612,-795,0,1764020374,13253.710416859998,328.18134015000396,54128.929954800005 2025-11-24,21:39:36.000,328,11090450,-795,0,1764020375,13253.474646009992,328.08970145999774,54129.08367144 2025-11-24,21:39:37.000,328,11090571,-795,0,1764020376,13253.259084090001,328.03330842000287,54129.08367144 2025-11-24,21:39:38.000,328,11090566,-795,0,1764020377,13252.96942275999,328.01921016000415,54129.13258128 2025-11-24,21:39:39.000,328,11090560,-795,0,1764020378,13252.679761429994,328.075603199999,54128.61553440001 2025-11-24,21:39:40.000,328,11090541,-795,0,1764020379,13252.545035229989,328.2729788400029,54128.713354080006 2025-11-24,21:39:41.000,328,11090565,-795,0,1764020380,13252.511353679998,328.5056001300036,54128.881044960006 2025-11-24,21:39:42.000,328,11090539,-795,0,1764020381,13252.531562609998,328.73822142000427,54129.23738808001 2025-11-24,21:39:43.000,328,11090570,-795,0,1764020382,13252.511353679998,329.02018662000046,54129.25834944001 2025-11-24,21:39:44.000,328,11090496,-795,0,1764020383,13252.511353679998,329.21756226000434,54129.146555520005 2025-11-24,21:39:45.000,328,11090445,-795,0,1764020384,13252.666288809989,329.41493790000095,54129.22341384 2025-11-24,21:39:46.000,328,11090529,-795,0,1764020385,13252.78754238999,329.5347731100046,54129.01380024 2025-11-24,21:39:47.000,328,11090566,-795,0,1764020386,13252.881850729995,329.64051006000227,54129.06271008 2025-11-24,21:39:48.000,328,11090548,-795,0,1764020387,13252.89532335,329.64755919000163,54128.90200632001 2025-11-24,21:39:49.000,328,11090575,-795,0,1764020388,13253.00984061999,329.59821527999884,54129.2443752 2025-11-24,21:39:50.000,328,11090585,-795,0,1764020389,13253.144566819996,329.6193626700042,54129.23738808001 2025-11-24,21:39:51.000,328,11090560,-795,0,1764020390,13253.232138849991,329.527723979998,54129.46097592 2025-11-24,21:39:52.000,328,11090560,-795,0,1764020391,13253.440964460002,329.4572326800044,54129.50988576 2025-11-24,21:39:53.000,328,11090577,-795,0,1764020392,13253.542009110002,329.42903615999967,54129.29328504 2025-11-24,21:39:54.000,328,11090562,-795,0,1764020393,13253.589163279998,329.4854292000018,54129.05572296 2025-11-24,21:39:55.000,328,11090479,-795,0,1764020394,13253.744098409989,329.64051006000227,54128.95790328 2025-11-24,21:39:56.000,328,11090538,-795,0,1764020395,13254.060704979995,329.8660822200036,54129.30027216 2025-11-24,21:39:57.000,328,11090566,-795,0,1764020396,13254.35710262,330.1480474199998,54129.46796304 2025-11-24,21:39:58.000,328,11090594,-795,0,1764020397,13254.666972879997,330.4582091400007,54129.481937280005 2025-11-24,21:39:59.000,328,11090522,-795,0,1764020398,13254.869062179998,330.83886216000246,54129.349182 2025-11-24,21:40:00.000,328,11090516,-795,0,1764020399,13255.22608660999,331.2406625700023,54129.551808480006 2025-11-24,21:40:01.000,328,11090486,-795,0,1764020400,13255.49553901,331.60016819999873,54129.50289864001 2025-11-24,21:40:02.000,328,11090605,-795,0,1764020401,13255.684155689996,331.88918253000156,54129.82430616 2025-11-24,21:40:03.000,328,11090594,-795,0,1764020402,13255.751518789992,332.08655816999817,54130.02693264001 2025-11-24,21:40:04.000,328,11090547,-795,0,1764020403,13255.684155689996,332.2275407699999,54130.50904392001 2025-11-24,21:40:05.000,328,11090552,-795,0,1764020404,13255.643737829996,332.248688159998,54130.704683280004 2025-11-24,21:40:06.000,328,11090558,-795,0,1764020405,13255.603319969996,332.1640985999984,54130.98416808001 2025-11-24,21:40:07.000,328,11090564,-795,0,1764020406,13255.50901162999,331.97377209000115,54131.17282032 2025-11-24,21:40:08.000,328,11090545,-795,0,1764020407,13255.28671339999,331.6988560200043,54130.91429688001 2025-11-24,21:40:09.000,328,11090541,-795,0,1764020408,13254.943161589988,331.34639952,54130.69769616001 2025-11-24,21:40:10.000,328,11090596,-795,0,1764020409,13254.828644319998,331.08558171000186,54130.99814232 2025-11-24,21:40:11.000,328,11090518,-795,0,1764020410,13254.640027640002,330.8036165099984,54131.38243392 2025-11-24,21:40:12.000,328,11090586,-795,0,1764020411,13254.491828819991,330.49345479000476,54131.52916344 2025-11-24,21:40:13.000,328,11090549,-795,0,1764020412,13254.410993099991,330.23263697999937,54131.67589296 2025-11-24,21:40:14.000,328,11090536,-795,0,1764020413,13254.363838929996,330.0141139500047,54131.66890584 2025-11-24,21:40:15.000,328,11090570,-795,0,1764020414,13254.31668476,329.767394399998,54131.256665760004 2025-11-24,21:40:16.000,328,11090471,-795,0,1764020415,13254.431202029991,329.72509962000186,54131.396408160006 2025-11-24,21:40:17.000,328,11090573,-795,0,1764020416,13254.505301439996,329.7321487500012,54131.445318000005 2025-11-24,21:40:18.000,328,11090580,-795,0,1764020417,13254.619818710002,329.8378856999989,54131.81563536 2025-11-24,21:40:19.000,328,11090576,-795,0,1764020418,13254.720863360002,329.9013278700004,54131.613008880006 2025-11-24,21:40:20.000,328,11090555,-795,0,1764020419,13254.929688969998,330.0775561199989,54131.88550656 2025-11-24,21:40:21.000,328,11090546,-795,0,1764020420,13255.23282292,330.18329307000386,54132.14403 2025-11-24,21:40:22.000,328,11090584,-795,0,1764020421,13255.36754911999,330.23263697999937,54131.96935200001 2025-11-24,21:40:23.000,328,11090598,-795,0,1764020422,13255.50901162999,330.2960791500009,54131.94140352001 2025-11-24,21:40:24.000,328,11090516,-795,0,1764020423,13255.522484249996,330.31722653999896,54131.927429280004 2025-11-24,21:40:25.000,328,11090444,-795,0,1764020424,13255.51574794,330.34542306000367,54132.36063072 2025-11-24,21:40:26.000,328,11090460,-795,0,1764020425,13255.37428543,330.28198089000216,54132.500373120005 2025-11-24,21:40:27.000,328,11090579,-795,0,1764020426,13255.239559229994,330.2114895900013,54132.79383216 2025-11-24,21:40:28.000,328,11090576,-795,0,1764020427,13255.084624099989,330.15509654999914,54132.884664720004 2025-11-24,21:40:29.000,328,11090587,-795,0,1764020428,13254.747808599997,330.00706481999805,54132.51434736 2025-11-24,21:40:30.000,328,11090537,-795,0,1764020429,13254.666972879997,330.0282122100034,54132.668064000005 2025-11-24,21:40:31.000,328,11090589,-795,0,1764020430,13254.471619889991,330.0493596000015,54132.85671624001 2025-11-24,21:40:32.000,328,11090506,-795,0,1764020431,13254.404256789996,330.20444046000193,54132.89165184 2025-11-24,21:40:33.000,328,11090601,-795,0,1764020432,13254.26953058999,330.3242756699983,54133.09427832001 2025-11-24,21:40:34.000,328,11090592,-795,0,1764020433,13254.29647583,330.57804435000435,54133.101265440004 2025-11-24,21:40:35.000,328,11090558,-795,0,1764020434,13254.31668476,330.7824691200003,54133.08030408 2025-11-24,21:40:36.000,328,11090595,-675,0,1764020435,13254.451410959991,331.0503360599978,54133.268956320004 2025-11-24,21:40:37.000,328,11090578,-795,0,1764020436,13254.572664539992,331.25476083000103,54133.08030408 2025-11-24,21:40:38.000,328,11090562,-795,0,1764020437,13254.640027640002,331.52967689999787,54133.03139424 2025-11-24,21:40:39.000,328,11090512,-795,0,1764020438,13254.599609780002,331.6918068899977,54132.96851016 2025-11-24,21:40:40.000,328,11090513,-795,0,1764020439,13254.700654430002,331.8962316600009,54133.39472448 2025-11-24,21:40:41.000,328,11090479,-795,0,1764020440,13254.640027640002,331.9667229600018,54133.59036384 2025-11-24,21:40:42.000,328,11090563,-795,0,1764020441,13254.545719299997,332.03721426000266,54133.69517064001 2025-11-24,21:40:43.000,328,11090554,-795,0,1764020442,13254.424465719996,331.9808212200005,54133.87683576 2025-11-24,21:40:44.000,328,11090548,-795,0,1764020443,13254.10785914999,331.8962316600009,54133.555428240004 2025-11-24,21:40:45.000,328,11090569,-795,0,1764020444,13253.872088299999,331.8186912300007,54133.59036384 2025-11-24,21:40:46.000,328,11090595,-795,0,1764020445,13253.602635900002,331.66361037000024,54133.890810000004 2025-11-24,21:40:47.000,328,11090556,-795,0,1764020446,13253.225402539996,331.5226277699985,54134.12138496001 2025-11-24,21:40:48.000,328,11090507,-795,0,1764020447,13252.86837810999,331.4098416900015,54134.26112736 2025-11-24,21:40:49.000,328,11090562,-795,0,1764020448,13252.437254269993,331.17017127000145,54134.01657816 2025-11-24,21:40:50.000,328,11090582,-795,0,1764020449,13252.161065560002,331.03623779999907,54134.12138496001 2025-11-24,21:40:51.000,328,11090568,-795,0,1764020450,13251.985921499996,330.888206069998,54133.91875848 2025-11-24,21:40:52.000,328,11090561,-795,0,1764020451,13251.783832199995,330.8459112900018,54133.744080480006 2025-11-24,21:40:53.000,328,11090578,-795,0,1764020452,13251.743414339995,330.79656737999903,54133.911771360006 2025-11-24,21:40:54.000,328,11090593,-795,0,1764020453,13251.68952385999,330.8036165099984,54133.960681200006 2025-11-24,21:40:55.000,328,11090625,-795,0,1764020454,13251.70973278999,330.7542726000029,54134.09343648 2025-11-24,21:40:56.000,328,11090519,-795,0,1764020455,13251.87140422999,330.86000955000054,54134.14234632 2025-11-24,21:40:57.000,328,11090562,-795,0,1764020456,13252.060020910001,330.86000955000054,54134.09343648 2025-11-24,21:40:58.000,328,11090598,-795,0,1764020457,13252.255373899992,330.9164025900027,54134.065488 2025-11-24,21:40:59.000,328,11090568,-795,0,1764020458,13252.363154860002,330.888206069998,54133.51350552 2025-11-24,21:41:00.000,328,11090539,-795,0,1764020459,13252.673025119999,330.9516482399995,54133.744080480006 2025-11-24,21:41:01.000,328,11090552,-795,0,1764020460,13252.996368,330.8952552000046,54133.911771360006 2025-11-24,21:41:02.000,328,11090562,-795,0,1764020461,13253.17824837,330.92345172000205,54134.18426904 2025-11-24,21:41:03.000,328,11090571,-795,0,1764020462,13253.252347779991,330.8318130300031,54134.17029480001 2025-11-24,21:41:04.000,328,11090568,-795,0,1764020463,13253.232138849991,330.7824691200003,54134.065488 2025-11-24,21:41:05.000,328,11090548,-795,0,1764020464,13253.205193609996,330.67673217000265,54134.14234632 2025-11-24,21:41:06.000,328,11090589,-795,0,1764020465,13253.104148959996,330.67673217000265,54133.8558744 2025-11-24,21:41:07.000,328,11090508,-795,0,1764020466,13253.03678586,330.683781300002,54133.83491304001 2025-11-24,21:41:08.000,328,11090549,-795,0,1764020467,13252.861641799995,330.7190269499988,54133.792990320006 2025-11-24,21:41:09.000,328,11090534,-795,0,1764020468,13252.666288809989,330.77541999000096,54133.94670696 2025-11-24,21:41:10.000,328,11090581,-795,0,1764020469,13252.659552499994,330.8952552000046,54134.05151376001 2025-11-24,21:41:11.000,328,11090543,-795,0,1764020470,13252.652816189999,331.02213954000035,54134.21221752 2025-11-24,21:41:12.000,328,11090505,-795,0,1764020471,13252.504617369988,331.2265643100036,54134.14933344001 2025-11-24,21:41:13.000,328,11090590,-795,0,1764020472,13252.443990579988,331.33230126000126,54133.674209280005 2025-11-24,21:41:14.000,328,11090585,-795,0,1764020473,13252.309264379997,331.49443125000107,54133.625299440006 2025-11-24,21:41:15.000,328,11090553,-795,0,1764020474,13252.255373899992,331.6918068899977,54133.66722216001 2025-11-24,21:41:16.000,328,11090566,-795,0,1764020475,13252.228428659997,331.87508427000284,54134.12138496001 2025-11-24,21:41:17.000,328,11090600,-795,0,1764020476,13252.161065560002,331.9808212200005,54134.17029480001 2025-11-24,21:41:18.000,328,11090589,-795,0,1764020477,13251.972448879991,332.044263390002,54134.058500880004 2025-11-24,21:41:19.000,328,11090583,-795,0,1764020478,13251.682787549995,332.07245990999945,54133.89779712 2025-11-24,21:41:20.000,328,11090522,-795,0,1764020479,13251.581742899994,332.1288529500016,54133.71613200001 2025-11-24,21:41:21.000,328,11090550,-795,0,1764020480,13251.440280389994,332.10065643000416,54133.772028960004 2025-11-24,21:41:22.000,328,11090587,-795,0,1764020481,13251.271872639998,332.0936073000048,54133.88382288001 2025-11-24,21:41:23.000,328,11090624,-795,0,1764020482,13251.143882750002,332.0019686099986,54134.10042360001 2025-11-24,21:41:24.000,328,11090598,-795,0,1764020483,13250.827276179996,331.8609860100041,54133.88382288001 2025-11-24,21:41:25.000,328,11090549,-795,0,1764020484,13250.941793450002,331.74115080000047,54134.03055240001 2025-11-24,21:41:26.000,328,11090561,-795,0,1764020485,13251.029365479997,331.58606994,54134.07247512001 2025-11-24,21:41:27.000,328,11090598,-795,0,1764020486,13251.157355369993,331.33230126000126,54133.71613200001 2025-11-24,21:41:28.000,328,11090527,-795,0,1764020487,13251.325763119989,331.141974750004,54133.58337672 2025-11-24,21:41:29.000,328,11090578,-795,0,1764020488,13251.406598839989,330.8952552000046,54133.171136640005 2025-11-24,21:41:30.000,328,11090576,-795,0,1764020489,13251.68952385999,330.7472234700035,54133.49254416 2025-11-24,21:41:31.000,328,11090594,-795,0,1764020490,13252.012866739991,330.6062408700018,54133.49254416 2025-11-24,21:41:32.000,328,11090570,-795,0,1764020491,13252.295791759992,330.51460218000284,54133.46459568 2025-11-24,21:41:33.000,328,11090579,-795,0,1764020492,13252.565244159989,330.45116001000133,54133.42966008001 2025-11-24,21:41:34.000,328,11090568,-795,0,1764020493,13252.760597149994,330.444110880002,54133.220046480004 2025-11-24,21:41:35.000,328,11090592,-795,0,1764020494,13252.881850729995,330.46525827000005,54132.7728708 2025-11-24,21:41:36.000,328,11090523,-795,0,1764020495,13252.942477519995,330.5216513100022,54132.835754880005 2025-11-24,21:41:37.000,328,11090595,-795,0,1764020496,13252.83469656,330.66263391000393,54132.89863896001 2025-11-24,21:41:38.000,328,11090570,-795,0,1764020497,13252.632607259999,330.9939430200029,54133.14318816001 2025-11-24,21:41:39.000,328,11090545,-795,0,1764020498,13252.403572720003,331.3886943000034,54132.89165184 2025-11-24,21:41:40.000,328,11090550,-795,0,1764020499,13252.396836409993,331.79049471000326,54133.0872912 2025-11-24,21:41:41.000,328,11090534,-795,0,1764020500,13252.410309029998,331.9455755700037,54133.220046480004 2025-11-24,21:41:42.000,328,11090594,-795,0,1764020501,13252.356418549993,332.0160668700046,54133.08030408 2025-11-24,21:41:43.000,328,11090570,-795,0,1764020502,13252.167801869997,332.05836165000073,54133.0872912 2025-11-24,21:41:44.000,328,11090541,-795,0,1764020503,13251.905085779996,332.00901773999794,54132.89165184 2025-11-24,21:41:45.000,328,11090571,-795,0,1764020504,13251.72994171999,331.95262470000307,54133.26196920001 2025-11-24,21:41:46.000,328,11090546,-795,0,1764020505,13251.541325039994,331.8327894899994,54133.34581464 2025-11-24,21:41:47.000,328,11090593,-795,0,1764020506,13251.339235739993,331.7059051500037,54133.40171160001 2025-11-24,21:41:48.000,328,11090565,-795,0,1764020507,13251.029365479997,331.5719716800013,54133.241007840006 2025-11-24,21:41:49.000,328,11090574,-795,0,1764020508,13250.793594629991,331.3604977799987,54132.75190944 2025-11-24,21:41:50.000,328,11090589,-795,0,1764020509,13250.773385699991,331.3111538700032,54132.86370336 2025-11-24,21:41:51.000,328,11090574,-795,0,1764020510,13250.766649389996,331.28295734999847,54132.92658744001 2025-11-24,21:41:52.000,328,11090522,-795,0,1764020511,13250.63192318999,331.2759082199991,54133.13620104 2025-11-24,21:41:53.000,328,11090518,-795,0,1764020512,13250.59150532999,331.3111538700032,54132.9824844 2025-11-24,21:41:54.000,328,11090501,-795,0,1764020513,13250.59150532999,331.3041047400038,54132.82178064 2025-11-24,21:41:55.000,328,11090547,-795,0,1764020514,13250.65213211999,331.4027925600021,54132.84972912 2025-11-24,21:41:56.000,328,11090569,-795,0,1764020515,13250.746440459996,331.4380382099989,54132.68203824 2025-11-24,21:41:57.000,328,11090563,-795,0,1764020516,13250.820539870001,331.48033299000235,54132.619154160006 2025-11-24,21:41:58.000,328,11090540,-795,0,1764020517,13250.75991308,331.49443125000107,54132.51434736 2025-11-24,21:41:59.000,328,11090512,-795,0,1764020518,13250.55782378,331.473283860003,54132.570244320006 2025-11-24,21:42:00.000,328,11090546,-795,0,1764020519,13250.483724369995,331.4380382099989,54132.62614128 2025-11-24,21:42:01.000,328,11090507,-795,0,1764020520,13250.322052929994,331.29705561000446,54132.66107688001 2025-11-24,21:42:02.000,328,11090567,-795,0,1764020521,13250.039127909993,331.2124660500049,54132.598192800004 2025-11-24,21:42:03.000,328,11090559,-795,0,1764020522,13249.709048719997,331.0009921500023,54132.33966936 2025-11-24,21:42:04.000,328,11090551,-755,0,1764020523,13249.244243329995,330.8670586799999,54132.283772400006 2025-11-24,21:42:05.000,328,11090587,-795,0,1764020524,13248.867009969988,330.7049286900001,54132.164991360005 2025-11-24,21:42:06.000,328,11090508,-795,0,1764020525,13248.523458160002,330.556896959999,54132.549282960004 2025-11-24,21:42:07.000,328,11090568,-795,0,1764020526,13248.126015869995,330.4088652299979,54132.430501920004 2025-11-24,21:42:08.000,328,11090598,-795,0,1764020527,13247.742046199994,330.2890300200015,54132.29075952 2025-11-24,21:42:09.000,328,11090587,-795,0,1764020528,13247.310922359997,330.16919480999786,54131.89249368001 2025-11-24,21:42:10.000,328,11090593,-795,0,1764020529,13247.263768190001,330.1409982900004,54131.52916344 2025-11-24,21:42:11.000,328,11090592,-795,0,1764020530,13247.075151509991,330.1409982900004,54131.396408160006 2025-11-24,21:42:12.000,328,11090575,-795,0,1764020531,13247.068415199996,330.11985090000235,54131.45230512 2025-11-24,21:42:13.000,328,11090602,-795,0,1764020532,13247.182932470001,330.18329307000386,54131.68288008001 2025-11-24,21:42:14.000,328,11090601,-795,0,1764020533,13247.283977120002,330.21853872000065,54131.47326648 2025-11-24,21:42:15.000,328,11090580,-795,0,1764020534,13247.479330109993,330.21853872000065,54131.21474304 2025-11-24,21:42:16.000,328,11090571,-795,0,1764020535,13247.735309889998,330.23263697999937,54131.17980744001 2025-11-24,21:42:17.000,328,11090580,-795,0,1764020536,13247.964344429995,330.1903422000032,54130.80250296 2025-11-24,21:42:18.000,328,11090547,-795,0,1764020537,13248.105806939995,330.16919480999786,54130.68372192 2025-11-24,21:42:19.000,328,11090572,-795,0,1764020538,13248.280951,330.112801770003,54130.3273788 2025-11-24,21:42:20.000,328,11090565,-795,0,1764020539,13248.375259339991,330.1480474199998,54130.80250296 2025-11-24,21:42:21.000,328,11090568,-795,0,1764020540,13248.617766499992,330.13394916000107,54130.86538704001 2025-11-24,21:42:22.000,328,11090588,-795,0,1764020541,13248.651448049997,330.10575264000363,54130.91429688001 2025-11-24,21:42:23.000,328,11090585,-795,0,1764020542,13248.637975429992,330.112801770003,54130.83045144 2025-11-24,21:42:24.000,328,11090570,-795,0,1764020543,13248.516721849992,330.05640873000084,54130.369301520004 2025-11-24,21:42:25.000,328,11090530,-795,0,1764020544,13248.422413510001,330.0141139500047,54130.37628864 2025-11-24,21:42:26.000,328,11090576,-795,0,1764020545,13248.24053314,330.03526134000276,54130.502056799996 2025-11-24,21:42:27.000,328,11090539,-795,0,1764020546,13248.085598009995,330.0634578600002,54130.7815416 2025-11-24,21:42:28.000,328,11090578,-795,0,1764020547,13247.768991439989,330.00706481999805,54130.67673480001 2025-11-24,21:42:29.000,328,11090557,-795,0,1764020548,13247.539956899993,330.00706481999805,54130.38327576001 2025-11-24,21:42:30.000,328,11090597,-795,0,1764020549,13247.445648560002,329.98591743,54130.67673480001 2025-11-24,21:42:31.000,328,11090544,-795,0,1764020550,13247.297449739992,329.9647700400019,54130.56494088 2025-11-24,21:42:32.000,328,11090611,-795,0,1764020551,13247.068415199996,329.8801804800023,54130.29244320001 2025-11-24,21:42:33.000,328,11090552,-795,0,1764020552,13247.01452471999,329.894278740001,54130.29244320001 2025-11-24,21:42:34.000,328,11090577,-795,0,1764020553,13246.98084317,329.8660822200036,54130.3273788 2025-11-24,21:42:35.000,328,11090601,-795,0,1764020554,13247.04146996,329.8660822200036,54130.37628864 2025-11-24,21:42:36.000,328,11090564,-795,0,1764020555,13247.243559260001,329.84493482999824,54130.488082560005 2025-11-24,21:42:37.000,328,11090541,-795,0,1764020556,13247.479330109993,329.8660822200036,54130.49506968 2025-11-24,21:42:38.000,328,11090576,-795,0,1764020557,13247.755518819999,329.87313135000295,54130.222572000006 2025-11-24,21:42:39.000,328,11090543,-795,0,1764020558,13248.024971219995,329.85903309000423,54129.67757664 2025-11-24,21:42:40.000,328,11090545,-795,0,1764020559,13248.442622440001,329.9506717800032,54129.95007432 2025-11-24,21:42:41.000,328,11090561,-795,0,1764020560,13248.853537349998,330.03526134000276,54129.90116448 2025-11-24,21:42:42.000,328,11090576,-795,0,1764020561,13249.082571889994,330.11985090000235,54129.985009920005 2025-11-24,21:42:43.000,328,11090582,-795,0,1764020562,13249.45306893999,330.1480474199998,54130.22955912 2025-11-24,21:42:44.000,328,11090547,-795,0,1764020563,13249.702312410001,330.1762439400045,54130.2575076 2025-11-24,21:42:45.000,328,11090531,-795,0,1764020564,13249.769675509997,330.1903422000032,54130.24353336001 2025-11-24,21:42:46.000,328,11090599,-795,0,1764020565,13249.816829679992,330.0846052499983,54129.936100080005 2025-11-24,21:42:47.000,328,11090585,-795,0,1764020566,13249.823565990002,330.09165437999764,54130.08981672 2025-11-24,21:42:48.000,328,11090580,-795,0,1764020567,13249.675367169992,330.0493596000015,54129.99199704 2025-11-24,21:42:49.000,328,11090591,-795,0,1764020568,13249.39244214999,330.0423104700021,54130.201610640004 2025-11-24,21:42:50.000,328,11090567,-795,0,1764020569,13249.244243329995,329.9647700400019,54130.334365919996 2025-11-24,21:42:51.000,328,11090598,-795,0,1764020570,13248.961318309994,329.894278740001,54130.25052048 2025-11-24,21:42:52.000,328,11090555,-795,0,1764020571,13248.772701629998,329.87313135000295,54130.37628864 2025-11-24,21:42:53.000,328,11090621,-795,0,1764020572,13248.563876020002,329.8378856999989,54130.1876364 2025-11-24,21:42:54.000,328,11090562,-795,0,1764020573,13248.402204580001,329.84493482999824,54129.85225464 2025-11-24,21:42:55.000,328,11090603,-795,0,1764020574,13248.388731959996,329.84493482999824,54129.90116448 2025-11-24,21:42:56.000,328,11090543,-795,0,1764020575,13248.435886129992,329.9295243899978,54130.24353336001 2025-11-24,21:42:57.000,328,11090587,-795,0,1764020576,13248.509985539997,329.98591743,54130.201610640004 2025-11-24,21:42:58.000,328,11090562,-795,0,1764020577,13248.705338530002,330.0634578600002,54130.152700800005 2025-11-24,21:42:59.000,328,11090585,-795,0,1764020578,13248.819855799993,330.11985090000235,54129.95007432 2025-11-24,21:43:00.000,328,11090571,-795,0,1764020579,13249.055626649999,330.20444046000193,54129.72648648 2025-11-24,21:43:01.000,328,11090590,-795,0,1764020580,13249.29139749999,330.2890300200015,54129.85225464 2025-11-24,21:43:02.000,328,11090570,-795,0,1764020581,13249.426123699996,330.3313247999977,54129.7334736 2025-11-24,21:43:03.000,328,11090548,-795,0,1764020582,13249.45306893999,330.38066871000046,54129.90815160001 2025-11-24,21:43:04.000,328,11090543,-795,0,1764020583,13249.533904659991,330.3313247999977,54130.0129584 2025-11-24,21:43:05.000,328,11090571,-795,0,1764020584,13249.41938739,330.23263697999937,54130.0129584 2025-11-24,21:43:06.000,328,11090564,-795,0,1764020585,13249.264452259995,330.112801770003,54130.01994552 2025-11-24,21:43:07.000,328,11090589,-795,0,1764020586,13248.981527239994,329.9436226500038,54129.7334736 2025-11-24,21:43:08.000,328,11090575,-795,0,1764020587,13248.739020079993,329.7321487500012,54129.67058952001 2025-11-24,21:43:09.000,328,11090553,-795,0,1764020588,13248.328105169996,329.47838007000246,54129.56578272 2025-11-24,21:43:10.000,328,11090586,-795,0,1764020589,13248.105806939995,329.2387096500024,54129.76142208001 2025-11-24,21:43:11.000,328,11090546,-795,0,1764020590,13247.836354539999,329.0342848799992,54130.01994552 2025-11-24,21:43:12.000,328,11090546,-795,0,1764020591,13247.465857490002,328.752319680003,54129.866228880004 2025-11-24,21:43:13.000,328,11090577,-795,0,1764020592,13247.216614019992,328.5056001300036,54129.72648648 2025-11-24,21:43:14.000,328,11090592,-795,0,1764020593,13246.97410685999,328.2588805800042,54129.54482136001 2025-11-24,21:43:15.000,328,11090579,-795,0,1764020594,13246.81917173,328.0403575500022,54129.23040096 2025-11-24,21:43:16.000,328,11090570,-795,0,1764020595,13246.79222648999,327.89232582000113,54129.160529759996 2025-11-24,21:43:17.000,328,11090569,-795,0,1764020596,13246.73833601,327.6949501800045,54129.160529759996 2025-11-24,21:43:18.000,328,11090562,-795,0,1764020597,13246.73833601,327.631508010003,54129.27232368 2025-11-24,21:43:19.000,328,11090521,-795,0,1764020598,13246.71812708,327.4905254100013,54128.95790328 2025-11-24,21:43:20.000,328,11090516,-795,0,1764020599,13246.83264434999,327.47642715000256,54128.90899344 2025-11-24,21:43:21.000,328,11090560,-795,0,1764020600,13246.967370549995,327.4200341100004,54128.90200632001 2025-11-24,21:43:22.000,328,11090575,-795,0,1764020601,13247.05494257999,327.3424936800002,54128.5805988 2025-11-24,21:43:23.000,328,11090575,-795,0,1764020602,13247.108833059996,327.28610063999804,54128.49675336001 2025-11-24,21:43:24.000,328,11090564,-795,0,1764020603,13247.05494257999,327.21560934000445,54128.32207536001 2025-11-24,21:43:25.000,328,11090545,-795,0,1764020604,13247.108833059996,327.18741281999974,54128.63649576001 2025-11-24,21:43:26.000,328,11090575,-795,0,1764020605,13247.196405089991,327.10282326000015,54128.79719952 2025-11-24,21:43:27.000,328,11090568,-795,0,1764020606,13247.203141400001,326.98298805000377,54128.73431544001 2025-11-24,21:43:28.000,328,11090539,-795,0,1764020607,13247.169459849996,326.8279071900033,54128.692392720004 2025-11-24,21:43:30.000,328,11090615,-795,0,1764020609,13247.263768190001,326.52479460000177,54128.1963072 2025-11-24,21:43:31.000,328,11090591,-795,0,1764020610,13247.344603910002,326.3415172200039,54128.17534584 2025-11-24,21:43:32.000,328,11090575,-795,0,1764020611,13247.364812840002,326.2428293999983,54128.34303672 2025-11-24,21:43:33.000,328,11090567,-795,0,1764020612,13247.513011659998,326.0947976700045,54128.3360496 2025-11-24,21:43:34.000,328,11090580,-795,0,1764020613,13247.755518819999,325.9608642000021,54128.4408564 2025-11-24,21:43:35.000,328,11090530,-795,0,1764020614,13247.944135499994,325.95381507000275,54128.2661784 2025-11-24,21:43:36.000,328,11090507,-795,0,1764020615,13248.09907063,325.9185694199987,54127.86092544 2025-11-24,21:43:37.000,328,11090582,-795,0,1764020616,13248.227060519996,325.90447115999996,54127.637337600005 2025-11-24,21:43:38.000,328,11090571,-795,0,1764020617,13248.395468269991,326.0243063700036,54127.61637624 2025-11-24,21:43:39.000,328,11090610,-795,0,1764020618,13248.530194469997,326.1723381000047,54127.93079664 2025-11-24,21:43:40.000,328,11090548,-795,0,1764020619,13248.509985539997,326.29922244000045,54127.73515728 2025-11-24,21:43:41.000,328,11090555,-795,0,1764020620,13248.584084950002,326.5388928600005,54128.01464208001 2025-11-24,21:43:42.000,328,11090568,-795,0,1764020621,13248.523458160002,326.70807197999966,54128.03560344001 2025-11-24,21:43:43.000,328,11090582,-795,0,1764020622,13248.435886129992,326.8349563200027,54127.90983528 2025-11-24,21:43:44.000,328,11090456,-795,0,1764020623,13248.267478379996,326.9618406599984,54127.72817016001 2025-11-24,21:43:45.000,328,11090499,-795,0,1764020624,13247.944135499994,327.05347935000464,54127.32291720001 2025-11-24,21:43:46.000,328,11090573,-795,0,1764020625,13247.903717639994,327.1592163000023,54127.8120156 2025-11-24,21:43:47.000,328,11090610,-795,0,1764020626,13247.755518819999,327.16626543000166,54128.11944888 2025-11-24,21:43:48.000,328,11090580,-795,0,1764020627,13247.587111069988,327.15216717000294,54128.1963072 2025-11-24,21:43:49.000,328,11090553,-795,0,1764020628,13247.472593799997,327.0816758700021,54128.23822992 2025-11-24,21:43:50.000,328,11090567,-795,0,1764020629,13247.243559260001,326.9265950100016,54128.09848752 2025-11-24,21:43:51.000,328,11090565,-795,0,1764020630,13247.088624129996,326.8279071900033,54127.95874512 2025-11-24,21:43:52.000,328,11090514,-795,0,1764020631,13246.91348006999,326.6516789400048,54127.98669360001 2025-11-24,21:43:53.000,328,11090573,-795,0,1764020632,13246.684445529994,326.4331559100028,54128.03560344001 2025-11-24,21:43:54.000,328,11090610,-795,0,1764020633,13246.455410989998,326.31332069999917,54128.28713976 2025-11-24,21:43:55.000,328,11090536,-795,0,1764020634,13246.138804419992,326.1088959300032,54127.93079664 2025-11-24,21:43:56.000,328,11090534,-795,0,1764020635,13245.950187739996,325.9820115900002,54128.09848752 2025-11-24,21:43:57.000,328,11090549,-795,0,1764020636,13245.727889509995,325.7634885599982,54128.20329432001 2025-11-24,21:43:58.000,328,11090571,-795,0,1764020637,13245.51232758999,325.59430943999905,54127.82598984001 2025-11-24,21:43:59.000,328,11090544,-795,0,1764020638,13245.330447219989,325.44627770999796,54127.7421444 2025-11-24,21:44:00.000,328,11090559,-795,0,1764020639,13244.899323379992,325.2700494599994,54127.32291720001 2025-11-24,21:44:01.000,328,11090555,-795,0,1764020640,13244.912795999997,325.2700494599994,54127.686247440004 2025-11-24,21:44:02.000,328,11090482,-795,0,1764020641,13244.791542419996,325.1713616400011,54127.5674664 2025-11-24,21:44:03.000,328,11090555,-795,0,1764020642,13244.778069799991,325.1079194699996,54127.637337600005 2025-11-24,21:44:04.000,328,11090573,-795,0,1764020643,13244.744388250001,325.10087034000026,54127.54650504 2025-11-24,21:44:05.000,328,11090605,-795,0,1764020644,13244.730915629996,325.03742816999875,54127.14823920001 2025-11-24,21:44:06.000,328,11090627,-795,0,1764020645,13244.764597180001,325.0726738200028,54127.10631648001 2025-11-24,21:44:07.000,328,11090576,-795,0,1764020646,13244.825223970001,325.0938212100009,54127.12727784001 2025-11-24,21:44:08.000,328,11090604,-795,0,1764020647,13244.744388250001,325.2277546800033,54127.31593008001 2025-11-24,21:44:09.000,328,11090551,-795,0,1764020648,13244.70397039,325.3405407600003,54127.26702024 2025-11-24,21:44:10.000,328,11090586,-795,0,1764020649,13244.49514477999,325.48152336000203,54127.14823920001 2025-11-24,21:44:11.000,328,11090587,-795,0,1764020650,13244.38062751,325.5661129200016,54127.085355120005 2025-11-24,21:44:12.000,328,11090544,-795,0,1764020651,13244.165065589994,325.7493902999995,54127.00150968 2025-11-24,21:44:13.000,328,11090648,-795,0,1764020652,13244.030339389989,325.8621763800038,54126.92465136 2025-11-24,21:44:14.000,328,11090576,-795,0,1764020653,13243.848459020002,325.9820115900002,54126.917664240005 2025-11-24,21:44:15.000,328,11090572,-795,0,1764020654,13243.632897099997,326.1229941900019,54127.02945816001 2025-11-24,21:44:16.000,328,11090522,-795,0,1764020655,13243.417335179991,326.24987852999766,54127.036445280006 2025-11-24,21:44:17.000,328,11090511,-795,0,1764020656,13243.30281791,326.29922244000045,54127.05041952 2025-11-24,21:44:18.000,328,11090580,-795,0,1764020657,13243.228718499995,326.29922244000045,54127.14823920001 2025-11-24,21:44:19.000,328,11090588,-795,0,1764020658,13243.10072861,326.2921733100011,54126.99452256 2025-11-24,21:44:20.000,328,11090551,-795,0,1764020659,13242.97273871999,326.1300433200013,54126.59625672 2025-11-24,21:44:21.000,328,11090611,-795,0,1764020660,13243.087255989994,326.031355500003,54126.72202488001 2025-11-24,21:44:22.000,328,11090581,-795,0,1764020661,13243.17482801999,325.9115202899993,54126.81984456001 2025-11-24,21:44:23.000,328,11090528,-795,0,1764020662,13243.15461908999,325.8198816000004,54126.95259984 2025-11-24,21:44:24.000,328,11090522,-795,0,1764020663,13243.269136359995,325.6295550900031,54126.93862560001 2025-11-24,21:44:25.000,328,11090547,-795,0,1764020664,13243.26240005,325.54496553000354,54126.701063520006 2025-11-24,21:44:26.000,328,11090494,-795,0,1764020665,13243.329763149995,325.43217944999924,54126.680102160004 2025-11-24,21:44:27.000,328,11090548,-795,0,1764020666,13243.44428042,325.2911968500048,54126.533372640006 2025-11-24,21:44:28.000,328,11090603,-795,0,1764020667,13243.451016729996,325.241852940002,54126.21895224001 2025-11-24,21:44:29.000,328,11090582,-795,0,1764020668,13243.504907210001,325.1361159900043,54126.26087496 2025-11-24,21:44:30.000,328,11090575,-795,0,1764020669,13243.504907210001,325.0797229500022,54126.05824848 2025-11-24,21:44:31.000,328,11090593,-795,0,1764020670,13243.477961969991,325.16431251000176,54126.48446280001 2025-11-24,21:44:32.000,328,11090492,-795,0,1764020671,13243.410598869996,325.1713616400011,54126.414591600005 2025-11-24,21:44:33.000,328,11090588,-795,0,1764020672,13243.38365363,325.1713616400011,54126.39363024 2025-11-24,21:44:34.000,328,11090548,-795,0,1764020673,13243.29608159999,325.2207055500039,54126.33773328001 2025-11-24,21:44:35.000,328,11090576,-795,0,1764020674,13243.29608159999,325.2277546800033,54125.81369928001 2025-11-24,21:44:36.000,328,11090561,-795,0,1764020675,13243.309554219995,325.33349163000094,54125.75780232 2025-11-24,21:44:37.000,328,11090569,-795,0,1764020676,13243.390389939996,325.4180811900005,54125.9953644 2025-11-24,21:44:38.000,328,11090522,-795,0,1764020677,13243.42407149,325.47447423000267,54126.2748492 2025-11-24,21:44:39.000,328,11090587,-795,0,1764020678,13243.437544109991,325.55906379000226,54126.19100376001 2025-11-24,21:44:40.000,328,11090558,-795,0,1764020679,13243.46448935,325.6013585699984,54126.02331288001 2025-11-24,21:44:41.000,328,11090601,-795,0,1764020680,13243.592479239996,325.72119378000207,54126.04427424 2025-11-24,21:44:42.000,328,11090536,-795,0,1764020681,13243.680051269992,325.8480781199978,54125.84863488 2025-11-24,21:44:43.000,328,11090575,-795,0,1764020682,13243.781095919992,325.92561854999803,54125.84863488 2025-11-24,21:44:44.000,328,11090577,-795,0,1764020683,13243.848459020002,326.1229941900019,54125.93248032001 2025-11-24,21:44:45.000,328,11090552,-795,0,1764020684,13243.895613189998,326.24987852999766,54125.98837728 2025-11-24,21:44:46.000,328,11090583,-795,0,1764020685,13243.861931639993,326.4331559100028,54126.12113256001 2025-11-24,21:44:47.000,328,11090596,-795,0,1764020686,13243.949503669988,326.5811876400039,54126.35869464001 2025-11-24,21:44:48.000,328,11090507,-795,0,1764020687,13243.861931639993,326.7010228500003,54126.344720400004 2025-11-24,21:44:49.000,328,11090591,-795,0,1764020688,13243.781095919992,326.7221702399984,54126.42157872 2025-11-24,21:44:50.000,328,11090594,-795,0,1764020689,13243.558797689991,326.7503667600031,54126.05126136001 2025-11-24,21:44:51.000,328,11090600,-795,0,1764020690,13243.498170899991,326.73626850000437,54126.07222272001 2025-11-24,21:44:52.000,328,11090597,-795,0,1764020691,13243.25566373999,326.6657772000035,54126.128119680005 2025-11-24,21:44:53.000,328,11090551,-795,0,1764020692,13243.1613554,326.54594198999985,54126.56830824 2025-11-24,21:44:54.000,328,11090581,-795,0,1764020693,13243.087255989994,326.41200852000475,54126.79189608001 2025-11-24,21:44:55.000,328,11090574,-795,0,1764020694,13242.918848239999,326.2216820100002,54126.75696048 2025-11-24,21:44:56.000,328,11090501,-795,0,1764020695,13242.635923219997,326.0947976700045,54126.47048856 2025-11-24,21:44:57.000,328,11090604,-795,0,1764020696,13242.548351190002,325.80578334000165,54126.22593936 2025-11-24,21:44:58.000,328,11090613,-795,0,1764020697,13242.440570229992,325.6154568300044,54126.17004240001 2025-11-24,21:44:59.000,328,11090601,-795,0,1764020698,13242.467515470002,325.4885724900014,54126.14908104001 2025-11-24,21:45:00.000,328,11090552,-795,0,1764020699,13242.413624989997,325.34758988999965,54126.14209392001 2025-11-24,21:45:01.000,328,11090606,-795,0,1764020700,13242.582032739992,325.37578641000437,54126.35869464001 2025-11-24,21:45:02.000,328,11090580,-795,0,1764020701,13242.824539899993,325.3828355400037,54126.28882344001 2025-11-24,21:45:03.000,328,11090552,-795,0,1764020702,13243.09399229999,325.49562162000075,54126.23292648 2025-11-24,21:45:04.000,328,11090510,-795,0,1764020703,13243.38365363,325.685948129998,54126.079209840005 2025-11-24,21:45:05.000,328,11090565,-795,0,1764020704,13243.659842339992,325.80578334000165,54125.527227360006 2025-11-24,21:45:06.000,328,11090516,-795,0,1764020705,13243.976448909998,326.0454537600017,54125.47831752001 2025-11-24,21:45:07.000,328,11090493,-795,0,1764020706,13244.25937393,326.1723381000047,54125.41543344 2025-11-24,21:45:08.000,328,11090559,-795,0,1764020707,13244.57598049999,326.36266461000196,54125.87658336 2025-11-24,21:45:09.000,328,11090584,-795,0,1764020708,13244.825223970001,326.4190576500041,54125.96741592 2025-11-24,21:45:10.000,328,11090518,-795,0,1764020709,13244.771333489996,326.41200852000475,54125.58312432 2025-11-24,21:45:11.000,328,11090584,-795,0,1764020710,13244.980159099992,326.44725417000154,54126.030300000006 2025-11-24,21:45:12.000,328,11090518,-795,0,1764020711,13244.926268620002,326.3767628700007,54125.743828080005 2025-11-24,21:45:13.000,328,11090564,-795,0,1764020712,13244.811751349996,326.3062715699998,54125.68793112001 2025-11-24,21:45:14.000,328,11090578,-795,0,1764020713,13244.589453119996,326.1934854900028,54125.55517584 2025-11-24,21:45:15.000,328,11090617,-795,0,1764020714,13244.549035259995,326.1723381000047,54125.8905576 2025-11-24,21:45:16.000,328,11090577,-795,0,1764020715,13244.468199539995,326.13709245000064,54126.02331288001 2025-11-24,21:45:17.000,328,11090583,-795,0,1764020716,13244.407572749995,326.1088959300032,54126.0652356 2025-11-24,21:45:18.000,328,11090568,-795,0,1764020717,13244.367154889995,326.13709245000064,54126.05824848 2025-11-24,21:45:19.000,328,11090507,-795,0,1764020718,13244.37389119999,326.11594506000256,54125.70889248 2025-11-24,21:45:20.000,328,11090606,-795,0,1764020719,13244.34020965,326.1300433200013,54125.56915008001 2025-11-24,21:45:21.000,328,11090597,-795,0,1764020720,13244.528826329995,326.1934854900028,54125.63203416 2025-11-24,21:45:22.000,328,11090591,-795,0,1764020721,13244.60292574,326.2216820100002,54125.673956880004 2025-11-24,21:45:23.000,328,11090492,-795,0,1764020722,13244.730915629996,326.27807505000237,54125.93946744 2025-11-24,21:45:24.000,328,11090566,-795,0,1764020723,13244.865641830002,326.29922244000045,54126.177029520004 2025-11-24,21:45:25.000,328,11090569,-795,0,1764020724,13244.986895410002,326.2921733100011,54126.22593936 2025-11-24,21:45:26.000,328,11090592,-795,0,1764020725,13245.034049579997,326.20053462000214,54126.197990880006 2025-11-24,21:45:27.000,328,11090590,-795,0,1764020726,13245.013840649997,326.0947976700045,54125.85562200001 2025-11-24,21:45:28.000,328,11090536,-795,0,1764020727,13245.020576959992,326.0454537600017,54126.08619696 2025-11-24,21:45:29.000,328,11090521,-795,0,1764020728,13244.865641830002,325.9115202899993,54125.96741592 2025-11-24,21:45:30.000,328,11090588,-795,0,1764020729,13244.710706699996,325.8762746400025,54126.32375904 2025-11-24,21:45:31.000,328,11090616,-795,0,1764020730,13244.656816219991,325.8974220300006,54126.35869464001 2025-11-24,21:45:32.000,328,11090580,-795,0,1764020731,13244.45472691999,325.86922551000316,54126.42157872 2025-11-24,21:45:33.000,328,11090599,-795,0,1764020732,13244.447990609995,325.92561854999803,54126.582282480005 2025-11-24,21:45:34.000,328,11090567,-795,0,1764020733,13244.306528099994,325.98906071999954,54126.33074616 2025-11-24,21:45:35.000,328,11090590,-795,0,1764020734,13244.245901309994,326.0243063700036,54126.26087496 2025-11-24,21:45:36.000,328,11090542,-795,0,1764020735,13244.050548319989,326.0947976700045,54126.05824848 2025-11-24,21:45:37.000,328,11090554,-795,0,1764020736,13243.983185219993,326.17938723000407,54126.365681760006 2025-11-24,21:45:38.000,328,11090554,-795,0,1764020737,13243.922558429993,326.29922244000045,54126.54035976 2025-11-24,21:45:39.000,328,11090577,-795,0,1764020738,13244.016866769998,326.3767628700007,54126.512411280004 2025-11-24,21:45:40.000,328,11090572,-795,0,1764020739,13243.861931639993,326.4190576500041,54126.246900720005 2025-11-24,21:45:41.000,328,11090544,-795,0,1764020740,13244.003394149993,326.51069634000305,54126.379656 2025-11-24,21:45:42.000,328,11090577,-795,0,1764020741,13244.131384039989,326.60938416000135,54126.21196512 2025-11-24,21:45:43.000,328,11090567,-795,0,1764020742,13244.225692379994,326.70807197999966,54126.14908104001 2025-11-24,21:45:44.000,328,11090516,-795,0,1764020743,13244.306528099994,326.8631528400001,54126.11414544 2025-11-24,21:45:45.000,328,11090571,-795,0,1764020744,13244.47493584999,327.0252828299999,54126.23991360001 2025-11-24,21:45:46.000,328,11090527,-795,0,1764020745,13244.717443009991,327.2438058600019,54126.28882344001 2025-11-24,21:45:47.000,328,11090571,-795,0,1764020746,13245.060994819993,327.4693780200032,54126.379656 2025-11-24,21:45:48.000,328,11090569,-795,0,1764020747,13245.357392459999,327.70904844000324,54126.38664312001 2025-11-24,21:45:49.000,328,11090608,-795,0,1764020748,13245.586426999995,327.9416697300039,54125.87658336 2025-11-24,21:45:50.000,328,11090601,-795,0,1764020749,13245.855879399991,328.0615049400003,54125.71587960001 2025-11-24,21:45:51.000,328,11090626,-795,0,1764020750,13246.233112759997,328.406912309998,54125.93248032001 2025-11-24,21:45:52.000,328,11090578,-795,0,1764020751,13246.516037779998,328.66068099000404,54126.5193984 2025-11-24,21:45:53.000,328,11090552,-795,0,1764020752,13246.77875387,328.86510576,54126.55433400001 2025-11-24,21:45:54.000,328,11090568,-795,0,1764020753,13246.947161619995,329.0272357499998,54126.56132112 2025-11-24,21:45:55.000,328,11090556,-795,0,1764020754,13247.04146996,329.16821835000155,54126.582282480005 2025-11-24,21:45:56.000,328,11090531,-795,0,1764020755,13247.0010521,329.2457587800018,54126.48446280001 2025-11-24,21:45:57.000,328,11090574,-795,0,1764020756,13246.987579479995,329.3021518200039,54126.365681760006 2025-11-24,21:45:58.000,328,11090548,-795,0,1764020757,13247.0010521,329.3092009500033,54126.71503776 2025-11-24,21:45:59.000,328,11090526,-795,0,1764020758,13246.81243541999,329.3021518200039,54126.78490896 2025-11-24,21:46:01.000,328,11090537,-795,0,1764020760,13246.441938369993,329.2739552999992,54127.036445280006 2025-11-24,21:46:02.000,328,11090578,-795,0,1764020761,13246.374575269998,329.2598570400005,54127.02945816001 2025-11-24,21:46:03.000,328,11090572,-795,0,1764020762,13246.293739549998,329.3021518200039,54127.14125208 2025-11-24,21:46:04.000,328,11090595,-795,0,1764020763,13246.226376450002,329.29510269000457,54126.631192320005 2025-11-24,21:46:05.000,328,11090571,-795,0,1764020764,13246.253321689997,329.3373974700007,54126.7639476 2025-11-24,21:46:06.000,328,11090605,-795,0,1764020765,13246.475619919998,329.436085289999,54126.86176728001 2025-11-24,21:46:07.000,328,11090586,-795,0,1764020766,13246.583400879994,329.4854292000018,54127.22509752001 2025-11-24,21:46:08.000,328,11090557,-795,0,1764020767,13246.73159969999,329.51362571999925,54127.1133036 2025-11-24,21:46:09.000,328,11090571,-795,0,1764020768,13246.765281249995,329.527723979998,54126.966574080005 2025-11-24,21:46:10.000,328,11090539,-795,0,1764020769,13246.92021638,329.5065765899999,54127.07836800001 2025-11-24,21:46:11.000,328,11090578,-795,0,1764020770,13246.89327113999,329.47838007000246,54126.847793040004 2025-11-24,21:46:12.000,328,11090566,-795,0,1764020771,13246.846116969995,329.35149572999944,54126.69407640001 2025-11-24,21:46:13.000,328,11090561,-795,0,1764020772,13246.96063424,329.23166052000306,54126.85478016 2025-11-24,21:46:14.000,328,11090591,-795,0,1764020773,13246.83938066,329.1611692200022,54126.92465136 2025-11-24,21:46:15.000,328,11090581,-795,0,1764020774,13246.664236599994,329.0483831399979,54127.23907176 2025-11-24,21:46:16.000,328,11090554,-795,0,1764020775,13246.334157409998,328.8298601100032,54127.19714904001 2025-11-24,21:46:17.000,328,11090547,-795,0,1764020776,13245.977132979991,328.5831405600038,54127.3578528 2025-11-24,21:46:18.000,328,11090599,-795,0,1764020777,13245.727889509995,328.31527361999906,54127.518556560004 2025-11-24,21:46:19.000,328,11090607,-795,0,1764020778,13245.418019249999,328.0262592900035,54127.2181104 2025-11-24,21:46:20.000,328,11090580,-795,0,1764020779,13245.141830539993,327.7372449600007,54127.15522632001 2025-11-24,21:46:21.000,328,11090497,-795,0,1764020780,13244.919532309992,327.5328201900047,54127.07836800001 2025-11-24,21:46:22.000,328,11090569,-795,0,1764020781,13244.858905519992,327.36364106999827,54127.47663384 2025-11-24,21:46:23.000,328,11090530,-795,0,1764020782,13244.858905519992,327.25085499000124,54127.63035048001 2025-11-24,21:46:24.000,328,11090584,-795,0,1764020783,13244.771333489996,327.1380689100042,54127.64432472 2025-11-24,21:46:25.000,328,11090560,-795,0,1764020784,13244.744388250001,327.1451180400036,54127.46265960001 2025-11-24,21:46:26.000,328,11090527,-795,0,1764020785,13244.677025149991,327.08872500000143,54127.07138088 2025-11-24,21:46:27.000,328,11090530,-795,0,1764020786,13244.697234079991,327.1380689100042,54126.98054832001 2025-11-24,21:46:28.000,328,11090551,-795,0,1764020787,13244.764597180001,327.2226584700038,54127.16221344 2025-11-24,21:46:29.000,328,11090570,-795,0,1764020788,13244.858905519992,327.3565919399989,54127.39278840001 2025-11-24,21:46:30.000,328,11090553,-795,0,1764020789,13244.906059690002,327.44823062999785,54127.41374976001 2025-11-24,21:46:31.000,328,11090576,-795,0,1764020790,13244.852169209997,327.50462367,54127.134264960005 2025-11-24,21:46:32.000,328,11090570,-795,0,1764020791,13244.973422789997,327.59626235999895,54127.19016192 2025-11-24,21:46:33.000,328,11090553,-795,0,1764020792,13245.054258509997,327.68085191999853,54127.14823920001 2025-11-24,21:46:34.000,328,11090595,-795,0,1764020793,13245.141830539993,327.7795397400041,54127.02945816001 2025-11-24,21:46:35.000,328,11090553,-795,0,1764020794,13245.269820429989,327.8782275600024,54127.036445280006 2025-11-24,21:46:36.000,328,11090605,-795,0,1764020795,13245.316974599999,327.89232582000113,54126.917664240005 2025-11-24,21:46:37.000,328,11090574,-795,0,1764020796,13245.53253651999,328.00511189999816,54127.24605888001 2025-11-24,21:46:38.000,328,11090575,-795,0,1764020797,13245.808725229996,328.0474066800016,54127.2879816 2025-11-24,21:46:39.000,328,11090535,-795,0,1764020798,13245.956924049991,328.10379972000374,54127.31593008001 2025-11-24,21:46:40.000,328,11090556,-795,0,1764020799,13246.172485969997,328.075603199999,54127.301955840005 2025-11-24,21:46:41.000,328,11090543,-715,0,1764020800,13246.165749660002,327.9416697300039,54126.67311504001 2025-11-24,21:46:42.000,328,11090591,-795,0,1764020801,13246.287003240002,327.8641293000037,54126.868754400006 2025-11-24,21:46:43.000,328,11090574,-795,0,1764020802,13246.192694899997,327.7513432199994,54126.89670288 2025-11-24,21:46:44.000,328,11090550,-795,0,1764020803,13246.004078220001,327.57511497000087,54127.07138088 2025-11-24,21:46:45.000,328,11090585,-795,0,1764020804,13245.997341909992,327.4411814999985,54127.41374976001 2025-11-24,21:46:46.000,328,11090588,-795,0,1764020805,13245.76157106,327.2438058600019,54127.44169824001 2025-11-24,21:46:47.000,328,11090537,-795,0,1764020806,13245.438228179999,327.15216717000294,54127.37881416 2025-11-24,21:46:48.000,328,11090543,-795,0,1764020807,13245.114885299998,327.00413544000185,54127.00849680001 2025-11-24,21:46:49.000,328,11090579,-795,0,1764020808,13244.899323379992,326.9900371800031,54126.95958696001 2025-11-24,21:46:50.000,328,11090575,-795,0,1764020809,13244.70397039,327.00413544000185,54127.00150968 2025-11-24,21:46:51.000,328,11090561,-795,0,1764020810,13244.48167216,327.0816758700021,54126.72202488001 2025-11-24,21:46:52.000,328,11090549,-795,0,1764020811,13244.48167216,327.26495324999996,54127.16920056 2025-11-24,21:46:53.000,328,11090570,-795,0,1764020812,13244.549035259995,327.44823062999785,54127.23208464 2025-11-24,21:46:54.000,328,11090539,-795,0,1764020813,13244.62313467,327.6174097500043,54127.23907176 2025-11-24,21:46:55.000,328,11090549,-795,0,1764020814,13244.690497769996,327.70904844000324,54127.134264960005 2025-11-24,21:46:56.000,328,11090586,-795,0,1764020815,13244.730915629996,327.7795397400041,54126.5892696 2025-11-24,21:46:57.000,328,11090561,-795,0,1764020816,13244.906059690002,327.8641293000037,54126.59625672 2025-11-24,21:46:58.000,328,11090588,-795,0,1764020817,13244.906059690002,327.8852766900018,54126.66612792 2025-11-24,21:46:59.000,328,11090566,-795,0,1764020818,13245.121621609993,327.87117843000306,54127.134264960005 2025-11-24,21:47:00.000,328,11090565,-795,0,1764020819,13245.101412679993,327.7372449600007,54126.95958696001 2025-11-24,21:47:01.000,328,11090530,-795,0,1764020820,13245.114885299998,327.61036061999766,54126.98054832001 2025-11-24,21:47:02.000,328,11090592,-795,0,1764020821,13245.215929949998,327.43413236999913,54127.24605888001 2025-11-24,21:47:03.000,328,11090558,-795,0,1764020822,13245.215929949998,327.2085602099978,54127.036445280006 2025-11-24,21:47:04.000,328,11090573,-795,0,1764020823,13245.101412679993,326.933644140001,54126.98054832001 2025-11-24,21:47:05.000,328,11090543,-795,0,1764020824,13245.020576959992,326.69397372000094,54126.94561272 2025-11-24,21:47:06.000,328,11090566,-795,0,1764020825,13244.892587069997,326.48249981999834,54127.00150968 2025-11-24,21:47:07.000,328,11090556,-795,0,1764020826,13244.737651939991,326.3415172200039,54127.00849680001 2025-11-24,21:47:08.000,328,11090561,-795,0,1764020827,13244.66355253,326.2287311399996,54127.14125208 2025-11-24,21:47:09.000,328,11090540,-795,0,1764020828,13244.59618942999,326.1934854900028,54127.07836800001 2025-11-24,21:47:10.000,328,11090551,-795,0,1764020829,13244.609662049996,326.1864363600034,54126.85478016 2025-11-24,21:47:11.000,328,11090539,-795,0,1764020830,13244.47493584999,326.2216820100002,54126.26087496 2025-11-24,21:47:12.000,328,11090528,-795,0,1764020831,13244.677025149991,326.3697137400013,54126.28183632 2025-11-24,21:47:13.000,328,11090557,-795,0,1764020832,13244.791542419996,326.5036472100037,54126.35869464001 2025-11-24,21:47:14.000,328,11090567,-795,0,1764020833,13245.013840649997,326.7010228500003,54126.64516656001 2025-11-24,21:47:15.000,328,11090591,-795,0,1764020834,13245.128357920003,326.84200545000203,54126.631192320005 2025-11-24,21:47:16.000,328,11090564,-795,0,1764020835,13245.256347809998,326.8983984900042,54126.47747568001 2025-11-24,21:47:17.000,328,11090583,-795,0,1764020836,13245.41128293999,326.98298805000377,54126.57529536001 2025-11-24,21:47:18.000,328,11090587,-795,0,1764020837,13245.505591279994,327.00413544000185,54126.17004240001 2025-11-24,21:47:19.000,328,11090573,-795,0,1764020838,13245.647053789995,327.0252828299999,54126.42157872 2025-11-24,21:47:20.000,328,11090563,-795,0,1764020839,13245.647053789995,326.98298805000377,54126.344720400004 2025-11-24,21:47:21.000,328,11090571,-795,0,1764020840,13245.47190972999,326.9124967500029,54126.45651432001 2025-11-24,21:47:22.000,328,11090555,-795,0,1764020841,13245.438228179999,326.90544762000354,54126.463501440005 2025-11-24,21:47:23.000,328,11090577,-795,0,1764020842,13245.202457329993,326.85610371000075,54126.54035976 2025-11-24,21:47:24.000,328,11090579,-795,0,1764020843,13245.087940060002,326.94069327000034,54126.582282480005 2025-11-24,21:47:25.000,328,11090578,-795,0,1764020844,13244.912795999997,327.00413544000185,54126.39363024 2025-11-24,21:47:26.000,328,11090566,-795,0,1764020845,13244.697234079991,327.08872500000143,54126.177029520004 2025-11-24,21:47:27.000,328,11090547,-795,0,1764020846,13244.549035259995,327.21560934000445,54126.07222272001 2025-11-24,21:47:28.000,328,11090575,-795,0,1764020847,13244.51535370999,327.37773933000426,54126.23991360001 2025-11-24,21:47:29.000,328,11090616,-795,0,1764020848,13244.45472691999,327.5821641000002,54126.344720400004 2025-11-24,21:47:30.000,328,11090516,-795,0,1764020849,13244.48167216,327.7160975700026,54126.28183632 2025-11-24,21:47:31.000,328,11090591,-795,0,1764020850,13244.447990609995,327.77249061000475,54125.97440304001 2025-11-24,21:47:32.000,328,11090513,-795,0,1764020851,13244.757860869991,327.8147853900009,54126.10715832 2025-11-24,21:47:33.000,328,11090563,-795,0,1764020852,13245.013840649997,327.7301958300013,54125.87658336 2025-11-24,21:47:34.000,328,11090534,-795,0,1764020853,13245.242875189993,327.5821641000002,54125.8905576 2025-11-24,21:47:35.000,328,11090578,-795,0,1764020854,13245.55274544999,327.41298498000106,54125.86959624 2025-11-24,21:47:36.000,328,11090551,-795,0,1764020855,13245.828934159996,327.0957741300008,54126.11414544 2025-11-24,21:47:37.000,328,11090512,-795,0,1764020856,13246.004078220001,326.8138089300046,54125.83466064001 2025-11-24,21:47:38.000,328,11090579,-795,0,1764020857,13246.145540730002,326.5036472100037,54125.84863488 2025-11-24,21:47:39.000,328,11090562,-795,0,1764020858,13246.361102649993,326.3344680900045,54125.96741592 2025-11-24,21:47:40.000,328,11090581,-795,0,1764020859,13246.414993129998,326.15119070999936,54125.58312432 2025-11-24,21:47:41.000,328,11090565,-795,0,1764020860,13246.401520509993,326.0102081100049,54125.27569104 2025-11-24,21:47:42.000,328,11090579,-795,0,1764020861,13246.596873499999,326.1229941900019,54125.56216296 2025-11-24,21:47:43.000,328,11090600,-795,0,1764020862,13246.704654459994,326.3203698299985,54125.8905576 2025-11-24,21:47:44.000,328,11090542,-795,0,1764020863,13246.846116969995,326.54594198999985,54125.87658336 2025-11-24,21:47:45.000,328,11090462,-795,0,1764020864,13247.01452471999,326.87725109999883,54125.680944 2025-11-24,21:47:46.000,328,11090575,-795,0,1764020865,13247.310922359997,327.25085499000124,54125.84863488 2025-11-24,21:47:47.000,328,11090588,-795,0,1764020866,13247.607319999988,327.631508010003,54125.743828080005 2025-11-24,21:47:48.000,328,11090580,-795,0,1764020867,13248.01149859999,327.99101363999944,54125.49229176 2025-11-24,21:47:49.000,328,11090602,-795,0,1764020868,13248.429149819996,328.294126230001,54125.61805992001 2025-11-24,21:47:50.000,328,11090577,-795,0,1764020869,13249.062362959994,328.54789490999974,54125.88357048001 2025-11-24,21:47:51.000,328,11090403,-795,0,1764020870,13249.385705839995,328.7311722900049,54126.03728712 2025-11-24,21:47:52.000,328,11090530,-795,0,1764020871,13249.877456469992,328.8510075000013,54126.28882344001 2025-11-24,21:47:53.000,328,11090570,-795,0,1764020872,13250.281635069994,328.86510576,54126.40760448001 2025-11-24,21:47:54.000,328,11090585,-795,0,1764020873,13250.51066960999,328.9003514100041,54126.50542416001 2025-11-24,21:47:55.000,328,11090559,-795,0,1764020874,13250.73970415,328.87215488999936,54126.38664312001 2025-11-24,21:47:56.000,328,11090568,-795,0,1764020875,13250.813803559991,328.9285479300015,54126.414591600005 2025-11-24,21:47:57.000,328,11090571,-795,0,1764020876,13250.894639279992,328.9778918400043,54126.42856584 2025-11-24,21:47:58.000,328,11090559,-795,0,1764020877,13251.029365479997,329.0131374900011,54126.95259984 2025-11-24,21:47:59.000,328,11090564,-795,0,1764020878,13251.042838100002,329.15412009000283,54126.82683168 2025-11-24,21:48:00.000,328,11090533,-795,0,1764020879,13251.204509540003,329.3092009500033,54127.12727784001 2025-11-24,21:48:01.000,328,11090545,-795,0,1764020880,13251.231454779998,329.4713309400031,54126.95259984 2025-11-24,21:48:02.000,328,11090589,-795,0,1764020881,13251.480698249994,329.67575570999907,54126.88272864 2025-11-24,21:48:03.000,328,11090515,-795,0,1764020882,13251.62889706999,329.85903309000423,54126.88272864 2025-11-24,21:48:04.000,328,11090636,-795,0,1764020883,13251.93876733,330.0775561199989,54127.02945816001 2025-11-24,21:48:05.000,328,11090554,-795,0,1764020884,13252.174538179992,330.2749317600028,54127.2879816 2025-11-24,21:48:06.000,328,11090549,-795,0,1764020885,13252.423781650003,330.43001262000325,54127.588427760005 2025-11-24,21:48:07.000,328,11090586,-795,0,1764020886,13252.565244159989,330.51460218000284,54127.56047928001 2025-11-24,21:48:08.000,328,11090502,-795,0,1764020887,13252.76733345999,330.5991917400024,54127.77009288 2025-11-24,21:48:09.000,328,11090553,-795,0,1764020888,13252.90879596999,330.683781300002,54127.90983528 2025-11-24,21:48:10.000,328,11090590,-795,0,1764020889,13252.95595014,330.7049286900001,54127.70022168001 2025-11-24,21:48:11.000,328,11090605,-795,0,1764020890,13252.87511442,330.7542726000029,54127.539517920006 2025-11-24,21:48:12.000,328,11090586,-795,0,1764020891,13252.861641799995,330.8459112900018,54127.853938320004 2025-11-24,21:48:13.000,328,11090564,-795,0,1764020892,13252.76733345999,330.9305008500014,54128.45483064 2025-11-24,21:48:14.000,328,11090596,-795,0,1764020893,13252.659552499994,331.02213954000035,54128.53168896 2025-11-24,21:48:15.000,328,11090573,-795,0,1764020894,13252.417045339993,331.1137782299993,54128.60854728 2025-11-24,21:48:16.000,328,11090528,-795,0,1764020895,13252.154329249992,331.1983677899989,54128.41290792 2025-11-24,21:48:17.000,328,11090514,-795,0,1764020896,13252.033075669991,331.3111538700032,54128.210281440006 2025-11-24,21:48:18.000,328,11090556,-795,0,1764020897,13251.952239949991,331.43098907999956,54128.357010960004 2025-11-24,21:48:19.000,328,11090557,-795,0,1764020898,13251.965712569996,331.5226277699985,54128.4059208 2025-11-24,21:48:20.000,328,11090578,-795,0,1764020899,13251.945503639996,331.64246298000216,54128.50374048 2025-11-24,21:48:21.000,328,11090600,-795,0,1764020900,13252.006130429996,331.67770862999896,54128.39893368001 2025-11-24,21:48:22.000,328,11090591,-795,0,1764020901,13252.248637589997,331.85393688000477,54128.692392720004 2025-11-24,21:48:23.000,328,11090568,-795,0,1764020902,13252.619134639994,331.84688774999813,54128.81816088 2025-11-24,21:48:24.000,328,11090536,-795,0,1764020903,13252.83469656,331.8186912300007,54128.811173760005 2025-11-24,21:48:25.000,328,11090553,-795,0,1764020904,13253.205193609996,331.82574036000005,54128.475792000005 2025-11-24,21:48:26.000,328,11090578,-795,0,1764020905,13253.440964460002,331.7834455800039,54128.357010960004 2025-11-24,21:48:27.000,328,11090598,-795,0,1764020906,13253.777779959993,331.66361037000024,54128.46880488001 2025-11-24,21:48:28.000,328,11090586,-795,0,1764020907,13254.080913909995,331.6072173299981,54128.8950192 2025-11-24,21:48:29.000,328,11090564,-795,0,1764020908,13254.363838929996,331.46623473000363,54129.0347616 2025-11-24,21:48:30.000,328,11090552,-795,0,1764020909,13254.525510369996,331.3604977799987,54129.048735840006 2025-11-24,21:48:31.000,328,11090536,-795,0,1764020910,13254.478356200001,331.17017127000145,54128.60156016 2025-11-24,21:48:32.000,328,11090571,-795,0,1764020911,13254.518774060001,331.14902388000337,54128.65047 2025-11-24,21:48:33.000,328,11090544,-795,0,1764020912,13254.512037749992,330.98689389000356,54128.68540560001 2025-11-24,21:48:34.000,328,11090597,-795,0,1764020913,13254.464883579996,330.9798447600042,54128.7902124 2025-11-24,21:48:35.000,328,11090551,-795,0,1764020914,13254.35710262,330.9164025900027,54129.01380024 2025-11-24,21:48:36.000,328,11090536,-795,0,1764020915,13254.08765021999,330.86000955000054,54129.027774480004 2025-11-24,21:48:37.000,328,11090560,-795,0,1764020916,13253.97313295,330.7542726000029,54129.16751688001 2025-11-24,21:48:38.000,328,11090560,-795,0,1764020917,13253.858615679994,330.683781300002,54129.29328504 2025-11-24,21:48:39.000,328,11090533,-795,0,1764020918,13253.656526379993,330.54984782999963,54129.30027216 2025-11-24,21:48:40.000,328,11090561,-795,0,1764020919,13253.420755530002,330.444110880002,54128.95790328 2025-11-24,21:48:41.000,328,11090556,-795,0,1764020920,13253.211929919991,330.2608335000041,54128.74130256 2025-11-24,21:48:42.000,328,11090568,-795,0,1764020921,13253.11762158,330.15509654999914,54128.63649576001 2025-11-24,21:48:43.000,328,11090570,-795,0,1764020922,13253.05025847999,330.09870351000427,54129.146555520005 2025-11-24,21:48:44.000,328,11090535,-795,0,1764020923,13253.07046740999,330.0000156899987,54129.2793108 2025-11-24,21:48:45.000,328,11090524,-795,0,1764020924,13253.124357889996,329.8167383100008,54129.328220639996 2025-11-24,21:48:46.000,328,11090552,-795,0,1764020925,13253.151303129991,329.6687065799997,54129.314246400005 2025-11-24,21:48:47.000,328,11090578,-795,0,1764020926,13253.272556709991,329.527723979998,54128.98585176 2025-11-24,21:48:48.000,328,11090549,-795,0,1764020927,13253.420755530002,329.42903615999967,54128.99982600001 2025-11-24,21:48:49.000,328,11090624,-795,0,1764020928,13253.575690659993,329.3021518200039,54128.978864640005 2025-11-24,21:48:50.000,328,11090595,-795,0,1764020929,13253.690207929998,329.2457587800018,54129.30725928001 2025-11-24,21:48:51.000,328,11090593,-795,0,1764020930,13253.656526379993,329.1400218300041,54129.30027216 2025-11-24,21:48:52.000,328,11090584,-795,0,1764020931,13253.791252579998,329.13297270000476,54129.349182 2025-11-24,21:48:53.000,328,11090563,-795,0,1764020932,13253.92597877999,329.11887443999876,54129.530847120004 2025-11-24,21:48:54.000,328,11090574,-795,0,1764020933,13253.97313295,329.1611692200022,54129.57276984001 2025-11-24,21:48:55.000,328,11090588,-795,0,1764020934,13254.03375974,329.15412009000283,54129.160529759996 2025-11-24,21:48:56.000,328,11090478,-795,0,1764020935,13254.12806807999,329.26690616999986,54129.12559416 2025-11-24,21:48:57.000,328,11090475,-795,0,1764020936,13254.25605797,329.26690616999986,54129.2443752 2025-11-24,21:48:58.000,328,11090595,-795,0,1764020937,13254.512037749992,329.436085289999,54129.551808480006 2025-11-24,21:48:59.000,328,11090545,-795,0,1764020938,13254.714127049992,329.47838007000246,54129.530847120004 2025-11-24,21:49:00.000,328,11090534,-795,0,1764020939,13254.808435389998,329.56296963000204,54129.23738808001 2025-11-24,21:49:01.000,328,11090580,-795,0,1764020940,13255.199141369994,329.67575570999907,54129.41206608 2025-11-24,21:49:02.000,328,11090629,-795,0,1764020941,13255.643737829996,329.76034526999865,54129.23040096 2025-11-24,21:49:03.000,328,11090591,-795,0,1764020942,13256.081597979988,329.80968918000144,54129.4889244 2025-11-24,21:49:04.000,328,11090552,-795,0,1764020943,13256.418413479994,329.9647700400019,54129.481937280005 2025-11-24,21:49:05.000,328,11090542,-795,0,1764020944,13256.842801009996,330.0846052499983,54129.68456376 2025-11-24,21:49:06.000,328,11090549,-795,0,1764020945,13257.125726029997,330.15509654999914,54129.75443496 2025-11-24,21:49:07.000,328,11090581,-795,0,1764020946,13257.489486769999,330.2537843700047,54129.84526752 2025-11-24,21:49:08.000,328,11090586,-795,0,1764020947,13257.84651119999,330.34542306000367,54130.08981672 2025-11-24,21:49:09.000,328,11090599,-795,0,1764020948,13258.062073119996,330.3383739300043,54130.22955912 2025-11-24,21:49:10.000,328,11090525,-795,0,1764020949,13258.183326699997,330.352472190003,54130.00597128001 2025-11-24,21:49:11.000,328,11090536,-795,0,1764020950,13258.102490979996,330.2537843700047,54129.82430616 2025-11-24,21:49:12.000,328,11090515,-795,0,1764020951,13258.203535629997,330.30312828000024,54130.166675039996 2025-11-24,21:49:13.000,328,11090495,-795,0,1764020952,13258.183326699997,330.22558785,54130.62782496001 2025-11-24,21:49:14.000,328,11090573,-795,0,1764020953,13258.048600499991,330.1409982900004,54130.80250296 2025-11-24,21:49:15.000,328,11090599,-795,0,1764020954,13257.981237399996,330.02116308000404,54130.90730976 2025-11-24,21:49:16.000,328,11090539,-795,0,1764020955,13257.75220286,330.00706481999805,54130.942245360005 2025-11-24,21:49:17.000,328,11090557,-795,0,1764020956,13257.75220286,329.9154261299991,54130.753593120004 2025-11-24,21:49:18.000,328,11090613,-795,0,1764020957,13257.79262072,329.87313135000295,54131.01910368 2025-11-24,21:49:19.000,328,11090567,-795,0,1764020958,13257.819565959995,329.894278740001,54131.13788472 2025-11-24,21:49:20.000,328,11090544,-795,0,1764020959,13257.89366537,329.92247525999846,54131.38942104001 2025-11-24,21:49:21.000,328,11090587,-795,0,1764020960,13257.981237399996,329.9013278700004,54131.28461424 2025-11-24,21:49:22.000,328,11090575,-795,0,1764020961,13258.264162419997,330.02116308000404,54131.50121496 2025-11-24,21:49:23.000,328,11090581,-795,0,1764020962,13258.560560059988,330.0846052499983,54131.60602176001 2025-11-24,21:49:24.000,328,11090620,-795,0,1764020963,13258.95126604,330.20444046000193,54131.85755808 2025-11-24,21:49:25.000,328,11090573,-795,0,1764020964,13259.355444640001,330.3101774099996,54131.66890584 2025-11-24,21:49:26.000,328,11090536,-795,0,1764020965,13259.725941689998,330.4723073999994,54131.71781568 2025-11-24,21:49:27.000,328,11090588,-795,0,1764020966,13260.116647669995,330.556896959999,54131.731789920006 2025-11-24,21:49:28.000,328,11090507,-795,0,1764020967,13260.466935789991,330.81066563999775,54132.30473376001 2025-11-24,21:49:29.000,328,11090573,-795,0,1764020968,13260.783542359997,330.9516482399995,54132.36063072 2025-11-24,21:49:30.000,328,11090580,-795,0,1764020969,13261.046258449998,331.15607301000273,54132.57723144 2025-11-24,21:49:31.000,328,11090627,-795,0,1764020970,13261.22140250999,331.3111538700032,54132.35364360001 2025-11-24,21:49:32.000,328,11090599,-795,0,1764020971,13261.436964429995,331.5508242900032,54132.47242464001 2025-11-24,21:49:33.000,328,11090566,-795,0,1764020972,13261.645790039991,331.81164210000134,54132.7728708 2025-11-24,21:49:34.000,328,11090579,-795,0,1764020973,13261.733362070001,332.07245990999945,54132.85671624001 2025-11-24,21:49:35.000,328,11090599,-795,0,1764020974,13261.760307309996,332.3403268500042,54133.220046480004 2025-11-24,21:49:36.000,328,11090502,-795,0,1764020975,13261.706416829991,332.59409553000296,54133.30389192 2025-11-24,21:49:37.000,328,11090555,-795,0,1764020976,13261.69294421,332.8196676900043,54133.56241536 2025-11-24,21:49:38.000,328,11090564,-795,0,1764020977,13261.679471589996,333.00294507000217,54133.723119120004 2025-11-24,21:49:39.000,328,11090571,-795,0,1764020978,13261.639053729996,333.10868201999983,54133.91875848 2025-11-24,21:49:40.000,328,11090549,-795,0,1764020979,13261.46390966999,333.1791733200007,54133.63927368 2025-11-24,21:49:41.000,328,11090558,-795,0,1764020980,13261.234875129994,333.1439276700039,54133.723119120004 2025-11-24,21:49:42.000,328,11090596,-795,0,1764020981,13261.174248339994,333.0945837600011,54134.01657816 2025-11-24,21:49:43.000,328,11090601,-795,0,1764020982,13261.032785829993,332.9817976800041,54134.561573520004 2025-11-24,21:49:44.000,328,11090523,-795,0,1764020983,13260.763333429997,332.833765950003,54134.54759928 2025-11-24,21:49:45.000,328,11090588,-795,0,1764020984,13260.554507820001,332.55180074999953,54134.62445760001 2025-11-24,21:49:46.000,328,11090598,-795,0,1764020985,13260.217692319995,332.23458989999926,54134.582534880006 2025-11-24,21:49:47.000,328,11090598,-795,0,1764020986,13259.98192146999,331.88918253000156,54134.35195992 2025-11-24,21:49:48.000,328,11090574,-795,0,1764020987,13259.820250029989,331.45213646999764,54134.40785688001 2025-11-24,21:49:49.000,328,11090587,-795,0,1764020988,13259.645105969998,331.0573851900044,54134.54759928 2025-11-24,21:49:50.000,328,11090597,-795,0,1764020989,13259.449752979992,330.683781300002,54134.582534880006 2025-11-24,21:49:51.000,328,11090506,-795,0,1764020990,13259.321763089996,330.30312828000024,54134.512663680005 2025-11-24,21:49:52.000,328,11090547,-795,0,1764020991,13259.382389879996,330.0282122100034,54134.67336744001 2025-11-24,21:49:53.000,328,11090522,-795,0,1764020992,13259.510379769992,329.781492660004,54134.74323864001 2025-11-24,21:49:54.000,328,11090535,-795,0,1764020993,13259.698996450003,329.5700187600014,54134.589522 2025-11-24,21:49:55.000,328,11090552,-795,0,1764020994,13260.0694935,329.436085289999,54134.37292128 2025-11-24,21:49:56.000,328,11090604,-795,0,1764020995,13260.45346317,329.37969225000415,54134.26811448001 2025-11-24,21:49:57.000,328,11090587,-795,0,1764020996,13261.005840589998,329.3585448599988,54134.247153120006 2025-11-24,21:49:58.000,328,11090582,-795,0,1764020997,13261.639053729996,329.35149572999944,54134.70131592001 2025-11-24,21:49:59.000,328,11090580,-795,0,1764020998,13262.279003179989,329.31625008000265,54134.68734168 2025-11-24,21:50:00.000,328,11090536,-795,0,1764020999,13262.885271079991,329.36559398999816,54134.71529016 2025-11-24,21:50:01.000,328,11090610,-795,0,1764021000,13263.390494329993,329.36559398999816,54134.19125616 2025-11-24,21:50:02.000,328,11090621,-795,0,1764021001,13263.976553299995,329.40083964000223,54134.393882640004 2025-11-24,21:50:03.000,328,11090583,-795,0,1764021002,13264.589557509993,329.3444466000001,54134.48471520001 2025-11-24,21:50:04.000,328,11090600,-795,0,1764021003,13265.10825338,329.36559398999816,54134.7642 2025-11-24,21:50:05.000,328,11090562,-795,0,1764021004,13265.492223050001,329.3867413800035,54135.085607520006 2025-11-24,21:50:06.000,328,11090584,-795,0,1764021005,13265.707784969993,329.4572326800044,54135.27425976001 2025-11-24,21:50:07.000,328,11090592,-795,0,1764021006,13265.842511169998,329.4854292000018,54135.27425976001 2025-11-24,21:50:08.000,328,11090553,-795,0,1764021007,13265.855983789988,329.527723979998,54135.55374456 2025-11-24,21:50:09.000,328,11090558,-795,0,1764021008,13265.876192719988,329.57706789000076,54135.70047408 2025-11-24,21:50:10.000,328,11090563,-795,0,1764021009,13265.640421869997,329.5911661499995,54135.49086048001 2025-11-24,21:50:11.000,328,11090571,-795,0,1764021010,13265.418123639996,329.61231354000483,54135.469899120006 2025-11-24,21:50:12.000,328,11090579,-795,0,1764021011,13265.22950696,329.74624700999993,54135.77034528 2025-11-24,21:50:13.000,328,11090559,-795,0,1764021012,13265.06109920999,329.80968918000144,54136.37822472001 2025-11-24,21:50:14.000,328,11090547,-795,0,1764021013,13264.744492639998,329.9013278700004,54136.51098 2025-11-24,21:50:15.000,328,11090609,-795,0,1764021014,13264.421149759997,329.9647700400019,54136.622773920004 2025-11-24,21:50:16.000,328,11090574,-795,0,1764021015,13264.04391639999,330.0000156899987,54136.55290272 2025-11-24,21:50:17.000,328,11090569,-795,0,1764021016,13263.82835448,330.00706481999805,54136.54591560001 2025-11-24,21:50:18.000,328,11090525,-795,0,1764021017,13263.531956839994,330.0493596000015,54136.54591560001 2025-11-24,21:50:19.000,328,11090604,-795,0,1764021018,13263.343340159998,330.00706481999805,54136.58783832001 2025-11-24,21:50:20.000,328,11090555,-795,0,1764021019,13263.019997279996,329.9506717800032,54136.741554960005 2025-11-24,21:50:21.000,328,11090592,-795,0,1764021020,13262.78422642999,329.82378744000016,54136.692645120005 2025-11-24,21:50:22.000,328,11090576,-795,0,1764021021,13262.716863329995,329.6969031000044,54136.91623296 2025-11-24,21:50:23.000,328,11090611,-795,0,1764021022,13262.75054488,329.56296963000204,54137.15379504 2025-11-24,21:50:24.000,328,11090567,-795,0,1764021023,13262.595609749995,329.35149572999944,54137.09789808001 2025-11-24,21:50:25.000,328,11090577,-795,0,1764021024,13262.575400819995,329.1470709600035,54136.76950344 2025-11-24,21:50:26.000,328,11090580,-795,0,1764021025,13262.46088354999,328.94264619000023,54136.71360648001 2025-11-24,21:50:27.000,328,11090580,-795,0,1764021026,13262.52824665,328.75936881000234,54136.61578680001 2025-11-24,21:50:28.000,328,11090555,-795,0,1764021027,13262.60234605999,328.62543533999997,54137.05597536 2025-11-24,21:50:29.000,328,11090582,-795,0,1764021028,13262.78422642999,328.421010570004,54137.08392384 2025-11-24,21:50:30.000,328,11090587,-795,0,1764021029,13262.885271079991,328.2729788400029,54136.88828448 2025-11-24,21:50:31.000,328,11090512,-795,0,1764021030,13263.019997279996,328.06855406999966,54136.53892848 2025-11-24,21:50:32.000,328,11090565,-795,0,1764021031,13263.262504439997,327.99101363999944,54136.53892848 2025-11-24,21:50:33.000,328,11090560,-795,0,1764021032,13263.498275289989,327.9134732099992,54136.48303152 2025-11-24,21:50:34.000,328,11090541,-795,0,1764021033,13263.713837209994,327.87117843000306,54136.53194136 2025-11-24,21:50:35.000,328,11090591,-795,0,1764021034,13263.98328960999,327.9134732099992,54136.692645120005 2025-11-24,21:50:36.000,328,11090566,-795,0,1764021035,13264.13148843,327.9416697300039,54136.7205936 2025-11-24,21:50:37.000,328,11090574,-795,0,1764021036,13264.400940829997,328.0474066800016,54136.790464800004 2025-11-24,21:50:38.000,328,11090539,-795,0,1764021037,13264.704074779998,328.20248754000204,54136.958155680004 2025-11-24,21:50:39.000,328,11090566,-795,0,1764021038,13264.892691459994,328.421010570004,54136.95116856001 2025-11-24,21:50:40.000,328,11090542,-795,0,1764021039,13265.00047241999,328.6536318600047,54136.643735280006 2025-11-24,21:50:41.000,328,11090576,-795,0,1764021040,13265.00047241999,328.9355970600009,54136.36425048 2025-11-24,21:50:42.000,328,11090555,-795,0,1764021041,13265.08130813999,329.2810044299986,54136.573864080005 2025-11-24,21:50:43.000,328,11090542,-795,0,1764021042,13265.08130813999,329.6828048399984,54136.91623296 2025-11-24,21:50:44.000,328,11090599,-795,0,1764021043,13265.074571829995,330.0493596000015,54137.21667912001 2025-11-24,21:50:45.000,328,11090563,-795,0,1764021044,13265.02068134999,330.43001262000325,54137.27257608 2025-11-24,21:50:46.000,328,11090544,-795,0,1764021045,13264.845537289999,330.7190269499988,54137.37738288 2025-11-24,21:50:47.000,328,11090582,-795,0,1764021046,13264.629975369993,330.98689389000356,54137.01405264 2025-11-24,21:50:48.000,328,11090527,-795,0,1764021047,13264.475040240002,331.1913186599995,54137.21667912001 2025-11-24,21:50:49.000,328,11090602,-795,0,1764021048,13264.252742010001,331.39574343000277,54137.3494344 2025-11-24,21:50:50.000,328,11090595,-795,0,1764021049,13264.1112795,331.50148038000043,54137.61494496 2025-11-24,21:50:51.000,328,11090540,-795,0,1764021050,13263.794672929995,331.5508242900032,54137.59398360001 2025-11-24,21:50:52.000,328,11090588,-795,0,1764021051,13263.68689197,331.6213155900041,54137.89442976 2025-11-24,21:50:53.000,328,11090572,-795,0,1764021052,13263.63973779999,331.5719716800013,54138.02718504001 2025-11-24,21:50:54.000,328,11090559,-795,0,1764021053,13263.558902079989,331.4450873399983,54137.99224944 2025-11-24,21:50:55.000,328,11090585,-795,0,1764021054,13263.491538979993,331.3111538700032,54137.817571440006 2025-11-24,21:50:56.000,328,11090529,-795,0,1764021055,13263.403966949998,331.03623779999907,54137.58699648 2025-11-24,21:50:57.000,328,11090611,-795,0,1764021056,13263.397230639988,330.7542726000029,54137.733726 2025-11-24,21:50:58.000,328,11090604,-795,0,1764021057,13263.511747909994,330.5005039200041,54138.10404336001 2025-11-24,21:50:59.000,328,11090577,-795,0,1764021058,13263.531956839994,330.1269000300017,54138.02019792 2025-11-24,21:51:00.000,328,11090594,-795,0,1764021059,13263.63973779999,329.781492660004,54137.88744264001 2025-11-24,21:51:01.000,328,11090573,-795,0,1764021060,13263.693628279994,329.41493790000095,54137.70577752 2025-11-24,21:51:02.000,328,11090569,-795,0,1764021061,13263.86203602999,329.1118253099994,54137.461228320004 2025-11-24,21:51:03.000,328,11090558,-795,0,1764021062,13264.077597949996,328.8298601100032,54137.461228320004 2025-11-24,21:51:04.000,328,11090614,-795,0,1764021063,13264.205587839991,328.59018969000317,54137.52411240001 2025-11-24,21:51:05.000,328,11090589,-795,0,1764021064,13264.192115220001,328.48445273999823,54137.81058432001 2025-11-24,21:51:06.000,328,11090591,-795,0,1764021065,13264.144961049991,328.37871579000057,54137.67782904 2025-11-24,21:51:07.000,328,11090593,-795,0,1764021066,13263.96981699,328.3293718799978,54137.628919200004 2025-11-24,21:51:08.000,328,11090559,-795,0,1764021067,13263.76772769,328.3575684000025,54137.60795784 2025-11-24,21:51:09.000,328,11090582,-715,0,1764021068,13263.592583629994,328.37871579000057,54137.531099520005 2025-11-24,21:51:10.000,328,11090554,-795,0,1764021069,13263.222086579997,328.4351088300027,54137.51013816 2025-11-24,21:51:11.000,328,11090480,-795,0,1764021070,13262.68991809,328.44920709000144,54137.25860184001 2025-11-24,21:51:12.000,328,11090607,-795,0,1764021071,13262.353102589994,328.54789490999974,54137.72673888 2025-11-24,21:51:13.000,328,11090580,-795,0,1764021072,13261.868088269992,328.5690422999978,54137.8035972 2025-11-24,21:51:14.000,328,11090559,-795,0,1764021073,13261.43022812,328.6042879500019,54137.88045552 2025-11-24,21:51:15.000,328,11090561,-795,0,1764021074,13260.911532249993,328.57609143000445,54137.88744264001 2025-11-24,21:51:16.000,328,11090553,-795,0,1764021075,13260.359154829996,328.48445273999823,54137.44026696 2025-11-24,21:51:17.000,328,11090600,-795,0,1764021076,13259.887613129998,328.4421579600021,54137.482189680006 2025-11-24,21:51:18.000,328,11090556,-795,0,1764021077,13259.517116080002,328.41396144000464,54137.52411240001 2025-11-24,21:51:19.000,328,11090558,-795,0,1764021078,13259.17356427,328.3716666600012,54137.649880560006 2025-11-24,21:51:20.000,328,11090614,-795,0,1764021079,13258.877166629994,328.3223227499984,54137.54507376 2025-11-24,21:51:21.000,328,11090543,-795,0,1764021080,13258.533614819993,328.1883892800033,54137.1747564 2025-11-24,21:51:22.000,328,11090583,-795,0,1764021081,13258.499933269988,328.0967505900044,54137.04898824001 2025-11-24,21:51:23.000,328,11090538,-795,0,1764021082,13258.425833859998,328.0615049400003,54136.71360648001 2025-11-24,21:51:24.000,328,11090551,-795,0,1764021083,13258.540351129988,327.9839645100001,54136.60879968 2025-11-24,21:51:25.000,328,11090527,-795,0,1764021084,13258.499933269988,327.8641293000037,54136.406173200005 2025-11-24,21:51:26.000,328,11090547,-795,0,1764021085,13258.580768989988,327.7160975700026,54136.36425048 2025-11-24,21:51:27.000,328,11090586,-795,0,1764021086,13258.641395779989,327.6174097500043,54136.44809592001 2025-11-24,21:51:28.000,328,11090504,-795,0,1764021087,13258.587505299998,327.47642715000256,54136.30136640001 2025-11-24,21:51:29.000,328,11090587,-795,0,1764021088,13258.479724340003,327.30019890000403,54136.22450808 2025-11-24,21:51:30.000,328,11090623,-795,0,1764021089,13258.385415999997,327.16626543000166,54136.08476568001 2025-11-24,21:51:31.000,328,11090565,-795,0,1764021090,13258.095754670001,326.9759389200044,54135.59566728 2025-11-24,21:51:32.000,328,11090548,-795,0,1764021091,13258.021655259996,326.9265950100016,54135.588680160006 2025-11-24,21:51:33.000,328,11090555,-795,0,1764021092,13257.920610609995,326.84200545000203,54135.66553848 2025-11-24,21:51:34.000,328,11090579,-795,0,1764021093,13257.70504868999,326.7503667600031,54135.93104904 2025-11-24,21:51:35.000,328,11090601,-795,0,1764021094,13257.469277839999,326.715121109999,54135.7423968 2025-11-24,21:51:36.000,328,11090544,-795,0,1764021095,13257.307606399998,326.72921936999774,54135.59566728 2025-11-24,21:51:37.000,328,11090547,-795,0,1764021096,13257.287397469998,326.7785632800005,54135.53977032001 2025-11-24,21:51:38.000,328,11090593,-795,0,1764021097,13257.267188539998,326.8631528400001,54135.253298400006 2025-11-24,21:51:39.000,328,11090589,-795,0,1764021098,13257.226770679998,326.94069327000034,54135.134517360006 2025-11-24,21:51:40.000,328,11090558,-795,0,1764021099,13257.172880199993,327.05347935000464,54134.93189088 2025-11-24,21:51:41.000,328,11090595,-795,0,1764021100,13257.085308169997,327.2085602099978,54135.015736320005 2025-11-24,21:51:42.000,328,11090565,-795,0,1764021101,13257.125726029997,327.3424936800002,54135.085607520006 2025-11-24,21:51:43.000,328,11090577,-795,0,1764021102,13257.118989720002,327.39888672000234,54135.07862040001 2025-11-24,21:51:44.000,328,11090614,-795,0,1764021103,13257.004472449997,327.4905254100013,54134.9738136 2025-11-24,21:51:45.000,328,11090579,-795,0,1764021104,13256.822592079996,327.4905254100013,54134.59650912 2025-11-24,21:51:46.000,328,11090596,-795,0,1764021105,13256.56661229999,327.46232889000385,54134.43580536001 2025-11-24,21:51:47.000,328,11090573,-795,0,1764021106,13256.357786689994,327.37773933000426,54134.36593416001 2025-11-24,21:51:48.000,328,11090595,-795,0,1764021107,13256.148961079998,327.30019890000403,54134.750225760006 2025-11-24,21:51:49.000,328,11090591,-795,0,1764021108,13255.899717610002,327.173314560001,54134.75721288 2025-11-24,21:51:50.000,328,11090557,-795,0,1764021109,13255.717837240001,326.9759389200044,54134.64541896 2025-11-24,21:51:51.000,328,11090577,-795,0,1764021110,13255.34734018999,326.7503667600031,54134.393882640004 2025-11-24,21:51:52.000,328,11090569,-795,0,1764021111,13255.279977089995,326.5177454700024,54134.28907584001 2025-11-24,21:51:53.000,328,11090539,-795,0,1764021112,13255.158723509994,326.29922244000045,54134.17029480001 2025-11-24,21:51:54.000,328,11090548,-795,0,1764021113,13255.030733619999,326.0806994099985,54134.12138496001 2025-11-24,21:51:55.000,328,11090596,-795,0,1764021114,13254.902743729988,325.8480781199978,54134.19824328001 2025-11-24,21:51:56.000,328,11090602,-795,0,1764021115,13254.869062179998,325.69299726000463,54134.32401144 2025-11-24,21:51:57.000,328,11090598,-795,0,1764021116,13254.761281220002,325.5238181399982,54134.15632056 2025-11-24,21:51:58.000,328,11090595,-795,0,1764021117,13254.693918119992,325.34758988999965,54134.02356528 2025-11-24,21:51:59.000,328,11090577,-795,0,1764021118,13254.720863360002,325.26300033000007,54133.86984864 2025-11-24,21:52:00.000,328,11090570,-795,0,1764021119,13254.700654430002,325.16431251000176,54133.56241536 2025-11-24,21:52:01.000,328,11090639,-795,0,1764021120,13254.498565130001,325.12201772999833,54133.19209800001 2025-11-24,21:52:02.000,328,11090594,-795,0,1764021121,13254.505301439996,325.18545989999984,54133.27594344 2025-11-24,21:52:03.000,328,11090572,-795,0,1764021122,13254.41772941,325.2066072899979,54133.35978888001 2025-11-24,21:52:04.000,328,11090548,-795,0,1764021123,13254.404256789996,325.24890207000135,54133.39472448 2025-11-24,21:52:05.000,328,11090580,-795,0,1764021124,13254.431202029991,325.2277546800033,54133.42966008001 2025-11-24,21:52:06.000,328,11090609,-795,0,1764021125,13254.323421069996,325.2277546800033,54133.27594344 2025-11-24,21:52:07.000,328,11090597,-795,0,1764021126,13254.23584904,325.16431251000176,54132.86370336 2025-11-24,21:52:08.000,328,11090523,-795,0,1764021127,13254.121331769995,325.1572633800024,54132.79383216 2025-11-24,21:52:09.000,328,11090554,-795,0,1764021128,13253.979869259994,325.1431651200037,54132.74492232 2025-11-24,21:52:10.000,328,11090581,-795,0,1764021129,13253.858615679994,325.12201772999833,54132.94754880001 2025-11-24,21:52:11.000,328,11090583,-795,0,1764021130,13253.535272799993,325.0726738200028,54132.59120568001 2025-11-24,21:52:12.000,328,11090587,-795,0,1764021131,13253.474646009992,325.1079194699996,54132.70998672001 2025-11-24,21:52:13.000,328,11090569,-795,0,1764021132,13253.353392429992,325.15021425000305,54132.75889656001 2025-11-24,21:52:14.000,328,11090557,-795,0,1764021133,13253.272556709991,325.18545989999984,54132.30473376001 2025-11-24,21:52:15.000,328,11090576,-795,0,1764021134,13253.1984573,325.31234424000286,54132.20691408001 2025-11-24,21:52:16.000,328,11090560,-795,0,1764021135,13253.144566819996,325.5167690099988,54131.90646792 2025-11-24,21:52:17.000,328,11090536,-795,0,1764021136,13253.13783051,325.7282429100014,54132.13704288001 2025-11-24,21:52:18.000,328,11090583,-795,0,1764021137,13253.184984679996,325.96791333000147,54132.12306864 2025-11-24,21:52:19.000,328,11090593,-795,0,1764021138,13253.265820399996,326.17938723000407,54132.01127472 2025-11-24,21:52:20.000,328,11090587,-795,0,1764021139,13253.319710880001,326.34856635000324,54131.85755808 2025-11-24,21:52:21.000,328,11090558,-795,0,1764021140,13253.393810289992,326.4049593899981,54131.24269152 2025-11-24,21:52:22.000,328,11090583,-795,0,1764021141,13253.515063869992,326.5529911199992,54131.40339528 2025-11-24,21:52:23.000,328,11090582,-795,0,1764021142,13253.663262689988,326.5882367700033,54131.48724072001 2025-11-24,21:52:24.000,328,11090544,-795,0,1764021143,13253.683471619988,326.54594198999985,54131.67589296 2025-11-24,21:52:25.000,328,11090584,-795,0,1764021144,13253.690207929998,326.4402050400022,54131.661918720005 2025-11-24,21:52:26.000,328,11090582,-795,0,1764021145,13253.548745419997,326.2287311399996,54131.326536960005 2025-11-24,21:52:27.000,328,11090568,-795,0,1764021146,13253.515063869992,326.0454537600017,54131.27064000001 2025-11-24,21:52:28.000,328,11090551,-795,0,1764021147,13253.427491839997,325.8198816000004,54131.12391048 2025-11-24,21:52:29.000,328,11090563,-795,0,1764021148,13253.326447189997,325.573162050001,54131.0260908 2025-11-24,21:52:30.000,328,11090591,-795,0,1764021149,13253.15803944,325.3264425000016,54130.86538704001 2025-11-24,21:52:31.000,328,11090521,-795,0,1764021150,13252.90879596999,325.0938212100009,54130.6417992 2025-11-24,21:52:32.000,328,11090515,-795,0,1764021151,13252.80775131999,324.90349470000365,54130.85839992 2025-11-24,21:52:33.000,328,11090494,-795,0,1764021152,13252.666288809989,324.70611905999976,54130.78852872 2025-11-24,21:52:34.000,328,11090563,-795,0,1764021153,13252.484408439988,324.5510381999993,54130.725644640006 2025-11-24,21:52:35.000,328,11090608,-795,0,1764021154,13252.275582829992,324.3536625600027,54130.439172720005 2025-11-24,21:52:36.000,328,11090565,-795,0,1764021155,13251.932031019991,324.18448344000353,54130.12475232001 2025-11-24,21:52:37.000,328,11090584,-795,0,1764021156,13251.75688696,324.0294025800031,54130.12475232001 2025-11-24,21:52:38.000,328,11090577,-795,0,1764021157,13251.55479766,323.88841998000134,54130.2575076 2025-11-24,21:52:39.000,328,11090613,-795,0,1764021158,13251.238191089993,323.7474373799996,54130.271481840005 2025-11-24,21:52:40.000,328,11090552,-795,0,1764021159,13250.914848209992,323.59235651999916,54130.222572000006 2025-11-24,21:52:41.000,328,11090577,-795,0,1764021160,13250.49719699,323.4020300100019,54129.79635768 2025-11-24,21:52:42.000,328,11090581,-795,0,1764021161,13250.261426139994,323.33153871000104,54129.84526752 2025-11-24,21:52:43.000,328,11090570,-795,0,1764021162,13250.032391599998,323.29629306000425,54129.6286668 2025-11-24,21:52:44.000,328,11090573,-795,0,1764021163,13249.837038609992,323.26809653999953,54129.551808480006 2025-11-24,21:52:45.000,328,11090551,-795,0,1764021164,13249.688839789997,323.3033421900036,54129.363156240004 2025-11-24,21:52:46.000,328,11090594,-795,0,1764021165,13249.587795139996,323.44432478999806,54129.433027440005 2025-11-24,21:52:47.000,328,11090608,-795,0,1764021166,13249.661894550001,323.6346513000026,54129.481937280005 2025-11-24,21:52:48.000,328,11090572,-795,0,1764021167,13249.735993959992,323.88841998000134,54129.34219488 2025-11-24,21:52:49.000,328,11090618,-795,0,1764021168,13249.884192780002,324.1421886600001,54129.13956840001 2025-11-24,21:52:50.000,328,11090609,-795,0,1764021169,13250.052600529998,324.43120299000293,54128.70636696001 2025-11-24,21:52:51.000,328,11090573,-795,0,1764021170,13250.26816244999,324.75546297000255,54128.4408564 2025-11-24,21:52:52.000,328,11090615,-795,0,1764021171,13250.57803271,325.0797229500022,54128.545663200006 2025-11-24,21:52:53.000,328,11090534,-795,0,1764021172,13250.901375590001,325.33349163000094,54128.92296768001 2025-11-24,21:52:54.000,328,11090582,-795,0,1764021173,13251.103464890002,325.573162050001,54128.881044960006 2025-11-24,21:52:55.000,328,11090582,-795,0,1764021174,13251.271872639998,325.72119378000207,54128.86707072 2025-11-24,21:52:56.000,328,11090560,-795,0,1764021175,13251.258400019993,325.80578334000165,54128.79719952 2025-11-24,21:52:57.000,328,11090604,-795,0,1764021176,13251.184300610003,325.7493902999995,54128.259191280005 2025-11-24,21:52:58.000,328,11090544,-795,0,1764021177,13251.063047030002,325.79168508000294,54128.28015264001 2025-11-24,21:52:59.000,328,11090595,-795,0,1764021178,13250.941793450002,325.72119378000207,54128.4059208 2025-11-24,21:53:00.000,328,11090561,-795,0,1764021179,13250.645395809996,325.65775161000056,54128.51771472001 2025-11-24,21:53:01.000,328,11090574,-795,0,1764021180,13250.36920709999,325.50971987999947,54128.27316552 2025-11-24,21:53:02.000,328,11090600,-795,0,1764021181,13250.261426139994,325.5167690099988,54128.41989504001 2025-11-24,21:53:03.000,328,11090587,-795,0,1764021182,13249.998710049993,325.4039829300018,54128.140410240005 2025-11-24,21:53:04.000,328,11090547,-795,0,1764021183,13249.884192780002,325.41103206000116,54127.951758 2025-11-24,21:53:05.000,328,11090596,-795,0,1764021184,13249.769675509997,325.4251303199999,54127.72118304 2025-11-24,21:53:06.000,328,11090585,-795,0,1764021185,13249.776411819992,325.47447423000267,54127.77708000001 2025-11-24,21:53:07.000,328,11090593,-795,0,1764021186,13249.783148130002,325.5520146600029,54127.84695120001 2025-11-24,21:53:08.000,328,11090544,-795,0,1764021187,13249.823565990002,325.64365335000184,54127.84695120001 2025-11-24,21:53:09.000,328,11090576,-795,0,1764021188,13250.025655289988,325.79168508000294,54127.93079664 2025-11-24,21:53:10.000,328,11090567,-795,0,1764021189,13250.140172559994,325.84102898999845,54128.01464208001 2025-11-24,21:53:11.000,328,11090614,-795,0,1764021190,13250.119963629993,325.82693072999973,54127.23907176 2025-11-24,21:53:12.000,328,11090530,-795,0,1764021191,13250.28837137999,325.95381507000275,54127.45567248 2025-11-24,21:53:13.000,328,11090559,-795,0,1764021192,13250.382679719994,325.92561854999803,54127.44868536 2025-11-24,21:53:14.000,328,11090479,-795,0,1764021193,13250.322052929994,325.8762746400025,54127.686247440004 2025-11-24,21:53:15.000,328,11090576,-795,0,1764021194,13250.42983388999,325.74234117000015,54127.88887392 2025-11-24,21:53:16.000,328,11090586,-795,0,1764021195,13250.39615234,325.59430943999905,54127.8818868 2025-11-24,21:53:17.000,328,11090588,-795,0,1764021196,13250.39615234,325.44627770999796,54127.88887392 2025-11-24,21:53:18.000,328,11090613,-795,0,1764021197,13250.301843999994,325.37578641000437,54127.77708000001 2025-11-24,21:53:19.000,328,11090584,-795,0,1764021198,13250.214271969999,325.31234424000286,54127.78406712 2025-11-24,21:53:20.000,328,11090508,-795,0,1764021199,13250.032391599998,325.33349163000094,54127.83996408 2025-11-24,21:53:21.000,328,11090548,-795,0,1764021200,13249.661894550001,325.26300033000007,54127.707208800006 2025-11-24,21:53:22.000,328,11090560,-795,0,1764021201,13249.594531449991,325.3616881499984,54128.13342312001 2025-11-24,21:53:23.000,328,11090599,-795,0,1764021202,13249.54064097,325.4533268400046,54128.13342312001 2025-11-24,21:53:24.000,328,11090544,-795,0,1764021203,13249.493486799991,325.573162050001,54128.23124280001 2025-11-24,21:53:25.000,328,11090592,-795,0,1764021204,13249.466541559996,325.7282429100014,54128.10547464 2025-11-24,21:53:26.000,328,11090562,-795,0,1764021205,13249.446332629996,325.8974220300006,54127.853938320004 2025-11-24,21:53:27.000,328,11090561,-795,0,1764021206,13249.466541559996,326.1229941900019,54127.78406712 2025-11-24,21:53:28.000,328,11090504,-795,0,1764021207,13249.587795139996,326.3908611299994,54127.90284816 2025-11-24,21:53:29.000,328,11090577,-795,0,1764021208,13249.655158239992,326.6798754600022,54128.18233296001 2025-11-24,21:53:30.000,328,11090568,-795,0,1764021209,13249.756202889992,326.95479152999906,54128.189320080004 2025-11-24,21:53:31.000,328,11090553,-795,0,1764021210,13249.735993959992,327.1239706499982,54127.874899680006 2025-11-24,21:53:32.000,328,11090590,-795,0,1764021211,13249.884192780002,327.4270832399998,54128.140410240005 2025-11-24,21:53:33.000,328,11090550,-795,0,1764021212,13250.059336839993,327.5821641000002,54127.90284816 2025-11-24,21:53:34.000,328,11090563,-795,0,1764021213,13250.153645179998,327.75839234999876,54127.951758 2025-11-24,21:53:35.000,328,11090587,-795,0,1764021214,13250.153645179998,327.87117843000306,54127.95874512 2025-11-24,21:53:36.000,328,11090522,-795,0,1764021215,13250.113227319998,327.92757146999793,54128.21726856 2025-11-24,21:53:37.000,328,11090520,-795,0,1764021216,13250.099754699993,327.962817120002,54128.27316552 2025-11-24,21:53:38.000,328,11090575,-795,0,1764021217,13250.086282079988,327.9769153800007,54128.39194656 2025-11-24,21:53:39.000,328,11090579,-795,0,1764021218,13250.079545769993,327.8993749500005,54128.41290792 2025-11-24,21:53:40.000,328,11090602,-795,0,1764021219,13249.897665399993,327.7795397400041,54127.94477088001 2025-11-24,21:53:41.000,328,11090573,-795,0,1764021220,13249.857247539992,327.59626235999895,54127.78406712 2025-11-24,21:53:42.000,328,11090571,-795,0,1764021221,13249.857247539992,327.5257710599981,54128.01464208001 2025-11-24,21:53:43.000,328,11090573,-795,0,1764021222,13249.810093369997,327.4834762800019,54128.45483064 2025-11-24,21:53:44.000,328,11090558,-795,0,1764021223,13249.722521340002,327.4411814999985,54128.4059208 2025-11-24,21:53:45.000,328,11090610,-795,0,1764021224,13249.648421929996,327.3565919399989,54128.23822992 2025-11-24,21:53:46.000,328,11090592,-795,0,1764021225,13249.5608499,327.33544455000083,54128.11944888 2025-11-24,21:53:47.000,328,11090570,-755,0,1764021226,13249.567586209996,327.3706902000049,54127.72817016001 2025-11-24,21:53:48.000,328,11090566,-795,0,1764021227,13249.614740379991,327.41298498000106,54127.8818868 2025-11-24,21:53:49.000,328,11090609,-795,0,1764021228,13249.661894550001,327.4270832399998,54127.874899680006 2025-11-24,21:53:50.000,328,11090587,-795,0,1764021229,13249.634949309991,327.5328201900047,54128.09848752 2025-11-24,21:53:51.000,328,11090512,-795,0,1764021230,13249.547377279996,327.5398693200041,54127.76310576 2025-11-24,21:53:52.000,328,11090536,-795,0,1764021231,13249.554113589991,327.6033114899983,54127.84695120001 2025-11-24,21:53:53.000,328,11090576,-795,0,1764021232,13249.513695729991,327.5821641000002,54127.89586104001 2025-11-24,21:53:54.000,328,11090604,-795,0,1764021233,13249.43959632,327.5257710599981,54127.57445352 2025-11-24,21:53:55.000,328,11090541,-795,0,1764021234,13249.33181535999,327.43413236999913,54127.53253080001 2025-11-24,21:53:56.000,328,11090589,-795,0,1764021235,13249.035417719999,327.3213462900021,54127.40676264 2025-11-24,21:53:57.000,328,11090574,-795,0,1764021236,13248.826592109988,327.18741281999974,54127.6722732 2025-11-24,21:53:58.000,328,11090583,-795,0,1764021237,13248.644711740002,327.0746267400027,54127.874899680006 2025-11-24,21:53:59.000,328,11090603,-795,0,1764021238,13248.381995650001,326.9688897899978,54127.77708000001 2025-11-24,21:54:00.000,328,11090525,-795,0,1764021239,13248.105806939995,326.9124967500029,54127.6722732 2025-11-24,21:54:01.000,328,11090610,-795,0,1764021240,13247.789200369989,326.84200545000203,54127.22509752001 2025-11-24,21:54:02.000,328,11090572,-795,0,1764021241,13247.654474169998,326.8983984900042,54127.02945816001 2025-11-24,21:54:03.000,328,11090529,-795,0,1764021242,13247.614056309998,326.98298805000377,54127.05041952 2025-11-24,21:54:04.000,328,11090577,-795,0,1764021243,13247.654474169998,327.2367567300025,54127.22509752001 2025-11-24,21:54:05.000,328,11090620,-795,0,1764021244,13247.802672989994,327.4834762800019,54127.3578528 2025-11-24,21:54:06.000,328,11090591,-795,0,1764021245,13247.822881919994,327.7654414799981,54127.085355120005 2025-11-24,21:54:07.000,328,11090556,-795,0,1764021246,13248.186642659995,328.0615049400003,54127.12727784001 2025-11-24,21:54:08.000,328,11090556,-795,0,1764021247,13248.469567679997,328.3434701400038,54127.085355120005 2025-11-24,21:54:09.000,328,11090593,-795,0,1764021248,13248.792910559998,328.6536318600047,54126.74298624001 2025-11-24,21:54:10.000,328,11090602,-795,0,1764021249,13249.08930819999,328.8862531499981,54126.75696048 2025-11-24,21:54:11.000,328,11090593,-795,0,1764021250,13249.27118856999,329.1470709600035,54126.56830824 2025-11-24,21:54:12.000,328,11090599,-795,0,1764021251,13249.554113589991,329.41493790000095,54126.95259984 2025-11-24,21:54:13.000,328,11090596,-795,0,1764021252,13249.877456469992,329.6052644099982,54127.19714904001 2025-11-24,21:54:14.000,328,11090585,-795,0,1764021253,13250.045864219988,329.71100136000314,54127.15522632001 2025-11-24,21:54:15.000,328,11090606,-795,0,1764021254,13250.227744589989,329.8378856999989,54127.15522632001 2025-11-24,21:54:16.000,328,11090557,-795,0,1764021255,13250.322052929994,329.9013278700004,54126.61023096 2025-11-24,21:54:17.000,328,11090551,-795,0,1764021256,13250.4365702,330.02116308000404,54126.61721808 2025-11-24,21:54:18.000,328,11090532,-795,0,1764021257,13250.65886843,330.1762439400045,54126.8338188 2025-11-24,21:54:19.000,328,11090572,-795,0,1764021258,13250.908111899997,330.3383739300043,54127.09234224 2025-11-24,21:54:20.000,328,11090561,-795,0,1764021259,13251.049574409997,330.47935652999877,54126.9735612 2025-11-24,21:54:21.000,328,11090581,-795,0,1764021260,13251.366180979989,330.6696830400033,54126.86176728001 2025-11-24,21:54:22.000,328,11090561,-795,0,1764021261,13251.77709589,330.90935346000333,54126.9735612 2025-11-24,21:54:23.000,328,11090584,-795,0,1764021262,13252.154329249992,331.04328692999843,54126.56132112 2025-11-24,21:54:24.000,328,11090564,-795,0,1764021263,13252.70670666999,331.25476083000103,54126.798883200005 2025-11-24,21:54:25.000,328,11090550,-795,0,1764021264,13253.1984573,331.46623473000363,54126.749973360005 2025-11-24,21:54:26.000,328,11090571,-795,0,1764021265,13253.737362099993,331.6918068899977,54127.12029072 2025-11-24,21:54:27.000,328,11090572,-795,0,1764021266,13254.202167489995,331.87508427000284,54126.98054832001 2025-11-24,21:54:28.000,328,11090597,-795,0,1764021267,13254.707390739997,332.044263390002,54127.10631648001 2025-11-24,21:54:29.000,328,11090590,-795,0,1764021268,13255.259768159995,332.18524599000375,54127.301955840005 2025-11-24,21:54:30.000,328,11090578,-795,0,1764021269,13255.690891999991,332.23458989999926,54127.14823920001 2025-11-24,21:54:31.000,328,11090527,-795,0,1764021270,13255.967080709997,332.2768846800027,54126.80587032 2025-11-24,21:54:32.000,328,11090542,-795,0,1764021271,13256.40494085999,332.40376901999844,54127.02945816001 2025-11-24,21:54:33.000,328,11090615,-795,0,1764021272,13256.73502005,332.4531129300012,54127.31593008001 2025-11-24,21:54:34.000,328,11090608,-795,0,1764021273,13256.984263519997,332.5095059700034,54127.62336336 2025-11-24,21:54:35.000,328,11090550,-795,0,1764021274,13257.226770679998,332.6011446600023,54127.8120156 2025-11-24,21:54:36.000,328,11090587,-795,0,1764021275,13257.341287949988,332.5870464000036,54127.72118304 2025-11-24,21:54:37.000,328,11090566,-795,0,1764021276,13257.590531419999,332.6434394399985,54127.90284816 2025-11-24,21:54:38.000,328,11090550,-795,0,1764021277,13257.900401679995,332.6857342200019,54127.874899680006 2025-11-24,21:54:39.000,328,11090601,-795,0,1764021278,13258.05533681,332.7350781300047,54127.93079664 2025-11-24,21:54:40.000,328,11090587,-795,0,1764021279,13258.176590390001,332.79147116999957,54127.972719360005 2025-11-24,21:54:41.000,328,11090559,-795,0,1764021280,13258.250689799992,332.8196676900043,54128.07053904 2025-11-24,21:54:42.000,328,11090598,-795,0,1764021281,13258.446042789998,332.97474855000473,54128.32906248001 2025-11-24,21:54:43.000,328,11090614,-795,0,1764021282,13258.520142199988,333.03819071999897,54128.35002384001 2025-11-24,21:54:44.000,328,11090576,-795,0,1764021283,13258.735704119994,333.1016328900005,54128.643482880005 2025-11-24,21:54:45.000,328,11090554,-795,0,1764021284,13258.836748769994,333.22146810000413,54128.50374048 2025-11-24,21:54:46.000,328,11090601,-795,0,1764021285,13258.95126604,333.28491026999836,54128.5805988 2025-11-24,21:54:47.000,328,11090582,-795,0,1764021286,13259.07251962,333.3413033100005,54128.48277912 2025-11-24,21:54:48.000,328,11090563,-795,0,1764021287,13259.240927369996,333.5104824299997,54129.04174872001 2025-11-24,21:54:49.000,328,11090599,-795,0,1764021288,13259.348708329991,333.56687547000183,54129.13258128 2025-11-24,21:54:50.000,328,11090577,-795,0,1764021289,13259.463225599997,333.5245806899984,54129.18847824001 2025-11-24,21:54:51.000,328,11090580,-795,0,1764021290,13259.483434529997,333.5245806899984,54129.00681312 2025-11-24,21:54:52.000,328,11090596,-795,0,1764021291,13259.712469069993,333.5386789500044,54128.992838879996 2025-11-24,21:54:53.000,328,11090616,-795,0,1764021292,13259.928030989999,333.5104824299997,54129.18847824001 2025-11-24,21:54:54.000,328,11090622,-755,0,1764021293,13260.02233932999,333.49638417000097,54129.328220639996 2025-11-24,21:54:55.000,328,11090599,-795,0,1764021294,13260.008866709999,333.5034333000003,54129.57975696 2025-11-24,21:54:56.000,328,11090521,-795,0,1764021295,13260.076229809994,333.5598263400025,54129.90815160001 2025-11-24,21:54:57.000,328,11090570,-795,0,1764021296,13260.076229809994,333.5739246000012,54129.78937056001 2025-11-24,21:54:58.000,328,11090516,-795,0,1764021297,13260.10991136,333.77834937000443,54129.77539632 2025-11-24,21:54:59.000,328,11090580,-795,0,1764021298,13260.177274459995,333.9616267500023,54129.90116448 2025-11-24,21:55:00.000,328,11090563,-795,0,1764021299,13260.23116494,334.1801497800043,54129.85225464 2025-11-24,21:55:01.000,328,11090557,-795,0,1764021300,13260.18401076999,334.4409675900024,54129.59373120001 2025-11-24,21:55:02.000,328,11090569,-795,0,1764021301,13260.34568220999,334.765227570002,54130.0828296 2025-11-24,21:55:03.000,328,11090591,-795,0,1764021302,13260.534298890001,335.0612910300042,54130.4671212 2025-11-24,21:55:04.000,328,11090537,-795,0,1764021303,13260.642079849997,335.3080105800036,54130.56494088 2025-11-24,21:55:05.000,328,11090583,-795,0,1764021304,13260.823960219997,335.48423883000214,54130.59288936 2025-11-24,21:55:06.000,328,11090550,-795,0,1764021305,13260.877850700002,335.68161446999875,54130.50904392001 2025-11-24,21:55:07.000,328,11090579,-795,0,1764021306,13260.999104279988,335.7521057699996,54130.28545608 2025-11-24,21:55:08.000,328,11090569,-795,0,1764021307,13261.234875129994,335.8648918500039,54130.71865752001 2025-11-24,21:55:09.000,328,11090586,-795,0,1764021308,13261.376337639995,335.89308837000135,54130.85839992 2025-11-24,21:55:10.000,328,11090601,-795,0,1764021309,13261.396546569995,335.92833401999815,54131.326536960005 2025-11-24,21:55:11.000,328,11090540,-795,0,1764021310,13261.376337639995,335.9212848899988,54131.109936240005 2025-11-24,21:55:12.000,328,11090552,-795,0,1764021311,13261.457173359995,335.9494814100035,54131.38243392 2025-11-24,21:55:13.000,328,11090535,-795,0,1764021312,13261.497591219995,335.95653054000286,54131.613008880006 2025-11-24,21:55:14.000,328,11090601,-795,0,1764021313,13261.45043705,336.04112010000244,54131.48724072001 2025-11-24,21:55:15.000,328,11090596,-795,0,1764021314,13261.376337639995,336.12570966000203,54131.65493160001 2025-11-24,21:55:16.000,328,11090598,-795,0,1764021315,13261.28876561,336.2807905200025,54131.661918720005 2025-11-24,21:55:17.000,328,11090572,-795,0,1764021316,13261.295501919994,336.4429205100023,54132.13005576 2025-11-24,21:55:18.000,328,11090550,-795,0,1764021317,13261.36960133,336.61209963000147,54132.35364360001 2025-11-24,21:55:19.000,328,11090572,-795,0,1764021318,13261.38981026,336.79537700999936,54132.48639888 2025-11-24,21:55:20.000,328,11090567,-795,0,1764021319,13261.43022812,336.915212220003,54132.549282960004 2025-11-24,21:55:21.000,328,11090582,-795,0,1764021320,13261.30897454,336.99275265000324,54132.164991360005 2025-11-24,21:55:22.000,328,11090548,-795,0,1764021321,13261.41001919,337.07029308000347,54132.234862560006 2025-11-24,21:55:23.000,328,11090562,-795,0,1764021322,13261.396546569995,337.10553873000026,54132.35364360001 2025-11-24,21:55:24.000,328,11090584,-795,0,1764021323,13261.639053729996,337.1971774199992,54132.80081928 2025-11-24,21:55:25.000,328,11090638,-795,0,1764021324,13261.719889449996,337.2676687200001,54133.09427832001 2025-11-24,21:55:26.000,328,11090568,-795,0,1764021325,13261.814197790001,337.30291437000415,54133.06632984001 2025-11-24,21:55:27.000,328,11090581,-795,0,1764021326,13261.901769819997,337.45094609999796,54133.03838136 2025-11-24,21:55:28.000,328,11090537,-795,0,1764021327,13262.218376389988,337.52143739999883,54133.073316960006 2025-11-24,21:55:29.000,328,11090558,-795,0,1764021328,13262.54171926999,337.48619175000204,54132.905626080006 2025-11-24,21:55:30.000,328,11090622,-795,0,1764021329,13262.82464428999,337.37340566999774,54133.1571624 2025-11-24,21:55:31.000,328,11090586,-795,0,1764021330,13262.777490119995,337.27471784999943,54133.05934272 2025-11-24,21:55:32.000,328,11090576,-795,0,1764021331,13262.952634180001,337.37340566999774,54133.66722216001 2025-11-24,21:55:33.000,328,11090614,-795,0,1764021332,13263.080624069997,337.4579952300046,54133.890810000004 2025-11-24,21:55:34.000,328,11090563,-795,0,1764021333,13263.208613959992,337.45094609999796,54134.058500880004 2025-11-24,21:55:35.000,328,11090572,-795,0,1764021334,13263.275977060002,337.5073391400001,54134.11439784 2025-11-24,21:55:36.000,328,11090580,-795,0,1764021335,13263.296185990002,337.50029001000075,54133.63927368 2025-11-24,21:55:37.000,328,11090579,-795,0,1764021336,13263.397230639988,337.5143882699995,54133.8209388 2025-11-24,21:55:38.000,328,11090590,-795,0,1764021337,13263.437648499988,337.5425847900042,54134.009591040005 2025-11-24,21:55:39.000,328,11090585,-795,0,1764021338,13263.451121119993,337.59897782999906,54134.40785688001 2025-11-24,21:55:40.000,328,11090541,-795,0,1764021339,13263.403966949998,337.62717435000377,54134.393882640004 2025-11-24,21:55:41.000,328,11090606,-795,0,1764021340,13263.403966949998,337.68356738999864,54134.40785688001 2025-11-24,21:55:42.000,328,11090580,-795,0,1764021341,13263.585847319999,337.81045173000166,54134.64541896 2025-11-24,21:55:43.000,328,11090566,-795,0,1764021342,13263.774463999995,337.8879921600019,54134.50567656001 2025-11-24,21:55:44.000,328,11090568,-795,0,1764021343,13263.956344369995,338.0007782399989,54134.56856064 2025-11-24,21:55:45.000,328,11090587,-795,0,1764021344,13264.212324150001,338.12061345000257,54134.64541896 2025-11-24,21:55:46.000,328,11090576,-795,0,1764021345,13264.394204520002,338.2615960500043,54134.98080072 2025-11-24,21:55:47.000,328,11090636,-795,0,1764021346,13264.636711679988,338.3814312600007,54135.07163328 2025-11-24,21:55:48.000,328,11090603,-795,0,1764021347,13264.96005455999,338.5435612500005,54135.30919536 2025-11-24,21:55:49.000,328,11090567,-795,0,1764021348,13265.236243269996,338.64929819999816,54135.469899120006 2025-11-24,21:55:50.000,328,11090566,-795,0,1764021349,13265.431596260001,338.69864211000095,54135.22534992001 2025-11-24,21:55:51.000,328,11090562,-795,0,1764021350,13265.546113529992,338.719789499999,54134.91092952001 2025-11-24,21:55:52.000,328,11090522,-795,0,1764021351,13265.761675449998,338.8396247100027,54135.113556000004 2025-11-24,21:55:53.000,328,11090573,-795,0,1764021352,13265.983973679999,338.89601775000483,54135.4279764 2025-11-24,21:55:54.000,328,11090608,-795,0,1764021353,13266.091754639994,338.9876564400038,54135.784319520004 2025-11-24,21:55:55.000,328,11090580,-795,0,1764021354,13266.19953559999,339.065196870004,54135.83322936 2025-11-24,21:55:56.000,328,11090612,-795,0,1764021355,13266.233217149995,339.1427373000042,54135.76335816 2025-11-24,21:55:57.000,328,11090581,-795,0,1764021356,13266.32078917999,339.22027773000445,54135.84021648 2025-11-24,21:55:58.000,328,11090601,-795,0,1764021357,13266.46225168999,339.30486729000404,54135.82624224001 2025-11-24,21:55:59.000,328,11090578,-795,0,1764021358,13266.576768959996,339.4951938000013,54135.88912632 2025-11-24,21:56:00.000,328,11090547,-795,0,1764021359,13266.677813609997,339.6220781400043,54135.91707480001 2025-11-24,21:56:01.000,328,11090569,-795,0,1764021360,13266.745176709992,339.74896248000005,54135.972971760006 2025-11-24,21:56:02.000,328,11090567,-795,0,1764021361,13266.960738629998,339.9040433400005,54136.1965596 2025-11-24,21:56:03.000,328,11090583,-795,0,1764021362,13267.129146379993,340.0309276800035,54136.41316032 2025-11-24,21:56:04.000,328,11090576,-795,0,1764021363,13267.43901663999,340.14371376000054,54136.67168376 2025-11-24,21:56:05.000,328,11090575,-795,0,1764021364,13267.66805118,340.1296155000018,54136.48303152 2025-11-24,21:56:06.000,328,11090617,-795,0,1764021365,13267.829722620001,340.1366646300012,54136.55988984 2025-11-24,21:56:07.000,328,11090564,-795,0,1764021366,13268.004866679992,340.09436984999775,54136.62976104 2025-11-24,21:56:08.000,328,11090467,-795,0,1764021367,13268.166538119993,340.1014189800044,54136.860336000005 2025-11-24,21:56:09.000,328,11090586,-795,0,1764021368,13268.415781589989,340.0379768100029,54137.20270488 2025-11-24,21:56:10.000,328,11090549,-795,0,1764021369,13268.54377148,339.94633812000393,54137.25161472 2025-11-24,21:56:11.000,328,11090596,-795,0,1764021370,13268.530298859994,339.7560116099994,54137.05597536 2025-11-24,21:56:12.000,328,11090572,-795,0,1764021371,13268.63807981999,339.72781509000197,54137.06296248 2025-11-24,21:56:13.000,328,11090562,-795,0,1764021372,13268.712179229995,339.6714220499998,54137.23764048001 2025-11-24,21:56:14.000,328,11090565,-795,0,1764021373,13268.71891553999,339.6714220499998,54137.34244728 2025-11-24,21:56:15.000,328,11090629,-795,0,1764021374,13268.712179229995,339.69961857000453,54137.78263584 2025-11-24,21:56:16.000,328,11090540,-795,0,1764021375,13268.691970299995,339.72781509000197,54137.60097072001 2025-11-24,21:56:17.000,328,11090574,-795,0,1764021376,13268.74586078,339.7912572600035,54137.71276464 2025-11-24,21:56:18.000,328,11090562,-795,0,1764021377,13268.88058697999,339.91109246999986,54137.84551992 2025-11-24,21:56:19.000,328,11090589,-795,0,1764021378,13269.062467349991,340.0027311599988,54137.6638548 2025-11-24,21:56:20.000,328,11090573,-795,0,1764021379,13269.150039380002,340.08027158999903,54137.4891768 2025-11-24,21:56:21.000,328,11090573,-795,0,1764021380,13269.412755470003,340.171910279998,54137.4193056 2025-11-24,21:56:22.000,328,11090581,-795,0,1764021381,13269.870824549995,340.3481385300038,54137.82455856 2025-11-24,21:56:23.000,328,11090587,-795,0,1764021382,13270.342366249992,340.3763350500012,54138.13897896 2025-11-24,21:56:24.000,328,11090542,-795,0,1764021383,13270.712863299988,340.2635489700042,54138.07609488001 2025-11-24,21:56:25.000,328,11090610,-795,0,1764021384,13270.901479979999,340.15781201999926,54138.09705624001 2025-11-24,21:56:26.000,328,11090609,-795,0,1764021385,13270.888007359994,340.15781201999926,54137.99224944 2025-11-24,21:56:27.000,328,11090575,-795,0,1764021386,13271.03620617999,340.25649984000484,54137.915391120005 2025-11-24,21:56:28.000,328,11090554,-795,0,1764021387,13271.332603819996,340.39043330999993,54138.1180176 2025-11-24,21:56:29.000,328,11090556,-795,0,1764021388,13271.541429429992,340.411580699998,54138.16692744 2025-11-24,21:56:30.000,328,11090580,-795,0,1764021389,13271.642474079992,340.4609246100008,54138.55121904 2025-11-24,21:56:31.000,328,11090567,-795,0,1764021390,13271.709837180002,340.425678960004,54138.31365696001 2025-11-24,21:56:32.000,328,11090552,-795,0,1764021391,13271.831090760003,340.4750228699995,54138.54423192 2025-11-24,21:56:33.000,328,11090607,-795,0,1764021392,13271.884981239993,340.50321939000423,54138.62807736001 2025-11-24,21:56:34.000,328,11090576,-795,0,1764021393,13271.945608029993,340.5596124299991,54138.49532208 2025-11-24,21:56:35.000,328,11090564,-795,0,1764021394,13271.959080649998,340.63715285999933,54138.53025768001 2025-11-24,21:56:36.000,328,11090586,-795,0,1764021395,13271.837827069998,340.67944764000276,54138.40448952 2025-11-24,21:56:37.000,328,11090557,-795,0,1764021396,13271.817618139998,340.8415776300026,54138.81672960001 2025-11-24,21:56:38.000,328,11090566,-795,0,1764021397,13271.945608029993,340.9755110999977,54138.96345912001 2025-11-24,21:56:39.000,328,11090557,-795,0,1764021398,13271.952344339988,341.088297180002,54138.991407600006 2025-11-24,21:56:40.000,328,11090550,-795,0,1764021399,13271.986025889993,341.22223065000435,54138.94948488 2025-11-24,21:56:41.000,328,11090596,-795,0,1764021400,13271.945608029993,341.33501673000137,54138.43942512001 2025-11-24,21:56:42.000,328,11090582,-795,0,1764021401,13272.120752089999,341.46895020000375,54138.537244800005 2025-11-24,21:56:43.000,328,11090578,-795,0,1764021402,13272.208324119994,341.5958345399995,54138.48134784001 2025-11-24,21:56:44.000,328,11090588,-795,0,1764021403,13272.43735865999,341.7579645299993,54139.00538184 2025-11-24,21:56:45.000,328,11090552,-795,0,1764021404,13272.612502719996,341.86370148000424,54139.06127880001 2025-11-24,21:56:46.000,328,11090582,-795,0,1764021405,13272.794383089997,341.91304538999975,54139.0962144 2025-11-24,21:56:47.000,328,11090550,-795,0,1764021406,13272.956054529997,341.99058582,54138.970446240004 2025-11-24,21:56:48.000,328,11090543,-795,0,1764021407,13273.225506929994,342.0681262500002,54138.94948488 2025-11-24,21:56:49.000,328,11090599,-795,0,1764021408,13273.44106885,342.117470160003,54138.83070384 2025-11-24,21:56:50.000,328,11090578,-795,0,1764021409,13273.61621290999,342.1386175500011,54138.90057504 2025-11-24,21:56:51.000,328,11090603,-795,0,1764021410,13273.771148039996,342.14566668000043,54138.83769096 2025-11-24,21:56:52.000,328,11090580,-795,0,1764021411,13273.953028409996,342.18796146000386,54139.06127880001 2025-11-24,21:56:53.000,328,11090609,-795,0,1764021412,13274.202271879993,342.17386319999787,54139.33377648 2025-11-24,21:56:54.000,328,11090595,-795,0,1764021413,13274.343734389993,342.17386319999787,54139.44557040001 2025-11-24,21:56:55.000,328,11090585,-795,0,1764021414,13274.464987969994,342.14566668000043,54139.31980224001 2025-11-24,21:56:56.000,328,11090546,-795,0,1764021415,13274.424570109994,342.0540279900015,54138.94249776001 2025-11-24,21:56:57.000,328,11090576,-795,0,1764021416,13274.471724279989,341.99058582,54139.11717576 2025-11-24,21:56:58.000,328,11090544,-795,0,1764021417,13274.478460589999,341.99058582,54139.27089240001 2025-11-24,21:56:59.000,328,11090577,-795,0,1764021418,13274.390888559989,341.94124191000446,54139.543390080005 2025-11-24,21:57:00.000,328,11090584,-795,0,1764021419,13274.215744499998,341.84960321999824,54139.52242872 2025-11-24,21:57:01.000,328,11090585,-795,0,1764021420,13274.020391509992,341.76501365999866,54139.4106348 2025-11-24,21:57:02.000,328,11090570,-795,0,1764021421,13273.993446269997,341.7438662700006,54139.75300368001 2025-11-24,21:57:03.000,328,11090600,-795,0,1764021422,13273.82503852,341.65222758000164,54139.31281512 2025-11-24,21:57:04.000,328,11090539,-795,0,1764021423,13273.730730179996,341.6733749699997,54139.5503772 2025-11-24,21:57:05.000,328,11090547,-795,0,1764021424,13273.66336708,341.6240310600042,54139.60627416001 2025-11-24,21:57:06.000,328,11090558,-795,0,1764021425,13273.548849809995,341.6381293200029,54139.94864304001 2025-11-24,21:57:07.000,328,11090586,-795,0,1764021426,13273.468014089995,341.6451784500023,54139.84383624 2025-11-24,21:57:08.000,328,11090612,-795,0,1764021427,13273.407387299994,341.6733749699997,54139.88575896 2025-11-24,21:57:09.000,328,11090595,-795,0,1764021428,13273.45454146999,341.7015714900044,54139.89973320001 2025-11-24,21:57:10.000,328,11090598,-795,0,1764021429,13273.548849809995,341.7579645299993,54139.78095216001 2025-11-24,21:57:11.000,328,11090506,-795,0,1764021430,13273.51516825999,341.7438662700006,54139.52941584 2025-11-24,21:57:12.000,328,11090577,-795,0,1764021431,13273.569058739995,341.84960321999824,54139.7949264 2025-11-24,21:57:13.000,328,11090575,-795,0,1764021432,13273.629685529995,341.82845583000017,54140.10235968 2025-11-24,21:57:14.000,328,11090571,-795,0,1764021433,13273.57579504999,341.8566523500049,54140.24210208 2025-11-24,21:57:15.000,328,11090577,-795,0,1764021434,13273.60274029,341.8073084400021,54140.32594752001 2025-11-24,21:57:16.000,328,11090582,-795,0,1764021435,13273.468014089995,341.8566523500049,54140.28402480001 2025-11-24,21:57:17.000,328,11090590,-795,0,1764021436,13273.52190457,341.8355049599995,54140.22114072 2025-11-24,21:57:18.000,328,11090598,-795,0,1764021437,13273.56232243,341.8073084400021,54140.2490892 2025-11-24,21:57:19.000,328,11090601,-795,0,1764021438,13273.528640879995,341.772062789998,54140.20716648001 2025-11-24,21:57:20.000,328,11090538,-795,0,1764021439,13273.46127778,341.75091539999994,54140.277037679996 2025-11-24,21:57:21.000,328,11090564,-795,0,1764021440,13273.346760509994,341.6804240999991,54140.29101192 2025-11-24,21:57:22.000,328,11090594,-795,0,1764021441,13273.43433253999,341.659276710001,54140.381844480005 2025-11-24,21:57:23.000,328,11090517,-795,0,1764021442,13273.40065099,341.6240310600042,54140.42376720001 2025-11-24,21:57:24.000,328,11090572,-795,0,1764021443,13273.447805159994,341.6451784500023,54140.68927776001 2025-11-24,21:57:25.000,328,11090623,-795,0,1764021444,13273.5421135,341.51829410999926,54140.41678008 2025-11-24,21:57:26.000,328,11090584,-795,0,1764021445,13273.50169564,341.48304846000246,54140.4587028 2025-11-24,21:57:27.000,328,11090547,-795,0,1764021446,13273.61621290999,341.3984589000029,54140.332934640006 2025-11-24,21:57:28.000,328,11090531,-795,0,1764021447,13273.63642183999,341.3914097700035,54140.87094288 2025-11-24,21:57:29.000,328,11090572,-795,0,1764021448,13273.670103389995,341.2997710800046,54140.884917120005 2025-11-24,21:57:30.000,328,11090542,-795,0,1764021449,13273.67683969999,341.2504271700018,54140.97574968001 2025-11-24,21:57:31.000,328,11090569,-795,0,1764021450,13273.589267669995,341.1023954400007,54140.780110319996 2025-11-24,21:57:32.000,328,11090586,-795,0,1764021451,13273.7442028,341.0037076200024,54140.703252 2025-11-24,21:57:33.000,328,11090583,-795,0,1764021452,13273.872192689996,340.86272502000065,54140.87094288 2025-11-24,21:57:34.000,328,11090559,-795,0,1764021453,13273.912610549996,340.71469328999956,54141.003698160006 2025-11-24,21:57:35.000,328,11090601,-795,0,1764021454,13273.979973649992,340.6089563400019,54141.33209280001 2025-11-24,21:57:36.000,328,11090594,-795,0,1764021455,13273.919346859991,340.46797374000016,54141.26222160001 2025-11-24,21:57:37.000,328,11090578,-795,0,1764021456,13273.926083170001,340.3410894000044,54141.387989760005 2025-11-24,21:57:38.000,328,11090616,-795,0,1764021457,13273.979973649992,340.2494507099982,54141.57664200001 2025-11-24,21:57:39.000,328,11090594,-795,0,1764021458,13273.953028409996,340.1296155000018,54141.35305416 2025-11-24,21:57:40.000,328,11090595,-795,0,1764021459,13273.831774829996,340.04502594000223,54141.31113144001 2025-11-24,21:57:41.000,328,11090619,-795,0,1764021460,13273.771148039996,339.91109246999986,54141.34606704 2025-11-24,21:57:42.000,328,11090605,-795,0,1764021461,13273.771148039996,339.8546994299977,54141.84913968 2025-11-24,21:57:43.000,328,11090596,-795,0,1764021462,13273.777884349991,339.74896248000005,54142.16356008 2025-11-24,21:57:44.000,328,11090596,-795,0,1764021463,13273.64315815,339.6714220499998,54142.21945704001 2025-11-24,21:57:45.000,328,11090584,-795,0,1764021464,13273.53537718999,339.51634118999937,54142.28234112 2025-11-24,21:57:46.000,328,11090560,-795,0,1764021465,13273.366969439994,339.2837198999987,54142.14259872 2025-11-24,21:57:47.000,328,11090558,-795,0,1764021466,13273.272661099989,339.1215899099989,54142.04477904 2025-11-24,21:57:48.000,328,11090636,-795,0,1764021467,13273.191825379989,338.94536166000034,54142.275354000005 2025-11-24,21:57:49.000,328,11090562,-795,0,1764021468,13273.144671209993,338.73388775999774,54142.394135040005 2025-11-24,21:57:50.000,328,11090577,-795,0,1764021469,13273.036890249998,338.57175776999793,54142.6945812 2025-11-24,21:57:51.000,328,11090546,-795,0,1764021470,13272.814592019997,338.3391364800045,54142.3102896 2025-11-24,21:57:52.000,328,11090580,-795,0,1764021471,13272.848273570002,338.2122521400015,54142.610735760005 2025-11-24,21:57:53.000,328,11090500,-795,0,1764021472,13272.747228920001,338.0148765000049,54142.64567136 2025-11-24,21:57:54.000,328,11090566,-795,0,1764021473,13272.686602130001,337.84569737999846,54142.42208352 2025-11-24,21:57:55.000,328,11090605,-795,0,1764021474,13272.619239029991,337.7399604300008,54142.41509640001 2025-11-24,21:57:56.000,328,11090595,-795,0,1764021475,13272.410413419995,337.62717435000377,54142.345225200006 2025-11-24,21:57:57.000,328,11090583,-795,0,1764021476,13272.32284139,337.5919286999997,54142.7644524 2025-11-24,21:57:58.000,328,11090560,-795,0,1764021477,13272.27568721999,337.4932408800014,54142.95310464 2025-11-24,21:57:59.000,328,11090572,-795,0,1764021478,13272.127488399994,337.46504436000396,54142.946117520005 2025-11-24,21:58:00.000,328,11090588,-795,0,1764021479,13271.925399099993,337.3663565399984,54142.95310464 2025-11-24,21:58:01.000,328,11090621,-795,0,1764021480,13271.655946699997,337.2606195900007,54142.324263840004 2025-11-24,21:58:02.000,328,11090629,-795,0,1764021481,13271.588583600002,337.25357046000136,54142.45701912 2025-11-24,21:58:03.000,328,11090581,-795,0,1764021482,13271.521220499992,337.2324230700033,54142.62471 2025-11-24,21:58:04.000,328,11090600,-795,0,1764021483,13271.379757989991,337.2112756799979,54142.93913040001 2025-11-24,21:58:05.000,328,11090583,-795,0,1764021484,13271.271977029995,337.17603003000113,54142.91118192 2025-11-24,21:58:06.000,328,11090625,-795,0,1764021485,13271.150723449995,337.1337352499977,54142.88323344 2025-11-24,21:58:07.000,328,11090575,-795,0,1764021486,13271.12377821,337.0773422100028,54142.96009176 2025-11-24,21:58:08.000,328,11090530,-795,0,1764021487,13270.968843079994,336.9998017800026,54142.60374864001 2025-11-24,21:58:09.000,328,11090624,-795,0,1764021488,13270.867798429994,336.9011139600043,54142.53387744001 2025-11-24,21:58:10.000,328,11090603,-795,0,1764021489,13270.719599609998,336.74603310000384,54142.177534320006 2025-11-24,21:58:11.000,328,11090568,-795,0,1764021490,13270.645500199993,336.64734527999826,54142.55483880001 2025-11-24,21:58:12.000,328,11090534,-795,0,1764021491,13270.504037689992,336.58390311000403,54142.67361984001 2025-11-24,21:58:13.000,328,11090539,-795,0,1764021492,13270.571400790002,336.4640679000004,54142.848297840006 2025-11-24,21:58:14.000,328,11090590,-795,0,1764021493,13270.463619829992,336.330134429998,54142.848297840006 2025-11-24,21:58:15.000,328,11090576,-795,0,1764021494,13270.335629939997,336.217348350001,54142.512916080006 2025-11-24,21:58:16.000,328,11090628,-795,0,1764021495,13270.14701326,336.09046400999796,54142.21246992 2025-11-24,21:58:17.000,328,11090581,-795,0,1764021496,13270.02575968,336.0622674900005,54142.23343128 2025-11-24,21:58:18.000,328,11090598,-795,0,1764021497,13269.91797871999,336.01292357999773,54142.43605776001 2025-11-24,21:58:19.000,328,11090547,-795,0,1764021498,13269.79672513999,335.9353831500048,54142.46400624001 2025-11-24,21:58:20.000,328,11090583,-795,0,1764021499,13269.702416799999,335.8648918500039,54142.49894184 2025-11-24,21:58:21.000,328,11090627,-795,0,1764021500,13269.520536429998,335.8155479400011,54142.275354000005 2025-11-24,21:58:22.000,328,11090576,-795,0,1764021501,13269.520536429998,335.80849881000177,54142.28932824 2025-11-24,21:58:23.000,328,11090573,-795,0,1764021502,13269.453173329988,335.79440055000305,54142.1356116 2025-11-24,21:58:24.000,328,11090605,-795,0,1764021503,13269.352128680002,335.6886635999981,54142.05176616001 2025-11-24,21:58:25.000,328,11090607,-795,0,1764021504,13269.278029269997,335.7027618600041,54141.94695936 2025-11-24,21:58:26.000,328,11090552,-795,0,1764021505,13269.224138789992,335.63227056000324,54142.156572960004 2025-11-24,21:58:27.000,328,11090576,-795,0,1764021506,13269.150039380002,335.56177926000237,54142.037791920004 2025-11-24,21:58:28.000,328,11090614,-795,0,1764021507,13269.197193549997,335.5053862200002,54142.226444160005 2025-11-24,21:58:29.000,328,11090612,-795,0,1764021508,13269.176984619997,335.4419440499987,54142.2404184 2025-11-24,21:58:30.000,328,11090571,-795,0,1764021509,13269.069203660001,335.30096145000425,54141.83516544001 2025-11-24,21:58:31.000,328,11090533,-795,0,1764021510,13268.90753222,335.1176840699991,54141.49279656 2025-11-24,21:58:32.000,328,11090586,-795,0,1764021511,13268.92774115,334.99079973000335,54141.54869352001 2025-11-24,21:58:33.000,328,11090554,-795,0,1764021512,13268.94795008,334.8991610400044,54141.891062400005 2025-11-24,21:58:34.000,328,11090604,-795,0,1764021513,13268.90753222,334.765227570002,54141.87708816 2025-11-24,21:58:35.000,328,11090564,-795,0,1764021514,13268.86037804999,334.64539235999837,54141.80721696 2025-11-24,21:58:36.000,328,11090570,-795,0,1764021515,13268.76606971,334.525557150002,54141.57664200001 2025-11-24,21:58:37.000,328,11090595,-795,0,1764021516,13268.813223879995,334.38457455000025,54141.29017008001 2025-11-24,21:58:38.000,328,11090593,-795,0,1764021517,13268.941213769991,334.2788376000026,54141.436899600005 2025-11-24,21:58:39.000,328,11090577,-795,0,1764021518,13268.934477459996,334.1660515199983,54141.24126024001 2025-11-24,21:58:40.000,328,11090580,-795,0,1764021519,13268.974895319996,334.08851108999806,54141.49978368001 2025-11-24,21:58:41.000,328,11090621,-795,0,1764021520,13268.934477459996,333.9475284900036,54141.25523448 2025-11-24,21:58:42.000,328,11090566,-795,0,1764021521,13269.062467349991,333.8981845800008,54141.269208720005 2025-11-24,21:58:43.000,328,11090573,-795,0,1764021522,13269.116357829997,333.81359502000123,54141.19933752 2025-11-24,21:58:44.000,328,11090620,-795,0,1764021523,13269.291501890002,333.7008089400042,54140.97574968001 2025-11-24,21:58:45.000,328,11090586,-795,0,1764021524,13269.311710820002,333.6021211199986,54140.9128656 2025-11-24,21:58:46.000,328,11090535,-795,0,1764021525,13269.432964399988,333.4752367800029,54140.92683984001 2025-11-24,21:58:47.000,328,11090599,-795,0,1764021526,13269.412755470003,333.38359809000394,54141.02465952001 2025-11-24,21:58:48.000,328,11090541,-795,0,1764021527,13269.520536429998,333.2919593999977,54141.101517840005 2025-11-24,21:58:49.000,328,11090569,-795,0,1764021528,13269.628317389994,333.22146810000413,54141.101517840005 2025-11-24,21:58:50.000,328,11090578,-795,0,1764021529,13269.71588941999,333.1298294099979,54141.08055648 2025-11-24,21:58:51.000,328,11090582,-795,0,1764021530,13269.69568048999,332.90425725000387,54140.549535360005 2025-11-24,21:58:52.000,328,11090601,-795,0,1764021531,13269.87756085999,332.86196247000044,54140.598445200005 2025-11-24,21:58:53.000,328,11090584,-795,0,1764021532,13269.931451339995,332.7844220400002,54140.52158688001 2025-11-24,21:58:54.000,328,11090583,-795,0,1764021533,13270.12006801999,332.6998324800006,54140.80805880001 2025-11-24,21:58:55.000,328,11090606,-795,0,1764021534,13270.200903739991,332.6081937900017,54140.94081408 2025-11-24,21:58:56.000,328,11090569,-795,0,1764021535,13270.227848980001,332.48130944999866,54140.67530352 2025-11-24,21:58:57.000,328,11090552,-795,0,1764021536,13270.315421009996,332.375572500001,54140.668316400006 2025-11-24,21:58:58.000,328,11090607,-795,0,1764021537,13270.396256729997,332.2416390299986,54140.668316400006 2025-11-24,21:58:59.000,328,11090551,-795,0,1764021538,13270.382784109992,332.1500003399997,54140.28402480001 2025-11-24,21:59:00.000,328,11090556,-795,0,1764021539,13270.423201969992,332.07245990999945,54140.40280584001 2025-11-24,21:59:01.000,328,11090625,-795,0,1764021540,13270.369311490002,331.95967383000243,54140.25607632001 2025-11-24,21:59:02.000,328,11090586,-795,0,1764021541,13270.477092449997,331.92442817999836,54140.5635096 2025-11-24,21:59:03.000,328,11090581,-795,0,1764021542,13270.578137099998,331.8609860100041,54140.59145808001 2025-11-24,21:59:04.000,328,11090535,-755,0,1764021543,13270.638763889998,331.804592970002,54140.528574 2025-11-24,21:59:05.000,328,11090582,-795,0,1764021544,13270.605082339993,331.7552490599992,54140.36088312 2025-11-24,21:59:06.000,328,11090583,-795,0,1764021545,13270.652236509988,331.6918068899977,54139.96960440001 2025-11-24,21:59:07.000,328,11090616,-795,0,1764021546,13270.719599609998,331.66361037000024,54139.96261728 2025-11-24,21:59:08.000,328,11090593,-795,0,1764021547,13270.854325809989,331.6142664600047,54140.06043696 2025-11-24,21:59:09.000,328,11090608,-795,0,1764021548,13270.99578831999,331.6142664600047,54140.37485736001 2025-11-24,21:59:10.000,328,11090578,-795,0,1764021549,13271.069887729995,331.6213155900041,54140.22812784 2025-11-24,21:59:11.000,328,11090551,-795,0,1764021550,13270.948634149994,331.6213155900041,54139.89274608 2025-11-24,21:59:12.000,328,11090564,-795,0,1764021551,13271.110305589995,331.58606994,54140.109346799996 2025-11-24,21:59:13.000,328,11090527,-795,0,1764021552,13271.27871333999,331.5508242900032,54139.70409384001 2025-11-24,21:59:14.000,328,11090531,-795,0,1764021553,13271.251768099995,331.5226277699985,54139.7250552 2025-11-24,21:59:15.000,328,11090568,-795,0,1764021554,13271.31913119999,331.51557863999915,54139.82287488001 2025-11-24,21:59:16.000,328,11090552,-795,0,1764021555,13271.29892226999,331.5226277699985,54139.98357864 2025-11-24,21:59:17.000,328,11090576,-795,0,1764021556,13271.32586751,331.5085295099998,54139.99056576001 2025-11-24,21:59:18.000,328,11090600,-795,0,1764021557,13271.399966919991,331.48033299000235,54140.13030816 2025-11-24,21:59:19.000,328,11090615,-795,0,1764021558,13271.359549059991,331.50148038000043,54140.05344984 2025-11-24,21:59:20.000,328,11090526,-795,0,1764021559,13271.3864943,331.48033299000235,54139.662171120006 2025-11-24,21:59:21.000,328,11090552,-795,0,1764021560,13271.22482286,331.51557863999915,54139.48749312001 2025-11-24,21:59:22.000,328,11090564,-795,0,1764021561,13271.29892226999,331.5578734200026,54139.52242872 2025-11-24,21:59:23.000,328,11090633,-795,0,1764021562,13271.34607644,331.64246298000216,54139.81588776 2025-11-24,21:59:24.000,328,11090559,-795,0,1764021563,13271.494275259996,331.6847577599983,54139.878771840005 2025-11-24,21:59:25.000,328,11090628,-795,0,1764021564,13271.581847289992,331.7341016700011,54139.98357864 2025-11-24,21:59:26.000,328,11090591,-795,0,1764021565,13271.682891939992,331.77639645000454,54139.878771840005 2025-11-24,21:59:27.000,328,11090590,-795,0,1764021566,13271.777200279997,331.7975438400026,54139.45255752 2025-11-24,21:59:28.000,328,11090534,-795,0,1764021567,13271.965816959993,331.81164210000134,54139.4106348 2025-11-24,21:59:29.000,328,11090558,-675,0,1764021568,13272.100543159999,331.82574036000005,54139.375699200005 2025-11-24,21:59:30.000,328,11090614,-795,0,1764021569,13272.24200567,331.84688774999813,54139.5503772 2025-11-24,21:59:31.000,328,11090607,-795,0,1764021570,13272.2622146,331.85393688000477,54139.45255752 2025-11-24,21:59:32.000,328,11090619,-795,0,1764021571,13272.4643039,331.8962316600009,54139.51544160001 2025-11-24,21:59:33.000,328,11090612,-795,0,1764021572,13272.646184270001,331.9808212200005,54139.68313248001 2025-11-24,21:59:34.000,328,11090564,-795,0,1764021573,13272.747228920001,332.03721426000266,54139.50146736 2025-11-24,21:59:35.000,328,11090610,-795,0,1764021574,13272.807855710002,332.0301651300033,54139.36871208001 2025-11-24,21:59:36.000,328,11090576,-795,0,1764021575,13272.834800949997,331.9314773099977,54139.208008320005 2025-11-24,21:59:37.000,328,11090492,-795,0,1764021576,13273.057099179998,331.7552490599992,54139.159098480006 2025-11-24,21:59:38.000,328,11090575,-795,0,1764021577,13273.44106885,331.71295428000303,54139.592299920005 2025-11-24,21:59:39.000,328,11090605,-795,0,1764021578,13273.851983759996,331.7834455800039,54139.63422264001 2025-11-24,21:59:40.000,328,11090580,-795,0,1764021579,13273.986709960001,331.92442817999836,54139.50845448 2025-11-24,21:59:41.000,328,11090601,-795,0,1764021580,13274.094490919997,332.0019686099986,54139.494480240006 2025-11-24,21:59:42.000,328,11090560,-795,0,1764021581,13274.357207009998,331.9949194799992,54139.29884088001 2025-11-24,21:59:43.000,328,11090604,-795,0,1764021582,13274.61318678999,332.00901773999794,54139.494480240006 2025-11-24,21:59:44.000,328,11090504,-795,0,1764021583,13274.8220124,331.9808212200005,54139.43159616 2025-11-24,21:59:45.000,328,11090546,-795,0,1764021584,13275.00389277,331.9949194799992,54139.711080960005 2025-11-24,21:59:46.000,328,11090597,-795,0,1764021585,13275.253136239997,331.95967383000243,54139.85781048 2025-11-24,21:59:47.000,328,11090529,-795,0,1764021586,13275.488907090003,331.8680351400035,54139.878771840005 2025-11-24,21:59:48.000,328,11090560,-795,0,1764021587,13275.650578529989,331.81164210000134,54139.83684912 2025-11-24,21:59:49.000,328,11090575,-795,0,1764021588,13275.866140449994,331.71295428000303,54139.55736432 2025-11-24,21:59:50.000,328,11090561,-795,0,1764021589,13276.08170237,331.66361037000024,54139.6202484 2025-11-24,21:59:51.000,328,11090634,-795,0,1764021590,13276.26358274,331.6213155900041,54139.52941584 2025-11-24,21:59:52.000,328,11090450,-795,0,1764021591,13276.472408349997,331.66361037000024,54139.96261728 2025-11-24,21:59:53.000,328,11090562,-795,0,1764021592,13276.721651819993,331.66361037000024,54140.01152712 2025-11-24,21:59:54.000,328,11090598,-795,0,1764021593,13276.849641709989,331.6918068899977,54140.15825664001 2025-11-24,21:59:55.000,328,11090595,-795,0,1764021594,13277.05173100999,331.6706594999996,54140.22812784 2025-11-24,21:59:56.000,328,11090558,-795,0,1764021595,13277.146039349995,331.64246298000216,54139.85082336001 2025-11-24,21:59:57.000,328,11090600,-795,0,1764021596,13277.34139234,331.6847577599983,54139.8647976 2025-11-24,21:59:58.000,328,11090600,-795,0,1764021597,13277.530009019996,331.6706594999996,54140.08838544001 2025-11-24,21:59:59.000,328,11090545,-795,0,1764021598,13277.631053669997,331.7059051500037,54140.30498616001 2025-11-24,22:00:00.000,328,11090580,-795,0,1764021599,13277.792725109997,331.71295428000303,54140.500625520006 2025-11-24,22:00:01.000,328,11090586,-795,0,1764021600,13277.738834629992,331.6918068899977,54140.29799904 2025-11-24,22:00:02.000,328,11090581,-795,0,1764021601,13277.839879279993,331.74115080000047,54140.40979296 2025-11-24,22:00:03.000,328,11090572,-795,0,1764021602,13277.887033450002,331.6565612400009,54140.41678008 2025-11-24,22:00:04.000,328,11090588,-795,0,1764021603,13277.947660239988,331.67770862999896,54140.39581872 2025-11-24,22:00:05.000,328,11090584,-795,0,1764021604,13277.988078099988,331.66361037000024,54140.52158688001 2025-11-24,22:00:06.000,328,11090590,-795,0,1764021605,13277.913978689998,331.7200034100024,54140.59145808001 2025-11-24,22:00:07.000,328,11090609,-795,0,1764021606,13277.812934039997,331.74115080000047,54140.766136080005 2025-11-24,22:00:08.000,328,11090605,-795,0,1764021607,13277.765779870002,331.76229818999855,54140.84998152 2025-11-24,22:00:09.000,328,11090568,-795,0,1764021608,13277.785988800002,331.77639645000454,54140.982736800004 2025-11-24,22:00:10.000,328,11090567,-795,0,1764021609,13277.698416769992,331.7693473199979,54140.96177544 2025-11-24,22:00:11.000,328,11090616,-795,0,1764021610,13277.563690570001,331.85393688000477,54140.598445200005 2025-11-24,22:00:12.000,328,11090573,-795,0,1764021611,13277.523272710001,331.8962316600009,54140.58447096 2025-11-24,22:00:13.000,328,11090557,-795,0,1764021612,13277.583899500001,331.97377209000115,54140.79408456 2025-11-24,22:00:14.000,328,11090567,-795,0,1764021613,13277.556954259991,332.12180382000224,54141.1574148 2025-11-24,22:00:15.000,328,11090589,-795,0,1764021614,13277.33465602999,332.1922951200031,54141.12247920001 2025-11-24,22:00:16.000,328,11090610,-795,0,1764021615,13277.05173100999,332.1640985999984,54140.884917120005 2025-11-24,22:00:17.000,328,11090613,-795,0,1764021616,13276.997840529999,332.0019686099986,54141.003698160006 2025-11-24,22:00:18.000,328,11090559,-795,0,1764021617,13277.044994699994,331.8962316600009,54140.87094288 2025-11-24,22:00:19.000,328,11090559,-795,0,1764021618,13277.146039349995,331.8821334000022,54140.91985272 2025-11-24,22:00:20.000,328,11090593,-795,0,1764021619,13277.05846732,331.85393688000477,54140.8429944 2025-11-24,22:00:21.000,328,11090562,-795,0,1764021620,13276.903532189994,331.8186912300007,54141.09453072001 2025-11-24,22:00:22.000,328,11090549,-795,0,1764021621,13276.99110421999,331.82574036000005,54141.227286 2025-11-24,22:00:23.000,328,11090596,-795,0,1764021622,13276.937213739999,331.7834455800039,54141.401964 2025-11-24,22:00:24.000,328,11090601,-795,0,1764021623,13276.809223849988,331.76229818999855,54141.34606704 2025-11-24,22:00:25.000,328,11090610,-795,0,1764021624,13276.755333369998,331.7552490599992,54141.0176724 2025-11-24,22:00:26.000,328,11090569,-795,0,1764021625,13276.607134550002,331.7834455800039,54140.89889136 2025-11-24,22:00:27.000,328,11090560,-795,0,1764021626,13276.499353589992,331.74115080000047,54140.933826960005 2025-11-24,22:00:28.000,328,11090552,-795,0,1764021627,13276.506089900002,331.8327894899994,54141.33209280001 2025-11-24,22:00:29.000,328,11090573,-795,0,1764021628,13276.431990489997,331.8962316600009,54141.45786096001 2025-11-24,22:00:30.000,328,11090622,-795,0,1764021629,13276.371363699996,331.9455755700037,54141.450873839996 2025-11-24,22:00:31.000,328,11090539,-795,0,1764021630,13276.128856539995,331.9455755700037,54141.12247920001 2025-11-24,22:00:32.000,328,11090570,-795,0,1764021631,13276.12212023,331.9455755700037,54141.17837616 2025-11-24,22:00:33.000,328,11090593,-795,0,1764021632,13276.048020819995,331.917379049999,54141.07356936001 2025-11-24,22:00:34.000,328,11090604,-795,0,1764021633,13275.96044879,331.95967383000243,54141.13645344 2025-11-24,22:00:35.000,328,11090583,-795,0,1764021634,13275.805513659994,331.97377209000115,54141.18536328 2025-11-24,22:00:36.000,328,11090575,-795,0,1764021635,13275.583215429993,331.97377209000115,54141.339079920006 2025-11-24,22:00:37.000,328,11090598,-795,0,1764021636,13275.461961849993,331.97377209000115,54141.42292536 2025-11-24,22:00:38.000,328,11090611,-795,0,1764021637,13275.435016609998,331.95262470000307,54141.46484808 2025-11-24,22:00:39.000,328,11090637,-795,0,1764021638,13275.360917199992,331.92442817999836,54141.42292536 2025-11-24,22:00:40.000,328,11090607,-795,0,1764021639,13275.286817790002,331.8327894899994,54141.0875436 2025-11-24,22:00:41.000,328,11090580,-795,0,1764021640,13275.017365389991,331.76229818999855,54140.703252 2025-11-24,22:00:42.000,328,11090619,-795,0,1764021641,13275.071255869996,331.7481999299998,54140.9128656 2025-11-24,22:00:43.000,328,11090552,-795,0,1764021642,13274.990420149996,331.7200034100024,54141.171389040006 2025-11-24,22:00:44.000,328,11090560,-795,0,1764021643,13275.064519560001,331.66361037000024,54141.26222160001 2025-11-24,22:00:45.000,328,11090630,-795,0,1764021644,13275.051046939996,331.60016819999873,54141.32510568 2025-11-24,22:00:46.000,328,11090619,-795,0,1764021645,13275.057783249991,331.5508242900032,54141.24824736 2025-11-24,22:00:47.000,328,11090584,-795,0,1764021646,13275.010629079996,331.4239399500002,54140.72421336 2025-11-24,22:00:48.000,328,11090555,-795,0,1764021647,13275.037574319991,331.35344864999934,54140.58447096 2025-11-24,22:00:49.000,328,11090531,-795,0,1764021648,13275.057783249991,331.25476083000103,54140.598445200005 2025-11-24,22:00:50.000,328,11090599,-795,0,1764021649,13275.00389277,331.2900064799978,54140.94081408 2025-11-24,22:00:51.000,328,11090585,-795,0,1764021650,13274.86243026,331.28295734999847,54140.61940656001 2025-11-24,22:00:52.000,328,11090551,-795,0,1764021651,13274.929793359996,331.33230126000126,54140.78709744001 2025-11-24,22:00:53.000,328,11090555,-795,0,1764021652,13275.084728490001,331.38164517000405,54140.982736800004 2025-11-24,22:00:54.000,328,11090594,-795,0,1764021653,13275.118410039991,331.3604977799987,54140.66132928001 2025-11-24,22:00:55.000,328,11090572,-795,0,1764021654,13275.111673729996,331.29705561000446,54140.60543232 2025-11-24,22:00:56.000,328,11090521,-795,0,1764021655,13275.051046939996,331.23361344000296,54140.5635096 2025-11-24,22:00:57.000,328,11090608,-795,0,1764021656,13274.909584429995,331.15607301000273,54140.53556112 2025-11-24,22:00:58.000,328,11090499,-795,0,1764021657,13274.80180347,331.127876489998,54140.67530352 2025-11-24,22:00:59.000,328,11090576,-795,0,1764021658,13274.727704059995,330.9798447600042,54140.69626488 2025-11-24,22:01:00.000,328,11090569,-795,0,1764021659,13274.55255999999,330.902304330004,54140.64036792001 2025-11-24,22:01:01.000,328,11090575,-795,0,1764021660,13274.289843909988,330.7331252100048,54140.03947560001 2025-11-24,22:01:02.000,328,11090571,-795,0,1764021661,13274.182062949993,330.6555847800046,54140.13030816 2025-11-24,22:01:03.000,328,11090619,-795,0,1764021662,13274.040600439992,330.52870044000156,54140.25607632001 2025-11-24,22:01:04.000,328,11090556,-795,0,1764021663,13273.7442028,330.4229634900039,54140.165243760006 2025-11-24,22:01:05.000,328,11090623,-795,0,1764021664,13273.569058739995,330.2890300200015,54140.28402480001 2025-11-24,22:01:06.000,328,11090589,-795,0,1764021665,13273.252452169989,330.1269000300017,54140.109346799996 2025-11-24,22:01:07.000,328,11090608,-795,0,1764021666,13273.057099179998,330.02116308000404,54140.01152712 2025-11-24,22:01:08.000,328,11090631,-795,0,1764021667,13272.821328329992,329.90837699999975,54140.03248848 2025-11-24,22:01:09.000,328,11090587,-795,0,1764021668,13272.652920579996,329.7391978800006,54139.6901196 2025-11-24,22:01:10.000,328,11090605,-795,0,1764021669,13272.430622349995,329.6828048399984,54139.52242872 2025-11-24,22:01:11.000,328,11090524,-795,0,1764021670,13272.053388989989,329.5841170200001,54139.19403408 2025-11-24,22:01:12.000,328,11090601,-795,0,1764021671,13271.999498509998,329.6334609300029,54139.55736432 2025-11-24,22:01:13.000,328,11090520,-795,0,1764021672,13271.810881830002,329.57706789000076,54139.27089240001 2025-11-24,22:01:14.000,328,11090575,-795,0,1764021673,13271.682891939992,329.5911661499995,54139.29884088001 2025-11-24,22:01:15.000,328,11090563,-795,0,1764021674,13271.635737769997,329.56296963000204,54139.3407636 2025-11-24,22:01:16.000,328,11090578,-795,0,1764021675,13271.3864943,329.57706789000076,54138.84467808001 2025-11-24,22:01:17.000,328,11090550,-795,0,1764021676,13271.26524072,329.5559205000027,54138.72589704001 2025-11-24,22:01:18.000,328,11090616,-795,0,1764021677,13271.19787761999,329.5347731100046,54138.7119228 2025-11-24,22:01:19.000,328,11090586,-795,0,1764021678,13271.05641510999,329.54182224000397,54139.00538184 2025-11-24,22:01:20.000,328,11090563,-795,0,1764021679,13270.827380569994,329.5488713700033,54138.84467808001 2025-11-24,22:01:21.000,328,11090663,-795,0,1764021680,13270.389520420002,329.436085289999,54138.13897896 2025-11-24,22:01:22.000,328,11090582,-795,0,1764021681,13270.376047799997,329.49952746000054,54138.56519328 2025-11-24,22:01:23.000,328,11090584,-795,0,1764021682,13270.268266840001,329.4078887700016,54138.201863040005 2025-11-24,22:01:24.000,328,11090577,-795,0,1764021683,13270.093122779996,329.36559398999816,54138.1180176 2025-11-24,22:01:25.000,328,11090585,-795,0,1764021684,13269.97860550999,329.28805355999793,54138.0132108 2025-11-24,22:01:26.000,328,11090582,-795,0,1764021685,13269.85735192999,329.196414869999,54138.09705624001 2025-11-24,22:01:27.000,328,11090576,-795,0,1764021686,13269.810197759994,329.10477618000004,54138.24378576001 2025-11-24,22:01:28.000,328,11090553,-795,0,1764021687,13269.702416799999,329.0483831399979,54138.12500472001 2025-11-24,22:01:29.000,328,11090579,-795,0,1764021688,13269.614844769989,328.9637935799983,54137.985262320006 2025-11-24,22:01:30.000,328,11090564,-795,0,1764021689,13269.419491779998,328.94264619000023,54137.53808664 2025-11-24,22:01:31.000,328,11090590,-795,0,1764021690,13269.338656059997,328.82281098000385,54137.18174352 2025-11-24,22:01:32.000,328,11090562,-795,0,1764021691,13269.244347719992,328.8510075000013,54137.18873064001 2025-11-24,22:01:33.000,328,11090581,-795,0,1764021692,13269.203929859992,328.79461445999914,54137.22366624 2025-11-24,22:01:34.000,328,11090615,-795,0,1764021693,13269.150039380002,328.7805162000004,54137.461228320004 2025-11-24,22:01:35.000,328,11090583,-795,0,1764021694,13269.055731039996,328.7452705500036,54137.39834424 2025-11-24,22:01:36.000,328,11090567,-795,0,1764021695,13268.90753222,328.72412315999827,54137.11187232 2025-11-24,22:01:37.000,328,11090618,-795,0,1764021696,13268.732388159995,328.6677301200034,54136.76950344 2025-11-24,22:01:38.000,328,11090584,-795,0,1764021697,13268.712179229995,328.6677301200034,54136.573864080005 2025-11-24,22:01:39.000,328,11090566,-795,0,1764021698,13268.73912446999,328.6183862100006,54136.51098 2025-11-24,22:01:40.000,328,11090603,-795,0,1764021699,13268.691970299995,328.6042879500019,54136.455083040004 2025-11-24,22:01:41.000,328,11090572,-795,0,1764021700,13268.56398041,328.5690422999978,54136.34328912 2025-11-24,22:01:42.000,328,11090554,-795,0,1764021701,13268.671761369995,328.54789490999974,54136.54591560001 2025-11-24,22:01:43.000,328,11090590,-795,0,1764021702,13268.752597089995,328.52674752000166,54136.51098 2025-11-24,22:01:44.000,328,11090578,-795,0,1764021703,13268.76606971,328.4421579600021,54136.42713456001 2025-11-24,22:01:45.000,328,11090573,-795,0,1764021704,13268.72565185,328.3575684000025,54135.924061920006 2025-11-24,22:01:46.000,328,11090560,-795,0,1764021705,13268.64481613,328.2729788400029,54135.79130664 2025-11-24,22:01:47.000,328,11090622,-795,0,1764021706,13268.67849767999,328.1601927599986,54135.65156424 2025-11-24,22:01:48.000,328,11090525,-795,0,1764021707,13268.76606971,328.0967505900044,54136.00092024 2025-11-24,22:01:49.000,328,11090584,-795,0,1764021708,13268.79975125999,327.9839645100001,54135.952010400004 2025-11-24,22:01:50.000,328,11090618,-795,0,1764021709,13268.75933339999,327.8852766900018,54135.82624224001 2025-11-24,22:01:51.000,328,11090501,-795,0,1764021710,13268.69870660999,327.6949501800045,54135.40701504 2025-11-24,22:01:52.000,328,11090584,-795,0,1764021711,13268.81996018999,327.51167279999936,54135.113556000004 2025-11-24,22:01:53.000,328,11090580,-795,0,1764021712,13268.914268529996,327.4270832399998,54135.09958176 2025-11-24,22:01:54.000,328,11090584,-795,0,1764021713,13269.008576870001,327.3213462900021,54135.05067192 2025-11-24,22:01:55.000,328,11090598,-795,0,1764021714,13269.102885209992,327.28610063999804,54135.26727264 2025-11-24,22:01:56.000,328,11090599,-795,0,1764021715,13269.143303069992,327.20151107999845,54135.07163328 2025-11-24,22:01:57.000,328,11090577,-795,0,1764021716,13269.325183439993,327.16626543000166,54134.99477496 2025-11-24,22:01:58.000,328,11090610,-795,0,1764021717,13269.520536429998,327.15216717000294,54135.015736320005 2025-11-24,22:01:59.000,328,11090566,-795,0,1764021718,13269.648526319994,327.1803636900004,54134.680354560005 2025-11-24,22:02:00.000,328,11090582,-795,0,1764021719,13269.69568048999,327.1944619499991,54134.589522 2025-11-24,22:02:01.000,328,11090583,-795,0,1764021720,13269.67547155999,327.26495324999996,54134.25414024 2025-11-24,22:02:02.000,328,11090592,-795,0,1764021721,13269.77651620999,327.3424936800002,54134.32401144 2025-11-24,22:02:03.000,328,11090583,-795,0,1764021722,13269.92471503,327.4834762800019,54134.64541896 2025-11-24,22:02:04.000,328,11090624,-795,0,1764021723,13269.98534182,327.6033114899983,54134.75721288 2025-11-24,22:02:05.000,328,11090590,-795,0,1764021724,13270.01902336999,327.6879010499979,54134.68734168 2025-11-24,22:02:06.000,328,11090552,-795,0,1764021725,13270.00555075,327.7513432199994,54134.48471520001 2025-11-24,22:02:07.000,328,11090631,-795,0,1764021726,13269.98534182,327.80773626000155,54134.19824328001 2025-11-24,22:02:08.000,328,11090559,-795,0,1764021727,13270.052704919995,327.835932779999,54134.296062960006 2025-11-24,22:02:09.000,328,11090600,-795,0,1764021728,13270.09985908999,327.92757146999793,54134.32401144 2025-11-24,22:02:10.000,328,11090609,-795,0,1764021729,13270.180694809991,327.95576799000264,54134.61747048 2025-11-24,22:02:11.000,328,11090613,-795,0,1764021730,13270.093122779996,328.0121610300048,54134.275101600004 2025-11-24,22:02:12.000,328,11090586,-795,0,1764021731,13270.315421009996,328.0403575500022,54134.512663680005 2025-11-24,22:02:13.000,328,11090597,-795,0,1764021732,13270.443410899992,328.0826523299984,54134.61747048 2025-11-24,22:02:14.000,328,11090602,-795,0,1764021733,13270.524246619992,328.0615049400003,54134.14933344001 2025-11-24,22:02:15.000,328,11090707,-795,0,1764021734,13270.605082339993,328.08970145999774,54134.107410720004 2025-11-24,22:02:16.000,328,11090608,-795,0,1764021735,13270.712863299988,328.08970145999774,54134.065488 2025-11-24,22:02:17.000,328,11090619,-795,0,1764021736,13270.773490089989,328.1742910200046,54134.4497796 2025-11-24,22:02:18.000,328,11090557,-795,0,1764021737,13270.867798429994,328.1460944999999,54134.56856064 2025-11-24,22:02:19.000,328,11090568,-795,0,1764021738,13270.908216289994,328.18134015000396,54134.582534880006 2025-11-24,22:02:20.000,328,11090591,-795,0,1764021739,13270.867798429994,328.11789798000245,54134.47074096 2025-11-24,22:02:21.000,328,11090599,-795,0,1764021740,13270.968843079994,328.0474066800016,54133.93273272001 2025-11-24,22:02:22.000,328,11090569,-795,0,1764021741,13271.09683296999,328.0967505900044,54134.19125616 2025-11-24,22:02:23.000,328,11090606,-795,0,1764021742,13271.191141309995,328.0967505900044,54134.344972800005 2025-11-24,22:02:24.000,328,11090625,-795,0,1764021743,13271.231559169995,328.1249471100018,54134.60349624001 2025-11-24,22:02:25.000,328,11090566,-795,0,1764021744,13271.251768099995,328.15314362999925,54134.49170232 2025-11-24,22:02:26.000,328,11090562,-795,0,1764021745,13271.312394889996,328.1108488500031,54134.55458640001 2025-11-24,22:02:27.000,328,11090615,-795,0,1764021746,13271.36628537,328.11789798000245,54134.56856064 2025-11-24,22:02:28.000,328,11090574,-795,0,1764021747,13271.460593709991,328.05445581000095,54134.344972800005 2025-11-24,22:02:29.000,328,11090583,-795,0,1764021748,13271.541429429992,328.10379972000374,54134.33099856 2025-11-24,22:02:30.000,328,11090577,-795,0,1764021749,13271.608792530002,328.0826523299984,54134.296062960006 2025-11-24,22:02:31.000,328,11090564,-795,0,1764021750,13271.588583600002,328.0967505900044,54134.24016600001 2025-11-24,22:02:32.000,328,11090570,-795,0,1764021751,13271.756991349997,328.13904537000053,54134.414844000006 2025-11-24,22:02:33.000,328,11090589,-795,0,1764021752,13271.797409209998,328.1460944999999,54134.463753840006 2025-11-24,22:02:34.000,328,11090571,-795,0,1764021753,13271.878244929998,328.15314362999925,54134.56856064 2025-11-24,22:02:35.000,328,11090605,-795,0,1764021754,13271.891717549988,328.1319962400012,54134.26112736 2025-11-24,22:02:36.000,328,11090584,-795,0,1764021755,13272.026443749994,328.1108488500031,54134.26112736 2025-11-24,22:02:37.000,328,11090566,-795,0,1764021756,13272.087070539994,328.075603199999,54134.26811448001 2025-11-24,22:02:38.000,328,11090568,-795,0,1764021757,13272.140961019999,328.075603199999,54134.33099856 2025-11-24,22:02:39.000,328,11090595,-795,0,1764021758,13272.2622146,328.08970145999774,54134.631444720006 2025-11-24,22:02:40.000,328,11090530,-795,0,1764021759,13272.37673186999,328.0262592900035,54134.631444720006 2025-11-24,22:02:41.000,328,11090557,-795,0,1764021760,13272.32284139,328.0262592900035,54134.393882640004 2025-11-24,22:02:42.000,328,11090578,-795,0,1764021761,13272.50472176,328.00511189999816,54134.45676672001 2025-11-24,22:02:43.000,328,11090600,-795,0,1764021762,13272.60576641,327.93462060000456,54134.23317888 2025-11-24,22:02:44.000,328,11090557,-795,0,1764021763,13272.733756299996,327.92757146999793,54134.35894704 2025-11-24,22:02:45.000,328,11090567,-795,0,1764021764,13272.881955119992,327.8852766900018,54134.43580536001 2025-11-24,22:02:46.000,328,11090616,-795,0,1764021765,13272.996472389998,327.962817120002,54134.68734168 2025-11-24,22:02:47.000,328,11090601,-795,0,1764021766,13273.124462279993,327.9416697300039,54134.61747048 2025-11-24,22:02:48.000,328,11090493,-795,0,1764021767,13273.272661099989,327.99101363999944,54134.70830304 2025-11-24,22:02:49.000,328,11090579,-795,0,1764021768,13273.43433253999,327.99101363999944,54134.7642 2025-11-24,22:02:50.000,328,11090558,-795,0,1764021769,13273.569058739995,327.9839645100001,54134.442792480004 2025-11-24,22:02:51.000,328,11090619,-795,0,1764021770,13273.56232243,327.93462060000456,54134.28208872 2025-11-24,22:02:52.000,328,11090567,-795,0,1764021771,13273.70378494,328.0403575500022,54134.42183112 2025-11-24,22:02:53.000,328,11090637,-795,0,1764021772,13273.885665310001,328.0826523299984,54134.917916640006 2025-11-24,22:02:54.000,328,11090558,-795,0,1764021773,13273.932819479996,328.16724188999797,54134.92490376 2025-11-24,22:02:55.000,328,11090596,-795,0,1764021774,13273.993446269997,328.23773318999883,54134.93189088 2025-11-24,22:02:56.000,328,11090570,-795,0,1764021775,13274.013655199997,328.3293718799978,54134.750225760006 2025-11-24,22:02:57.000,328,11090508,-795,0,1764021776,13274.134908779997,328.38576491999993,54134.56856064 2025-11-24,22:02:58.000,328,11090590,-795,0,1764021777,13274.316789149998,328.4703544799995,54134.64541896 2025-11-24,22:02:59.000,328,11090564,-795,0,1764021778,13274.417833799998,328.4703544799995,54134.73625152 2025-11-24,22:03:00.000,328,11090608,-795,0,1764021779,13274.404361179993,328.5549440399991,54135.05067192 2025-11-24,22:03:01.000,328,11090578,-795,0,1764021780,13274.350470699988,328.5549440399991,54135.0436848 2025-11-24,22:03:02.000,328,11090565,-795,0,1764021781,13274.512142139989,328.67477925000276,54135.26727264 2025-11-24,22:03:03.000,328,11090567,-795,0,1764021782,13274.61318678999,328.71002489999955,54135.49086048001 2025-11-24,22:03:04.000,328,11090584,-795,0,1764021783,13274.6199231,328.752319680003,54135.21137568 2025-11-24,22:03:05.000,328,11090589,-795,0,1764021784,13274.68054989,328.7875653299998,54135.288234 2025-11-24,22:03:06.000,328,11090583,-795,0,1764021785,13274.606450479994,328.8439583700019,54135.183427200005 2025-11-24,22:03:07.000,328,11090613,-795,0,1764021786,13274.6199231,328.9003514100041,54135.46291200001 2025-11-24,22:03:08.000,328,11090548,-795,0,1764021787,13274.667077269994,328.9003514100041,54135.71444832 2025-11-24,22:03:09.000,328,11090586,-795,0,1764021788,13274.566032619994,328.8862531499981,54135.65855136001 2025-11-24,22:03:10.000,328,11090610,-795,0,1764021789,13274.6199231,328.90740054000344,54135.86816496 2025-11-24,22:03:11.000,328,11090492,-795,0,1764021790,13274.303316529993,328.8157618500045,54135.288234 2025-11-24,22:03:12.000,328,11090495,-795,0,1764021791,13274.438042729998,328.9003514100041,54135.64457712 2025-11-24,22:03:13.000,328,11090634,-795,0,1764021792,13274.370679629988,328.9003514100041,54135.72842256001 2025-11-24,22:03:14.000,328,11090554,-795,0,1764021793,13274.262898669993,328.9496953199996,54135.854190720005 2025-11-24,22:03:15.000,328,11090606,-795,0,1764021794,13274.087754610002,328.97084270999767,54136.091752800006 2025-11-24,22:03:16.000,328,11090573,-795,0,1764021795,13273.858720069991,328.9285479300015,54135.96598464001 2025-11-24,22:03:17.000,328,11090591,-795,0,1764021796,13273.831774829996,328.9990392300024,54136.23149520001 2025-11-24,22:03:18.000,328,11090549,-795,0,1764021797,13273.82503852,329.02018662000046,54136.39918608001 2025-11-24,22:03:19.000,328,11090601,-795,0,1764021798,13273.68357601,328.991990100003,54136.15463688 2025-11-24,22:03:20.000,328,11090555,-795,0,1764021799,13273.55558611999,329.0483831399979,54136.140662640006 2025-11-24,22:03:21.000,328,11090615,-795,0,1764021800,13273.292870029989,328.9990392300024,54135.94502328001 2025-11-24,22:03:22.000,328,11090652,-795,0,1764021801,13273.272661099989,329.0906779200013,54136.35027624001 2025-11-24,22:03:23.000,328,11090586,-795,0,1764021802,13273.191825379989,329.0906779200013,54136.39918608001 2025-11-24,22:03:24.000,328,11090590,-795,0,1764021803,13273.185089069993,329.1400218300041,54136.56687696001 2025-11-24,22:03:25.000,328,11090625,-795,0,1764021804,13273.171616449989,329.16821835000155,54136.67867088 2025-11-24,22:03:26.000,328,11090583,-795,0,1764021805,13273.070571799988,329.18231661000027,54136.32931488001 2025-11-24,22:03:27.000,328,11090615,-795,0,1764021806,13272.956054529997,329.20346399999835,54136.189572480005 2025-11-24,22:03:28.000,328,11090597,-795,0,1764021807,13272.915636669997,329.23166052000306,54136.38521184 2025-11-24,22:03:29.000,328,11090597,-795,0,1764021808,13272.868482500002,329.25280791000114,54136.71360648001 2025-11-24,22:03:30.000,328,11090588,-795,0,1764021809,13272.774174159997,329.2739552999992,54136.77649056 2025-11-24,22:03:31.000,328,11090572,-795,0,1764021810,13272.619239029991,329.25280791000114,54136.54591560001 2025-11-24,22:03:32.000,328,11090590,-795,0,1764021811,13272.612502719996,329.3444466000001,54136.7205936 2025-11-24,22:03:33.000,328,11090578,-795,0,1764021812,13272.60576641,329.3444466000001,54136.53194136 2025-11-24,22:03:34.000,328,11090607,-795,0,1764021813,13272.54513962,329.40083964000223,54136.55988984 2025-11-24,22:03:35.000,328,11090595,-795,0,1764021814,13272.511458069996,329.436085289999,54136.59482544001 2025-11-24,22:03:36.000,328,11090544,-795,0,1764021815,13272.43735865999,329.527723979998,54136.811426160006 2025-11-24,22:03:37.000,328,11090584,-795,0,1764021816,13272.37673186999,329.54182224000397,54136.71360648001 2025-11-24,22:03:38.000,328,11090571,-795,0,1764021817,13272.268950909995,329.5911661499995,54136.76950344 2025-11-24,22:03:39.000,328,11090571,-795,0,1764021818,13272.2622146,329.654608320001,54136.87431024 2025-11-24,22:03:40.000,328,11090584,-795,0,1764021819,13272.21506042999,329.67575570999907,54136.74854208 2025-11-24,22:03:41.000,328,11090548,-795,0,1764021820,13271.999498509998,329.6334609300029,54136.32232776 2025-11-24,22:03:42.000,328,11090616,-795,0,1764021821,13271.992762199989,329.71100136000314,54136.58783832001 2025-11-24,22:03:43.000,328,11090609,-795,0,1764021822,13271.965816959993,329.76034526999865,54136.75552920001 2025-11-24,22:03:44.000,328,11090563,-795,0,1764021823,13271.804145519993,329.7955909200027,54136.958155680004 2025-11-24,22:03:45.000,328,11090574,-795,0,1764021824,13271.736782419997,329.7955909200027,54136.9651428 2025-11-24,22:03:46.000,328,11090543,-795,0,1764021825,13271.554902049997,329.80968918000144,54136.84636176 2025-11-24,22:03:47.000,328,11090589,-795,0,1764021826,13271.426912160001,329.8167383100008,54136.68565800001 2025-11-24,22:03:48.000,328,11090605,-795,0,1764021827,13271.440384779991,329.767394399998,54136.692645120005 2025-11-24,22:03:49.000,328,11090561,-795,0,1764021828,13271.3864943,329.74624700999993,54136.76251632001 2025-11-24,22:03:50.000,328,11090569,-795,0,1764021829,13271.251768099995,329.7321487500012,54136.75552920001 2025-11-24,22:03:51.000,328,11090542,-795,0,1764021830,13271.069887729995,329.6687065799997,54136.75552920001 2025-11-24,22:03:52.000,328,11090555,-795,0,1764021831,13271.12377821,329.61231354000483,54136.97212992001 2025-11-24,22:03:53.000,328,11090582,-795,0,1764021832,13271.090096659995,329.56296963000204,54137.04200112 2025-11-24,22:03:54.000,328,11090604,-795,0,1764021833,13271.04294249,329.5347731100046,54137.13982080001 2025-11-24,22:03:55.000,328,11090589,-795,0,1764021834,13271.00252463,329.47838007000246,54136.75552920001 2025-11-24,22:03:56.000,328,11090587,-795,0,1764021835,13270.854325809989,329.4219870300003,54136.741554960005 2025-11-24,22:03:57.000,328,11090570,-795,0,1764021836,13270.780226399998,329.4078887700016,54136.7205936 2025-11-24,22:03:58.000,328,11090609,-795,0,1764021837,13270.807171639994,329.4078887700016,54137.18873064001 2025-11-24,22:03:59.000,328,11090585,-795,0,1764021838,13270.706126989993,329.3726431200048,54137.13283368 2025-11-24,22:04:00.000,328,11090601,-795,0,1764021839,13270.578137099998,329.3726431200048,54137.11885944001 2025-11-24,22:04:01.000,328,11090597,-795,0,1764021840,13270.369311490002,329.33034834000136,54136.85334888001 2025-11-24,22:04:02.000,328,11090660,-795,0,1764021841,13270.288475770001,329.2810044299986,54136.62976104 2025-11-24,22:04:03.000,328,11090603,-795,0,1764021842,13270.12006801999,329.2739552999992,54136.59482544001 2025-11-24,22:04:04.000,328,11090614,-795,0,1764021843,13270.08638647,329.2457587800018,54136.70661936 2025-11-24,22:04:05.000,328,11090571,-795,0,1764021844,13269.971869199995,329.2810044299986,54136.958155680004 2025-11-24,22:04:06.000,328,11090587,-795,0,1764021845,13269.83714299999,329.2246113900037,54137.035014 2025-11-24,22:04:07.000,328,11090564,-795,0,1764021846,13269.810197759994,329.18231661000027,54137.05597536 2025-11-24,22:04:08.000,328,11090579,-795,0,1764021847,13269.621581079999,329.1259235699981,54136.88828448 2025-11-24,22:04:09.000,328,11090609,-795,0,1764021848,13269.567690599994,329.04133400999854,54136.67168376 2025-11-24,22:04:10.000,328,11090609,-795,0,1764021849,13269.480118569998,328.9144496700028,54136.53892848 2025-11-24,22:04:11.000,328,11090634,-795,0,1764021850,13269.338656059997,328.8933022800047,54136.51796712001 2025-11-24,22:04:12.000,328,11090593,-795,0,1764021851,13269.372337610002,328.8510075000013,54136.77649056 2025-11-24,22:04:13.000,328,11090638,-795,0,1764021852,13269.379073919998,328.8016635899985,54137.05597536 2025-11-24,22:04:14.000,328,11090602,-795,0,1764021853,13269.217402479997,328.7170740299989,54136.91623296 2025-11-24,22:04:15.000,328,11090596,-795,0,1764021854,13269.197193549997,328.6888775100015,54137.08392384 2025-11-24,22:04:16.000,328,11090574,-795,0,1764021855,13269.055731039996,328.6536318600047,54136.90225872001 2025-11-24,22:04:17.000,328,11090602,-795,0,1764021856,13268.894059599996,328.54789490999974,54136.39918608001 2025-11-24,22:04:18.000,328,11090557,-795,0,1764021857,13268.79975125999,328.5056001300036,54136.5808512 2025-11-24,22:04:19.000,328,11090587,-795,0,1764021858,13268.71891553999,328.49150187000487,54136.71360648001 2025-11-24,22:04:20.000,328,11090582,-795,0,1764021859,13268.54377148,328.4562562200008,54136.98610416 2025-11-24,22:04:21.000,328,11090585,-795,0,1764021860,13268.334945869989,328.406912309998,54136.6507224 2025-11-24,22:04:22.000,328,11090608,-795,0,1764021861,13268.308000629993,328.3716666600012,54136.93719432 2025-11-24,22:04:23.000,328,11090575,-795,0,1764021862,13268.254110149988,328.36461753000185,54136.98610416 2025-11-24,22:04:24.000,328,11090578,-795,0,1764021863,13268.065493469992,328.25183145000483,54136.53194136 2025-11-24,22:04:25.000,328,11090598,-795,0,1764021864,13267.950976200002,328.2588805800042,54136.476044400006 2025-11-24,22:04:26.000,328,11090597,-795,0,1764021865,13267.796041069996,328.21658580000076,54136.476044400006 2025-11-24,22:04:27.000,328,11090556,-795,0,1764021866,13267.735414279996,328.2447823199982,54136.622773920004 2025-11-24,22:04:28.000,328,11090617,-795,0,1764021867,13267.492907119995,328.1601927599986,54136.357263360005 2025-11-24,22:04:29.000,328,11090580,-795,0,1764021868,13267.60068807999,328.1954384100027,54136.58783832001 2025-11-24,22:04:30.000,328,11090563,-795,0,1764021869,13267.54006128999,328.1249471100018,54136.6507224 2025-11-24,22:04:31.000,328,11090544,-795,0,1764021870,13267.351444609994,328.0615049400003,54135.93104904 2025-11-24,22:04:32.000,328,11090539,-795,0,1764021871,13267.351444609994,328.0403575500022,54136.0568172 2025-11-24,22:04:33.000,328,11090604,-795,0,1764021872,13267.270608889994,328.0474066800016,54135.952010400004 2025-11-24,22:04:34.000,328,11090624,-795,0,1764021873,13267.223454719999,328.0474066800016,54136.28040504001 2025-11-24,22:04:35.000,328,11090626,-795,0,1764021874,13267.142618999998,328.06855406999966,54136.24546944 2025-11-24,22:04:36.000,328,11090598,-795,0,1764021875,13267.021365419998,328.0121610300048,54136.0568172 2025-11-24,22:04:37.000,328,11090570,-795,0,1764021876,13266.906848149993,328.00511189999816,54136.0568172 2025-11-24,22:04:38.000,328,11090596,-795,0,1764021877,13266.913584460002,327.96986625000136,54135.82624224001 2025-11-24,22:04:39.000,328,11090646,-795,0,1764021878,13266.859693979997,327.962817120002,54135.812268 2025-11-24,22:04:40.000,328,11090636,-795,0,1764021879,13266.778858259997,327.93462060000456,54135.637590000006 2025-11-24,22:04:41.000,328,11090558,-795,0,1764021880,13266.583505269991,327.92757146999793,54135.686499840005 2025-11-24,22:04:42.000,328,11090610,-795,0,1764021881,13266.54982372,327.9416697300039,54135.64457712 2025-11-24,22:04:43.000,328,11090620,-795,0,1764021882,13266.495933239996,327.92052233999857,54135.63060288001 2025-11-24,22:04:44.000,328,11090617,-795,0,1764021883,13266.522878479991,327.87117843000306,54135.70047408 2025-11-24,22:04:45.000,328,11090597,-795,0,1764021884,13266.475724309996,327.8500310399977,54135.400027920005 2025-11-24,22:04:46.000,328,11090592,-795,0,1764021885,13266.44877907,327.79363800000283,54135.232337040004 2025-11-24,22:04:47.000,328,11090583,-795,0,1764021886,13266.394888589995,327.8147853900009,54135.02272344 2025-11-24,22:04:48.000,328,11090577,-795,0,1764021887,13266.42183382999,327.8006871300022,54135.281246880004 2025-11-24,22:04:49.000,328,11090586,-795,0,1764021888,13266.30731656,327.7795397400041,54135.33714384 2025-11-24,22:04:50.000,328,11090579,-795,0,1764021889,13266.293843939995,327.7301958300013,54135.26028552 2025-11-24,22:04:51.000,328,11090593,-795,0,1764021890,13266.18606298,327.64560627000174,54135.015736320005 2025-11-24,22:04:52.000,328,11090558,-795,0,1764021891,13266.192799289995,327.6667536599998,54134.95285224 2025-11-24,22:04:53.000,328,11090637,-795,0,1764021892,13266.15911773999,327.631508010003,54134.86900680001 2025-11-24,22:04:54.000,328,11090643,-795,0,1764021893,13266.15911773999,327.5187219299987,54134.799135600006 2025-11-24,22:04:55.000,328,11090612,-795,0,1764021894,13266.07828201999,327.5187219299987,54134.75721288 2025-11-24,22:04:56.000,328,11090562,-795,0,1764021895,13266.010918919994,327.46232889000385,54134.78516136 2025-11-24,22:04:57.000,328,11090549,-795,0,1764021896,13265.936819509989,327.4270832399998,54134.63843184 2025-11-24,22:04:58.000,328,11090593,-795,0,1764021897,13266.03786415999,327.4693780200032,54134.778174240004 2025-11-24,22:04:59.000,328,11090599,-795,0,1764021898,13265.957028439989,327.44823062999785,54134.729264400004 2025-11-24,22:05:00.000,328,11090632,-795,0,1764021899,13265.754939140003,327.4270832399998,54134.10042360001 2025-11-24,22:05:01.000,328,11090568,-795,0,1764021900,13265.761675449998,327.391837590003,54134.065488 2025-11-24,22:05:02.000,328,11090589,-795,0,1764021901,13265.802093309998,327.4834762800019,54134.28208872 2025-11-24,22:05:03.000,328,11090589,-795,0,1764021902,13265.761675449998,327.50462367,54134.70131592001 2025-11-24,22:05:04.000,328,11090584,-795,0,1764021903,13265.660630799997,327.5257710599981,54134.57554776001 2025-11-24,22:05:05.000,328,11090612,-795,0,1764021904,13265.512431980002,327.5257710599981,54134.54061216 2025-11-24,22:05:06.000,328,11090606,-795,0,1764021905,13265.283397439991,327.54691845000343,54134.36593416001 2025-11-24,22:05:07.000,328,11090597,-795,0,1764021906,13265.195825409995,327.5257710599981,54134.03055240001 2025-11-24,22:05:08.000,328,11090591,-795,0,1764021907,13265.034153969995,327.54691845000343,54134.10042360001 2025-11-24,22:05:09.000,328,11090590,-795,0,1764021908,13264.953318249994,327.54691845000343,54134.11439784 2025-11-24,22:05:10.000,328,11090649,-795,0,1764021909,13264.771437879994,327.5821641000002,54134.32401144 2025-11-24,22:05:11.000,328,11090537,-795,0,1764021910,13264.609766439993,327.50462367,54133.93273272001 2025-11-24,22:05:12.000,328,11090540,-795,0,1764021911,13264.549139649993,327.5539675800028,54134.04452664 2025-11-24,22:05:13.000,328,11090575,-795,0,1764021912,13264.488512859993,327.51167279999936,54134.128372080006 2025-11-24,22:05:14.000,328,11090595,-795,0,1764021913,13264.481776549997,327.5328201900047,54133.80696456 2025-11-24,22:05:15.000,328,11090595,-795,0,1764021914,13264.434622380002,327.51167279999936,54133.73709336001 2025-11-24,22:05:16.000,328,11090597,-795,0,1764021915,13264.266214629992,327.5187219299987,54133.555428240004 2025-11-24,22:05:17.000,328,11090613,-795,0,1764021916,13264.272950940001,327.5539675800028,54133.744080480006 2025-11-24,22:05:18.000,328,11090575,-795,0,1764021917,13264.171906290001,327.59626235999895,54133.77901608 2025-11-24,22:05:19.000,328,11090608,-795,0,1764021918,13264.299896179997,327.5539675800028,54133.89779712 2025-11-24,22:05:20.000,328,11090549,-795,0,1764021919,13264.225796769992,327.6033114899983,54133.792990320006 2025-11-24,22:05:21.000,328,11090597,-795,0,1764021920,13264.077597949996,327.5539675800028,54133.16414952001 2025-11-24,22:05:22.000,328,11090606,-795,0,1764021921,13264.1112795,327.5257710599981,54133.1571624 2025-11-24,22:05:23.000,328,11090574,-795,0,1764021922,13264.084334259991,327.5328201900047,54133.12921392 2025-11-24,22:05:24.000,328,11090557,-795,0,1764021923,13264.1112795,327.49757454000064,54133.42966008001 2025-11-24,22:05:25.000,328,11090574,-795,0,1764021924,13264.104543189991,327.50462367,54133.555428240004 2025-11-24,22:05:26.000,328,11090583,-795,0,1764021925,13263.99002592,327.5187219299987,54133.408698720006 2025-11-24,22:05:27.000,328,11090580,-795,0,1764021926,13263.9091902,327.4905254100013,54133.20607224 2025-11-24,22:05:28.000,328,11090593,-795,0,1764021927,13263.86877234,327.5187219299987,54133.268956320004 2025-11-24,22:05:29.000,328,11090597,-795,0,1764021928,13263.734046139994,327.4905254100013,54132.96152304 2025-11-24,22:05:30.000,328,11090590,-795,0,1764021929,13263.585847319999,327.51167279999936,54132.954535920006 2025-11-24,22:05:31.000,328,11090603,-795,0,1764021930,13263.302922299998,327.4552797600045,54132.619154160006 2025-11-24,22:05:32.000,328,11090570,-795,0,1764021931,13263.215350270002,327.56101671000215,54133.02440712001 2025-11-24,22:05:33.000,328,11090615,-795,0,1764021932,13262.993052040001,327.5539675800028,54132.842742 2025-11-24,22:05:34.000,328,11090563,-795,0,1764021933,13262.979579419996,327.5821641000002,54133.24799496 2025-11-24,22:05:35.000,328,11090579,-795,0,1764021934,13262.80443535999,327.62445888000366,54133.15017528 2025-11-24,22:05:36.000,328,11090594,-795,0,1764021935,13262.64276391999,327.62445888000366,54132.737935200006 2025-11-24,22:05:37.000,328,11090613,-795,0,1764021936,13262.386784139999,327.6033114899983,54132.42351480001 2025-11-24,22:05:38.000,328,11090577,-795,0,1764021937,13262.252057939993,327.6526554000011,54132.5283216 2025-11-24,22:05:39.000,328,11090603,-795,0,1764021938,13262.258794249989,327.7301958300013,54132.87069048 2025-11-24,22:05:40.000,328,11090582,-795,0,1764021939,13262.124068049998,327.77249061000475,54132.842742 2025-11-24,22:05:41.000,328,11090598,-795,0,1764021940,13261.942187679997,327.6879010499979,54132.50736024 2025-11-24,22:05:42.000,328,11090560,-795,0,1764021941,13261.948923989992,327.70904844000324,54132.70998672001 2025-11-24,22:05:43.000,328,11090604,-795,0,1764021942,13261.921978749997,327.631508010003,54132.46543752 2025-11-24,22:05:44.000,328,11090570,-795,0,1764021943,13261.874824580002,327.65970453000045,54132.44447616001 2025-11-24,22:05:45.000,328,11090588,-795,0,1764021944,13261.753571000001,327.61036061999766,54132.332682240005 2025-11-24,22:05:46.000,328,11090570,-795,0,1764021945,13261.598635869996,327.5821641000002,54132.49338600001 2025-11-24,22:05:47.000,328,11090598,-795,0,1764021946,13261.558218009995,327.59626235999895,54132.36761784 2025-11-24,22:05:48.000,328,11090583,-795,0,1764021947,13261.57169063,327.56101671000215,54132.50736024 2025-11-24,22:05:49.000,328,11090607,-795,0,1764021948,13261.51106384,327.54691845000343,54132.50736024 2025-11-24,22:05:50.000,328,11090593,-795,0,1764021949,13261.45043705,327.51167279999936,54132.067171680006 2025-11-24,22:05:51.000,328,11090580,-795,0,1764021950,13261.26182036999,327.3847884600036,54131.70384144001 2025-11-24,22:05:52.000,328,11090593,-795,0,1764021951,13261.28876561,327.4200341100004,54131.85755808 2025-11-24,22:05:53.000,328,11090553,-795,0,1764021952,13261.22140250999,327.4411814999985,54132.14403 2025-11-24,22:05:54.000,328,11090647,-795,0,1764021953,13261.214666199994,327.43413236999913,54132.22088832 2025-11-24,22:05:55.000,328,11090626,-795,0,1764021954,13261.046258449998,327.391837590003,54132.05319744 2025-11-24,22:05:56.000,328,11090577,-795,0,1764021955,13261.012576899993,327.3706902000049,54132.05319744 2025-11-24,22:05:57.000,328,11090500,-795,0,1764021956,13260.904795939998,327.2931497700047,54131.75275128001 2025-11-24,22:05:58.000,328,11090565,-795,0,1764021957,13260.938477489988,327.2579041200006,54131.75275128001 2025-11-24,22:05:59.000,328,11090630,-795,0,1764021958,13260.918268560003,327.2438058600019,54131.75275128001 2025-11-24,22:06:00.000,328,11090600,-795,0,1764021959,13260.823960219997,327.2438058600019,54131.829609600005 2025-11-24,22:06:01.000,328,11090612,-795,0,1764021960,13260.682497709997,327.1239706499982,54131.50121496 2025-11-24,22:06:02.000,328,11090575,-795,0,1764021961,13260.695970330002,327.0746267400027,54131.70384144001 2025-11-24,22:06:03.000,328,11090577,-795,0,1764021962,13260.635343540001,326.9900371800031,54131.67589296 2025-11-24,22:06:04.000,328,11090603,-795,0,1764021963,13260.615134610001,326.8490545800014,54131.710828560004 2025-11-24,22:06:05.000,328,11090586,-795,0,1764021964,13260.588189369992,326.74331763000373,54131.43833088001 2025-11-24,22:06:06.000,328,11090584,-795,0,1764021965,13260.43325424,326.6234824200001,54131.36845968001 2025-11-24,22:06:07.000,328,11090568,-795,0,1764021966,13260.35241852,326.49659808000433,54131.20076880001 2025-11-24,22:06:08.000,328,11090574,-795,0,1764021967,13260.318736969995,326.39791025999875,54131.53615056001 2025-11-24,22:06:09.000,328,11090546,-795,0,1764021968,13260.18401076999,326.3203698299985,54131.396408160006 2025-11-24,22:06:10.000,328,11090621,-795,0,1764021969,13260.19074708,326.27807505000237,54131.48724072001 2025-11-24,22:06:11.000,328,11090553,-795,0,1764021970,13259.921294679989,326.2287311399996,54131.01211656001 2025-11-24,22:06:12.000,328,11090584,-795,0,1764021971,13260.02233932999,326.1582398399987,54130.991155200005 2025-11-24,22:06:13.000,328,11090578,-795,0,1764021972,13260.0694935,326.1723381000047,54131.08198776001 2025-11-24,22:06:14.000,328,11090585,-795,0,1764021973,13260.10317504999,326.15119070999936,54131.040065040004 2025-11-24,22:06:15.000,328,11090589,-795,0,1764021974,13260.10317504999,326.1652889699981,54131.33352408 2025-11-24,22:06:16.000,328,11090590,-795,0,1764021975,13260.136856599995,326.17938723000407,54131.2357044 2025-11-24,22:06:17.000,328,11090551,-795,0,1764021976,13260.12338397999,326.15119070999936,54130.99814232 2025-11-24,22:06:18.000,328,11090590,-795,0,1764021977,13260.20421969999,326.0806994099985,54131.01910368 2025-11-24,22:06:19.000,328,11090615,-795,0,1764021978,13260.15032922,326.0595520200004,54130.63481208 2025-11-24,22:06:20.000,328,11090557,-795,0,1764021979,13260.28505541999,325.9608642000021,54130.71865752001 2025-11-24,22:06:21.000,328,11090618,-795,0,1764021980,13260.19074708,325.8974220300006,54130.488082560005 2025-11-24,22:06:22.000,328,11090581,-795,0,1764021981,13260.29179173,325.9115202899993,54130.91429688001 2025-11-24,22:06:23.000,328,11090613,-795,0,1764021982,13260.39283638,325.9185694199987,54130.96320672001 2025-11-24,22:06:24.000,328,11090613,-795,0,1764021983,13260.38610006999,325.89037290000124,54130.94923248 2025-11-24,22:06:25.000,328,11090543,-795,0,1764021984,13260.37262745,325.9467659400034,54130.893335520006 2025-11-24,22:06:26.000,328,11090617,-795,0,1764021985,13260.379363759996,325.9467659400034,54130.47410832 2025-11-24,22:06:27.000,328,11090640,-795,0,1764021986,13260.33220959,325.9467659400034,54130.41821136 2025-11-24,22:06:28.000,328,11090620,-795,0,1764021987,13260.359154829996,325.9961098499989,54130.51603104 2025-11-24,22:06:29.000,328,11090668,-795,0,1764021988,13260.35241852,325.98906071999954,54130.753593120004 2025-11-24,22:06:30.000,328,11090617,-795,0,1764021989,13260.40630899999,326.00315897999826,54130.97019384 2025-11-24,22:06:31.000,328,11090565,-795,0,1764021990,13260.22442862999,325.92561854999803,54130.57891512001 2025-11-24,22:06:32.000,328,11090588,-795,0,1764021991,13260.237901249995,325.90447115999996,54130.78852872 2025-11-24,22:06:33.000,328,11090605,-795,0,1764021992,13260.197483389995,325.812832470001,54130.56494088 2025-11-24,22:06:34.000,328,11090597,-755,0,1764021993,13260.16380183999,325.72119378000207,54130.571928 2025-11-24,22:06:35.000,328,11090563,-795,0,1764021994,13260.116647669995,325.62250596000376,54130.51603104 2025-11-24,22:06:36.000,328,11090551,-795,0,1764021995,13260.00213039999,325.48152336000203,54130.6417992 2025-11-24,22:06:37.000,328,11090593,-795,0,1764021996,13260.06275718999,325.44627770999796,54130.87936128 2025-11-24,22:06:38.000,328,11090619,-795,0,1764021997,13260.116647669995,325.36873727999773,54130.80250296 2025-11-24,22:06:39.000,328,11090594,-795,0,1764021998,13260.096438739994,325.31234424000286,54130.62083784 2025-11-24,22:06:40.000,328,11090535,-795,0,1764021999,13260.21095601,325.2770985899988,54130.488082560005 2025-11-24,22:06:41.000,328,11090609,-795,0,1764022000,13260.22442862999,325.26300033000007,54130.06186824 2025-11-24,22:06:42.000,328,11090583,-795,0,1764022001,13260.338945899995,325.3193933700022,54130.23654624 2025-11-24,22:06:43.000,328,11090581,-795,0,1764022002,13260.39283638,325.3898846700031,54130.320391680005 2025-11-24,22:06:44.000,328,11090617,-795,0,1764022003,13260.594925680001,325.5379164000042,54130.64878632001 2025-11-24,22:06:45.000,328,11090596,-795,0,1764022004,13260.695970330002,325.55906379000226,54130.64878632001 2025-11-24,22:06:46.000,328,11090578,-795,0,1764022005,13260.776806050002,325.685948129998,54130.68372192 2025-11-24,22:06:47.000,328,11090598,-795,0,1764022006,13260.844169149997,325.7493902999995,54130.64878632001 2025-11-24,22:06:48.000,328,11090567,-795,0,1764022007,13260.850905459993,325.75643942999886,54130.34834016 2025-11-24,22:06:49.000,328,11090586,-795,0,1764022008,13260.857641770002,325.8339798599991,54130.28545608 2025-11-24,22:06:50.000,328,11090597,-795,0,1764022009,13260.898059630003,325.86922551000316,54130.35532728 2025-11-24,22:06:51.000,328,11090563,-795,0,1764022010,13260.965422729998,325.9185694199987,54130.55096664001 2025-11-24,22:06:52.000,328,11090597,-795,0,1764022011,13261.019313209988,325.92561854999803,54130.655773440005 2025-11-24,22:06:53.000,328,11090594,-795,0,1764022012,13261.18098464999,325.89037290000124,54130.83743856 2025-11-24,22:06:54.000,328,11090604,-795,0,1764022013,13261.255084059994,325.89037290000124,54130.84442568001 2025-11-24,22:06:55.000,328,11090619,-795,0,1764022014,13261.356128709995,325.8480781199978,54130.47410832 2025-11-24,22:06:56.000,328,11090563,-795,0,1764022015,13261.356128709995,325.812832470001,54130.30641744 2025-11-24,22:06:57.000,328,11090527,-795,0,1764022016,13261.497591219995,325.7282429100014,54130.36231440001 2025-11-24,22:06:58.000,328,11090588,-795,0,1764022017,13261.538009079995,325.7775868200042,54130.7815416 2025-11-24,22:06:59.000,328,11090585,-795,0,1764022018,13261.59189956,325.72119378000207,54130.81647720001 2025-11-24,22:07:00.000,328,11090594,-795,0,1764022019,13261.52453645999,325.75643942999886,54130.62083784 2025-11-24,22:07:01.000,328,11090634,-795,0,1764022020,13261.54474538999,325.75643942999886,54130.571928 2025-11-24,22:07:02.000,328,11090628,-795,0,1764022021,13261.56495431999,325.7282429100014,54130.41821136 2025-11-24,22:07:03.000,328,11090604,-795,0,1764022022,13261.58516324999,325.77053769000486,54130.51603104 2025-11-24,22:07:04.000,328,11090548,-795,0,1764022023,13261.645790039991,325.72119378000207,54130.62083784 2025-11-24,22:07:05.000,328,11090548,-795,0,1764022024,13261.69294421,325.7634885599982,54130.942245360005 2025-11-24,22:07:06.000,328,11090576,-795,0,1764022025,13261.740098379996,325.80578334000165,54131.05403928001 2025-11-24,22:07:07.000,328,11090592,-795,0,1764022026,13261.780516239996,325.812832470001,54130.9562196 2025-11-24,22:07:08.000,328,11090602,-795,0,1764022027,13261.760307309996,325.8762746400025,54130.9562196 2025-11-24,22:07:09.000,328,11090604,-795,0,1764022028,13261.807461479992,325.8762746400025,54130.69070904 2025-11-24,22:07:10.000,328,11090602,-795,0,1764022029,13261.901769819997,325.90447115999996,54130.83743856 2025-11-24,22:07:11.000,328,11090560,-795,0,1764022030,13261.659262659996,325.86922551000316,54130.571928 2025-11-24,22:07:12.000,328,11090551,-795,0,1764022031,13261.639053729996,325.90447115999996,54131.13089760001 2025-11-24,22:07:13.000,328,11090601,-795,0,1764022032,13261.48411859999,325.84102898999845,54131.01910368 2025-11-24,22:07:14.000,328,11090590,-795,0,1764022033,13261.30897454,325.8621763800038,54131.158846080005 2025-11-24,22:07:15.000,328,11090592,-795,0,1764022034,13261.133830479994,325.812832470001,54131.24269152 2025-11-24,22:07:16.000,328,11090626,-795,0,1764022035,13260.925004869998,325.812832470001,54131.01910368 2025-11-24,22:07:17.000,328,11090575,-795,0,1764022036,13260.702706639997,325.812832470001,54130.84442568001 2025-11-24,22:07:18.000,328,11090635,-795,0,1764022037,13260.574716750001,325.8762746400025,54130.85839992 2025-11-24,22:07:19.000,328,11090640,-795,0,1764022038,13260.594925680001,325.93971681000403,54131.1658332 2025-11-24,22:07:20.000,328,11090525,-795,0,1764022039,13260.4736721,326.07365027999913,54131.109936240005 2025-11-24,22:07:21.000,328,11090579,-795,0,1764022040,13260.601661989997,326.15119070999936,54130.99814232 2025-11-24,22:07:22.000,328,11090603,-795,0,1764022041,13260.810487599992,326.29922244000045,54131.17282032 2025-11-24,22:07:23.000,328,11090657,-795,0,1764022042,13260.972159039993,326.36266461000196,54131.00512944 2025-11-24,22:07:24.000,328,11090568,-795,0,1764022043,13261.295501919994,326.49659808000433,54131.01211656001 2025-11-24,22:07:25.000,328,11090595,-795,0,1764022044,13261.51106384,326.4895489499977,54131.095962 2025-11-24,22:07:26.000,328,11090581,-795,0,1764022045,13261.58516324999,326.49659808000433,54131.13788472 2025-11-24,22:07:27.000,328,11090608,-795,0,1764022046,13261.61210849,326.3767628700007,54131.28461424 2025-11-24,22:07:28.000,328,11090577,-795,0,1764022047,13261.52453645999,326.2428293999983,54131.396408160006 2025-11-24,22:07:29.000,328,11090620,-795,0,1764022048,13261.32918347,326.05250289000105,54131.29858848001 2025-11-24,22:07:30.000,328,11090624,-795,0,1764022049,13261.140566789989,325.85512725000444,54131.424356640004 2025-11-24,22:07:31.000,328,11090636,-795,0,1764022050,13260.837432840002,325.58021118000033,54130.9562196 2025-11-24,22:07:32.000,328,11090633,-795,0,1764022051,13260.655552470002,325.4674251000033,54131.07500064 2025-11-24,22:07:33.000,328,11090605,-795,0,1764022052,13260.500617339996,325.2911968500048,54131.1658332 2025-11-24,22:07:34.000,328,11090639,-795,0,1764022053,13260.30526434999,325.2207055500039,54131.46627936001 2025-11-24,22:07:35.000,328,11090562,-795,0,1764022054,13260.177274459995,325.2066072899979,54131.41736952001 2025-11-24,22:07:36.000,328,11090589,-795,0,1764022055,13260.04254825999,325.21365642000455,54131.24967864001 2025-11-24,22:07:37.000,328,11090533,-795,0,1764022056,13260.02233932999,325.241852940002,54131.21474304 2025-11-24,22:07:38.000,328,11090632,-795,0,1764022057,13260.10317504999,325.36873727999773,54130.93525824001 2025-11-24,22:07:39.000,328,11090582,-795,0,1764022058,13260.19074708,325.48152336000203,54130.921284000004 2025-11-24,22:07:40.000,328,11090642,-795,0,1764022059,13260.197483389995,325.59430943999905,54130.85839992 2025-11-24,22:07:41.000,328,11090579,-795,0,1764022060,13260.31200066,325.74234117000015,54131.03307792001 2025-11-24,22:07:42.000,328,11090654,-795,0,1764022061,13260.460199479996,325.84102898999845,54131.26365288 2025-11-24,22:07:43.000,328,11090605,-795,0,1764022062,13260.534298890001,325.8974220300006,54131.20076880001 2025-11-24,22:07:44.000,328,11090569,-795,0,1764022063,13260.621870919997,325.93266768000467,54131.33352408 2025-11-24,22:07:45.000,328,11090568,-795,0,1764022064,13260.621870919997,325.89037290000124,54130.991155200005 2025-11-24,22:07:46.000,328,11090570,-795,0,1764022065,13260.729651879992,325.8974220300006,54131.08198776001 2025-11-24,22:07:47.000,328,11090607,-795,0,1764022066,13260.709442949992,325.93266768000467,54131.04705216 2025-11-24,22:07:48.000,328,11090607,-795,0,1764022067,13260.709442949992,325.8974220300006,54131.3055756 2025-11-24,22:07:49.000,328,11090614,-795,0,1764022068,13260.871114389993,325.8762746400025,54131.50121496 2025-11-24,22:07:50.000,328,11090560,-795,0,1764022069,13260.958686419988,325.8339798599991,54131.50820208 2025-11-24,22:07:51.000,328,11090562,-795,0,1764022070,13260.871114389993,325.7775868200042,54131.17980744001 2025-11-24,22:07:52.000,328,11090555,-795,0,1764022071,13260.972159039993,325.7634885599982,54131.05403928001 2025-11-24,22:07:53.000,328,11090562,-795,0,1764022072,13260.972159039993,325.7634885599982,54131.04705216 2025-11-24,22:07:54.000,328,11090580,-795,0,1764022073,13260.978895349988,325.7352920400008,54131.1658332 2025-11-24,22:07:55.000,328,11090584,-795,0,1764022074,13260.850905459993,325.77053769000486,54131.375446800004 2025-11-24,22:07:56.000,328,11090621,-795,0,1764022075,13260.669025089992,325.7846359500036,54131.28461424 2025-11-24,22:07:57.000,328,11090605,-795,0,1764022076,13260.480408409996,325.77053769000486,54131.40339528 2025-11-24,22:07:58.000,328,11090609,-795,0,1764022077,13260.39283638,325.812832470001,54131.52217632 2025-11-24,22:07:59.000,328,11090590,-795,0,1764022078,13260.23116494,325.74234117000015,54131.277627120005 2025-11-24,22:08:00.000,328,11090608,-795,0,1764022079,13260.035811949994,325.74234117000015,54131.24967864001 2025-11-24,22:08:01.000,328,11090570,-795,0,1764022080,13259.800041099988,325.7352920400008,54130.90730976 2025-11-24,22:08:02.000,328,11090584,-795,0,1764022081,13259.800041099988,325.685948129998,54131.21474304 2025-11-24,22:08:03.000,328,11090614,-795,0,1764022082,13259.766359549998,325.7141446500027,54131.3405112 2025-11-24,22:08:04.000,328,11090603,-795,0,1764022083,13259.847195269998,325.69299726000463,54131.46627936001 2025-11-24,22:08:05.000,328,11090629,-795,0,1764022084,13260.056020879994,325.6507024800012,54131.52916344 2025-11-24,22:08:06.000,328,11090602,-795,0,1764022085,13260.02233932999,325.6507024800012,54131.3055756 2025-11-24,22:08:07.000,328,11090628,-795,0,1764022086,13260.116647669995,325.60840769999777,54130.94923248 2025-11-24,22:08:08.000,328,11090564,-795,0,1764022087,13260.24463755999,325.5872603099997,54130.97718096 2025-11-24,22:08:09.000,328,11090596,-795,0,1764022088,13260.28505541999,325.6154568300044,54131.061026400006 2025-11-24,22:08:10.000,328,11090566,-795,0,1764022089,13260.26484648999,325.59430943999905,54131.29160136 2025-11-24,22:08:11.000,328,11090597,-795,0,1764022090,13260.04254825999,325.5379164000042,54131.08198776001 2025-11-24,22:08:12.000,328,11090630,-795,0,1764022091,13259.988657779999,325.5379164000042,54131.20076880001 2025-11-24,22:08:13.000,328,11090569,-795,0,1764022092,13259.752886929993,325.5167690099988,54130.94923248 2025-11-24,22:08:14.000,328,11090584,-795,0,1764022093,13259.752886929993,325.43217944999924,54130.9562196 2025-11-24,22:08:15.000,328,11090614,-795,0,1764022094,13259.530588699992,325.41103206000116,54130.94923248 2025-11-24,22:08:16.000,328,11090576,-795,0,1764022095,13259.355444640001,325.3405407600003,54130.90032264 2025-11-24,22:08:17.000,328,11090601,-795,0,1764022096,13259.13314641,325.3264425000016,54131.06801352 2025-11-24,22:08:18.000,328,11090576,-795,0,1764022097,13258.9916839,325.23480381000263,54131.1658332 2025-11-24,22:08:19.000,328,11090596,-795,0,1764022098,13258.90411186999,325.18545989999984,54131.20076880001 2025-11-24,22:08:20.000,328,11090578,-795,0,1764022099,13258.755913049994,325.114968599999,54131.05403928001 2025-11-24,22:08:21.000,328,11090617,-795,0,1764022100,13258.533614819993,325.00218252000195,54130.4671212 2025-11-24,22:08:22.000,328,11090611,-795,0,1764022101,13258.614450539993,324.95283860999916,54130.753593120004 2025-11-24,22:08:23.000,328,11090585,-795,0,1764022102,13258.567296369998,324.9598877399985,54130.753593120004 2025-11-24,22:08:24.000,328,11090606,-795,0,1764022103,13258.560560059988,324.9316912200011,54130.991155200005 2025-11-24,22:08:25.000,328,11090580,-795,0,1764022104,13258.540351129988,324.91759296000237,54130.85839992 2025-11-24,22:08:26.000,328,11090627,-795,0,1764022105,13258.533614819993,324.87529817999894,54130.66974768 2025-11-24,22:08:27.000,328,11090596,-795,0,1764022106,13258.533614819993,324.8964455700043,54130.57891512001 2025-11-24,22:08:28.000,328,11090573,-795,0,1764022107,13258.681813639989,324.88939643999765,54130.3273788 2025-11-24,22:08:29.000,328,11090615,-795,0,1764022108,13258.85022139,324.93874035000044,54130.334365919996 2025-11-24,22:08:30.000,328,11090603,-795,0,1764022109,13258.998420209995,324.9598877399985,54130.222572000006 2025-11-24,22:08:31.000,328,11090549,-795,0,1764022110,13259.08599223999,324.9951333900026,54130.29244320001 2025-11-24,22:08:32.000,328,11090642,-795,0,1764022111,13259.496907150002,325.1361159900043,54130.19462352001 2025-11-24,22:08:33.000,328,11090610,-795,0,1764022112,13259.867404199998,325.24890207000135,54130.22955912 2025-11-24,22:08:34.000,328,11090594,-795,0,1764022113,13260.298528039995,325.3193933700022,54130.29943032 2025-11-24,22:08:35.000,328,11090589,-795,0,1764022114,13260.648816159992,325.4039829300018,54129.95706144001 2025-11-24,22:08:36.000,328,11090636,-795,0,1764022115,13260.904795939998,325.39693380000244,54129.82430616 2025-11-24,22:08:37.000,328,11090633,-795,0,1764022116,13261.28876561,325.4674251000033,54129.887190240006 2025-11-24,22:08:38.000,328,11090595,-795,0,1764022117,13261.65252635,325.48152336000203,54130.369301520004 2025-11-24,22:08:39.000,328,11090586,-795,0,1764022118,13261.854615650002,325.4039829300018,54130.35532728 2025-11-24,22:08:40.000,328,11090604,-795,0,1764022119,13262.036496020002,325.3193933700022,54130.36231440001 2025-11-24,22:08:41.000,328,11090577,-795,0,1764022120,13261.989341849992,325.2277546800033,54130.13872656 2025-11-24,22:08:42.000,328,11090544,-795,0,1764022121,13262.171222219993,325.114968599999,54129.92212584 2025-11-24,22:08:43.000,328,11090634,-795,0,1764022122,13262.285739489998,325.05152643000474,54130.07584248001 2025-11-24,22:08:44.000,328,11090585,-795,0,1764022123,13262.386784139999,325.00218252000195,54130.152700800005 2025-11-24,22:08:45.000,328,11090568,-795,0,1764022124,13262.48782879,324.9669368699979,54130.52301816 2025-11-24,22:08:46.000,328,11090599,-795,0,1764022125,13262.6292913,324.91759296000237,54130.536992400004 2025-11-24,22:08:47.000,328,11090597,-795,0,1764022126,13262.696654399995,324.87529817999894,54130.41122424001 2025-11-24,22:08:48.000,328,11090554,-795,0,1764022127,13262.85158953,324.84005253000214,54130.56494088 2025-11-24,22:08:49.000,328,11090593,-795,0,1764022128,13262.918952629996,324.7695612300013,54130.320391680005 2025-11-24,22:08:50.000,328,11090602,-795,0,1764022129,13262.979579419996,324.7343155800045,54130.31340456001 2025-11-24,22:08:51.000,328,11090572,-795,0,1764022130,13262.81117167,324.6849716700017,54130.15968792 2025-11-24,22:08:52.000,328,11090560,-795,0,1764022131,13262.858325839996,324.6849716700017,54130.57891512001 2025-11-24,22:08:53.000,328,11090604,-795,0,1764022132,13262.66970916,324.57218559000466,54130.61385072 2025-11-24,22:08:54.000,328,11090620,-795,0,1764022133,13262.75054488,324.5228416800019,54130.872374160004 2025-11-24,22:08:55.000,328,11090601,-795,0,1764022134,13262.66297284999,324.50874342000316,54130.81647720001 2025-11-24,22:08:56.000,328,11090548,-795,0,1764022135,13262.71012702,324.43120299000293,54130.66276056 2025-11-24,22:08:57.000,328,11090611,-795,0,1764022136,13262.77075381,324.42415386000357,54130.39725 2025-11-24,22:08:58.000,328,11090539,-795,0,1764022137,13263.026733589992,324.4030064699982,54130.43218560001 2025-11-24,22:08:59.000,328,11090607,-795,0,1764022138,13263.417439569988,324.45939951000037,54130.71865752001 2025-11-24,22:09:00.000,328,11090640,-795,0,1764022139,13263.9091902,324.4875960299978,54130.823464320005 2025-11-24,22:09:01.000,328,11090599,-795,0,1764022140,13264.407677139992,324.4664486399997,54130.62083784 2025-11-24,22:09:02.000,328,11090628,-795,0,1764022141,13265.02741766,324.5016942900038,54130.7815416 2025-11-24,22:09:03.000,328,11090610,-795,0,1764022142,13265.674103420002,324.42415386000357,54130.81647720001 2025-11-24,22:09:04.000,328,11090554,-795,0,1764022143,13266.16585405,324.3536625600027,54130.63481208 2025-11-24,22:09:05.000,328,11090598,-795,0,1764022144,13266.570032650001,324.2549747400044,54130.67673480001 2025-11-24,22:09:06.000,328,11090618,-795,0,1764022145,13266.704758849992,324.1280904000014,54130.74660600001 2025-11-24,22:09:07.000,328,11090631,-795,0,1764022146,13266.792330880002,324.0223534500037,54131.00512944 2025-11-24,22:09:08.000,328,11090571,-795,0,1764022147,13266.724967779992,323.9095673699994,54131.27064000001 2025-11-24,22:09:09.000,328,11090612,-795,0,1764022148,13266.475724309996,323.7826830300037,54131.4103824 2025-11-24,22:09:10.000,328,11090584,-795,0,1764022149,13266.07828201999,323.72628999000153,54131.48724072001 2025-11-24,22:09:11.000,328,11090558,-795,0,1764022150,13265.498959359997,323.6064547799979,54131.01910368 2025-11-24,22:09:12.000,328,11090555,-795,0,1764022151,13265.02741766,323.67694607999874,54131.095962 2025-11-24,22:09:13.000,328,11090554,-795,0,1764022152,13264.717547399989,323.7333391200009,54131.24967864001 2025-11-24,22:09:14.000,328,11090595,-795,0,1764022153,13264.434622380002,323.9589112800022,54131.619996 2025-11-24,22:09:15.000,328,11090617,-795,0,1764022154,13264.252742010001,324.07169735999923,54131.69685432 2025-11-24,22:09:16.000,328,11090599,-795,0,1764022155,13264.138224739996,324.28317126000184,54131.613008880006 2025-11-24,22:09:17.000,328,11090617,-795,0,1764022156,13264.299896179997,324.49464516000444,54131.613008880006 2025-11-24,22:09:18.000,328,11090632,-795,0,1764022157,13264.542403339998,324.6215295000002,54131.26365288 2025-11-24,22:09:19.000,328,11090618,-795,0,1764022158,13264.953318249994,324.7977577499987,54131.494227840005 2025-11-24,22:09:20.000,328,11090559,-795,0,1764022159,13265.22950696,324.9316912200011,54131.4802536 2025-11-24,22:09:21.000,328,11090601,-795,0,1764022160,13265.438332569996,325.0092316500013,54131.64095736 2025-11-24,22:09:22.000,328,11090627,-795,0,1764022161,13265.660630799997,325.0938212100009,54131.564099040006 2025-11-24,22:09:23.000,328,11090597,-795,0,1764022162,13265.930083199994,325.0303790399994,54131.87153232001 2025-11-24,22:09:24.000,328,11090624,-795,0,1764022163,13265.903137959998,324.9669368699979,54131.948390640006 2025-11-24,22:09:25.000,328,11090555,-795,0,1764022164,13265.734730210002,324.7625121000019,54131.63397024001 2025-11-24,22:09:26.000,328,11090586,-795,0,1764022165,13265.431596260001,324.49464516000444,54131.59903464 2025-11-24,22:09:27.000,328,11090596,-795,0,1764022166,13265.10825338,324.2408764799984,54131.8645452 2025-11-24,22:09:28.000,328,11090531,-795,0,1764022167,13264.697338469989,324.00120605999837,54132.10909440001 2025-11-24,22:09:29.000,328,11090605,-795,0,1764022168,13264.239269389996,323.74038825000025,54132.03922320001 2025-11-24,22:09:30.000,328,11090586,-795,0,1764022169,13263.80814555,323.5853073899998,54132.10210728 2025-11-24,22:09:31.000,328,11090614,-795,0,1764022170,13263.363549089998,323.4020300100019,54131.97633912 2025-11-24,22:09:32.000,328,11090574,-795,0,1764022171,13263.181668719997,323.40907914000127,54131.780699760006 2025-11-24,22:09:33.000,328,11090650,-795,0,1764022172,13263.107569309992,323.40907914000127,54131.899480800006 2025-11-24,22:09:34.000,328,11090603,-795,0,1764022173,13262.979579419996,323.54301261000364,54131.80166112001 2025-11-24,22:09:35.000,328,11090616,-795,0,1764022174,13263.107569309992,323.7192408600022,54132.13704288001 2025-11-24,22:09:36.000,328,11090605,-795,0,1764022175,13263.222086579997,323.93776389000413,54131.81563536 2025-11-24,22:09:37.000,328,11090602,-795,0,1764022176,13263.572374699994,324.1703851800048,54131.87153232001 2025-11-24,22:09:38.000,328,11090575,-795,0,1764022177,13263.88898127,324.43120299000293,54131.88550656 2025-11-24,22:09:39.000,328,11090560,-795,0,1764022178,13264.306632489992,324.5862838500034,54131.52217632 2025-11-24,22:09:40.000,328,11090594,-795,0,1764022179,13264.609766439993,324.7343155800045,54131.3405112 2025-11-24,22:09:41.000,328,11090616,-795,0,1764022180,13264.98026348999,324.7695612300013,54131.158846080005 2025-11-24,22:09:42.000,328,11090627,-795,0,1764022181,13265.418123639996,324.9246420900017,54131.77371264001 2025-11-24,22:09:43.000,328,11090620,-795,0,1764022182,13265.775148070003,324.8611999200002,54132.046210320004 2025-11-24,22:09:44.000,328,11090534,-795,0,1764022183,13265.855983789988,324.8330034000028,54132.06018456001 2025-11-24,22:09:45.000,328,11090587,-795,0,1764022184,13265.903137959998,324.6356277599989,54132.116081520006 2025-11-24,22:09:46.000,328,11090576,-795,0,1764022185,13265.842511169998,324.4171047300042,54131.948390640006 2025-11-24,22:09:47.000,328,11090625,-795,0,1764022186,13265.768411759993,324.121041270002,54131.94140352001 2025-11-24,22:09:48.000,328,11090584,-795,0,1764022187,13265.552849840002,323.9307147600048,54132.13005576 2025-11-24,22:09:49.000,328,11090585,-795,0,1764022188,13265.350760540001,323.6346513000026,54132.500373120005 2025-11-24,22:09:50.000,328,11090627,-795,0,1764022189,13264.912900389994,323.4231774,54132.64011552001 2025-11-24,22:09:51.000,328,11090616,-795,0,1764022190,13264.394204520002,323.16940872000123,54132.5283216 2025-11-24,22:09:52.000,328,11090584,-795,0,1764022191,13264.158433669996,323.1130156799991,54132.7029996 2025-11-24,22:09:53.000,328,11090569,-795,0,1764022192,13263.82161816999,323.0072787300014,54132.58421856 2025-11-24,22:09:54.000,328,11090629,-795,0,1764022193,13263.478066359989,323.02137699000014,54132.3885792 2025-11-24,22:09:55.000,328,11090587,-795,0,1764022194,13263.181668719997,323.1553104600025,54132.40954056 2025-11-24,22:09:56.000,328,11090652,-795,0,1764022195,13262.82464428999,323.36678435999784,54132.44447616001 2025-11-24,22:09:57.000,328,11090562,-795,0,1764022196,13262.74380856999,323.69104434000474,54132.69601248 2025-11-24,22:09:58.000,328,11090635,-795,0,1764022197,13262.636027609995,324.0223534500037,54132.80780640001 2025-11-24,22:09:59.000,328,11090625,-795,0,1764022198,13262.555191889995,324.4030064699982,54132.84972912 2025-11-24,22:10:00.000,328,11090572,-795,0,1764022199,13262.50803772,324.75546297000255,54132.835754880005 2025-11-24,22:10:01.000,328,11090627,-795,0,1764022200,13262.40025675999,325.0938212100009,54132.2488368 2025-11-24,22:10:02.000,328,11090621,-795,0,1764022201,13262.48109247999,325.3828355400037,54132.39556632001 2025-11-24,22:10:03.000,328,11090601,-795,0,1764022202,13262.595609749995,325.6366042200025,54132.59120568001 2025-11-24,22:10:04.000,328,11090629,-795,0,1764022203,13262.58213712999,325.8198816000004,54132.96152304 2025-11-24,22:10:05.000,328,11090605,-795,0,1764022204,13262.54845558,325.89037290000124,54132.884664720004 2025-11-24,22:10:06.000,328,11090628,-795,0,1764022205,13262.346366279999,325.8480781199978,54132.905626080006 2025-11-24,22:10:07.000,328,11090652,-795,0,1764022206,13262.117331740003,325.8339798599991,54133.0872912 2025-11-24,22:10:08.000,328,11090597,-795,0,1764022207,13261.746834689991,325.700046390004,54132.89165184 2025-11-24,22:10:09.000,328,11090597,-795,0,1764022208,13261.315710849995,325.5661129200016,54132.842742 2025-11-24,22:10:10.000,328,11090555,-795,0,1764022209,13260.770069739992,325.4251303199999,54132.80780640001 2025-11-24,22:10:11.000,328,11090602,-795,0,1764022210,13260.08970243,325.43217944999924,54132.96851016 2025-11-24,22:10:12.000,328,11090620,-795,0,1764022211,13259.584479179997,325.4674251000033,54133.10825256 2025-11-24,22:10:13.000,328,11090589,-795,0,1764022212,13259.02536544999,325.573162050001,54132.94056168 2025-11-24,22:10:14.000,328,11090579,-795,0,1764022213,13258.78285828999,325.72119378000207,54133.16414952001 2025-11-24,22:10:15.000,328,11090604,-795,0,1764022214,13258.486460649998,325.96791333000147,54132.79383216 2025-11-24,22:10:16.000,328,11090579,-795,0,1764022215,13258.250689799992,326.2569276600043,54132.80081928 2025-11-24,22:10:17.000,328,11090632,-795,0,1764022216,13258.109227289991,326.5670893799979,54132.53530872 2025-11-24,22:10:18.000,328,11090584,-675,0,1764022217,13258.041864189996,326.90544762000354,54132.905626080006 2025-11-24,22:10:19.000,328,11090609,-795,0,1764022218,13258.048600499991,327.15216717000294,54132.842742 2025-11-24,22:10:20.000,328,11090617,-795,0,1764022219,13257.93408323,327.3847884600036,54132.842742 2025-11-24,22:10:21.000,328,11090581,-795,0,1764022220,13257.76567547999,327.49757454000064,54132.55627008 2025-11-24,22:10:22.000,328,11090595,-795,0,1764022221,13257.617476659994,327.62445888000366,54132.36063072 2025-11-24,22:10:23.000,328,11090316,-795,0,1764022222,13257.300870089988,327.68085191999853,54132.164991360005 2025-11-24,22:10:24.000,328,11090564,-795,0,1764022223,13256.984263519997,327.6949501800045,54132.29774664 2025-11-24,22:10:25.000,328,11090568,-795,0,1764022224,13256.6339754,327.70904844000324,54132.56325720001 2025-11-24,22:10:26.000,328,11090579,-795,0,1764022225,13256.189378939998,327.7019993100039,54132.36761784 2025-11-24,22:10:27.000,328,11090611,-795,0,1764022226,13255.778464030001,327.72314670000196,54132.283772400006 2025-11-24,22:10:28.000,328,11090599,-715,0,1764022227,13255.502275319996,327.77249061000475,54132.39556632001 2025-11-24,22:10:29.000,328,11090613,-795,0,1764022228,13255.33386757,327.77249061000475,54131.99031336001 2025-11-24,22:10:30.000,328,11090598,-795,0,1764022229,13255.172196129999,327.8288836499996,54131.88550656 2025-11-24,22:10:31.000,328,11090603,-795,0,1764022230,13255.050942549999,327.80773626000155,54131.5501248 2025-11-24,22:10:32.000,328,11090618,-795,0,1764022231,13255.24629553999,327.9134732099992,54131.78768688 2025-11-24,22:10:33.000,328,11090600,-795,0,1764022232,13255.57637473,327.835932779999,54131.80166112001 2025-11-24,22:10:34.000,328,11090580,-795,0,1764022233,13255.886244989997,327.70904844000324,54131.78768688 2025-11-24,22:10:35.000,328,11090602,-795,0,1764022234,13256.148961079998,327.5892132299996,54131.619996 2025-11-24,22:10:36.000,328,11090620,-795,0,1764022235,13256.243269419989,327.32839542000147,54131.061026400006 2025-11-24,22:10:37.000,328,11090574,-795,0,1764022236,13256.479040269995,327.1098723899995,54131.11692336 2025-11-24,22:10:38.000,328,11090602,-795,0,1764022237,13256.741756359996,326.8279071900033,54131.11692336 2025-11-24,22:10:39.000,328,11090615,-795,0,1764022238,13256.876482560001,326.6234824200001,54131.256665760004 2025-11-24,22:10:40.000,328,11090582,-795,0,1764022239,13256.997736140002,326.3415172200039,54131.29858848001 2025-11-24,22:10:41.000,328,11090596,-795,0,1764022240,13257.044890309997,325.9467659400034,54130.872374160004 2025-11-24,22:10:42.000,328,11090584,-795,0,1764022241,13257.186352819997,325.573162050001,54130.94923248 2025-11-24,22:10:43.000,328,11090600,-795,0,1764022242,13257.186352819997,325.4251303199999,54130.88634840001 2025-11-24,22:10:44.000,328,11090607,-795,0,1764022243,13257.193089129993,325.241852940002,54130.67673480001 2025-11-24,22:10:45.000,328,11090572,-795,0,1764022244,13257.246979609998,325.23480381000263,54130.61385072 2025-11-24,22:10:46.000,328,11090563,-795,0,1764022245,13257.199825440002,325.28414771999815,54130.488082560005 2025-11-24,22:10:47.000,328,11090592,-795,0,1764022246,13257.172880199993,325.44627770999796,54130.69769616001 2025-11-24,22:10:48.000,328,11090561,-795,0,1764022247,13257.186352819997,325.60840769999777,54130.48109544001 2025-11-24,22:10:49.000,328,11090608,-795,0,1764022248,13257.273924849993,325.9115202899993,54130.69769616001 2025-11-24,22:10:50.000,328,11090596,-795,0,1764022249,13257.287397469998,326.1088959300032,54130.704683280004 2025-11-24,22:10:51.000,328,11090603,-795,0,1764022250,13257.246979609998,326.3415172200039,54130.13173944 2025-11-24,22:10:52.000,328,11090615,-795,0,1764022251,13257.240243300002,326.56004024999856,54130.15968792 2025-11-24,22:10:53.000,328,11090548,-795,0,1764022252,13257.361496879988,326.79266153999924,54130.38327576001 2025-11-24,22:10:54.000,328,11090640,-795,0,1764022253,13257.361496879988,326.94069327000034,54130.69769616001 2025-11-24,22:10:55.000,328,11090580,-795,0,1764022254,13257.307606399998,327.0111845700012,54130.59987648001 2025-11-24,22:10:56.000,328,11090624,-795,0,1764022255,13257.139198650002,327.00413544000185,54130.31340456001 2025-11-24,22:10:57.000,328,11090614,-795,0,1764022256,13256.984263519997,326.91954588000226,54130.439172720005 2025-11-24,22:10:58.000,328,11090567,-795,0,1764022257,13256.802383149996,326.8490545800014,54130.22955912 2025-11-24,22:10:59.000,328,11090583,-795,0,1764022258,13256.57334861,326.67282633000286,54130.08981672 2025-11-24,22:11:00.000,328,11090587,-795,0,1764022259,13256.276950969994,326.46135243000026,54129.831293279996 2025-11-24,22:11:01.000,328,11090579,-795,0,1764022260,13255.980553330002,326.27807505000237,54129.7334736 2025-11-24,22:11:02.000,328,11090627,-795,0,1764022261,13255.785200339997,326.1652889699981,54129.97103568 2025-11-24,22:11:03.000,328,11090613,-795,0,1764022262,13255.670683069991,325.9961098499989,54130.04090688 2025-11-24,22:11:04.000,328,11090596,-795,0,1764022263,13255.482066389995,325.8762746400025,54129.85924176001 2025-11-24,22:11:05.000,328,11090612,-795,0,1764022264,13255.47533008,325.7634885599982,54129.71251224001 2025-11-24,22:11:06.000,328,11090639,-795,0,1764022265,13255.42817590999,325.6013585699984,54129.15354264 2025-11-24,22:11:07.000,328,11090625,-795,0,1764022266,13255.522484249996,325.48152336000203,54129.0347616 2025-11-24,22:11:08.000,328,11090580,-795,0,1764022267,13255.764991409997,325.354639019999,54129.06969720001 2025-11-24,22:11:09.000,328,11090615,-795,0,1764022268,13256.095070599993,325.2207055500039,54129.35616912001 2025-11-24,22:11:10.000,328,11090590,-795,0,1764022269,13256.38473192999,325.0303790399994,54129.20245248 2025-11-24,22:11:11.000,328,11090591,-795,0,1764022270,13256.600293849995,324.80480687999807,54128.825147999996 2025-11-24,22:11:12.000,328,11090582,-795,0,1764022271,13257.092044479992,324.6356277599989,54128.92296768001 2025-11-24,22:11:13.000,328,11090606,-795,0,1764022272,13257.428859979998,324.42415386000357,54128.53867608001 2025-11-24,22:11:14.000,328,11090589,-795,0,1764022273,13257.72525761999,324.339564300004,54128.55963744 2025-11-24,22:11:15.000,328,11090615,-795,0,1764022274,13257.900401679995,324.3043186499999,54128.50374048 2025-11-24,22:11:16.000,328,11090607,-795,0,1764022275,13257.940819539996,324.325466039998,54128.62252152 2025-11-24,22:11:17.000,328,11090597,-795,0,1764022276,13257.88692905999,324.4171047300042,54128.66444424001 2025-11-24,22:11:18.000,328,11090598,-795,0,1764022277,13257.799357029995,324.5157925500025,54128.811173760005 2025-11-24,22:11:19.000,328,11090607,-795,0,1764022278,13257.536640939994,324.6638242800036,54128.78322528001 2025-11-24,22:11:20.000,328,11090557,-795,0,1764022279,13257.220034370002,324.78365949,54128.55963744 2025-11-24,22:11:21.000,328,11090629,-795,0,1764022280,13256.72828373999,324.91759296000237,54127.972719360005 2025-11-24,22:11:22.000,328,11090594,-795,0,1764022281,13256.44535871999,325.10087034000026,54128.07053904 2025-11-24,22:11:23.000,328,11090617,-795,0,1764022282,13256.054652739993,325.21365642000455,54128.16835872 2025-11-24,22:11:24.000,328,11090638,-795,0,1764022283,13255.744782479997,325.3898846700031,54128.28015264001 2025-11-24,22:11:25.000,328,11090601,-795,0,1764022284,13255.59658366,325.3828355400037,54128.23822992 2025-11-24,22:11:26.000,328,11090596,-795,0,1764022285,13255.569638419991,325.3898846700031,54128.34303672 2025-11-24,22:11:27.000,328,11090558,-795,0,1764022286,13255.52922055999,325.4039829300018,54128.189320080004 2025-11-24,22:11:28.000,328,11090535,-795,0,1764022287,13255.59658366,325.3616881499984,54127.84695120001 2025-11-24,22:11:29.000,328,11090645,-795,0,1764022288,13255.738046170001,325.354639019999,54127.70022168001 2025-11-24,22:11:30.000,328,11090592,-795,0,1764022289,13255.919926540002,325.3405407600003,54127.63035048001 2025-11-24,22:11:31.000,328,11090564,-795,0,1764022290,13256.142224769988,325.39693380000244,54127.5674664 2025-11-24,22:11:32.000,328,11090636,-795,0,1764022291,13256.539667059995,325.50971987999947,54127.64432472 2025-11-24,22:11:33.000,328,11090597,-795,0,1764022292,13257.092044479992,325.6366042200025,54127.69323456 2025-11-24,22:11:34.000,328,11090584,-795,0,1764022293,13257.637685589994,325.7775868200042,54127.63035048001 2025-11-24,22:11:35.000,328,11090599,-795,0,1764022294,13258.210271939992,325.93266768000467,54127.34387856001 2025-11-24,22:11:36.000,328,11090584,-795,0,1764022295,13258.728967809999,326.1088959300032,54127.015483920004 2025-11-24,22:11:37.000,328,11090575,-795,0,1764022296,13259.382389879996,326.23578026999894,54127.085355120005 2025-11-24,22:11:38.000,328,11090618,-795,0,1764022297,13259.98192146999,326.3344680900045,54127.30894296 2025-11-24,22:11:39.000,328,11090614,-795,0,1764022298,13260.487144719991,326.3767628700007,54127.55349216 2025-11-24,22:11:40.000,328,11090599,-795,0,1764022299,13260.864378079998,326.2921733100011,54127.55349216 2025-11-24,22:11:41.000,328,11090584,-795,0,1764022300,13261.160775719989,326.10184680000384,54127.34387856001 2025-11-24,22:11:42.000,328,11090606,-795,0,1764022301,13261.49085491,325.93266768000467,54127.71419592 2025-11-24,22:11:43.000,328,11090573,-795,0,1764022302,13261.645790039991,325.5872603099997,54127.44868536 2025-11-24,22:11:44.000,328,11090566,-795,0,1764022303,13261.65252635,325.241852940002,54127.539517920006 2025-11-24,22:11:45.000,328,11090642,-795,0,1764022304,13261.60537217999,324.910543830003,54127.59541488 2025-11-24,22:11:46.000,328,11090629,-795,0,1764022305,13261.46390966999,324.5510381999993,54128.0565648 2025-11-24,22:11:47.000,328,11090599,-795,0,1764022306,13261.154039409994,324.21267996000097,54128.07053904 2025-11-24,22:11:48.000,328,11090616,-795,0,1764022307,13260.844169149997,323.9307147600048,54128.10547464 2025-11-24,22:11:49.000,328,11090619,-795,0,1764022308,13260.709442949992,323.75448650999897,54128.377972320006 2025-11-24,22:11:50.000,328,11090602,-795,0,1764022309,13260.33220959,323.62055304000387,54127.88887392 2025-11-24,22:11:51.000,328,11090604,-795,0,1764022310,13259.988657779999,323.50776695999957,54127.58144064001 2025-11-24,22:11:52.000,328,11090564,-795,0,1764022311,13259.880876819989,323.6346513000026,54127.94477088001 2025-11-24,22:11:53.000,328,11090568,-795,0,1764022312,13259.779832169988,323.78973216000304,54128.22425568 2025-11-24,22:11:54.000,328,11090628,-795,0,1764022313,13259.705732759998,324.0646482299999,54128.28015264001 2025-11-24,22:11:55.000,328,11090596,-795,0,1764022314,13259.732677999993,324.325466039998,54128.31508824 2025-11-24,22:11:56.000,328,11090577,-795,0,1764022315,13259.773095859993,324.62857862999954,54128.20329432001 2025-11-24,22:11:57.000,328,11090627,-795,0,1764022316,13260.02233932999,324.9739860000045,54128.31508824 2025-11-24,22:11:58.000,328,11090634,-795,0,1764022317,13260.278319109995,325.23480381000263,54128.00066784 2025-11-24,22:11:59.000,328,11090589,-795,0,1764022318,13260.588189369992,325.5379164000042,54128.15438448001 2025-11-24,22:12:00.000,328,11090612,-795,0,1764022319,13260.817223910002,325.72119378000207,54128.21726856 2025-11-24,22:12:01.000,328,11090586,-795,0,1764022320,13260.938477489988,325.8621763800038,54128.357010960004 2025-11-24,22:12:02.000,328,11090597,-795,0,1764022321,13261.187720959999,325.9467659400034,54128.545663200006 2025-11-24,22:12:03.000,328,11090606,-795,0,1764022322,13261.248347749999,325.93266768000467,54128.65047 2025-11-24,22:12:04.000,328,11090609,-795,0,1764022323,13261.47064598,325.89037290000124,54128.92296768001 2025-11-24,22:12:05.000,328,11090595,-795,0,1764022324,13261.53127277,325.74234117000015,54128.80418664001 2025-11-24,22:12:06.000,328,11090590,-795,0,1764022325,13261.40328287999,325.55906379000226,54128.84610936 2025-11-24,22:12:07.000,328,11090589,-795,0,1764022326,13261.32244715999,325.3405407600003,54128.77623816 2025-11-24,22:12:08.000,328,11090594,-795,0,1764022327,13261.234875129994,325.1079194699996,54129.13956840001 2025-11-24,22:12:09.000,328,11090605,-795,0,1764022328,13261.039522139989,324.8823473099983,54129.35616912001 2025-11-24,22:12:10.000,328,11090609,-795,0,1764022329,13260.783542359997,324.65677515000425,54129.44001456 2025-11-24,22:12:11.000,328,11090605,-795,0,1764022330,13260.35241852,324.4382521200023,54129.314246400005 2025-11-24,22:12:12.000,328,11090591,-795,0,1764022331,13260.15032922,324.3677608200014,54129.4190532 2025-11-24,22:12:13.000,328,11090608,-795,0,1764022332,13259.813513719993,324.26202387000376,54129.22341384 2025-11-24,22:12:14.000,328,11090599,-795,0,1764022333,13259.591215489992,324.31841690999863,54129.4190532 2025-11-24,22:12:15.000,328,11090619,-795,0,1764022334,13259.261136299996,324.5016942900038,54129.30725928001 2025-11-24,22:12:16.000,328,11090631,-795,0,1764022335,13259.00515651999,324.75546297000255,54129.69155088001 2025-11-24,22:12:17.000,328,11090616,-795,0,1764022336,13258.83001246,325.0938212100009,54129.64264104001 2025-11-24,22:12:18.000,328,11090590,-795,0,1764022337,13258.675077329994,325.47447423000267,54129.76142208001 2025-11-24,22:12:19.000,328,11090600,-795,0,1764022338,13258.607714229998,325.90447115999996,54129.81033192001 2025-11-24,22:12:20.000,328,11090587,-795,0,1764022339,13258.479724340003,326.21463288000086,54129.46796304 2025-11-24,22:12:21.000,328,11090603,-795,0,1764022340,13258.378679690002,326.5177454700024,54129.28629792001 2025-11-24,22:12:22.000,328,11090619,-795,0,1764022341,13258.385415999997,326.7856124099999,54129.54482136001 2025-11-24,22:12:23.000,328,11090605,-795,0,1764022342,13258.385415999997,326.98298805000377,54130.13872656 2025-11-24,22:12:24.000,328,11090559,-795,0,1764022343,13258.230480869992,327.05347935000464,54130.19462352001 2025-11-24,22:12:25.000,328,11090619,-795,0,1764022344,13257.987973709991,326.9900371800031,54130.02693264001 2025-11-24,22:12:26.000,328,11090611,-795,0,1764022345,13257.72525761999,326.9477423999997,54130.04090688 2025-11-24,22:12:27.000,328,11090585,-795,0,1764022346,13257.428859979998,326.75741589000245,54130.033919760004 2025-11-24,22:12:28.000,328,11090657,-795,0,1764022347,13257.112253409992,326.51069634000305,54130.13173944 2025-11-24,22:12:29.000,328,11090616,-795,0,1764022348,13256.721547429996,326.26397679000365,54130.21558488001 2025-11-24,22:12:30.000,328,11090604,-795,0,1764022349,13256.236533109994,326.031355500003,54130.29943032 2025-11-24,22:12:31.000,328,11090570,-795,0,1764022350,13255.589847349991,325.7141446500027,54130.23654624 2025-11-24,22:12:32.000,328,11090566,-795,0,1764022351,13255.14525088999,325.5520146600029,54130.43218560001 2025-11-24,22:12:33.000,328,11090614,-795,0,1764022352,13254.693918119992,325.4039829300018,54130.557953760006 2025-11-24,22:12:34.000,328,11090588,-795,0,1764022353,13254.181958559995,325.2770985899988,54130.55096664001 2025-11-24,22:12:35.000,328,11090600,-795,0,1764022354,13253.710416859998,325.21365642000455,54130.19462352001 2025-11-24,22:12:36.000,328,11090633,-795,0,1764022355,13253.164775749996,325.24890207000135,54130.07584248001 2025-11-24,22:12:37.000,328,11090598,-795,0,1764022356,13252.841432869995,325.36873727999773,54130.04789400001 2025-11-24,22:12:38.000,328,11090585,-795,0,1764022357,13252.632607259999,325.5379164000042,54130.47410832 2025-11-24,22:12:39.000,328,11090645,-795,0,1764022358,13252.437254269993,325.7634885599982,54130.41122424001 2025-11-24,22:12:40.000,328,11090584,-795,0,1764022359,13252.248637589997,326.01725724000426,54130.18064928 2025-11-24,22:12:41.000,328,11090631,-795,0,1764022360,13252.086966149996,326.1582398399987,54130.0129584 2025-11-24,22:12:42.000,328,11090593,-795,0,1764022361,13252.167801869997,326.44725417000154,54129.831293279996 2025-11-24,22:12:43.000,328,11090605,-795,0,1764022362,13252.221692350002,326.69397372000094,54129.817319040005 2025-11-24,22:12:44.000,328,11090573,-795,0,1764022363,13252.322737000002,326.8913493600048,54129.95007432 2025-11-24,22:12:45.000,328,11090601,-795,0,1764022364,13252.423781650003,327.0957741300008,54130.222572000006 2025-11-24,22:12:46.000,328,11090577,-795,0,1764022365,13252.450726889998,327.2438058600019,54130.201610640004 2025-11-24,22:12:47.000,328,11090635,-795,0,1764022366,13252.450726889998,327.3565919399989,54130.103790960005 2025-11-24,22:12:48.000,328,11090559,-795,0,1764022367,13252.619134639994,327.46232889000385,54130.29943032 2025-11-24,22:12:49.000,328,11090662,-795,0,1764022368,13252.693234049999,327.5680658400015,54130.35532728 2025-11-24,22:12:50.000,328,11090573,-795,0,1764022369,13252.740388219994,327.6033114899983,54130.0828296 2025-11-24,22:12:51.000,328,11090601,-795,0,1764022370,13252.619134639994,327.62445888000366,54129.8033448 2025-11-24,22:12:52.000,328,11090613,-795,0,1764022371,13252.70670666999,327.6949501800045,54130.02693264001 2025-11-24,22:12:53.000,328,11090590,-795,0,1764022372,13252.78754238999,327.8006871300022,54130.50904392001 2025-11-24,22:12:54.000,328,11090579,-795,0,1764022373,13252.75386084,327.79363800000283,54130.47410832 2025-11-24,22:12:55.000,328,11090563,-795,0,1764022374,13252.72691559999,327.8006871300022,54130.47410832 2025-11-24,22:12:56.000,328,11090606,-795,0,1764022375,13252.598925709994,327.7513432199994,54130.21558488001 2025-11-24,22:12:57.000,328,11090625,-795,0,1764022376,13252.538298919993,327.68085191999853,54129.99199704 2025-11-24,22:12:58.000,328,11090576,-795,0,1764022377,13252.497881059993,327.64560627000174,54130.01994552 2025-11-24,22:12:59.000,328,11090571,-795,0,1764022378,13252.410309029998,327.5398693200041,54130.0129584 2025-11-24,22:13:00.000,328,11090632,-795,0,1764022379,13252.134120319992,327.4059358500017,54130.22955912 2025-11-24,22:13:01.000,328,11090632,-795,0,1764022380,13251.89161315999,327.2579041200006,54130.0828296 2025-11-24,22:13:02.000,328,11090635,-795,0,1764022381,13251.62889706999,327.1239706499982,54130.271481840005 2025-11-24,22:13:03.000,328,11090591,-795,0,1764022382,13251.345972049989,327.00413544000185,54130.39725 2025-11-24,22:13:04.000,328,11090586,-795,0,1764022383,13250.948529759997,326.84200545000203,54130.15968792 2025-11-24,22:13:05.000,328,11090615,-795,0,1764022384,13250.53087853999,326.74331763000373,54129.97802280001 2025-11-24,22:13:06.000,328,11090608,-795,0,1764022385,13250.018918979993,326.6657772000035,54129.76142208001 2025-11-24,22:13:07.000,328,11090615,-795,0,1764022386,13249.567586209996,326.5882367700033,54129.78937056001 2025-11-24,22:13:08.000,328,11090591,-795,0,1764022387,13249.25771595,326.6164332900007,54130.12475232001 2025-11-24,22:13:09.000,328,11090609,-795,0,1764022388,13248.988263549989,326.5882367700033,54130.15968792 2025-11-24,22:13:10.000,328,11090594,-795,0,1764022389,13248.779437939993,326.65872807000414,54130.09680384001 2025-11-24,22:13:11.000,328,11090536,-795,0,1764022390,13248.503249230002,326.65872807000414,54129.7334736 2025-11-24,22:13:12.000,328,11090532,-795,0,1764022391,13248.516721849992,326.79266153999924,54129.50988576 2025-11-24,22:13:13.000,328,11090534,-795,0,1764022392,13248.597557569992,326.8279071900033,54129.54482136001 2025-11-24,22:13:14.000,328,11090616,-795,0,1764022393,13248.718811149993,327.01823370000056,54129.47495016001 2025-11-24,22:13:15.000,328,11090607,-795,0,1764022394,13248.941109379994,327.1098723899995,54129.77539632 2025-11-24,22:13:16.000,328,11090624,-795,0,1764022395,13248.988263549989,327.2367567300025,54129.649628160005 2025-11-24,22:13:17.000,328,11090592,-795,0,1764022396,13249.27118856999,327.31429716000275,54129.649628160005 2025-11-24,22:13:18.000,328,11090617,-795,0,1764022397,13249.621476690001,327.3847884600036,54129.74744784 2025-11-24,22:13:19.000,328,11090592,-795,0,1764022398,13249.816829679992,327.4059358500017,54129.35616912001 2025-11-24,22:13:20.000,328,11090552,-795,0,1764022399,13250.039127909993,327.46232889000385,54129.29328504 2025-11-24,22:13:21.000,328,11090613,-795,0,1764022400,13250.126699939989,327.4411814999985,54128.9648904 2025-11-24,22:13:22.000,328,11090580,-795,0,1764022401,13250.26816244999,327.4552797600045,54129.32123352 2025-11-24,22:13:23.000,328,11090602,-795,0,1764022402,13250.295107689999,327.41298498000106,54129.384117600006 2025-11-24,22:13:24.000,328,11090617,-795,0,1764022403,13250.281635069994,327.391837590003,54129.53783424 2025-11-24,22:13:25.000,328,11090595,-795,0,1764022404,13250.227744589989,327.26495324999996,54129.57276984001 2025-11-24,22:13:26.000,328,11090584,-795,0,1764022405,13249.890929089997,327.15216717000294,54129.16751688001 2025-11-24,22:13:27.000,328,11090488,-795,0,1764022406,13249.587795139996,326.9900371800031,54128.99982600001 2025-11-24,22:13:28.000,328,11090518,-795,0,1764022407,13249.35202428999,326.90544762000354,54129.11860704001 2025-11-24,22:13:29.000,328,11090574,-795,0,1764022408,13248.968054619989,326.8279071900033,54129.08367144 2025-11-24,22:13:30.000,328,11090599,-795,0,1764022409,13248.536930779992,326.7997106699986,54129.25834944001 2025-11-24,22:13:31.000,328,11090617,-795,0,1764022410,13248.13948849,326.65872807000414,54128.98585176 2025-11-24,22:13:32.000,328,11090572,-795,0,1764022411,13247.91719026,326.7503667600031,54129.04174872001 2025-11-24,22:13:33.000,328,11090635,-795,0,1764022412,13247.816145609999,326.74331763000373,54129.08367144 2025-11-24,22:13:34.000,328,11090580,-795,0,1764022413,13247.688155719989,326.80675979999796,54128.62950864 2025-11-24,22:13:35.000,328,11090637,-795,0,1764022414,13247.674683099998,326.9265950100016,54128.62950864 2025-11-24,22:13:36.000,328,11090519,-795,0,1764022415,13247.593847379998,327.05347935000464,54128.32207536001 2025-11-24,22:13:37.000,328,11090543,-795,0,1764022416,13247.715100959998,327.15216717000294,54128.713354080006 2025-11-24,22:13:38.000,328,11090627,-795,0,1764022417,13247.789200369989,327.3424936800002,54128.74828968 2025-11-24,22:13:39.000,328,11090571,-795,0,1764022418,13247.876772399999,327.4200341100004,54128.67841848 2025-11-24,22:13:40.000,328,11090643,-795,0,1764022419,13247.883508709994,327.5892132299996,54128.55265032 2025-11-24,22:13:41.000,328,11090566,-795,0,1764022420,13247.93739919,327.65970453000045,54128.09848752 2025-11-24,22:13:42.000,328,11090588,-795,0,1764022421,13248.065389079995,327.78658887000347,54128.24521704 2025-11-24,22:13:43.000,328,11090634,-795,0,1764022422,13248.17317003999,327.8852766900018,54128.32906248001 2025-11-24,22:13:44.000,328,11090527,-795,0,1764022423,13248.20011528,327.92757146999793,54128.39194656 2025-11-24,22:13:45.000,328,11090609,-795,0,1764022424,13248.355050409991,327.99101363999944,54128.51771472001 2025-11-24,22:13:46.000,328,11090642,-795,0,1764022425,13248.442622440001,328.06855406999966,54128.36399808 2025-11-24,22:13:47.000,328,11090615,-795,0,1764022426,13248.597557569992,328.0474066800016,54128.37098520001 2025-11-24,22:13:48.000,328,11090580,-795,0,1764022427,13248.873746279998,328.08970145999774,54128.43386928 2025-11-24,22:13:49.000,328,11090595,-795,0,1764022428,13249.122989749994,327.9980627699988,54128.13342312001 2025-11-24,22:13:50.000,328,11090602,-795,0,1764022429,13249.29139749999,327.99101363999944,54128.00765496 2025-11-24,22:13:51.000,328,11090593,-795,0,1764022430,13249.31834274,327.8993749500005,54127.588427760005 2025-11-24,22:13:52.000,328,11090601,-795,0,1764022431,13249.486750489996,327.87117843000306,54128.06355192001 2025-11-24,22:13:53.000,328,11090565,-795,0,1764022432,13249.574322519991,327.8006871300022,54128.140410240005 2025-11-24,22:13:54.000,328,11090577,-795,0,1764022433,13249.533904659991,327.7513432199994,54128.02861632 2025-11-24,22:13:55.000,328,11090574,-795,0,1764022434,13249.43959632,327.68085191999853,54128.02861632 2025-11-24,22:13:56.000,328,11090619,-675,0,1764022435,13249.183616539995,327.6667536599998,54127.539517920006 2025-11-24,22:13:57.000,328,11090585,-795,0,1764022436,13249.055626649999,327.6033114899983,54127.55349216 2025-11-24,22:13:58.000,328,11090628,-795,0,1764022437,13248.927636759989,327.61036061999766,54127.60938912001 2025-11-24,22:13:59.000,328,11090626,-795,0,1764022438,13248.752492699998,327.62445888000366,54127.70022168001 2025-11-24,22:14:00.000,328,11090530,-795,0,1764022439,13248.550403399997,327.78658887000347,54127.72118304 2025-11-24,22:14:01.000,328,11090561,-795,0,1764022440,13248.26074207,327.85708017000434,54127.27400736001 2025-11-24,22:14:02.000,328,11090571,-795,0,1764022441,13248.146224799995,328.06855406999966,54127.37881416 2025-11-24,22:14:03.000,328,11090591,-795,0,1764022442,13248.024971219995,328.28002797000227,54127.253046000005 2025-11-24,22:14:04.000,328,11090620,-795,0,1764022443,13248.085598009995,328.51264926000295,54127.00849680001 2025-11-24,22:14:05.000,328,11090619,-795,0,1764022444,13248.13275217999,328.7664179400017,54127.015483920004 2025-11-24,22:14:06.000,328,11090618,-795,0,1764022445,13248.085598009995,329.0342848799992,54126.87574152 2025-11-24,22:14:07.000,328,11090599,-795,0,1764022446,13248.085598009995,329.2246113900037,54127.02945816001 2025-11-24,22:14:08.000,328,11090550,-795,0,1764022447,13248.085598009995,329.29510269000457,54127.07836800001 2025-11-24,22:14:09.000,328,11090628,-795,0,1764022448,13248.0788617,329.31625008000265,54127.07138088 2025-11-24,22:14:10.000,328,11090588,-795,0,1764022449,13248.085598009995,329.23166052000306,54127.015483920004 2025-11-24,22:14:11.000,328,11090583,-795,0,1764022450,13248.01823491,329.0483831399979,54126.5892696 2025-11-24,22:14:12.000,328,11090641,-795,0,1764022451,13248.17317003999,328.86510576,54126.64516656001 2025-11-24,22:14:13.000,328,11090656,-795,0,1764022452,13248.334841479991,328.6536318600047,54126.72202488001 2025-11-24,22:14:14.000,328,11090628,-795,0,1764022453,13248.476303989992,328.44920709000144,54127.02945816001 2025-11-24,22:14:15.000,328,11090610,-795,0,1764022454,13248.604293880002,328.16724188999797,54127.02945816001 2025-11-24,22:14:16.000,328,11090579,-795,0,1764022455,13248.691865909997,327.92052233999857,54126.8338188 2025-11-24,22:14:17.000,328,11090594,-795,0,1764022456,13248.988263549989,327.6738027899992,54126.749973360005 2025-11-24,22:14:18.000,328,11090609,-795,0,1764022457,13249.143198679994,327.4200341100004,54126.463501440005 2025-11-24,22:14:19.000,328,11090598,-795,0,1764022458,13249.466541559996,327.25085499000124,54126.4495272 2025-11-24,22:14:20.000,328,11090615,-795,0,1764022459,13249.675367169992,327.0957741300008,54126.45651432001 2025-11-24,22:14:21.000,328,11090605,-795,0,1764022460,13249.850511229997,326.8843002299982,54126.18401664 2025-11-24,22:14:22.000,328,11090560,-795,0,1764022461,13250.167117799989,326.80675979999796,54126.64516656001 2025-11-24,22:14:23.000,328,11090599,-795,0,1764022462,13250.37594341,326.65872807000414,54126.61721808 2025-11-24,22:14:24.000,328,11090548,-795,0,1764022463,13250.503933299995,326.52479460000177,54126.5193984 2025-11-24,22:14:25.000,328,11090640,-795,0,1764022464,13250.51740592,326.4684015599996,54126.40760448001 2025-11-24,22:14:26.000,328,11090603,-795,0,1764022465,13250.55108746999,326.4543033000009,54125.94645456 2025-11-24,22:14:27.000,328,11090555,-795,0,1764022466,13250.685813669996,326.5177454700024,54125.862609120006 2025-11-24,22:14:28.000,328,11090594,-795,0,1764022467,13250.854221419992,326.6657772000035,54126.10715832 2025-11-24,22:14:29.000,328,11090596,-795,0,1764022468,13251.211245849998,326.75741589000245,54126.61023096 2025-11-24,22:14:30.000,328,11090571,-795,0,1764022469,13251.440280389994,326.7785632800005,54126.701063520006 2025-11-24,22:14:31.000,328,11090535,-795,0,1764022470,13251.63563338,326.8279071900033,54126.49144992 2025-11-24,22:14:32.000,328,11090616,-795,0,1764022471,13252.073493529992,326.8983984900042,54126.61721808 2025-11-24,22:14:33.000,328,11090618,-795,0,1764022472,13252.376627479993,326.95479152999906,54126.5193984 2025-11-24,22:14:34.000,328,11090614,-795,0,1764022473,13252.733651909999,326.9970863100025,54126.67311504001 2025-11-24,22:14:35.000,328,11090541,-795,0,1764022474,13252.97615907,327.06757761000335,54126.74298624001 2025-11-24,22:14:36.000,328,11090639,-795,0,1764022475,13253.13783051,327.0957741300008,54126.9735612 2025-11-24,22:14:37.000,328,11090626,-795,0,1764022476,13253.373601359992,327.20151107999845,54127.14125208 2025-11-24,22:14:38.000,328,11090620,-795,0,1764022477,13253.555481729993,327.25085499000124,54127.420736880005 2025-11-24,22:14:39.000,328,11090577,-795,0,1764022478,13253.636317449993,327.34954280999955,54127.44868536 2025-11-24,22:14:40.000,328,11090615,-795,0,1764022479,13253.710416859998,327.41298498000106,54127.43471112 2025-11-24,22:14:41.000,328,11090627,-795,0,1764022480,13253.595899589993,327.5187219299987,54127.02945816001 2025-11-24,22:14:42.000,328,11090624,-795,0,1764022481,13253.744098409989,327.64560627000174,54127.12727784001 2025-11-24,22:14:43.000,328,11090609,-795,0,1764022482,13253.730625789998,327.8006871300022,54127.183174800004 2025-11-24,22:14:44.000,328,11090631,-795,0,1764022483,13253.771043649998,328.01921016000415,54127.70022168001 2025-11-24,22:14:45.000,328,11090608,-795,0,1764022484,13253.851879369999,328.2236349300001,54127.70022168001 2025-11-24,22:14:46.000,328,11090576,-795,0,1764022485,13253.979869259994,328.3716666600012,54127.81900272001 2025-11-24,22:14:47.000,328,11090597,-795,0,1764022486,13254.161749629995,328.61133708000125,54127.89586104001 2025-11-24,22:14:48.000,328,11090557,-795,0,1764022487,13254.384047859996,328.71002489999955,54127.55349216 2025-11-24,22:14:49.000,328,11090592,-795,0,1764022488,13254.693918119992,328.92149880000215,54127.66528608 2025-11-24,22:14:50.000,328,11090634,-795,0,1764022489,13255.077887789994,328.9990392300024,54127.79804136001 2025-11-24,22:14:51.000,328,11090633,-795,0,1764022490,13255.31365864,329.0483831399979,54128.23124280001 2025-11-24,22:14:52.000,328,11090566,-795,0,1764022491,13255.697628310001,329.10477618000004,54128.308101120005 2025-11-24,22:14:53.000,328,11090603,-795,0,1764022492,13256.014234879993,329.15412009000283,54128.61553440001 2025-11-24,22:14:54.000,328,11090639,-795,0,1764022493,13256.32410513999,329.18936573999963,54128.65745712001 2025-11-24,22:14:55.000,328,11090609,-795,0,1764022494,13256.60703015999,329.1611692200022,54128.75527680001 2025-11-24,22:14:56.000,328,11090586,-795,0,1764022495,13256.76870159999,329.15412009000283,54128.70636696001 2025-11-24,22:14:57.000,328,11090622,-795,0,1764022496,13256.869746249991,329.18936573999963,54128.643482880005 2025-11-24,22:14:58.000,328,11090600,-795,0,1764022497,13257.011208759992,329.18231661000027,54128.86707072 2025-11-24,22:14:59.000,328,11090619,-795,0,1764022498,13257.159407580002,329.1470709600035,54129.23040096 2025-11-24,22:15:00.000,328,11090582,-795,0,1764022499,13257.307606399998,329.1259235699981,54129.37713048001 2025-11-24,22:15:01.000,328,11090586,-795,0,1764022500,13257.206561749997,329.0131374900011,54129.23738808001 2025-11-24,22:15:02.000,328,11090592,-795,0,1764022501,13257.401914739989,328.90740054000344,54129.481937280005 2025-11-24,22:15:03.000,328,11090594,-795,0,1764022502,13257.422123669989,328.75936881000234,54129.18149112 2025-11-24,22:15:04.000,328,11090559,-795,0,1764022503,13257.482750459989,328.5831405600038,54129.097645680005 2025-11-24,22:15:05.000,328,11090609,-635,0,1764022504,13257.577058799994,328.421010570004,54129.4190532 2025-11-24,22:15:06.000,328,11090632,-795,0,1764022505,13257.68483975999,328.294126230001,54129.76142208001 2025-11-24,22:15:07.000,328,11090628,-795,0,1764022506,13257.577058799994,328.075603199999,54129.56578272 2025-11-24,22:15:08.000,328,11090575,-795,0,1764022507,13257.67136714,327.92052233999857,54129.74744784 2025-11-24,22:15:09.000,328,11090563,-795,0,1764022508,13257.73199393,327.79363800000283,54129.89417736 2025-11-24,22:15:10.000,328,11090578,-795,0,1764022509,13257.81282965,327.61036061999766,54129.74744784 2025-11-24,22:15:11.000,328,11090520,-795,0,1764022510,13257.66463082999,327.51167279999936,54129.551808480006 2025-11-24,22:15:12.000,328,11090550,-795,0,1764022511,13257.718521309995,327.4270832399998,54129.719499360006 2025-11-24,22:15:13.000,328,11090575,-795,0,1764022512,13257.698312379995,327.44823062999785,54129.92212584 2025-11-24,22:15:14.000,328,11090612,-795,0,1764022513,13257.637685589994,327.51167279999936,54130.09680384001 2025-11-24,22:15:15.000,328,11090592,-795,0,1764022514,13257.570322489999,327.7019993100039,54130.17366216001 2025-11-24,22:15:16.000,328,11090580,-795,0,1764022515,13257.469277839999,327.8993749500005,54130.13173944 2025-11-24,22:15:17.000,328,11090577,-795,0,1764022516,13257.368233189998,328.10379972000374,54130.12475232001 2025-11-24,22:15:18.000,328,11090584,-795,0,1764022517,13257.381705809988,328.3575684000025,54129.90815160001 2025-11-24,22:15:19.000,328,11090607,-795,0,1764022518,13257.354760569993,328.59018969000317,54130.07584248001 2025-11-24,22:15:20.000,328,11090578,-795,0,1764022519,13257.334551639993,328.86510576,54130.14571368001 2025-11-24,22:15:21.000,328,11090551,-795,0,1764022520,13257.179616510002,329.1259235699981,54130.201610640004 2025-11-24,22:15:22.000,328,11090628,-795,0,1764022521,13257.300870089988,329.4219870300003,54130.36231440001 2025-11-24,22:15:23.000,328,11090599,-795,0,1764022522,13257.314342709993,329.64051006000227,54130.44615984 2025-11-24,22:15:24.000,328,11090615,-795,0,1764022523,13257.455805219994,329.87313135000295,54130.64878632001 2025-11-24,22:15:25.000,328,11090636,-795,0,1764022524,13257.65115821,330.0000156899987,54130.488082560005 2025-11-24,22:15:26.000,328,11090605,-795,0,1764022525,13257.80609333999,330.1409982900004,54130.439172720005 2025-11-24,22:15:27.000,328,11090582,-795,0,1764022526,13257.95429216,330.2114895900013,54130.39725 2025-11-24,22:15:28.000,328,11090401,-795,0,1764022527,13258.210271939992,330.2890300200015,54130.83743856 2025-11-24,22:15:29.000,328,11090595,-795,0,1764022528,13258.398888620002,330.444110880002,54130.80250296 2025-11-24,22:15:30.000,328,11090616,-795,0,1764022529,13258.80306721999,330.4088652299979,54130.9562196 2025-11-24,22:15:31.000,328,11090606,-795,0,1764022530,13258.98494758999,330.43001262000325,54130.774554480005 2025-11-24,22:15:32.000,328,11090575,-795,0,1764022531,13259.402598809997,330.45116001000133,54130.81647720001 2025-11-24,22:15:33.000,328,11090597,-795,0,1764022532,13259.786568479998,330.52870044000156,54130.84442568001 2025-11-24,22:15:34.000,328,11090616,-795,0,1764022533,13260.10991136,330.52870044000156,54130.921284000004 2025-11-24,22:15:35.000,328,11090575,-795,0,1764022534,13260.35241852,330.5850934800037,54131.04705216 2025-11-24,22:15:36.000,328,11090584,-795,0,1764022535,13260.480408409996,330.6344373899992,54131.07500064 2025-11-24,22:15:37.000,328,11090611,-795,0,1764022536,13260.655552470002,330.64853564999794,54131.22173016001 2025-11-24,22:15:38.000,328,11090590,-795,0,1764022537,13260.702706639997,330.69787956000073,54131.38942104001 2025-11-24,22:15:39.000,328,11090603,-795,0,1764022538,13260.601661989997,330.7049286900001,54131.38942104001 2025-11-24,22:15:40.000,328,11090557,-795,0,1764022539,13260.581453059996,330.69083043000137,54131.27064000001 2025-11-24,22:15:41.000,328,11090606,-795,0,1764022540,13260.30526434999,330.6414865199986,54131.13089760001 2025-11-24,22:15:42.000,328,11090589,-795,0,1764022541,13260.217692319995,330.6344373899992,54131.3055756 2025-11-24,22:15:43.000,328,11090591,-795,0,1764022542,13260.029075639999,330.6555847800046,54131.731789920006 2025-11-24,22:15:44.000,328,11090605,-795,0,1764022543,13259.806777409998,330.6203391300005,54131.80166112001 2025-11-24,22:15:45.000,328,11090675,-795,0,1764022544,13259.510379769992,330.6414865199986,54131.780699760006 2025-11-24,22:15:46.000,328,11090586,-795,0,1764022545,13259.294817850001,330.56394608999835,54131.759738400004 2025-11-24,22:15:47.000,328,11090629,-795,0,1764022546,13259.099464859995,330.556896959999,54131.4802536 2025-11-24,22:15:48.000,328,11090629,-795,0,1764022547,13258.97147497,330.556896959999,54131.65493160001 2025-11-24,22:15:49.000,328,11090609,-795,0,1764022548,13258.94452972999,330.56394608999835,54131.69685432 2025-11-24,22:15:50.000,328,11090583,-795,0,1764022549,13258.88390293999,330.5216513100022,54131.878519440004 2025-11-24,22:15:51.000,328,11090583,-795,0,1764022550,13258.749176739999,330.4582091400007,54131.78768688 2025-11-24,22:15:52.000,328,11090561,-795,0,1764022551,13258.769385669999,330.41591436000454,54131.899480800006 2025-11-24,22:15:53.000,328,11090590,-795,0,1764022552,13258.809803529999,330.2960791500009,54132.03922320001 2025-11-24,22:15:54.000,328,11090609,-795,0,1764022553,13258.742440429989,330.20444046000193,54132.01826184001 2025-11-24,22:15:55.000,328,11090602,-795,0,1764022554,13258.648132089998,330.03526134000276,54131.83659672 2025-11-24,22:15:56.000,328,11090600,-795,0,1764022555,13258.452779099993,329.85903309000423,54131.76672552 2025-11-24,22:15:57.000,328,11090610,-795,0,1764022556,13258.351734449992,329.7391978800006,54131.829609600005 2025-11-24,22:15:58.000,328,11090608,-795,0,1764022557,13258.291107659992,329.6334609300029,54132.32569512001 2025-11-24,22:15:59.000,328,11090581,-795,0,1764022558,13258.115963600001,329.47838007000246,54132.19992696 2025-11-24,22:16:00.000,328,11090592,-795,0,1764022559,13257.97450109,329.37969225000415,54132.30473376001 2025-11-24,22:16:01.000,328,11090601,-795,0,1764022560,13257.65115821,329.2457587800018,54131.98332624 2025-11-24,22:16:02.000,328,11090540,-795,0,1764022561,13257.66463082999,329.2105131299977,54131.80864824 2025-11-24,22:16:03.000,328,11090624,-795,0,1764022562,13257.509695699999,329.18231661000027,54131.66890584 2025-11-24,22:16:04.000,328,11090625,-795,0,1764022563,13257.61074035,329.2246113900037,54131.90646792 2025-11-24,22:16:05.000,328,11090608,-795,0,1764022564,13257.61074035,329.3092009500033,54132.116081520006 2025-11-24,22:16:06.000,328,11090568,-795,0,1764022565,13257.61074035,329.41493790000095,54132.13005576 2025-11-24,22:16:07.000,328,11090581,-795,0,1764022566,13257.550113559999,329.5065765899999,54131.99031336001 2025-11-24,22:16:08.000,328,11090553,-795,0,1764022567,13257.60400403999,329.5700187600014,54132.03223608 2025-11-24,22:16:09.000,328,11090604,-795,0,1764022568,13257.637685589994,329.654608320001,54131.96935200001 2025-11-24,22:16:10.000,328,11090577,-795,0,1764022569,13257.60400403999,329.71100136000314,54131.731789920006 2025-11-24,22:16:11.000,328,11090563,-795,0,1764022570,13257.428859979998,329.72509962000186,54131.396408160006 2025-11-24,22:16:12.000,328,11090592,-795,0,1764022571,13257.58379510999,329.8308365699995,54131.57108616 2025-11-24,22:16:13.000,328,11090640,-755,0,1764022572,13257.678103449995,329.9013278700004,54131.927429280004 2025-11-24,22:16:14.000,328,11090613,-795,0,1764022573,13257.69157607,330.0000156899987,54131.927429280004 2025-11-24,22:16:15.000,328,11090637,-795,0,1764022574,13257.839774889995,330.0423104700021,54131.84358384 2025-11-24,22:16:16.000,328,11090576,-795,0,1764022575,13257.99471002,330.03526134000276,54131.619996 2025-11-24,22:16:17.000,328,11090604,-795,0,1764022576,13258.284371349997,329.8378856999989,54131.36845968001 2025-11-24,22:16:18.000,328,11090616,-795,0,1764022577,13258.574032679993,329.67575570999907,54131.543137680004 2025-11-24,22:16:19.000,328,11090548,-795,0,1764022578,13258.836748769994,329.436085289999,54131.592047520004 2025-11-24,22:16:20.000,328,11090619,-795,0,1764022579,13258.96473865999,329.2105131299977,54131.82262248001 2025-11-24,22:16:21.000,328,11090624,-795,0,1764022580,13259.119673789995,328.94264619000023,54131.661918720005 2025-11-24,22:16:22.000,328,11090575,-795,0,1764022581,13259.328499399991,328.77346707000106,54131.90646792 2025-11-24,22:16:23.000,328,11090642,-795,0,1764022582,13259.476698220002,328.56199316999846,54132.01826184001 2025-11-24,22:16:24.000,328,11090526,-795,0,1764022583,13259.503643459997,328.35051927000313,54131.878519440004 2025-11-24,22:16:25.000,328,11090560,-795,0,1764022584,13259.476698220002,328.15314362999925,54131.592047520004 2025-11-24,22:16:26.000,328,11090624,-795,0,1764022585,13259.382389879996,328.01921016000415,54131.52217632 2025-11-24,22:16:27.000,328,11090589,-795,0,1764022586,13259.328499399991,327.9487188600033,54131.5501248 2025-11-24,22:16:28.000,328,11090584,-795,0,1764022587,13259.288081539991,327.8993749500005,54131.96935200001 2025-11-24,22:16:29.000,328,11090561,-795,0,1764022588,13259.23419106,327.8641293000037,54131.99031336001 2025-11-24,22:16:30.000,328,11090559,-795,0,1764022589,13259.15335534,327.8006871300022,54131.65493160001 2025-11-24,22:16:31.000,328,11090586,-795,0,1764022590,13259.099464859995,327.7513432199994,54131.564099040006 2025-11-24,22:16:32.000,328,11090598,-795,0,1764022591,13259.200509509996,327.70904844000324,54131.35448544 2025-11-24,22:16:33.000,328,11090628,-795,0,1764022592,13259.389126189992,327.6667536599998,54131.3405112 2025-11-24,22:16:34.000,328,11090586,-795,0,1764022593,13259.577742870002,327.5539675800028,54131.326536960005 2025-11-24,22:16:35.000,328,11090625,-795,0,1764022594,13259.887613129998,327.39888672000234,54131.52916344 2025-11-24,22:16:36.000,328,11090604,-795,0,1764022595,13260.32547327999,327.2931497700047,54131.52916344 2025-11-24,22:16:37.000,328,11090588,-795,0,1764022596,13260.709442949992,327.30019890000403,54131.543137680004 2025-11-24,22:16:38.000,328,11090572,-795,0,1764022597,13261.194457269994,327.32839542000147,54131.75275128001 2025-11-24,22:16:39.000,328,11090639,-795,0,1764022598,13261.51106384,327.3213462900021,54131.5501248 2025-11-24,22:16:40.000,328,11090629,-795,0,1764022599,13261.740098379996,327.22970760000317,54131.4802536 2025-11-24,22:16:41.000,328,11090637,-795,0,1764022600,13261.888297199992,327.1098723899995,54131.34749832001 2025-11-24,22:16:42.000,328,11090555,-795,0,1764022601,13262.191431149993,327.10282326000015,54131.57108616 2025-11-24,22:16:43.000,328,11090598,-795,0,1764022602,13262.326157349999,327.0111845700012,54131.73877704 2025-11-24,22:16:44.000,328,11090645,-795,0,1764022603,13262.50803772,326.9688897899978,54131.878519440004 2025-11-24,22:16:45.000,328,11090620,-795,0,1764022604,13262.575400819995,326.8843002299982,54131.97633912 2025-11-24,22:16:46.000,328,11090594,-795,0,1764022605,13262.62255498999,326.8490545800014,54131.95537776 2025-11-24,22:16:47.000,328,11090632,-795,0,1764022606,13262.575400819995,326.77151415000117,54131.59903464 2025-11-24,22:16:48.000,328,11090520,-795,0,1764022607,13262.58213712999,326.715121109999,54131.65493160001 2025-11-24,22:16:49.000,328,11090612,-795,0,1764022608,13262.54845558,326.715121109999,54131.70384144001 2025-11-24,22:16:50.000,328,11090595,-795,0,1764022609,13262.534982959995,326.65872807000414,54132.05319744 2025-11-24,22:16:51.000,328,11090611,-795,0,1764022610,13262.386784139999,326.57413851000456,54131.84358384 2025-11-24,22:16:52.000,328,11090606,-795,0,1764022611,13262.42046568999,326.51069634000305,54131.87153232001 2025-11-24,22:16:53.000,328,11090603,-795,0,1764022612,13262.50803772,326.4331559100028,54132.03922320001 2025-11-24,22:16:54.000,328,11090624,-795,0,1764022613,13262.454147239994,326.3344680900045,54131.71781568 2025-11-24,22:16:55.000,328,11090568,-795,0,1764022614,13262.454147239994,326.34856635000324,54131.76672552 2025-11-24,22:16:56.000,328,11090591,-795,0,1764022615,13262.46761986,326.3415172200039,54131.494227840005 2025-11-24,22:16:57.000,328,11090593,-795,0,1764022616,13262.494565099994,326.36266461000196,54131.80864824 2025-11-24,22:16:58.000,328,11090622,-795,0,1764022617,13262.58887344,326.3767628700007,54131.91345504 2025-11-24,22:16:59.000,328,11090603,-795,0,1764022618,13262.716863329995,326.48249981999834,54131.8645452 2025-11-24,22:17:00.000,328,11090599,-795,0,1764022619,13262.81117167,326.5177454700024,54131.78768688 2025-11-24,22:17:01.000,328,11090625,-795,0,1764022620,13262.885271079991,326.5388928600005,54131.40339528 2025-11-24,22:17:02.000,328,11090637,-795,0,1764022621,13263.147987169992,326.6516789400048,54131.50121496 2025-11-24,22:17:03.000,328,11090580,-795,0,1764022622,13263.343340159998,326.7221702399984,54131.58506040001 2025-11-24,22:17:04.000,328,11090578,-795,0,1764022623,13263.525220529998,326.74331763000373,54131.59903464 2025-11-24,22:17:05.000,328,11090618,-795,0,1764022624,13263.754255069995,326.8279071900033,54131.85755808 2025-11-24,22:17:06.000,328,11090575,-795,0,1764022625,13263.956344369995,326.77151415000117,54131.759738400004 2025-11-24,22:17:07.000,328,11090630,-795,0,1764022626,13264.205587839991,326.7856124099999,54131.81563536 2025-11-24,22:17:08.000,328,11090606,-795,0,1764022627,13264.549139649993,326.7503667600031,54131.97633912 2025-11-24,22:17:09.000,328,11090618,-795,0,1764022628,13264.872482529994,326.6657772000035,54131.71781568 2025-11-24,22:17:10.000,328,11090628,-795,0,1764022629,13265.155407549995,326.59528590000264,54131.67589296 2025-11-24,22:17:11.000,328,11090567,-795,0,1764022630,13265.350760540001,326.475450689999,54131.41736952001 2025-11-24,22:17:12.000,328,11090628,-795,0,1764022631,13265.754939140003,326.49659808000433,54131.90646792 2025-11-24,22:17:13.000,328,11090508,-795,0,1764022632,13266.12543619,326.46135243000026,54132.046210320004 2025-11-24,22:17:14.000,328,11090613,-795,0,1764022633,13266.495933239996,326.4543033000009,54132.0741588 2025-11-24,22:17:15.000,328,11090570,-795,0,1764022634,13266.927057079993,326.4684015599996,54132.14403 2025-11-24,22:17:16.000,328,11090570,-795,0,1764022635,13267.169564239994,326.5388928600005,54131.85057096001 2025-11-24,22:17:17.000,328,11090571,-795,0,1764022636,13267.51985235999,326.60938416000135,54131.759738400004 2025-11-24,22:17:18.000,328,11090598,-795,0,1764022637,13267.977921439997,326.74331763000373,54132.05319744 2025-11-24,22:17:19.000,328,11090597,-795,0,1764022638,13268.341682179998,326.9618406599984,54132.22787544001 2025-11-24,22:17:20.000,328,11090584,-795,0,1764022639,13268.57745302999,327.2085602099978,54132.31172088 2025-11-24,22:17:21.000,328,11090621,-795,0,1764022640,13268.72565185,327.32839542000147,54132.18595272001 2025-11-24,22:17:22.000,328,11090622,-795,0,1764022641,13268.96815901,327.57511497000087,54132.34665648 2025-11-24,22:17:23.000,328,11090616,-795,0,1764022642,13269.244347719992,327.75839234999876,54132.619154160006 2025-11-24,22:17:24.000,328,11090609,-795,0,1764022643,13269.419491779998,327.9487188600033,54132.31172088 2025-11-24,22:17:25.000,328,11090591,-795,0,1764022644,13269.702416799999,328.11789798000245,54132.54229584001 2025-11-24,22:17:26.000,328,11090612,-795,0,1764022645,13269.830406689995,328.30117536000034,54132.64710264 2025-11-24,22:17:27.000,328,11090661,-795,0,1764022646,13269.86408824,328.4421579600021,54132.86370336 2025-11-24,22:17:28.000,328,11090499,-795,0,1764022647,13270.012287059995,328.59723882000253,54133.0872912 2025-11-24,22:17:29.000,328,11090601,-795,0,1764022648,13270.180694809991,328.64658272999804,54133.21305936001 2025-11-24,22:17:30.000,328,11090587,-795,0,1764022649,13270.241321599991,328.77346707000106,54133.338827520005 2025-11-24,22:17:31.000,328,11090605,-795,0,1764022650,13270.221112669991,328.7805162000004,54132.842742 2025-11-24,22:17:32.000,328,11090637,-795,0,1764022651,13270.483828759992,328.87215488999936,54133.101265440004 2025-11-24,22:17:33.000,328,11090558,-795,0,1764022652,13270.760017469998,328.90740054000344,54133.35978888001 2025-11-24,22:17:34.000,328,11090633,-795,0,1764022653,13270.91495259999,329.00608836000174,54133.604338080004 2025-11-24,22:17:35.000,328,11090600,-795,0,1764022654,13271.08336035,329.0906779200013,54133.71613200001 2025-11-24,22:17:36.000,328,11090519,-795,0,1764022655,13271.25850440999,329.15412009000283,54133.73010624 2025-11-24,22:17:37.000,328,11090565,-795,0,1764022656,13271.554902049997,329.13297270000476,54133.744080480006 2025-11-24,22:17:38.000,328,11090609,-795,0,1764022657,13271.730046110002,329.21756226000434,54133.91875848 2025-11-24,22:17:39.000,328,11090649,-795,0,1764022658,13271.938871719998,329.2105131299977,54133.70215776 2025-11-24,22:17:40.000,328,11090577,-795,0,1764022659,13272.012971129989,329.1752674800009,54133.723119120004 2025-11-24,22:17:41.000,328,11090588,-795,0,1764022660,13272.093806849989,329.08362879000197,54133.66722216001 2025-11-24,22:17:42.000,328,11090571,-795,0,1764022661,13272.20158781,329.10477618000004,54134.26811448001 2025-11-24,22:17:43.000,328,11090623,-795,0,1764022662,13272.23526935999,329.0483831399979,54134.55458640001 2025-11-24,22:17:44.000,328,11090526,-795,0,1764022663,13272.107279469994,328.991990100003,54134.59650912 2025-11-24,22:17:45.000,328,11090584,-795,0,1764022664,13272.053388989989,328.87215488999936,54134.6943288 2025-11-24,22:17:46.000,328,11090635,-795,0,1764022665,13271.810881830002,328.67477925000276,54134.393882640004 2025-11-24,22:17:47.000,328,11090614,-795,0,1764022666,13271.602056219992,328.4703544799995,54134.40086976 2025-11-24,22:17:48.000,328,11090627,-795,0,1764022667,13271.33934012999,328.23773318999883,54134.63843184 2025-11-24,22:17:49.000,328,11090582,-795,0,1764022668,13270.962106769999,327.99101363999944,54135.085607520006 2025-11-24,22:17:50.000,328,11090589,-795,0,1764022669,13270.524246619992,327.72314670000196,54135.12753024001 2025-11-24,22:17:51.000,328,11090576,-795,0,1764022670,13270.012287059995,327.391837590003,54134.87599392 2025-11-24,22:17:52.000,328,11090554,-795,0,1764022671,13269.641790009999,327.2085602099978,54135.064646160004 2025-11-24,22:17:53.000,328,11090618,-795,0,1764022672,13269.291501890002,326.9900371800031,54135.00874920001 2025-11-24,22:17:54.000,328,11090610,-795,0,1764022673,13268.90753222,326.79266153999924,54134.966826480006 2025-11-24,22:17:55.000,328,11090599,-795,0,1764022674,13268.66502506,326.59528590000264,54134.88996816001 2025-11-24,22:17:56.000,328,11090604,-795,0,1764022675,13268.409045279994,326.39791025999875,54134.98080072 2025-11-24,22:17:57.000,328,11090576,-795,0,1764022676,13268.132856570002,326.271025920003,54135.10656888001 2025-11-24,22:17:58.000,328,11090616,-795,0,1764022677,13267.964448819992,326.21463288000086,54135.113556000004 2025-11-24,22:17:59.000,328,11090566,-795,0,1764022678,13267.863404169992,326.1864363600034,54135.085607520006 2025-11-24,22:18:00.000,328,11090573,-795,0,1764022679,13267.822986309991,326.2216820100002,54135.12054312 2025-11-24,22:18:01.000,328,11090630,-795,0,1764022680,13267.775832139996,326.1864363600034,54134.54061216 2025-11-24,22:18:02.000,328,11090607,-795,0,1764022681,13267.849931550001,326.3274189599979,54134.582534880006 2025-11-24,22:18:03.000,328,11090489,-795,0,1764022682,13267.950976200002,326.4049593899981,54134.57554776001 2025-11-24,22:18:04.000,328,11090626,-795,0,1764022683,13268.119383949997,326.6234824200001,54135.03669768001 2025-11-24,22:18:05.000,328,11090602,-795,0,1764022684,13268.355154799989,326.74331763000373,54135.09259464 2025-11-24,22:18:06.000,328,11090599,-795,0,1764022685,13268.49661730999,326.9124967500029,54135.015736320005 2025-11-24,22:18:07.000,328,11090567,-795,0,1764022686,13268.69870660999,327.03938108999864,54134.81310984 2025-11-24,22:18:08.000,328,11090518,-795,0,1764022687,13268.86711436,327.1239706499982,54134.582534880006 2025-11-24,22:18:09.000,328,11090616,-795,0,1764022688,13269.109621520001,327.2367567300025,54134.64541896 2025-11-24,22:18:10.000,328,11090591,-795,0,1764022689,13269.318447129997,327.28610063999804,54134.67336744001 2025-11-24,22:18:11.000,328,11090638,-795,0,1764022690,13269.446437019993,327.25085499000124,54134.54759928 2025-11-24,22:18:12.000,328,11090615,-795,0,1764022691,13269.702416799999,327.2579041200006,54134.92490376 2025-11-24,22:18:13.000,328,11090583,-795,0,1764022692,13269.95839657999,327.13101978000486,54134.9738136 2025-11-24,22:18:14.000,328,11090601,-795,0,1764022693,13270.16722219,327.0816758700021,54135.12753024001 2025-11-24,22:18:15.000,328,11090601,-795,0,1764022694,13270.301948389992,326.9900371800031,54135.17644008001 2025-11-24,22:18:16.000,328,11090575,-795,0,1764022695,13270.248057910001,326.8138089300046,54134.75721288 2025-11-24,22:18:17.000,328,11090572,-795,0,1764022696,13270.288475770001,326.64462980999815,54134.84105832001 2025-11-24,22:18:18.000,328,11090626,-795,0,1764022697,13270.254794219996,326.4402050400022,54135.085607520006 2025-11-24,22:18:19.000,328,11090571,-795,0,1764022698,13270.160485879991,326.26397679000365,54135.39304080001 2025-11-24,22:18:20.000,328,11090578,-795,0,1764022699,13269.98534182,325.9961098499989,54135.37906656 2025-11-24,22:18:21.000,328,11090593,-795,0,1764022700,13269.635053699989,325.7141446500027,54135.26028552 2025-11-24,22:18:22.000,328,11090579,-795,0,1764022701,13269.419491779998,325.59430943999905,54135.39304080001 2025-11-24,22:18:23.000,328,11090592,-795,0,1764022702,13269.244347719992,325.4180811900005,54135.43496352 2025-11-24,22:18:24.000,328,11090583,-795,0,1764022703,13268.853641739996,325.33349163000094,54135.45592488 2025-11-24,22:18:25.000,328,11090615,-795,0,1764022704,13268.456199449989,325.2770985899988,54135.46291200001 2025-11-24,22:18:26.000,328,11090633,-795,0,1764022705,13268.011602990002,325.2770985899988,54135.59566728 2025-11-24,22:18:27.000,328,11090610,-795,0,1764022706,13267.58047914999,325.354639019999,54135.66553848 2025-11-24,22:18:28.000,328,11090597,-795,0,1764022707,13267.223454719999,325.3828355400037,54135.91008768 2025-11-24,22:18:29.000,328,11090612,-795,0,1764022708,13266.819276119997,325.4533268400046,54135.84720360001 2025-11-24,22:18:30.000,328,11090628,-795,0,1764022709,13266.455515379996,325.48152336000203,54135.8821392 2025-11-24,22:18:31.000,328,11090549,-795,0,1764022710,13266.051336779994,325.46037597000395,54135.23932416 2025-11-24,22:18:32.000,328,11090615,-795,0,1764022711,13265.647158179992,325.46037597000395,54135.44195064001 2025-11-24,22:18:33.000,328,11090611,-795,0,1764022712,13265.512431980002,325.41103206000116,54135.48387336 2025-11-24,22:18:34.000,328,11090653,-795,0,1764022713,13265.357496849996,325.34758988999965,54135.84720360001 2025-11-24,22:18:35.000,328,11090608,-795,0,1764022714,13265.175616479995,325.2277546800033,54135.83322936 2025-11-24,22:18:36.000,328,11090611,-795,0,1764022715,13265.02741766,325.03742816999875,54135.72842256001 2025-11-24,22:18:37.000,328,11090588,-795,0,1764022716,13264.973527179995,324.84005253000214,54135.60964152001 2025-11-24,22:18:38.000,328,11090623,-795,0,1764022717,13265.06783552,324.6356277599989,54135.49086048001 2025-11-24,22:18:39.000,328,11090618,-795,0,1764022718,13265.013945039995,324.42415386000357,54135.31618248 2025-11-24,22:18:40.000,328,11090569,-795,0,1764022719,13265.08804445,324.19858170000225,54135.29522112001 2025-11-24,22:18:41.000,328,11090573,-795,0,1764022720,13265.054362899995,323.994156929999,54135.288234 2025-11-24,22:18:42.000,328,11090589,-795,0,1764022721,13265.155407549995,323.8743217200026,54135.26028552 2025-11-24,22:18:43.000,328,11090653,-795,0,1764022722,13265.323815299991,323.7333391200009,54135.33015672 2025-11-24,22:18:44.000,328,11090622,-795,0,1764022723,13265.579795079997,323.62760217000323,54135.40701504 2025-11-24,22:18:45.000,328,11090585,-795,0,1764022724,13265.741466519998,323.54301261000364,54135.16246584 2025-11-24,22:18:46.000,328,11090649,-795,0,1764022725,13265.896401649989,323.52891434999765,54134.93189088 2025-11-24,22:18:47.000,328,11090633,-795,0,1764022726,13265.950292129994,323.52891434999765,54134.8340712 2025-11-24,22:18:48.000,328,11090591,-795,0,1764022727,13266.19953559999,323.50776695999957,54135.00874920001 2025-11-24,22:18:49.000,328,11090626,-795,0,1764022728,13266.314052869995,323.57825826000044,54135.16246584 2025-11-24,22:18:50.000,328,11090575,-795,0,1764022729,13266.44204275999,323.550061740003,54135.20438856001 2025-11-24,22:18:51.000,328,11090587,-795,0,1764022730,13266.40836121,323.5007178300002,54134.93189088 2025-11-24,22:18:52.000,328,11090623,-795,0,1764022731,13266.522878479991,323.45842305000406,54134.88996816001 2025-11-24,22:18:53.000,328,11090603,-795,0,1764022732,13266.724967779992,323.39498088000255,54134.88298104 2025-11-24,22:18:54.000,328,11090627,-795,0,1764022733,13266.718231469997,323.28219479999825,54134.86900680001 2025-11-24,22:18:55.000,328,11090598,-795,0,1764022734,13266.650868370001,323.18350697999995,54134.81310984 2025-11-24,22:18:56.000,328,11090596,-795,0,1764022735,13266.543087409991,322.9720330800046,54134.945865120004 2025-11-24,22:18:57.000,328,11090615,-795,0,1764022736,13266.495933239996,322.81695222000417,54134.9738136 2025-11-24,22:18:58.000,328,11090585,-795,0,1764022737,13266.34773442,322.6125274500009,54135.05765904001 2025-11-24,22:18:59.000,328,11090618,-715,0,1764022738,13266.253426079995,322.4151518100043,54134.98778784001 2025-11-24,22:19:00.000,328,11090609,-795,0,1764022739,13266.11869987999,322.19662878000236,54134.631444720006 2025-11-24,22:19:01.000,328,11090651,-795,0,1764022740,13265.950292129994,321.9781057500004,54134.47772808 2025-11-24,22:19:02.000,328,11090607,-795,0,1764022741,13265.957028439989,321.858270540004,54134.512663680005 2025-11-24,22:19:03.000,328,11090583,-795,0,1764022742,13266.004182609999,321.7525335899991,54134.945865120004 2025-11-24,22:19:04.000,328,11090512,-795,0,1764022743,13266.004182609999,321.6820422899982,54134.86201968 2025-11-24,22:19:05.000,328,11090631,-795,0,1764022744,13265.990709989994,321.65384577000077,54134.6943288 2025-11-24,22:19:06.000,328,11090583,-795,0,1764022745,13266.09849094999,321.59040359999926,54134.63843184 2025-11-24,22:19:07.000,328,11090594,-795,0,1764022746,13266.22648084,321.55515795000247,54134.30305008 2025-11-24,22:19:08.000,328,11090622,-795,0,1764022747,13266.495933239996,321.5833544699999,54134.28907584001 2025-11-24,22:19:09.000,328,11090594,-795,0,1764022748,13266.617186819996,321.5974527299986,54134.21221752 2025-11-24,22:19:10.000,328,11090586,-795,0,1764022749,13266.751913020002,321.6115509900046,54134.247153120006 2025-11-24,22:19:11.000,328,11090638,-795,0,1764022750,13266.832748740002,321.618600120004,54134.247153120006 2025-11-24,22:19:12.000,328,11090567,-795,0,1764022751,13267.075255899988,321.6820422899982,54134.31702432001 2025-11-24,22:19:13.000,328,11090617,-795,0,1764022752,13267.129146379993,321.7172879400023,54134.21920464001 2025-11-24,22:19:14.000,328,11090580,-795,0,1764022753,13267.216718409989,321.7666318499978,54134.1353592 2025-11-24,22:19:15.000,328,11090606,-795,0,1764022754,13267.33797198999,321.8159757600006,54134.01657816 2025-11-24,22:19:16.000,328,11090647,-795,0,1764022755,13267.38512616,321.85122141000465,54133.960681200006 2025-11-24,22:19:17.000,328,11090590,-795,0,1764022756,13267.48617081,321.9992531399985,54133.96766832 2025-11-24,22:19:18.000,328,11090631,-795,0,1764022757,13267.56700653,322.11908835000213,54134.19824328001 2025-11-24,22:19:19.000,328,11090594,-795,0,1764022758,13267.762359519991,322.2741692100026,54134.38689552001 2025-11-24,22:19:20.000,328,11090572,-795,0,1764022759,13267.977921439997,322.39400441999896,54134.33798568001 2025-11-24,22:19:21.000,328,11090638,-795,0,1764022760,13268.065493469992,322.520888760002,54133.939719840004 2025-11-24,22:19:22.000,328,11090663,-795,0,1764022761,13268.314736939989,322.70416613999987,54133.86286152001 2025-11-24,22:19:23.000,328,11090611,-795,0,1764022762,13268.590925649994,322.8803943899984,54133.86984864 2025-11-24,22:19:24.000,328,11090622,-795,0,1764022763,13268.80648757,323.04957351000485,54133.98862968 2025-11-24,22:19:25.000,328,11090632,-795,0,1764022764,13269.028785800001,323.218752630004,54134.3100372 2025-11-24,22:19:26.000,328,11090625,-795,0,1764022765,13269.338656059997,323.3174404500023,54134.393882640004 2025-11-24,22:19:27.000,328,11090611,-795,0,1764022766,13269.534009049989,323.4231774,54134.4497796 2025-11-24,22:19:28.000,328,11090614,-795,0,1764022767,13269.709153109994,323.5218652199983,54134.177281920005 2025-11-24,22:19:29.000,328,11090579,-795,0,1764022768,13269.89776978999,323.550061740003,54133.9956168 2025-11-24,22:19:30.000,328,11090581,-795,0,1764022769,13270.12680433,323.64170043000195,54134.065488 2025-11-24,22:19:31.000,328,11090644,-795,0,1764022770,13270.214376359996,323.6980934700041,54133.744080480006 2025-11-24,22:19:32.000,328,11090628,-795,0,1764022771,13270.376047799997,323.8179286800005,54134.344972800005 2025-11-24,22:19:33.000,328,11090585,-795,0,1764022772,13270.342366249992,323.92366562999814,54134.17029480001 2025-11-24,22:19:34.000,328,11090599,-795,0,1764022773,13270.605082339993,324.01530432000436,54134.512663680005 2025-11-24,22:19:35.000,328,11090626,-795,0,1764022774,13270.712863299988,324.08579561999795,54134.57554776001 2025-11-24,22:19:36.000,328,11090601,-795,0,1764022775,13270.800435329998,324.2197290900003,54134.26811448001 2025-11-24,22:19:37.000,328,11090590,-795,0,1764022776,13270.827380569994,324.3043186499999,54134.14234632 2025-11-24,22:19:38.000,328,11090640,-795,0,1764022777,13270.921688909999,324.4382521200023,54134.23317888 2025-11-24,22:19:39.000,328,11090621,-795,0,1764022778,13271.05641510999,324.5510381999993,54134.68734168 2025-11-24,22:19:40.000,328,11090571,-795,0,1764022779,13271.11704189999,324.67087341000297,54134.75721288 2025-11-24,22:19:41.000,328,11090650,-795,0,1764022780,13271.03620617999,324.7131681899991,54134.57554776001 2025-11-24,22:19:42.000,328,11090602,-795,0,1764022781,13271.184405,324.78365949,54134.75721288 2025-11-24,22:19:43.000,328,11090647,-795,0,1764022782,13271.292185959996,324.8118560100047,54134.5196508 2025-11-24,22:19:44.000,328,11090598,-795,0,1764022783,13271.420175849991,324.7695612300013,54134.561573520004 2025-11-24,22:19:45.000,328,11090597,-795,0,1764022784,13271.474066329996,324.78365949,54134.60349624001 2025-11-24,22:19:46.000,328,11090578,-795,0,1764022785,13271.541429429992,324.78365949,54134.9039424 2025-11-24,22:19:47.000,328,11090618,-795,0,1764022786,13271.507747880001,324.69202080000105,54134.8340712 2025-11-24,22:19:48.000,328,11090603,-795,0,1764022787,13271.568374670002,324.57218559000466,54134.86201968 2025-11-24,22:19:49.000,328,11090608,-795,0,1764022788,13271.682891939992,324.4875960299978,54134.9738136 2025-11-24,22:19:50.000,328,11090633,-795,0,1764022789,13271.750255040002,324.3677608200014,54134.88298104 2025-11-24,22:19:51.000,328,11090592,-795,0,1764022790,13271.635737769997,324.23382734999905,54134.53362504001 2025-11-24,22:19:52.000,328,11090622,-795,0,1764022791,13271.797409209998,324.1703851800048,54134.63843184 2025-11-24,22:19:53.000,328,11090624,-795,0,1764022792,13271.804145519993,324.09989388000395,54134.92490376 2025-11-24,22:19:54.000,328,11090611,-795,0,1764022793,13271.905190169993,324.08579561999795,54135.064646160004 2025-11-24,22:19:55.000,328,11090635,-795,0,1764022794,13271.918662789998,324.0575991000005,54134.9738136 2025-11-24,22:19:56.000,328,11090619,-795,0,1764022795,13271.905190169993,324.0646482299999,54134.82708408 2025-11-24,22:19:57.000,328,11090599,-795,0,1764022796,13272.026443749994,324.07169735999923,54134.799135600006 2025-11-24,22:19:58.000,328,11090635,-795,0,1764022797,13272.188115189994,324.11399214000267,54134.65240608001 2025-11-24,22:19:59.000,328,11090617,-795,0,1764022798,13272.35652293999,324.1633360499982,54134.77118712001 2025-11-24,22:20:00.000,328,11090640,-795,0,1764022799,13272.52493069,324.2549747400044,54134.92490376 2025-11-24,22:20:01.000,328,11090602,-795,0,1764022800,13272.53840330999,324.3113677799993,54134.9039424 2025-11-24,22:20:02.000,328,11090656,-755,0,1764022801,13272.652920579996,324.34661343000334,54134.93189088 2025-11-24,22:20:03.000,328,11090610,-795,0,1764022802,13272.713547369996,324.4030064699982,54134.99477496 2025-11-24,22:20:04.000,328,11090599,-795,0,1764022803,13272.794383089997,324.4875960299978,54135.02971056 2025-11-24,22:20:05.000,328,11090597,-795,0,1764022804,13272.902164049992,324.42415386000357,54135.015736320005 2025-11-24,22:20:06.000,328,11090610,-795,0,1764022805,13272.821328329992,324.339564300004,54135.064646160004 2025-11-24,22:20:07.000,328,11090605,-795,0,1764022806,13272.673129509996,324.1915325700029,54135.02971056 2025-11-24,22:20:08.000,328,11090617,-795,0,1764022807,13272.54513962,324.03645171000244,54135.36509232 2025-11-24,22:20:09.000,328,11090547,-795,0,1764022808,13272.39694079999,323.83907606999855,54135.351118080005 2025-11-24,22:20:10.000,328,11090570,-795,0,1764022809,13272.15443363999,323.59235651999916,54135.45592488 2025-11-24,22:20:11.000,328,11090652,-795,0,1764022810,13271.790672900002,323.26809653999953,54135.26028552 2025-11-24,22:20:12.000,328,11090595,-795,0,1764022811,13271.514484189996,322.9579348199986,54135.16945296 2025-11-24,22:20:13.000,328,11090573,-795,0,1764022812,13271.251768099995,322.64072396999836,54135.30919536 2025-11-24,22:20:14.000,328,11090599,-795,0,1764022813,13270.989052009994,322.3728570300009,54135.288234 2025-11-24,22:20:15.000,328,11090600,-795,0,1764022814,13270.665709129993,322.1261374800015,54135.58169304001 2025-11-24,22:20:16.000,328,11090594,-795,0,1764022815,13270.362575179992,321.9428601000036,54135.37207944001 2025-11-24,22:20:17.000,328,11090580,-795,0,1764022816,13270.200903739991,321.82302488999994,54135.302208240006 2025-11-24,22:20:18.000,328,11090634,-795,0,1764022817,13269.97860550999,321.82302488999994,54135.38605368 2025-11-24,22:20:19.000,328,11090617,-795,0,1764022818,13269.89776978999,321.82302488999994,54135.03669768001 2025-11-24,22:20:20.000,328,11090611,-795,0,1764022819,13269.71588941999,321.94990923000296,54134.84105832001 2025-11-24,22:20:21.000,328,11090607,-795,0,1764022820,13269.621581079999,322.11203922000277,54134.561573520004 2025-11-24,22:20:22.000,328,11090617,-795,0,1764022821,13269.67547155999,322.4081026799977,54135.00874920001 2025-11-24,22:20:23.000,328,11090618,-795,0,1764022822,13269.82367038,322.70416613999987,54135.12753024001 2025-11-24,22:20:24.000,328,11090568,-795,0,1764022823,13269.891033479995,323.02137699000014,54135.09958176 2025-11-24,22:20:25.000,328,11090597,-795,0,1764022824,13269.98534182,323.34563696999976,54135.02971056 2025-11-24,22:20:26.000,328,11090622,-795,0,1764022825,13270.052704919995,323.6839952099981,54134.55458640001 2025-11-24,22:20:27.000,328,11090611,-795,0,1764022826,13270.160485879991,323.9448130200035,54134.54061216 2025-11-24,22:20:28.000,328,11090599,-795,0,1764022827,13270.342366249992,324.2549747400044,54134.680354560005 2025-11-24,22:20:29.000,328,11090642,-795,0,1764022828,13270.497301379997,324.4664486399997,54135.12753024001 2025-11-24,22:20:30.000,328,11090629,-795,0,1764022829,13270.517510309997,324.56513645999803,54135.064646160004 2025-11-24,22:20:31.000,328,11090557,-795,0,1764022830,13270.450147210002,324.6356277599989,54134.799135600006 2025-11-24,22:20:32.000,328,11090590,-795,0,1764022831,13270.564664479993,324.70611905999976,54134.92490376 2025-11-24,22:20:33.000,328,11090589,-795,0,1764022832,13270.571400790002,324.69202080000105,54134.72227728001 2025-11-24,22:20:34.000,328,11090559,-795,0,1764022833,13270.382784109992,324.6849716700017,54134.63843184 2025-11-24,22:20:35.000,328,11090585,-795,0,1764022834,13270.322157319992,324.64267688999826,54134.750225760006 2025-11-24,22:20:36.000,328,11090619,-795,0,1764022835,13270.173958499996,324.579234720004,54135.00874920001 2025-11-24,22:20:37.000,328,11090617,-795,0,1764022836,13269.95839657999,324.5510381999993,54135.085607520006 2025-11-24,22:20:38.000,328,11090601,-795,0,1764022837,13269.86408824,324.49464516000444,54135.22534992001 2025-11-24,22:20:39.000,328,11090618,-795,0,1764022838,13269.648526319994,324.44530125000165,54135.30919536 2025-11-24,22:20:40.000,328,11090583,-795,0,1764022839,13269.379073919998,324.3113677799993,54135.05067192 2025-11-24,22:20:41.000,328,11090624,-795,0,1764022840,13268.94795008,324.24792560999776,54134.77118712001 2025-11-24,22:20:42.000,328,11090657,-795,0,1764022841,13268.76606971,324.2056308300016,54134.81310984 2025-11-24,22:20:43.000,328,11090570,-795,0,1764022842,13268.550507789994,324.1703851800048,54135.134517360006 2025-11-24,22:20:44.000,328,11090570,-795,0,1764022843,13268.361891109998,324.121041270002,54135.41400216001 2025-11-24,22:20:45.000,328,11090621,-795,0,1764022844,13268.132856570002,324.07169735999923,54135.41400216001 2025-11-24,22:20:46.000,328,11090629,-795,0,1764022845,13267.890349410001,324.0082551899977,54135.44195064001 2025-11-24,22:20:47.000,328,11090638,-795,0,1764022846,13267.76909583,323.88841998000134,54135.17644008001 2025-11-24,22:20:48.000,328,11090594,-795,0,1764022847,13267.60068807999,323.78973216000304,54134.86900680001 2025-11-24,22:20:49.000,328,11090612,-795,0,1764022848,13267.45922556999,323.7756339000043,54135.03669768001 2025-11-24,22:20:50.000,328,11090579,-795,0,1764022849,13267.351444609994,323.7121917300028,54135.183427200005 2025-11-24,22:20:51.000,328,11090616,-795,0,1764022850,13267.149355309994,323.6346513000026,54135.00176208 2025-11-24,22:20:52.000,328,11090630,-795,0,1764022851,13267.075255899988,323.70514260000346,54135.09958176 2025-11-24,22:20:53.000,328,11090595,-795,0,1764022852,13267.034838039988,323.7826830300037,54135.21137568 2025-11-24,22:20:54.000,328,11090606,-795,0,1764022853,13267.061783279998,323.82497780999984,54135.23932416 2025-11-24,22:20:55.000,328,11090604,-795,0,1764022854,13267.021365419998,323.96596041000157,54134.98080072 2025-11-24,22:20:56.000,328,11090569,-795,0,1764022855,13266.960738629998,324.1069430100033,54134.91092952001 2025-11-24,22:20:57.000,328,11090591,-795,0,1764022856,13266.893375530002,324.29726952000055,54134.945865120004 2025-11-24,22:20:58.000,328,11090612,-795,0,1764022857,13266.832748740002,324.4875960299978,54135.10656888001 2025-11-24,22:20:59.000,328,11090649,-795,0,1764022858,13266.832748740002,324.70611905999976,54135.09259464 2025-11-24,22:21:00.000,328,11090637,-795,0,1764022859,13266.913584460002,324.90349470000365,54135.16945296 2025-11-24,22:21:01.000,328,11090592,-795,0,1764022860,13266.839485049997,325.0585755600041,54134.945865120004 2025-11-24,22:21:02.000,328,11090608,-795,0,1764022861,13267.075255899988,325.21365642000455,54134.84105832001 2025-11-24,22:21:03.000,328,11090586,-795,0,1764022862,13267.142618999998,325.3052951100035,54134.72227728001 2025-11-24,22:21:04.000,328,11090608,-795,0,1764022863,13267.412071399995,325.43217944999924,54134.8340712 2025-11-24,22:21:05.000,328,11090589,-795,0,1764022864,13267.593951769995,325.5308672700048,54135.16945296 2025-11-24,22:21:06.000,328,11090628,-795,0,1764022865,13267.863404169992,325.6507024800012,54135.134517360006 2025-11-24,22:21:07.000,328,11090620,-795,0,1764022866,13268.072229780002,325.6648007399999,54135.03669768001 2025-11-24,22:21:08.000,328,11090630,-795,0,1764022867,13268.402308969999,325.7352920400008,54135.03669768001 2025-11-24,22:21:09.000,328,11090595,-795,0,1764022868,13268.86037804999,325.7282429100014,54134.917916640006 2025-11-24,22:21:10.000,328,11090610,-795,0,1764022869,13269.257820339997,325.7634885599982,54134.93189088 2025-11-24,22:21:11.000,328,11090594,-795,0,1764022870,13269.486854879993,325.7846359500036,54134.66638032 2025-11-24,22:21:12.000,328,11090598,-795,0,1764022871,13270.032495989995,325.8480781199978,54135.183427200005 2025-11-24,22:21:13.000,328,11090581,-795,0,1764022872,13270.409729350002,325.8762746400025,54135.26028552 2025-11-24,22:21:14.000,328,11090671,-795,0,1764022873,13270.820644259999,325.96791333000147,54135.29522112001 2025-11-24,22:21:15.000,328,11090623,-795,0,1764022874,13271.21808654999,325.9467659400034,54135.4279764 2025-11-24,22:21:16.000,328,11090616,-795,0,1764022875,13271.487538950001,325.96791333000147,54135.064646160004 2025-11-24,22:21:17.000,328,11090626,-795,0,1764022876,13271.817618139998,326.0243063700036,54135.16945296 2025-11-24,22:21:18.000,328,11090623,-795,0,1764022877,13272.19485149999,326.1088959300032,54135.37207944001 2025-11-24,22:21:19.000,328,11090602,-795,0,1764022878,13272.450831279995,326.2216820100002,54135.70047408 2025-11-24,22:21:20.000,328,11090603,-795,0,1764022879,13272.646184270001,326.271025920003,54135.82624224001 2025-11-24,22:21:21.000,328,11090643,-795,0,1764022880,13272.713547369996,326.2287311399996,54135.59566728 2025-11-24,22:21:22.000,328,11090653,-795,0,1764022881,13272.861746189992,326.38381200000003,54135.81925512 2025-11-24,22:21:23.000,328,11090626,-795,0,1764022882,13272.922372979992,326.3344680900045,54135.735409680005 2025-11-24,22:21:24.000,328,11090637,-795,0,1764022883,13273.104253349993,326.4190576500041,54135.89611344001 2025-11-24,22:21:25.000,328,11090590,-795,0,1764022884,13273.164880139993,326.4331559100028,54136.00092024 2025-11-24,22:21:26.000,328,11090596,-795,0,1764022885,13273.104253349993,326.4684015599996,54136.11271416001 2025-11-24,22:21:27.000,328,11090668,-795,0,1764022886,13273.077308109998,326.51069634000305,54136.24546944 2025-11-24,22:21:28.000,328,11090560,-795,0,1764022887,13273.084044419993,326.54594198999985,54136.41316032 2025-11-24,22:21:29.000,328,11090602,-795,0,1764022888,13273.104253349993,326.5811876400039,54136.4411088 2025-11-24,22:21:30.000,328,11090595,-795,0,1764022889,13273.077308109998,326.6164332900007,54136.49700576001 2025-11-24,22:21:31.000,328,11090641,-795,0,1764022890,13272.969527150002,326.6164332900007,54135.986946 2025-11-24,22:21:32.000,328,11090612,-795,0,1764022891,13273.097517039998,326.7785632800005,54136.13367552001 2025-11-24,22:21:33.000,328,11090581,-795,0,1764022892,13273.238979549998,326.84200545000203,54136.336302 2025-11-24,22:21:34.000,328,11090581,-795,0,1764022893,13273.40065099,327.060528480004,54136.65770952 2025-11-24,22:21:35.000,328,11090573,-795,0,1764022894,13273.43433253999,327.31429716000275,54136.58783832001 2025-11-24,22:21:36.000,328,11090564,-795,0,1764022895,13273.730730179996,327.46232889000385,54136.476044400006 2025-11-24,22:21:37.000,328,11090511,-795,0,1764022896,13273.979973649992,327.68085191999853,54136.68565800001 2025-11-24,22:21:38.000,328,11090585,-795,0,1764022897,13274.229217120002,327.93462060000456,54136.35027624001 2025-11-24,22:21:39.000,328,11090622,-795,0,1764022898,13274.431306419989,328.1249471100018,54136.41316032 2025-11-24,22:21:40.000,328,11090621,-795,0,1764022899,13274.532351069989,328.3223227499984,54136.16861112 2025-11-24,22:21:41.000,328,11090545,-795,0,1764022900,13274.747912989995,328.49150187000487,54136.59482544001 2025-11-24,22:21:42.000,328,11090568,-795,0,1764022901,13274.96347491,328.7311722900049,54136.83238752001 2025-11-24,22:21:43.000,328,11090650,-795,0,1764022902,13275.111673729996,328.8298601100032,54136.94418144 2025-11-24,22:21:44.000,328,11090537,-795,0,1764022903,13275.104937420001,328.9285479300015,54136.94418144 2025-11-24,22:21:45.000,328,11090588,-795,0,1764022904,13275.077992179991,329.00608836000174,54136.643735280006 2025-11-24,22:21:46.000,328,11090616,-795,0,1764022905,13274.93652966999,329.0624814000039,54136.54591560001 2025-11-24,22:21:47.000,328,11090611,-795,0,1764022906,13274.74117668,329.0765796600026,54136.58783832001 2025-11-24,22:21:48.000,328,11090584,-795,0,1764022907,13274.57276892999,329.20346399999835,54137.035014 2025-11-24,22:21:49.000,328,11090592,-795,0,1764022908,13274.417833799998,329.2457587800018,54137.1747564 2025-11-24,22:21:50.000,328,11090605,-795,0,1764022909,13274.209008190002,329.29510269000457,54137.2795632 2025-11-24,22:21:51.000,328,11090608,-795,0,1764022910,13273.777884349991,329.31625008000265,54137.076936720005 2025-11-24,22:21:52.000,328,11090558,-795,0,1764022911,13273.67683969999,329.3937905100029,54136.93719432 2025-11-24,22:21:53.000,328,11090551,-795,0,1764022912,13273.47475039999,329.45018354999775,54136.91623296 2025-11-24,22:21:54.000,328,11090658,-795,0,1764022913,13273.265924789994,329.56296963000204,54136.979117040006 2025-11-24,22:21:55.000,328,11090613,-795,0,1764022914,13273.144671209993,329.6334609300029,54137.1747564 2025-11-24,22:21:56.000,328,11090590,-795,0,1764022915,13272.902164049992,329.72509962000186,54137.20270488 2025-11-24,22:21:57.000,328,11090596,-795,0,1764022916,13272.780910469992,329.76034526999865,54137.28655032001 2025-11-24,22:21:58.000,328,11090604,-795,0,1764022917,13272.747228920001,329.77444353000465,54137.33546016001 2025-11-24,22:21:59.000,328,11090613,-795,0,1764022918,13272.787646780002,329.6898539699978,54137.21667912001 2025-11-24,22:22:00.000,328,11090558,-795,0,1764022919,13272.821328329992,329.72509962000186,54137.01405264 2025-11-24,22:22:01.000,328,11090620,-795,0,1764022920,13272.780910469992,329.72509962000186,54136.76251632001 2025-11-24,22:22:02.000,328,11090685,-795,0,1764022921,13272.794383089997,329.8167383100008,54136.958155680004 2025-11-24,22:22:03.000,328,11090563,-795,0,1764022922,13272.814592019997,329.781492660004,54137.30052456 2025-11-24,22:22:04.000,328,11090582,-795,0,1764022923,13272.834800949997,329.71100136000314,54137.412318480005 2025-11-24,22:22:05.000,328,11090626,-795,0,1764022924,13272.760701539992,329.527723979998,54137.30052456 2025-11-24,22:22:06.000,328,11090631,-795,0,1764022925,13272.855009879997,329.3373974700007,54137.363408640005 2025-11-24,22:22:07.000,328,11090601,-795,0,1764022926,13272.888691430002,329.0624814000039,54137.11187232 2025-11-24,22:22:08.000,328,11090544,-795,0,1764022927,13272.801119399992,328.82281098000385,54136.93719432 2025-11-24,22:22:09.000,328,11090548,-795,0,1764022928,13272.834800949997,328.4703544799995,54137.02103976001 2025-11-24,22:22:10.000,328,11090589,-795,0,1764022929,13272.881955119992,328.20248754000204,54137.39135712 2025-11-24,22:22:11.000,328,11090632,-795,0,1764022930,13272.801119399992,327.8147853900009,54137.16078216 2025-11-24,22:22:12.000,328,11090623,-795,0,1764022931,13272.922372979992,327.50462367,54137.23764048001 2025-11-24,22:22:13.000,328,11090617,-795,0,1764022932,13273.043626559993,327.20151107999845,54137.32148592 2025-11-24,22:22:14.000,328,11090612,-795,0,1764022933,13273.124462279993,326.84200545000203,54137.01405264 2025-11-24,22:22:15.000,328,11090598,-795,0,1764022934,13273.212034309989,326.5177454700024,54136.97212992001 2025-11-24,22:22:16.000,328,11090612,-795,0,1764022935,13273.306342649994,326.28512418000173,54136.8254004 2025-11-24,22:22:17.000,328,11090565,-795,0,1764022936,13273.47475039999,326.11594506000256,54137.1048852 2025-11-24,22:22:18.000,328,11090635,-795,0,1764022937,13273.64315815,325.98906071999954,54137.16776928001 2025-11-24,22:22:19.000,328,11090613,-795,0,1764022938,13273.878928999991,325.96791333000147,54137.11187232 2025-11-24,22:22:20.000,328,11090616,-795,0,1764022939,13274.020391509992,326.00315897999826,54137.028026880005 2025-11-24,22:22:21.000,328,11090602,-795,0,1764022940,13274.229217120002,326.03840463000233,54136.61578680001 2025-11-24,22:22:22.000,328,11090595,-795,0,1764022941,13274.485196899994,326.23578026999894,54136.79745192 2025-11-24,22:22:23.000,328,11090600,-795,0,1764022942,13274.68054989,326.4331559100028,54136.91623296 2025-11-24,22:22:24.000,328,11090561,-795,0,1764022943,13274.81527608999,326.74331763000373,54137.23764048001 2025-11-24,22:22:25.000,328,11090616,-795,0,1764022944,13274.970211219996,326.95479152999906,54137.244627600005 2025-11-24,22:22:26.000,328,11090646,-795,0,1764022945,13275.00389277,327.21560934000445,54137.23065336 2025-11-24,22:22:27.000,328,11090610,-795,0,1764022946,13274.997156459991,327.50462367,54137.25860184001 2025-11-24,22:22:28.000,328,11090614,-795,0,1764022947,13275.077992179991,327.77249061000475,54137.15379504 2025-11-24,22:22:29.000,328,11090616,-795,0,1764022948,13275.064519560001,328.06855406999966,54137.26558896001 2025-11-24,22:22:30.000,328,11090642,-795,0,1764022949,13275.00389277,328.3082244899997,54137.3494344 2025-11-24,22:22:31.000,328,11090597,-795,0,1764022950,13274.869166569995,328.57609143000445,54137.40533136001 2025-11-24,22:22:32.000,328,11090600,-795,0,1764022951,13274.84222133,328.9003514100041,54137.67782904 2025-11-24,22:22:33.000,328,11090555,-795,0,1764022952,13274.84222133,329.1118253099994,54137.81058432001 2025-11-24,22:22:34.000,328,11090628,-795,0,1764022953,13274.86243026,329.3937905100029,54137.90141688 2025-11-24,22:22:35.000,328,11090627,-795,0,1764022954,13274.87590287999,329.6193626700042,54137.67782904 2025-11-24,22:22:36.000,328,11090590,-795,0,1764022955,13274.79506715999,329.8519839600049,54137.63590632 2025-11-24,22:22:37.000,328,11090627,-795,0,1764022956,13274.88263919,330.03526134000276,54137.67782904 2025-11-24,22:22:38.000,328,11090647,-795,0,1764022957,13275.010629079996,330.22558785,54138.083082000005 2025-11-24,22:22:39.000,328,11090647,-795,0,1764022958,13275.131882659996,330.45116001000133,54138.26474712001 2025-11-24,22:22:40.000,328,11090615,-795,0,1764022959,13275.205982070001,330.56394608999835,54138.27872136 2025-11-24,22:22:41.000,328,11090646,-795,0,1764022960,13275.165564210001,330.66263391000393,54138.06910776 2025-11-24,22:22:42.000,328,11090583,-795,0,1764022961,13275.360917199992,330.74017434000416,54138.00622368001 2025-11-24,22:22:43.000,328,11090611,-795,0,1764022962,13275.381126129992,330.7683708600016,54137.985262320006 2025-11-24,22:22:44.000,328,11090645,-795,0,1764022963,13275.515852329998,330.77541999000096,54138.22981152 2025-11-24,22:22:45.000,328,11090600,-715,0,1764022964,13275.563006499993,330.8036165099984,54138.5721804 2025-11-24,22:22:46.000,328,11090607,-795,0,1764022965,13275.576479119998,330.8036165099984,54138.635064480004 2025-11-24,22:22:47.000,328,11090600,-795,0,1764022966,13275.475434469998,330.7190269499988,54138.467373600004 2025-11-24,22:22:48.000,328,11090659,-795,0,1764022967,13275.421543989993,330.6555847800046,54138.55121904 2025-11-24,22:22:49.000,328,11090599,-795,0,1764022968,13275.347444580002,330.5427987000003,54138.47436072 2025-11-24,22:22:50.000,328,11090580,-795,0,1764022969,13275.219454689992,330.40181609999854,54138.3975024 2025-11-24,22:22:51.000,328,11090639,-795,0,1764022970,13274.997156459991,330.2114895900013,54138.22981152 2025-11-24,22:22:52.000,328,11090620,-795,0,1764022971,13274.909584429995,330.15509654999914,54138.57916752001 2025-11-24,22:22:53.000,328,11090625,-795,0,1764022972,13274.81527608999,330.03526134000276,54138.872626560005 2025-11-24,22:22:54.000,328,11090565,-795,0,1764022973,13274.64013203,329.90837699999975,54138.76781976001 2025-11-24,22:22:55.000,328,11090639,-795,0,1764022974,13274.6199231,329.8026400500021,54138.956472 2025-11-24,22:22:56.000,328,11090646,-795,0,1764022975,13274.498669519999,329.654608320001,54138.83070384 2025-11-24,22:22:57.000,328,11090612,-795,0,1764022976,13274.357207009998,329.5488713700033,54138.44641224 2025-11-24,22:22:58.000,328,11090672,-795,0,1764022977,13274.464987969994,329.4431344199984,54138.50929632001 2025-11-24,22:22:59.000,328,11090627,-795,0,1764022978,13274.566032619994,329.33034834000136,54138.59314176 2025-11-24,22:23:00.000,328,11090642,-795,0,1764022979,13274.64013203,329.29510269000457,54138.73987128 2025-11-24,22:23:01.000,328,11090635,-795,0,1764022980,13274.73444036999,329.1611692200022,54138.60711600001 2025-11-24,22:23:02.000,328,11090656,-795,0,1764022981,13275.057783249991,329.15412009000283,54138.90057504 2025-11-24,22:23:03.000,328,11090598,-795,0,1764022982,13275.347444580002,329.1400218300041,54138.98442048001 2025-11-24,22:23:04.000,328,11090609,-795,0,1764022983,13275.623633289993,329.08362879000197,54138.7119228 2025-11-24,22:23:05.000,328,11090594,-795,0,1764022984,13275.91329461999,329.1118253099994,54138.71890992 2025-11-24,22:23:06.000,328,11090619,-795,0,1764022985,13276.236637499991,329.13297270000476,54138.60711600001 2025-11-24,22:23:07.000,328,11090614,-795,0,1764022986,13276.573452999997,329.2387096500024,54138.93551064001 2025-11-24,22:23:08.000,328,11090590,-795,0,1764022987,13277.004576839994,329.323299210002,54139.13115000001 2025-11-24,22:23:09.000,328,11090627,-795,0,1764022988,13277.34139234,329.4431344199984,54139.21499544 2025-11-24,22:23:10.000,328,11090594,-795,0,1764022989,13277.725362010002,329.5700187600014,54139.1660856 2025-11-24,22:23:11.000,328,11090568,-795,0,1764022990,13278.001550719993,329.6193626700042,54138.72589704001 2025-11-24,22:23:12.000,328,11090611,-795,0,1764022991,13278.446147179995,329.80968918000144,54138.90756216 2025-11-24,22:23:13.000,328,11090625,-795,0,1764022992,13278.850325779997,329.98591743,54139.0263432 2025-11-24,22:23:14.000,328,11090602,-795,0,1764022993,13279.214086519998,330.21853872000065,54139.45255752 2025-11-24,22:23:15.000,328,11090579,-795,0,1764022994,13279.523956779994,330.36657045000175,54139.51544160001 2025-11-24,22:23:16.000,328,11090595,-795,0,1764022995,13279.961816930001,330.5991917400024,54139.662171120006 2025-11-24,22:23:17.000,328,11090623,-795,0,1764022996,13280.217796709992,330.81066563999775,54139.66915824 2025-11-24,22:23:18.000,328,11090612,-795,0,1764022997,13280.514194349998,330.9445991100001,54139.39666056001 2025-11-24,22:23:19.000,328,11090617,-795,0,1764022998,13280.844273539995,331.18426953000017,54139.59928704 2025-11-24,22:23:20.000,328,11090617,-795,0,1764022999,13281.086780699996,331.3604977799987,54139.58531280001 2025-11-24,22:23:21.000,328,11090599,-795,0,1764023000,13281.093517009991,331.51557863999915,54139.57133856 2025-11-24,22:23:22.000,328,11090619,-795,0,1764023001,13281.329287859997,331.7341016700011,54139.89973320001 2025-11-24,22:23:23.000,328,11090635,-795,0,1764023002,13281.470750369997,331.91032991999964,54140.03248848 2025-11-24,22:23:24.000,328,11090598,-795,0,1764023003,13281.571795019998,332.0513125200014,54140.109346799996 2025-11-24,22:23:25.000,328,11090563,-795,0,1764023004,13281.585267639988,332.19934425000247,54139.759990800005 2025-11-24,22:23:26.000,328,11090625,-795,0,1764023005,13281.558322399993,332.3121303299995,54139.808900640004 2025-11-24,22:23:27.000,328,11090615,-795,0,1764023006,13281.592003949998,332.54475162000017,54139.96960440001 2025-11-24,22:23:28.000,328,11090587,-795,0,1764023007,13281.464014060002,332.70688161,54140.32594752001 2025-11-24,22:23:29.000,328,11090577,-795,0,1764023008,13281.457277749992,332.87606072999915,54140.214153600005 2025-11-24,22:23:30.000,328,11090578,-795,0,1764023009,13281.322551550002,333.0593381100043,54140.046462720005 2025-11-24,22:23:32.000,328,11090554,-795,0,1764023011,13281.349496789997,333.54572808000376,54140.22114072 2025-11-24,22:23:33.000,328,11090604,-795,0,1764023012,13281.369705719997,333.7219563300023,54140.22812784 2025-11-24,22:23:34.000,328,11090568,-795,0,1764023013,13281.295606309992,333.9334302300049,54140.30498616001 2025-11-24,22:23:35.000,328,11090590,-795,0,1764023014,13281.214770589992,334.1308058700015,54140.46568992 2025-11-24,22:23:36.000,328,11090545,-795,0,1764023015,13281.255188449992,334.26473934000387,54140.80107168 2025-11-24,22:23:37.000,328,11090618,-795,0,1764023016,13281.10025332,334.30703412,54140.836007280006 2025-11-24,22:23:38.000,328,11090630,-795,0,1764023017,13280.965527119995,334.3634271600022,54140.96177544 2025-11-24,22:23:39.000,328,11090614,-795,0,1764023018,13280.803855679995,334.2435919499985,54140.89190424 2025-11-24,22:23:40.000,328,11090649,-795,0,1764023019,13280.507458039989,334.10260935000406,54140.75914896001 2025-11-24,22:23:41.000,328,11090592,-795,0,1764023020,13280.264950880002,333.87703719000274,54140.97574968001 2025-11-24,22:23:42.000,328,11090565,-795,0,1764023021,13279.827090729996,333.5386789500044,54140.98972392 2025-11-24,22:23:43.000,328,11090592,-795,0,1764023022,13279.55090201999,333.2144189700048,54141.450873839996 2025-11-24,22:23:44.000,328,11090547,-795,0,1764023023,13279.086096630002,332.7985202999989,54141.42991248001 2025-11-24,22:23:45.000,328,11090617,-795,0,1764023024,13278.59434599999,332.3544251100029,54141.49279656 2025-11-24,22:23:46.000,328,11090607,-795,0,1764023025,13278.035232269998,331.8680351400035,54141.42292536 2025-11-24,22:23:47.000,328,11090632,-795,0,1764023026,13277.3818102,331.33230126000126,54140.99671104001 2025-11-24,22:23:48.000,328,11090559,-795,0,1764023027,13276.728388129988,330.86000955000054,54140.982736800004 2025-11-24,22:23:49.000,328,11090612,-795,0,1764023028,13276.18274702,330.41591436000454,54141.10850496 2025-11-24,22:23:50.000,328,11090597,-795,0,1764023029,13275.542797569993,330.0000156899987,54141.401964 2025-11-24,22:23:51.000,328,11090635,-795,0,1764023030,13274.91632073999,329.5841170200001,54141.35305416 2025-11-24,22:23:52.000,328,11090616,-795,0,1764023031,13274.168590330002,329.2387096500024,54140.94081408 2025-11-24,22:23:53.000,328,11090601,-795,0,1764023032,13273.649894459995,329.0131374900011,54140.815045920004 2025-11-24,22:23:54.000,328,11090599,-795,0,1764023033,13273.178352759998,328.82281098000385,54140.54254824001 2025-11-24,22:23:55.000,328,11090607,-795,0,1764023034,13272.706811060001,328.69592664000083,54140.48665128 2025-11-24,22:23:56.000,328,11090632,-795,0,1764023035,13272.349786629995,328.6818283800021,54140.49363840001 2025-11-24,22:23:57.000,328,11090597,-795,0,1764023036,13272.039916369999,328.7170740299989,54140.64036792001 2025-11-24,22:23:58.000,328,11090583,-795,0,1764023037,13271.837827069998,328.77346707000106,54140.52158688001 2025-11-24,22:23:59.000,328,11090585,-795,0,1764023038,13271.770463970002,328.95674444999895,54140.55652248 2025-11-24,22:24:00.000,328,11090530,-795,0,1764023039,13271.797409209998,329.11887443999876,54140.444728559996 2025-11-24,22:24:01.000,328,11090624,-795,0,1764023040,13271.851299690003,329.196414869999,54139.941655919996 2025-11-24,22:24:02.000,328,11090617,-795,0,1764023041,13271.790672900002,329.36559398999816,54139.52941584 2025-11-24,22:24:03.000,328,11090631,-795,0,1764023042,13272.073597919989,329.4854292000018,54139.50845448 2025-11-24,22:24:04.000,328,11090634,-795,0,1764023043,13272.41714972999,329.64755919000163,54139.84383624 2025-11-24,22:24:05.000,328,11090604,-795,0,1764023044,13272.828064640002,329.6898539699978,54139.90672032 2025-11-24,22:24:06.000,328,11090567,-795,0,1764023045,13273.191825379989,329.6828048399984,54139.773965039996 2025-11-24,22:24:07.000,328,11090624,-795,0,1764023046,13273.548849809995,329.64755919000163,54139.65518400001 2025-11-24,22:24:08.000,328,11090556,-795,0,1764023047,13273.865456380001,329.49952746000054,54139.14512424 2025-11-24,22:24:09.000,328,11090531,-795,0,1764023048,13274.363943319993,329.35149572999944,54139.03333032001 2025-11-24,22:24:10.000,328,11090640,-795,0,1764023049,13274.848957639995,329.1752674800009,54139.01236896001 2025-11-24,22:24:11.000,328,11090620,-795,0,1764023050,13275.313763029997,328.9285479300015,54139.11717576 2025-11-24,22:24:12.000,328,11090640,-795,0,1764023051,13275.717941629999,328.62543533999997,54138.90756216 2025-11-24,22:24:13.000,328,11090585,-795,0,1764023052,13276.1019113,328.3575684000025,54138.94249776001 2025-11-24,22:24:14.000,328,11090641,-795,0,1764023053,13276.654288719998,328.06855406999966,54139.159098480006 2025-11-24,22:24:15.000,328,11090644,-795,0,1764023054,13277.11909411,327.7513432199994,54139.00538184 2025-11-24,22:24:16.000,328,11090521,-795,0,1764023055,13277.449173299996,327.4411814999985,54138.71890992 2025-11-24,22:24:17.000,328,11090632,-795,0,1764023056,13277.839879279993,327.1592163000023,54138.62109024 2025-11-24,22:24:18.000,328,11090634,-795,0,1764023057,13278.041968579993,326.9688897899978,54138.52327056 2025-11-24,22:24:19.000,328,11090648,-795,0,1764023058,13278.27773943,326.87725109999883,54138.77480688001 2025-11-24,22:24:20.000,328,11090631,-795,0,1764023059,13278.49330134999,326.8631528400001,54139.00538184 2025-11-24,22:24:21.000,328,11090612,-715,0,1764023060,13278.64150017,326.9477423999997,54139.08224016001 2025-11-24,22:24:22.000,328,11090612,-795,0,1764023061,13278.62129124,327.05347935000464,54138.921536400005 2025-11-24,22:24:23.000,328,11090611,-795,0,1764023062,13278.70212696,327.31429716000275,54138.73987128 2025-11-24,22:24:24.000,328,11090574,-795,0,1764023063,13278.695390649991,327.6738027899992,54138.92852352 2025-11-24,22:24:25.000,328,11090617,-795,0,1764023064,13278.70212696,328.05445581000095,54138.991407600006 2025-11-24,22:24:26.000,328,11090620,-795,0,1764023065,13278.56066445,328.52674752000166,54139.41762192001 2025-11-24,22:24:27.000,328,11090596,-795,0,1764023066,13278.35857515,328.92149880000215,54139.31281512 2025-11-24,22:24:28.000,328,11090601,-795,0,1764023067,13278.21037632999,329.33034834000136,54139.45255752 2025-11-24,22:24:29.000,328,11090650,-795,0,1764023068,13278.19016739999,329.7180504900025,54139.829862000006 2025-11-24,22:24:30.000,328,11090617,-795,0,1764023069,13278.028495959989,330.0493596000015,54139.6202484 2025-11-24,22:24:31.000,328,11090616,-795,0,1764023070,13277.893769759998,330.3736195800011,54139.75300368001 2025-11-24,22:24:32.000,328,11090584,-795,0,1764023071,13277.604108430001,330.54984782999963,54139.43159616 2025-11-24,22:24:33.000,328,11090623,-795,0,1764023072,13277.516536399991,330.7472234700035,54140.00454 2025-11-24,22:24:34.000,328,11090591,-795,0,1764023073,13277.37507388999,330.90935346000333,54140.17223088 2025-11-24,22:24:35.000,328,11090593,-795,0,1764023074,13277.35486495999,331.0785325800025,54140.311973280004 2025-11-24,22:24:36.000,328,11090585,-795,0,1764023075,13277.267292929995,331.15607301000273,54140.42376720001 2025-11-24,22:24:37.000,328,11090629,-795,0,1764023076,13277.19992983,331.2477117000017,54140.02550136 2025-11-24,22:24:38.000,328,11090625,-795,0,1764023077,13277.105621489995,331.35344864999934,54139.89274608 2025-11-24,22:24:39.000,328,11090563,-795,0,1764023078,13277.11909411,331.4027925600021,54139.91370744 2025-11-24,22:24:40.000,328,11090625,-795,0,1764023079,13277.31444709999,331.49443125000107,54140.381844480005 2025-11-24,22:24:41.000,328,11090586,-795,0,1764023080,13277.39528281999,331.5508242900032,54140.39581872 2025-11-24,22:24:42.000,328,11090613,-795,0,1764023081,13277.388546509996,331.6354138500028,54140.17223088 2025-11-24,22:24:43.000,328,11090619,-795,0,1764023082,13277.604108430001,331.6495121100015,54140.311973280004 2025-11-24,22:24:44.000,328,11090574,-795,0,1764023083,13277.698416769992,331.67770862999896,54140.00454 2025-11-24,22:24:45.000,328,11090634,-795,0,1764023084,13277.981341789993,331.76229818999855,54140.046462720005 2025-11-24,22:24:46.000,328,11090564,-795,0,1764023085,13278.196903709999,331.72705254000175,54140.05344984 2025-11-24,22:24:47.000,328,11090579,-795,0,1764023086,13278.345102529995,331.76229818999855,54140.15126952 2025-11-24,22:24:48.000,328,11090626,-795,0,1764023087,13278.53371920999,331.72705254000175,54140.10235968 2025-11-24,22:24:49.000,328,11090562,-795,0,1764023088,13278.708863269996,331.7059051500037,54140.10235968 2025-11-24,22:24:50.000,328,11090645,-795,0,1764023089,13278.924425190002,331.5367260300045,54140.15126952 2025-11-24,22:24:51.000,328,11090608,-795,0,1764023090,13279.038942459993,331.45213646999764,54140.00454 2025-11-24,22:24:52.000,328,11090574,-795,0,1764023091,13279.079360319993,331.2477117000017,54139.5503772 2025-11-24,22:24:53.000,328,11090594,-795,0,1764023092,13279.173668659998,331.0926308400012,54139.68313248001 2025-11-24,22:24:54.000,328,11090580,-795,0,1764023093,13279.254504379998,330.8952552000046,54139.84383624 2025-11-24,22:24:55.000,328,11090641,-795,0,1764023094,13279.281449619994,330.7472234700035,54140.06742408001 2025-11-24,22:24:56.000,328,11090632,-795,0,1764023095,13279.227559139988,330.47935652999877,54140.00454 2025-11-24,22:24:57.000,328,11090615,-795,0,1764023096,13279.072624009998,330.2960791500009,54139.64819688 2025-11-24,22:24:58.000,328,11090644,-795,0,1764023097,13278.991788289997,330.07050698999956,54139.773965039996 2025-11-24,22:24:59.000,328,11090636,-795,0,1764023098,13278.904216260002,329.8801804800023,54139.46653176001 2025-11-24,22:25:00.000,328,11090595,-795,0,1764023099,13278.809907919996,329.72509962000186,54139.43159616 2025-11-24,22:25:01.000,328,11090635,-795,0,1764023100,13278.68191803,329.59821527999884,54139.35473784 2025-11-24,22:25:02.000,328,11090647,-795,0,1764023101,13278.53371920999,329.4572326800044,54139.424609040005 2025-11-24,22:25:03.000,328,11090618,-795,0,1764023102,13278.506773969995,329.4219870300003,54139.45255752 2025-11-24,22:25:04.000,328,11090554,-795,0,1764023103,13278.47309241999,329.3937905100029,54139.44557040001 2025-11-24,22:25:05.000,328,11090610,-795,0,1764023104,13278.41246562999,329.4219870300003,54139.41762192001 2025-11-24,22:25:06.000,328,11090616,-795,0,1764023105,13278.33836622,329.41493790000095,54139.01935608 2025-11-24,22:25:07.000,328,11090602,-795,0,1764023106,13278.25079418999,329.47838007000246,54138.89358792001 2025-11-24,22:25:08.000,328,11090619,-795,0,1764023107,13278.217112639999,329.5347731100046,54138.781794 2025-11-24,22:25:09.000,328,11090622,-795,0,1764023108,13278.41246562999,329.6828048399984,54139.2359568 2025-11-24,22:25:10.000,328,11090617,-795,0,1764023109,13278.50003766,329.7532961399993,54139.11717576 2025-11-24,22:25:11.000,328,11090605,-795,0,1764023110,13278.59434599999,329.88722961000167,54139.11018864001 2025-11-24,22:25:12.000,328,11090636,-795,0,1764023111,13278.688654339996,329.98591743,54138.823716720006 2025-11-24,22:25:13.000,328,11090627,-795,0,1764023112,13278.951370429997,330.1269000300017,54138.488334960006 2025-11-24,22:25:14.000,328,11090584,-795,0,1764023113,13279.220822829993,330.26788263000344,54138.488334960006 2025-11-24,22:25:15.000,328,11090578,-795,0,1764023114,13279.55763833,330.49345479000476,54138.62109024 2025-11-24,22:25:16.000,328,11090560,-795,0,1764023115,13279.907926449996,330.6555847800046,54138.823716720006 2025-11-24,22:25:17.000,328,11090589,-795,0,1764023116,13280.197587779992,330.8318130300031,54138.81672960001 2025-11-24,22:25:18.000,328,11090581,-795,0,1764023117,13280.581557449994,330.9445991100001,54138.77480688001 2025-11-24,22:25:19.000,328,11090621,-795,0,1764023118,13281.01268128999,331.10672909999994,54138.99839472 2025-11-24,22:25:20.000,328,11090555,-795,0,1764023119,13281.362969410002,331.18426953000017,54138.79576824001 2025-11-24,22:25:21.000,328,11090624,-795,0,1764023120,13281.639158119993,331.3111538700032,54138.72589704001 2025-11-24,22:25:22.000,328,11090612,-795,0,1764023121,13281.90861051999,331.4450873399983,54138.537244800005 2025-11-24,22:25:23.000,328,11090629,-795,0,1764023122,13282.25216232999,331.60016819999873,54139.00538184 2025-11-24,22:25:24.000,328,11090638,-795,0,1764023123,13282.535087349992,331.71295428000303,54139.31980224001 2025-11-24,22:25:25.000,328,11090571,-795,0,1764023124,13282.649604619997,331.82574036000005,54139.07525304 2025-11-24,22:25:26.000,328,11090599,-795,0,1764023125,13282.952738569998,331.9314773099977,54139.50845448 2025-11-24,22:25:27.000,328,11090571,-795,0,1764023126,13283.10767369999,331.9808212200005,54139.50845448 2025-11-24,22:25:28.000,328,11090573,-795,0,1764023127,13283.16830048999,332.0513125200014,54139.22198256 2025-11-24,22:25:29.000,328,11090584,-795,0,1764023128,13283.31649931,332.1077055600035,54139.44557040001 2025-11-24,22:25:30.000,328,11090596,-795,0,1764023129,13283.383862409995,332.2134425100012,54139.60627416001 2025-11-24,22:25:31.000,328,11090634,-795,0,1764023130,13283.47143443999,332.2768846800027,54139.99056576001 2025-11-24,22:25:32.000,328,11090644,-795,0,1764023131,13283.39059871999,332.34737598000356,54139.927681680005 2025-11-24,22:25:33.000,328,11090595,-795,0,1764023132,13283.43775289,332.4390146700025,54140.109346799996 2025-11-24,22:25:34.000,328,11090649,-795,0,1764023133,13283.43101657999,332.5588498799989,54140.32594752001 2025-11-24,22:25:35.000,328,11090561,-795,0,1764023134,13283.383862409995,332.6363903099991,54140.17223088 2025-11-24,22:25:36.000,328,11090553,-795,0,1764023135,13283.18850941999,332.76327465000213,54140.15825664001 2025-11-24,22:25:37.000,328,11090637,-795,0,1764023136,13283.033574289999,332.8831098599985,54140.00454 2025-11-24,22:25:38.000,328,11090577,-795,0,1764023137,13282.804539749988,333.0663872400037,54140.40280584001 2025-11-24,22:25:39.000,328,11090606,-795,0,1764023138,13282.521614730002,333.2567137500009,54140.62639368 2025-11-24,22:25:40.000,328,11090544,-795,0,1764023139,13282.13764506,333.46818765000353,54140.4587028 2025-11-24,22:25:41.000,328,11090579,-795,0,1764023140,13281.874928969999,333.5880228599999,54140.61940656001 2025-11-24,22:25:42.000,328,11090607,-795,0,1764023141,13281.362969410002,333.72900546000164,54140.19319224 2025-11-24,22:25:43.000,328,11090625,-795,0,1764023142,13281.03962653,333.8840863200021,54140.36787024 2025-11-24,22:25:44.000,328,11090545,-795,0,1764023143,13280.595030069999,333.98982326999976,54140.57748384 2025-11-24,22:25:45.000,328,11090577,-795,0,1764023144,13280.143697300002,334.0673637,54140.85696864001 2025-11-24,22:25:46.000,328,11090642,-795,0,1764023145,13279.65194666999,334.07441282999935,54140.89889136 2025-11-24,22:25:47.000,328,11090565,-795,0,1764023146,13279.126514490003,333.95457762000296,54140.82902016001 2025-11-24,22:25:48.000,328,11090609,-795,0,1764023147,13278.61455492999,333.9052337100002,54140.82902016001 2025-11-24,22:25:49.000,328,11090608,-795,0,1764023148,13278.23058525999,333.7008089400042,54140.78709744001 2025-11-24,22:25:50.000,328,11090667,-795,0,1764023149,13277.745570940002,333.51753155999904,54140.68229064 2025-11-24,22:25:51.000,328,11090634,-795,0,1764023150,13277.327919719995,333.2285172300035,54140.74517472 2025-11-24,22:25:52.000,328,11090615,-795,0,1764023151,13276.708179200003,332.9536011599994,54140.48665128 2025-11-24,22:25:53.000,328,11090626,-795,0,1764023152,13276.378100009992,332.74212726000405,54140.82203304 2025-11-24,22:25:54.000,328,11090581,-795,0,1764023153,13275.926767239995,332.502456840004,54140.75914896001 2025-11-24,22:25:55.000,328,11090593,-795,0,1764023154,13275.563006499993,332.26983555000334,54140.815045920004 2025-11-24,22:25:56.000,328,11090609,-795,0,1764023155,13275.104937420001,332.10065643000416,54140.75216184 2025-11-24,22:25:57.000,328,11090616,-795,0,1764023156,13274.579505239999,331.87508427000284,54140.30498616001 2025-11-24,22:25:58.000,328,11090596,-795,0,1764023157,13274.081018299992,331.6706594999996,54140.277037679996 2025-11-24,22:25:59.000,328,11090621,-795,0,1764023158,13273.61621290999,331.52967689999787,54140.28402480001 2025-11-24,22:26:00.000,328,11090534,-795,0,1764023159,13273.003208699993,331.41689082000084,54140.48665128 2025-11-24,22:26:01.000,328,11090573,-795,0,1764023160,13272.450831279995,331.2265643100036,54140.332934640006 2025-11-24,22:26:02.000,328,11090651,-795,0,1764023161,13271.723309799992,331.0926308400012,54140.165243760006 2025-11-24,22:26:03.000,328,11090621,-795,0,1764023162,13271.15745975999,330.90935346000333,54140.08838544001 2025-11-24,22:26:04.000,328,11090636,-795,0,1764023163,13270.564664479993,330.7049286900001,54139.68313248001 2025-11-24,22:26:05.000,328,11090588,-795,0,1764023164,13270.14701326,330.5216513100022,54139.73902944 2025-11-24,22:26:06.000,328,11090601,-795,0,1764023165,13269.560954289998,330.31722653999896,54139.60627416001 2025-11-24,22:26:07.000,328,11090647,-715,0,1764023166,13269.129830450001,330.0775561199989,54139.8647976 2025-11-24,22:26:08.000,328,11090601,-795,0,1764023167,13268.59766195999,329.85903309000423,54139.73204232001 2025-11-24,22:26:09.000,328,11090619,-795,0,1764023168,13268.112647640002,329.57706789000076,54139.45255752 2025-11-24,22:26:10.000,328,11090580,-795,0,1764023169,13267.68152379999,329.3021518200039,54139.375699200005 2025-11-24,22:26:11.000,328,11090615,-795,0,1764023170,13267.351444609994,328.9990392300024,54139.089227280005 2025-11-24,22:26:12.000,328,11090651,-795,0,1764023171,13266.886639219993,328.6818283800021,54138.781794 2025-11-24,22:26:13.000,328,11090622,-795,0,1764023172,13266.677813609997,328.35051927000313,54138.84467808001 2025-11-24,22:26:14.000,328,11090628,-795,0,1764023173,13266.374679659995,328.03330842000287,54139.040317440005 2025-11-24,22:26:15.000,328,11090620,-795,0,1764023174,13266.13890880999,327.70904844000324,54138.98442048001 2025-11-24,22:26:16.000,328,11090559,-795,0,1764023175,13265.701048659997,327.4059358500017,54138.69096144 2025-11-24,22:26:17.000,328,11090637,-795,0,1764023176,13265.397914709996,327.0957741300008,54138.56519328 2025-11-24,22:26:18.000,328,11090596,-795,0,1764023177,13265.04089027999,326.7856124099999,54138.11103048 2025-11-24,22:26:19.000,328,11090643,-795,0,1764023178,13264.731020019994,326.5318437300011,54137.97827520001 2025-11-24,22:26:20.000,328,11090588,-795,0,1764023179,13264.279687249997,326.3203698299985,54137.93635248001 2025-11-24,22:26:21.000,328,11090634,-795,0,1764023180,13263.94960806,326.08774853999785,54138.10404336001 2025-11-24,22:26:22.000,328,11090605,-795,0,1764023181,13263.457857429989,325.84102898999845,54137.72673888 2025-11-24,22:26:23.000,328,11090620,-795,0,1764023182,13263.040206209997,325.69299726000463,54137.68481616 2025-11-24,22:26:24.000,328,11090605,-795,0,1764023183,13262.71012702,325.4039829300018,54137.61494496 2025-11-24,22:26:25.000,328,11090611,-795,0,1764023184,13262.373311519994,325.0797229500022,54137.06994960001 2025-11-24,22:26:26.000,328,11090633,-795,0,1764023185,13262.002814469997,324.7695612300013,54136.81841328 2025-11-24,22:26:27.000,328,11090598,-795,0,1764023186,13261.793988860001,324.3748099500008,54136.4411088 2025-11-24,22:26:28.000,328,11090606,-795,0,1764023187,13261.618844799996,323.98710779999965,54136.43412168 2025-11-24,22:26:29.000,328,11090615,-795,0,1764023188,13261.699680519996,323.52891434999765,54136.49001864 2025-11-24,22:26:30.000,328,11090613,-795,0,1764023189,13261.800725169996,323.03547524999885,54136.18258536001 2025-11-24,22:26:31.000,328,11090630,-795,0,1764023190,13262.049968639993,322.5984291900022,54135.91008768 2025-11-24,22:26:32.000,328,11090584,-795,0,1764023191,13262.171222219993,322.1261374800015,54135.253298400006 2025-11-24,22:26:33.000,328,11090619,-795,0,1764023192,13262.58213712999,321.8300740199993,54134.82009696001 2025-11-24,22:26:34.000,328,11090636,-795,0,1764023193,13262.959370489996,321.62564925000333,54134.6943288 2025-11-24,22:26:35.000,328,11090660,-795,0,1764023194,13263.383758019998,321.604501859998,54134.72227728001 2025-11-24,22:26:36.000,328,11090563,-795,0,1764023195,13263.76099137999,321.6961405500042,54134.750225760006 2025-11-24,22:26:37.000,328,11090637,-795,0,1764023196,13264.05065271,321.9076144499995,54134.4497796 2025-11-24,22:26:38.000,328,11090615,-795,0,1764023197,13264.306632489992,322.11203922000277,54134.3799084 2025-11-24,22:26:39.000,328,11090649,-795,0,1764023198,13264.515458100002,322.4503974600011,54134.28208872 2025-11-24,22:26:40.000,328,11090603,-795,0,1764023199,13264.582821199998,322.77465744000074,54134.02356528 2025-11-24,22:26:41.000,328,11090599,-795,0,1764023200,13264.528930719993,323.0707209000029,54133.73010624 2025-11-24,22:26:42.000,328,11090649,-795,0,1764023201,13264.394204520002,323.3738334900045,54133.7510676 2025-11-24,22:26:43.000,328,11090599,-795,0,1764023202,13264.448094999992,323.66284782,54134.058500880004 2025-11-24,22:26:44.000,328,11090586,-795,0,1764023203,13264.320105109997,323.8954691100007,54134.2052304 2025-11-24,22:26:45.000,328,11090607,-795,0,1764023204,13264.171906290001,323.9800586700003,54134.19125616 2025-11-24,22:26:46.000,328,11090609,-795,0,1764023205,13264.016971159996,323.93776389000413,54134.128372080006 2025-11-24,22:26:47.000,328,11090598,-795,0,1764023206,13263.80814555,323.86727259000327,54133.66023504 2025-11-24,22:26:48.000,328,11090579,-795,0,1764023207,13263.70036458999,323.70514260000346,54133.66722216001 2025-11-24,22:26:49.000,328,11090654,-795,0,1764023208,13263.545429459999,323.55711087000236,54133.63228656 2025-11-24,22:26:50.000,328,11090648,-795,0,1764023209,13263.430912189993,323.36678435999784,54133.8558744 2025-11-24,22:26:51.000,328,11090609,-795,0,1764023210,13263.356812779988,323.218752630004,54133.58337672 2025-11-24,22:26:52.000,328,11090597,-795,0,1764023211,13263.289449679993,323.06367177000357,54133.34581464 2025-11-24,22:26:53.000,328,11090641,-795,0,1764023212,13263.390494329993,323.0284261199995,54133.436647200004 2025-11-24,22:26:54.000,328,11090634,-795,0,1764023213,13263.531956839994,323.00022960000206,54133.0872912 2025-11-24,22:26:55.000,328,11090626,-795,0,1764023214,13263.653210419994,323.14826133000315,54132.905626080006 2025-11-24,22:26:56.000,328,11090625,-795,0,1764023215,13263.82835448,323.3738334900045,54132.79383216 2025-11-24,22:26:57.000,328,11090570,-795,0,1764023216,13263.98328960999,323.6839952099981,54132.75190944 2025-11-24,22:26:58.000,328,11090602,-795,0,1764023217,13264.225796769992,323.994156929999,54132.65408976 2025-11-24,22:26:59.000,328,11090622,-795,0,1764023218,13264.495249170002,324.38185908000014,54132.66107688001 2025-11-24,22:27:00.000,328,11090607,-795,0,1764023219,13264.744492639998,324.77661036000063,54132.64011552001 2025-11-24,22:27:01.000,328,11090642,-795,0,1764023220,13264.92637301,325.1431651200037,54132.213901200004 2025-11-24,22:27:02.000,328,11090638,-795,0,1764023221,13265.12846231,325.48152336000203,54131.99031336001 2025-11-24,22:27:03.000,328,11090640,-795,0,1764023222,13265.391178400001,325.8480781199978,54131.92044216001 2025-11-24,22:27:04.000,328,11090595,-795,0,1764023223,13265.694312350002,326.26397679000365,54132.37460496001 2025-11-24,22:27:05.000,328,11090619,-795,0,1764023224,13265.909874269993,326.6375806799988,54132.29774664 2025-11-24,22:27:06.000,328,11090647,-795,0,1764023225,13266.172590359995,326.933644140001,54132.27678528001 2025-11-24,22:27:07.000,328,11090656,-795,0,1764023226,13266.38141596999,327.20151107999845,54132.13704288001 2025-11-24,22:27:08.000,328,11090626,-795,0,1764023227,13266.637395749996,327.47642715000256,54131.731789920006 2025-11-24,22:27:09.000,328,11090624,-795,0,1764023228,13266.980947559998,327.6949501800045,54131.98332624 2025-11-24,22:27:10.000,328,11090613,-795,0,1764023229,13267.304290439999,327.8993749500005,54131.98332624 2025-11-24,22:27:11.000,328,11090638,-795,0,1764023230,13267.553533909995,328.18134015000396,54132.14403 2025-11-24,22:27:12.000,328,11090519,-795,0,1764023231,13267.829722620001,328.294126230001,54131.878519440004 2025-11-24,22:27:13.000,328,11090598,-795,0,1764023232,13268.213692289988,328.54789490999974,54132.095120160004 2025-11-24,22:27:14.000,328,11090671,-795,0,1764023233,13268.61787088999,328.7170740299989,54132.14403 2025-11-24,22:27:15.000,328,11090603,-795,0,1764023234,13268.90079590999,328.7875653299998,54131.57807328 2025-11-24,22:27:16.000,328,11090650,-795,0,1764023235,13269.493591189988,328.94264619000023,54131.85755808 2025-11-24,22:27:17.000,328,11090635,-795,0,1764023236,13270.012287059995,329.0765796600026,54131.94140352001 2025-11-24,22:27:18.000,328,11090636,-795,0,1764023237,13270.510774000002,329.18231661000027,54132.08813304001 2025-11-24,22:27:19.000,328,11090606,-795,0,1764023238,13271.069887729995,329.31625008000265,54132.12306864 2025-11-24,22:27:20.000,328,11090559,-795,0,1764023239,13271.743518729993,329.436085289999,54132.13005576 2025-11-24,22:27:21.000,328,11090606,-795,0,1764023240,13272.390204489995,329.56296963000204,54132.05319744 2025-11-24,22:27:22.000,328,11090665,-795,0,1764023241,13273.077308109998,329.5488713700033,54131.619996 2025-11-24,22:27:23.000,328,11090580,-795,0,1764023242,13273.80482959,329.67575570999907,54131.710828560004 2025-11-24,22:27:24.000,328,11090600,-795,0,1764023243,13274.57276892999,329.6828048399984,54131.74576416 2025-11-24,22:27:25.000,328,11090629,-795,0,1764023244,13275.360917199992,329.7391978800006,54132.10909440001 2025-11-24,22:27:26.000,328,11090623,-795,0,1764023245,13276.11538391999,329.74624700999993,54132.29075952 2025-11-24,22:27:27.000,328,11090613,-795,0,1764023246,13276.768805989988,329.7321487500012,54132.20691408001 2025-11-24,22:27:28.000,328,11090611,-795,0,1764023247,13277.40201913,329.6687065799997,54132.12306864 2025-11-24,22:27:29.000,328,11090613,-795,0,1764023248,13277.961132859993,329.59821527999884,54132.10210728 2025-11-24,22:27:30.000,328,11090582,-795,0,1764023249,13278.45288348999,329.4713309400031,54132.02524896 2025-11-24,22:27:31.000,328,11090628,-795,0,1764023250,13278.816644229992,329.36559398999816,54132.13704288001 2025-11-24,22:27:32.000,328,11090633,-795,0,1764023251,13279.052415079997,329.3092009500033,54132.19992696 2025-11-24,22:27:33.000,328,11090636,-795,0,1764023252,13279.294922239998,329.2739552999992,54132.53530872 2025-11-24,22:27:34.000,328,11090649,-795,0,1764023253,13279.49027522999,329.2457587800018,54132.68203824 2025-11-24,22:27:35.000,328,11090571,-795,0,1764023254,13279.55763833,329.23166052000306,54132.786845040006 2025-11-24,22:27:36.000,328,11090568,-795,0,1764023255,13279.55763833,329.3092009500033,54132.75190944 2025-11-24,22:27:37.000,328,11090622,-795,0,1764023256,13279.436384749999,329.3726431200048,54132.42351480001 2025-11-24,22:27:38.000,328,11090626,-795,0,1764023257,13279.389230579989,329.47838007000246,54132.549282960004 2025-11-24,22:27:39.000,328,11090623,-795,0,1764023258,13279.288185929989,329.64051006000227,54132.65408976 2025-11-24,22:27:40.000,328,11090646,-795,0,1764023259,13279.139987109993,329.8308365699995,54133.15017528 2025-11-24,22:27:41.000,328,11090602,-795,0,1764023260,13278.964843050002,329.95772091000254,54133.15017528 2025-11-24,22:27:42.000,328,11090640,-795,0,1764023261,13278.708863269996,330.0846052499983,54132.80081928 2025-11-24,22:27:43.000,328,11090662,-795,0,1764023262,13278.648236479996,330.2537843700047,54133.2969048 2025-11-24,22:27:44.000,328,11090579,-795,0,1764023263,13278.506773969995,330.30312828000024,54133.1571624 2025-11-24,22:27:45.000,328,11090651,-795,0,1764023264,13278.33162990999,330.4088652299979,54133.31786616 2025-11-24,22:27:46.000,328,11090629,-795,0,1764023265,13278.223848949994,330.49345479000476,54133.40171160001 2025-11-24,22:27:47.000,328,11090611,-795,0,1764023266,13278.035232269998,330.61329000000114,54133.723119120004 2025-11-24,22:27:48.000,328,11090614,-795,0,1764023267,13277.940923929993,330.69083043000137,54133.84888728 2025-11-24,22:27:49.000,328,11090658,-795,0,1764023268,13278.021759649993,330.8036165099984,54134.16330768 2025-11-24,22:27:50.000,328,11090613,-795,0,1764023269,13278.082386439994,330.9516482399995,54134.247153120006 2025-11-24,22:27:51.000,328,11090622,-795,0,1764023270,13278.19016739999,331.0644343200038,54133.97465544 2025-11-24,22:27:52.000,328,11090577,-795,0,1764023271,13278.25079418999,331.20541691999824,54133.75805472 2025-11-24,22:27:53.000,328,11090612,-795,0,1764023272,13278.506773969995,331.41689082000084,54134.00260392001 2025-11-24,22:27:54.000,328,11090561,-795,0,1764023273,13278.850325779997,331.6142664600047,54134.54061216 2025-11-24,22:27:55.000,328,11090609,-795,0,1764023274,13279.288185929989,331.79049471000326,54134.848045440005 2025-11-24,22:27:56.000,328,11090592,-795,0,1764023275,13279.59805619,331.93852644000435,54134.966826480006 2025-11-24,22:27:57.000,328,11090636,-795,0,1764023276,13279.968553239996,332.08655816999817,54135.05765904001 2025-11-24,22:27:58.000,328,11090608,-795,0,1764023277,13280.352522909998,332.1640985999984,54134.91092952001 2025-11-24,22:27:59.000,328,11090545,-795,0,1764023278,13280.68933840999,332.22049164000055,54134.98080072 2025-11-24,22:28:00.000,328,11090550,-715,0,1764023279,13281.106989629996,332.2768846800027,54135.37207944001 2025-11-24,22:28:01.000,328,11090635,-795,0,1764023280,13281.416859889992,332.28393381000205,54135.84021648 2025-11-24,22:28:02.000,328,11090577,-795,0,1764023281,13281.625685499988,332.262786420004,54135.91707480001 2025-11-24,22:28:03.000,328,11090647,-795,0,1764023282,13281.854720039999,332.2980320700008,54136.091752800006 2025-11-24,22:28:04.000,328,11090617,-795,0,1764023283,13282.07028195999,332.2980320700008,54136.29437928 2025-11-24,22:28:05.000,328,11090610,-795,0,1764023284,13282.285843879996,332.2275407699999,54136.35027624001 2025-11-24,22:28:06.000,328,11090544,-795,0,1764023285,13282.494669489992,332.248688159998,54136.55290272 2025-11-24,22:28:07.000,328,11090627,-795,0,1764023286,13282.649604619997,332.2416390299986,54136.73456784001 2025-11-24,22:28:08.000,328,11090614,-795,0,1764023287,13282.703495100002,332.3121303299995,54137.00706552 2025-11-24,22:28:09.000,328,11090600,-795,0,1764023288,13282.878639159993,332.33327772000484,54137.314498800006 2025-11-24,22:28:10.000,328,11090592,-795,0,1764023289,13283.013365359999,332.4108181499978,54137.559048 2025-11-24,22:28:11.000,328,11090616,-795,0,1764023290,13283.16830048999,332.53065336000145,54137.71975176001 2025-11-24,22:28:12.000,328,11090604,-795,0,1764023291,13283.26934513999,332.55180074999953,54137.45424120001 2025-11-24,22:28:13.000,328,11090586,-795,0,1764023292,13283.39059871999,332.69278335000126,54137.747700240005 2025-11-24,22:28:14.000,328,11090580,-795,0,1764023293,13283.612896949991,332.8055694299983,54138.07609488001 2025-11-24,22:28:15.000,328,11090657,-795,0,1764023294,13283.767832079997,332.9324537700013,54138.50929632001 2025-11-24,22:28:16.000,328,11090592,-795,0,1764023295,13283.902558280002,333.0170433300009,54138.73288416 2025-11-24,22:28:17.000,328,11090649,-795,0,1764023296,13283.889085659997,333.02409246000025,54138.802755360004 2025-11-24,22:28:18.000,328,11090518,-795,0,1764023297,13284.023811859988,333.0663872400037,54139.03333032001 2025-11-24,22:28:19.000,328,11090664,-795,0,1764023298,13284.151801749998,333.0593381100043,54139.20102120001 2025-11-24,22:28:20.000,328,11090639,-795,0,1764023299,13284.212428539999,333.0593381100043,54139.256918160005 2025-11-24,22:28:21.000,328,11090653,-795,0,1764023300,13284.246110089989,333.0522889799977,54139.45954464 2025-11-24,22:28:22.000,328,11090568,-795,0,1764023301,13284.239373779994,332.9676994199981,54139.543390080005 2025-11-24,22:28:23.000,328,11090602,-795,0,1764023302,13284.40778152999,332.96065028999874,54140.046462720005 2025-11-24,22:28:24.000,328,11090583,-795,0,1764023303,13284.44819938999,332.8549133400011,54140.29101192 2025-11-24,22:28:25.000,328,11090642,-795,0,1764023304,13284.522298799995,332.8196676900043,54140.58447096 2025-11-24,22:28:26.000,328,11090580,-795,0,1764023305,13284.54924403999,332.7209798699987,54140.780110319996 2025-11-24,22:28:27.000,328,11090634,-795,0,1764023306,13284.522298799995,332.67868509000255,54140.60543232 2025-11-24,22:28:28.000,328,11090589,-795,0,1764023307,13284.562716659995,332.6434394399985,54140.72421336 2025-11-24,22:28:29.000,328,11090625,-795,0,1764023308,13284.683970239996,332.69278335000126,54141.12946632 2025-11-24,22:28:30.000,328,11090585,-795,0,1764023309,13284.683970239996,332.7350781300047,54141.63253896 2025-11-24,22:28:31.000,328,11090589,-795,0,1764023310,13284.724388099996,332.8196676900043,54141.821191200004 2025-11-24,22:28:32.000,328,11090679,-795,0,1764023311,13284.57618928,332.833765950003,54141.75830712 2025-11-24,22:28:33.000,328,11090632,-795,0,1764023312,13284.63681607,332.8901589899979,54142.058753280005 2025-11-24,22:28:34.000,328,11090585,-795,0,1764023313,13284.623343449995,332.92540464000194,54141.870101040004 2025-11-24,22:28:35.000,328,11090648,-795,0,1764023314,13284.704179169996,333.0452398499983,54142.177534320006 2025-11-24,22:28:36.000,328,11090617,-795,0,1764023315,13284.704179169996,333.1580259300026,54142.3102896 2025-11-24,22:28:37.000,328,11090616,-795,0,1764023316,13284.832169059991,333.3624506999986,54142.82034936001 2025-11-24,22:28:38.000,328,11090611,-795,0,1764023317,13284.879323230001,333.49638417000097,54142.876246320004 2025-11-24,22:28:39.000,328,11090606,-795,0,1764023318,13284.993840499992,333.736054590001,54143.162718240004 2025-11-24,22:28:40.000,328,11090563,-795,0,1764023319,13285.067939909997,333.9475284900036,54143.3583576 2025-11-24,22:28:41.000,328,11090659,-795,0,1764023320,13285.155511939993,334.1449041300002,54143.19066672 2025-11-24,22:28:42.000,328,11090577,-795,0,1764023321,13285.142039320002,334.37047629000153,54143.17669248001 2025-11-24,22:28:43.000,328,11090621,-795,0,1764023322,13285.155511939993,334.6735888800031,54143.05092432 2025-11-24,22:28:44.000,328,11090617,-795,0,1764023323,13285.398019099994,334.9485049499999,54143.8125204 2025-11-24,22:28:45.000,328,11090625,-795,0,1764023324,13285.600108399994,335.17407711000124,54144.168863520004 2025-11-24,22:28:46.000,328,11090647,-795,0,1764023325,13285.620317329995,335.3291579700017,54144.21078624001 2025-11-24,22:28:47.000,328,11090624,-795,0,1764023326,13285.71462567,335.4560423100047,54144.48328392 2025-11-24,22:28:48.000,328,11090625,-795,0,1764023327,13285.75504353,335.4912879600015,54144.385464240004 2025-11-24,22:28:49.000,328,11090587,-795,0,1764023328,13285.65399888,335.5688283900017,54144.238734720006 2025-11-24,22:28:50.000,328,11090620,-795,0,1764023329,13285.63378995,335.48423883000214,54144.34354152 2025-11-24,22:28:51.000,328,11090613,-795,0,1764023330,13285.59337209,335.4912879600015,54144.77674296 2025-11-24,22:28:52.000,328,11090594,-795,0,1764023331,13285.438436959994,335.3573544899991,54144.91648536 2025-11-24,22:28:53.000,328,11090621,-795,0,1764023332,13285.384546479989,335.3291579700017,54145.15404744 2025-11-24,22:28:54.000,328,11090619,-795,0,1764023333,13285.310447069998,335.1952244999993,54145.293789840005 2025-11-24,22:28:55.000,328,11090597,-795,0,1764023334,13285.222875039988,335.10358581000037,54145.30077696 2025-11-24,22:28:56.000,328,11090612,-795,0,1764023335,13285.148775629998,334.9978488600027,54145.077189120006 2025-11-24,22:28:57.000,328,11090596,-795,0,1764023336,13285.014049429992,334.92735756000184,54144.94443384 2025-11-24,22:28:58.000,328,11090624,-795,0,1764023337,13285.034258359992,334.8850627799984,54145.07020200001 2025-11-24,22:28:59.000,328,11090655,-795,0,1764023338,13285.047730979997,334.8991610400044,54145.47545496 2025-11-24,22:29:00.000,328,11090604,-795,0,1764023339,13285.040994670002,334.87801364999905,54145.44750648 2025-11-24,22:29:01.000,328,11090634,-795,0,1764023340,13285.121830390002,334.8357188700029,54145.56628752 2025-11-24,22:29:02.000,328,11090576,-795,0,1764023341,13285.020785740002,334.8075223499982,54145.363661040006 2025-11-24,22:29:03.000,328,11090603,-795,0,1764023342,13285.101621460002,334.7017854000005,54145.18898304001 2025-11-24,22:29:04.000,328,11090579,-795,0,1764023343,13285.014049429992,334.5889993200035,54145.077189120006 2025-11-24,22:29:05.000,328,11090606,-795,0,1764023344,13284.946686329997,334.4550658500011,54144.99334368 2025-11-24,22:29:06.000,328,11090613,-795,0,1764023345,13285.007313119997,334.38457455000025,54145.580261760006 2025-11-24,22:29:07.000,328,11090611,-795,0,1764023346,13284.832169059991,334.2435919499985,54145.38462240001 2025-11-24,22:29:08.000,328,11090588,-795,0,1764023347,13284.71765179,334.0673637,54145.4894292 2025-11-24,22:29:09.000,328,11090606,-795,0,1764023348,13284.55598035,333.92638109999825,54145.45449360001 2025-11-24,22:29:10.000,328,11090618,-795,0,1764023349,13284.279791639994,333.7149072000029,54145.04225352 2025-11-24,22:29:11.000,328,11090686,-795,0,1764023350,13284.111383889998,333.59507198999927,54145.11911184001 2025-11-24,22:29:12.000,328,11090560,-795,0,1764023351,13283.794777319992,333.38359809000394,54144.741807360006 2025-11-24,22:29:13.000,328,11090604,-795,0,1764023352,13283.612896949991,333.33425418000115,54145.1051376 2025-11-24,22:29:14.000,328,11090614,-795,0,1764023353,13283.424280269996,333.27081200999964,54145.01430504 2025-11-24,22:29:15.000,328,11090637,-795,0,1764023354,13283.22892727999,333.18622245000006,54145.07020200001 2025-11-24,22:29:16.000,328,11090621,-795,0,1764023355,13283.04704690999,333.15097680000326,54144.93744672 2025-11-24,22:29:17.000,328,11090617,-795,0,1764023356,13282.932529639998,333.0663872400037,54144.47629680001 2025-11-24,22:29:18.000,328,11090591,-795,0,1764023357,13282.865166539988,333.00294507000217,54144.34354152 2025-11-24,22:29:19.000,328,11090626,-795,0,1764023358,13282.716967719993,332.9676994199981,54144.30860592001 2025-11-24,22:29:20.000,328,11090619,-795,0,1764023359,13282.609186759997,332.90425725000387,54144.25270896 2025-11-24,22:29:21.000,328,11090605,-795,0,1764023360,13282.413833769991,332.84081508000236,54144.3016188 2025-11-24,22:29:22.000,328,11090691,-795,0,1764023361,13282.15111767999,332.7703237800015,54143.9173272 2025-11-24,22:29:23.000,328,11090669,-795,0,1764023362,13282.05680934,332.70688161,54143.93828856 2025-11-24,22:29:24.000,328,11090641,-795,0,1764023363,13281.922083139994,332.61524292000104,54143.74963632 2025-11-24,22:29:25.000,328,11090614,-795,0,1764023364,13281.639158119993,332.4742603199993,54143.2884864 2025-11-24,22:29:26.000,328,11090643,-795,0,1764023365,13281.632421809998,332.38262163000036,54143.45617728 2025-11-24,22:29:27.000,328,11090601,-795,0,1764023366,13281.484222990002,332.2909829400014,54143.37233184001 2025-11-24,22:29:28.000,328,11090585,-795,0,1764023367,13281.302342620002,332.248688159998,54143.39329320001 2025-11-24,22:29:29.000,328,11090608,-795,0,1764023368,13281.154143799991,332.15704946999904,54143.14175688 2025-11-24,22:29:30.000,328,11090570,-795,0,1764023369,13281.026153909996,332.1147546900029,54143.00900160001 2025-11-24,22:29:31.000,328,11090627,-795,0,1764023370,13280.97226342999,332.08655816999817,54142.96707888001 2025-11-24,22:29:32.000,328,11090595,-795,0,1764023371,13280.864482469995,331.9808212200005,54142.40112216 2025-11-24,22:29:33.000,328,11090601,-795,0,1764023372,13280.925109259995,331.95967383000243,54142.41509640001 2025-11-24,22:29:34.000,328,11090643,-795,0,1764023373,13280.99920867,331.93852644000435,54142.40810928 2025-11-24,22:29:35.000,328,11090644,-795,0,1764023374,13280.97226342999,331.92442817999836,54142.66663272 2025-11-24,22:29:36.000,328,11090641,-795,0,1764023375,13280.97226342999,331.8680351400035,54142.50592896001 2025-11-24,22:29:37.000,328,11090607,-795,0,1764023376,13280.91837295,331.7975438400026,54142.23343128 2025-11-24,22:29:38.000,328,11090554,-795,0,1764023377,13280.91163663999,331.71295428000303,54142.29631536001 2025-11-24,22:29:39.000,328,11090643,-795,0,1764023378,13281.005944979996,331.6565612400009,54141.93298512001 2025-11-24,22:29:40.000,328,11090569,-795,0,1764023379,13280.99247235999,331.58606994,54141.8561268 2025-11-24,22:29:41.000,328,11090590,-795,0,1764023380,13280.985736049995,331.4591856000043,54141.723371520005 2025-11-24,22:29:42.000,328,11090633,-795,0,1764023381,13280.95879081,331.36754690999805,54141.925998 2025-11-24,22:29:43.000,328,11090623,-795,0,1764023382,13281.046362839996,331.23361344000296,54141.81420408001 2025-11-24,22:29:44.000,328,11090585,-795,0,1764023383,13280.884691399995,331.0785325800025,54141.3670284 2025-11-24,22:29:45.000,328,11090564,-795,0,1764023384,13281.05309914999,330.98689389000356,54141.71638440001 2025-11-24,22:29:46.000,328,11090631,-795,0,1764023385,13281.03962653,330.8318130300031,54141.38100264001 2025-11-24,22:29:47.000,328,11090615,-795,0,1764023386,13281.08004439,330.683781300002,54141.27619584 2025-11-24,22:29:48.000,328,11090609,-795,0,1764023387,13280.904900329995,330.49345479000476,54140.99671104001 2025-11-24,22:29:49.000,328,11090628,-795,0,1764023388,13280.965527119995,330.4088652299979,54141.401964 2025-11-24,22:29:50.000,328,11090618,-795,0,1764023389,13281.066571769996,330.2890300200015,54141.401964 2025-11-24,22:29:51.000,328,11090654,-795,0,1764023390,13281.05983546,330.20444046000193,54141.32510568 2025-11-24,22:29:52.000,328,11090604,-795,0,1764023391,13280.925109259995,330.0846052499983,54140.884917120005 2025-11-24,22:29:53.000,328,11090629,-795,0,1764023392,13280.985736049995,330.0000156899987,54140.61940656001 2025-11-24,22:29:54.000,328,11090601,-795,0,1764023393,13280.985736049995,329.90837699999975,54140.49363840001 2025-11-24,22:29:55.000,328,11090626,-795,0,1764023394,13281.026153909996,329.88722961000167,54140.43774144 2025-11-24,22:29:56.000,328,11090640,-795,0,1764023395,13280.99247235999,329.8801804800023,54140.47267704001 2025-11-24,22:29:57.000,328,11090590,-795,0,1764023396,13281.005944979996,329.85903309000423,54140.430754320005 2025-11-24,22:29:58.000,328,11090677,-795,0,1764023397,13280.985736049995,329.82378744000016,54140.3189604 2025-11-24,22:29:59.000,328,11090645,-795,0,1764023398,13281.113725939991,329.82378744000016,54140.36787024 2025-11-24,22:30:00.000,328,11090602,-795,0,1764023399,13281.05983546,329.78854179000336,54140.13030816 2025-11-24,22:30:01.000,328,11090583,-795,0,1764023400,13281.127198559996,329.80968918000144,54139.74601656 2025-11-24,22:30:02.000,328,11090609,-795,0,1764023401,13281.05309914999,329.76034526999865,54139.51544160001 2025-11-24,22:30:03.000,328,11090619,-795,0,1764023402,13281.140671180001,329.78854179000336,54139.51544160001 2025-11-24,22:30:04.000,328,11090613,-795,0,1764023403,13281.228243209996,329.8660822200036,54139.78095216001 2025-11-24,22:30:05.000,328,11090633,-795,0,1764023404,13281.383178340002,329.93657352000446,54139.89973320001 2025-11-24,22:30:06.000,328,11090634,-795,0,1764023405,13281.423596200002,329.97181917000125,54139.76697792 2025-11-24,22:30:07.000,328,11090540,-795,0,1764023406,13281.490959299997,329.97181917000125,54139.69710672 2025-11-24,22:30:08.000,328,11090575,-795,0,1764023407,13281.484222990002,329.9506717800032,54139.21499544 2025-11-24,22:30:09.000,328,11090565,-795,0,1764023408,13281.531377159998,329.9154261299991,54139.07525304 2025-11-24,22:30:10.000,328,11090553,-795,0,1764023409,13281.625685499988,329.97181917000125,54139.138137120004 2025-11-24,22:30:11.000,328,11090657,-795,0,1764023410,13281.699784909993,330.02116308000404,54139.44557040001 2025-11-24,22:30:12.000,328,11090641,-795,0,1764023411,13281.585267639988,330.0493596000015,54139.089227280005 2025-11-24,22:30:13.000,328,11090652,-795,0,1764023412,13281.719993839994,330.1409982900004,54139.29884088001 2025-11-24,22:30:14.000,328,11090613,-795,0,1764023413,13281.733466459998,330.22558785,54139.28486664 2025-11-24,22:30:15.000,328,11090615,-795,0,1764023414,13281.814302179999,330.28198089000216,54139.01236896001 2025-11-24,22:30:16.000,328,11090582,-795,0,1764023415,13281.821038489994,330.40181609999854,54138.99839472 2025-11-24,22:30:17.000,328,11090629,-795,0,1764023416,13281.854720039999,330.444110880002,54138.76083264 2025-11-24,22:30:18.000,328,11090571,-795,0,1764023417,13281.8951379,330.6062408700018,54139.13115000001 2025-11-24,22:30:19.000,328,11090627,-795,0,1764023418,13282.03660041,330.69083043000137,54139.15211136001 2025-11-24,22:30:20.000,328,11090669,-795,0,1764023419,13282.01639148,330.7472234700035,54139.01236896001 2025-11-24,22:30:21.000,328,11090600,-795,0,1764023420,13282.17806292,330.8318130300031,54139.15211136001 2025-11-24,22:30:22.000,328,11090599,-795,0,1764023421,13282.17132660999,330.76132173000224,54138.81672960001 2025-11-24,22:30:23.000,328,11090615,-795,0,1764023422,13282.265634949996,330.7331252100048,54138.72589704001 2025-11-24,22:30:24.000,328,11090604,-795,0,1764023423,13282.285843879996,330.62738825999986,54138.802755360004 2025-11-24,22:30:25.000,328,11090596,-795,0,1764023424,13282.245426019996,330.5850934800037,54138.92852352 2025-11-24,22:30:26.000,328,11090625,-795,0,1764023425,13282.21848078,330.4864056599981,54139.138137120004 2025-11-24,22:30:27.000,328,11090614,-795,0,1764023426,13282.17806292,330.3736195800011,54139.07525304 2025-11-24,22:30:28.000,328,11090592,-795,0,1764023427,13282.002918859995,330.23263697999937,54139.04730456 2025-11-24,22:30:29.000,328,11090566,-795,0,1764023428,13281.98944623999,330.1409982900004,54139.0263432 2025-11-24,22:30:30.000,328,11090641,-795,0,1764023429,13281.92881944999,329.97181917000125,54138.802755360004 2025-11-24,22:30:31.000,328,11090600,-795,0,1764023430,13281.834511109999,329.8378856999989,54138.79576824001 2025-11-24,22:30:32.000,328,11090636,-795,0,1764023431,13281.632421809998,329.67575570999907,54138.48134784001 2025-11-24,22:30:33.000,328,11090550,-795,0,1764023432,13281.517904539993,329.56296963000204,54138.67698720001 2025-11-24,22:30:34.000,328,11090601,-795,0,1764023433,13281.551586089998,329.5559205000027,54138.89358792001 2025-11-24,22:30:35.000,328,11090655,-795,0,1764023434,13281.410123579997,329.4924783300012,54138.67000008 2025-11-24,22:30:36.000,328,11090620,-795,0,1764023435,13281.531377159998,329.41493790000095,54138.94249776001 2025-11-24,22:30:37.000,328,11090653,-795,0,1764023436,13281.618949189993,329.31625008000265,54138.73987128 2025-11-24,22:30:38.000,328,11090577,-795,0,1764023437,13281.645894429988,329.26690616999986,54138.79576824001 2025-11-24,22:30:39.000,328,11090657,-795,0,1764023438,13281.733466459998,329.1752674800009,54138.72589704001 2025-11-24,22:30:40.000,328,11090580,-795,0,1764023439,13281.740202769994,329.0906779200013,54138.872626560005 2025-11-24,22:30:41.000,328,11090575,-795,0,1764023440,13281.834511109999,328.9637935799983,54138.90057504 2025-11-24,22:30:42.000,328,11090666,-795,0,1764023441,13281.84798372999,328.82281098000385,54138.74685840001 2025-11-24,22:30:43.000,328,11090648,-795,0,1764023442,13281.8951379,328.6818283800021,54138.86563944001 2025-11-24,22:30:44.000,328,11090637,-795,0,1764023443,13281.82777479999,328.41396144000464,54138.42545088 2025-11-24,22:30:45.000,328,11090607,-795,0,1764023444,13281.90861051999,328.2095366700014,54138.35557968 2025-11-24,22:30:46.000,328,11090625,-795,0,1764023445,13281.901874209994,327.95576799000264,54138.48134784001 2025-11-24,22:30:47.000,328,11090643,-795,0,1764023446,13281.95576469,327.72314670000196,54138.91454928001 2025-11-24,22:30:48.000,328,11090646,-795,0,1764023447,13281.854720039999,327.50462367,54138.67698720001 2025-11-24,22:30:49.000,328,11090603,-795,0,1764023448,13281.8951379,327.33544455000083,54138.76781976001 2025-11-24,22:30:50.000,328,11090598,-795,0,1764023449,13281.95576469,327.1592163000023,54138.76781976001 2025-11-24,22:30:51.000,328,11090622,-795,0,1764023450,13282.00965516999,326.9618406599984,54138.31365696001 2025-11-24,22:30:52.000,328,11090658,-795,0,1764023451,13282.17806292,326.85610371000075,54138.29269560001 2025-11-24,22:30:53.000,328,11090646,-795,0,1764023452,13282.400361150001,326.8138089300046,54138.34859256 2025-11-24,22:30:54.000,328,11090637,-795,0,1764023453,13282.757385579993,326.75741589000245,54138.72589704001 2025-11-24,22:30:55.000,328,11090601,-795,0,1764023454,13283.073992149999,326.715121109999,54138.76781976001 2025-11-24,22:30:56.000,328,11090615,-795,0,1764023455,13283.39733503,326.64462980999815,54138.73288416 2025-11-24,22:30:57.000,328,11090581,-795,0,1764023456,13283.673523739992,326.6164332900007,54138.62807736001 2025-11-24,22:30:58.000,328,11090618,-795,0,1764023457,13283.996866619993,326.42610678000347,54138.40448952 2025-11-24,22:30:59.000,328,11090593,-795,0,1764023458,13284.252846399999,326.34856635000324,54138.3975024 2025-11-24,22:31:00.000,328,11090630,-795,0,1764023459,13284.57618928,326.2428293999983,54138.62807736001 2025-11-24,22:31:01.000,328,11090617,-795,0,1764023460,13284.731124409991,326.1229941900019,54138.921536400005 2025-11-24,22:31:02.000,328,11090638,-795,0,1764023461,13284.859114300001,325.86922551000316,54138.93551064001 2025-11-24,22:31:03.000,328,11090632,-795,0,1764023462,13285.020785740002,325.70709552000335,54139.01935608 2025-11-24,22:31:04.000,328,11090554,-795,0,1764023463,13285.088148839997,325.46037597000395,54139.13115000001 2025-11-24,22:31:05.000,328,11090597,-795,0,1764023464,13285.067939909997,325.23480381000263,54138.99839472 2025-11-24,22:31:06.000,328,11090614,-795,0,1764023465,13285.034258359992,324.98808426000323,54138.96345912001 2025-11-24,22:31:07.000,328,11090639,-795,0,1764023466,13284.933213709992,324.7977577499987,54138.84467808001 2025-11-24,22:31:08.000,328,11090648,-795,0,1764023467,13284.852377989992,324.59333298000274,54138.98442048001 2025-11-24,22:31:09.000,328,11090640,-795,0,1764023468,13284.933213709992,324.43120299000293,54139.40364768 2025-11-24,22:31:10.000,328,11090629,-795,0,1764023469,13284.973631569992,324.24792560999776,54139.424609040005 2025-11-24,22:31:11.000,328,11090605,-795,0,1764023470,13284.993840499992,324.13513953000074,54139.35473784 2025-11-24,22:31:12.000,328,11090617,-795,0,1764023471,13284.892795849992,323.97300954000093,54138.921536400005 2025-11-24,22:31:13.000,328,11090618,-795,0,1764023472,13285.034258359992,323.8954691100007,54138.91454928001 2025-11-24,22:31:14.000,328,11090631,-795,0,1764023473,13285.155511939993,323.7826830300037,54139.01236896001 2025-11-24,22:31:15.000,328,11090612,-795,0,1764023474,13285.256556589993,323.70514260000346,54139.19403408 2025-11-24,22:31:16.000,328,11090650,-795,0,1764023475,13285.431700649999,323.65579869000067,54139.494480240006 2025-11-24,22:31:17.000,328,11090607,-795,0,1764023476,13285.55295423,323.6064547799979,54139.46653176001 2025-11-24,22:31:18.000,328,11090575,-795,0,1764023477,13285.701153049995,323.51481608999893,54139.45255752 2025-11-24,22:31:19.000,328,11090617,-795,0,1764023478,13285.9369239,323.47957044000214,54139.59928704 2025-11-24,22:31:20.000,328,11090595,-795,0,1764023479,13286.031232239991,323.31039132000296,54139.31281512 2025-11-24,22:31:21.000,328,11090638,-795,0,1764023480,13286.132276889992,323.1764578500006,54139.34775072001 2025-11-24,22:31:22.000,328,11090661,-795,0,1764023481,13286.071650099992,322.9579348199986,54139.138137120004 2025-11-24,22:31:23.000,328,11090594,-795,0,1764023482,13286.213112609992,322.90154178000375,54139.592299920005 2025-11-24,22:31:24.000,328,11090642,-795,0,1764023483,13286.246794159997,322.7676083100014,54139.68313248001 2025-11-24,22:31:25.000,328,11090618,-795,0,1764023484,13286.253530469992,322.6618713600037,54139.70409384001 2025-11-24,22:31:26.000,328,11090634,-795,0,1764023485,13286.455619769993,322.633674839999,54139.878771840005 2025-11-24,22:31:27.000,328,11090633,-795,0,1764023486,13286.421938220003,322.59138006000285,54139.473518880004 2025-11-24,22:31:28.000,328,11090644,-795,0,1764023487,13286.496037629993,322.56318353999814,54139.45255752 2025-11-24,22:31:29.000,328,11090601,-795,0,1764023488,13286.650972759999,322.5843309300035,54139.480506 2025-11-24,22:31:30.000,328,11090607,-795,0,1764023489,13286.80590788999,322.6689204900031,54139.829862000006 2025-11-24,22:31:31.000,328,11090626,-795,0,1764023490,13287.0147335,322.71121526999923,54139.96960440001 2025-11-24,22:31:32.000,328,11090648,-795,0,1764023491,13287.216822800001,322.69006788000115,54139.84383624 2025-11-24,22:31:33.000,328,11090611,-795,0,1764023492,13287.385230549997,322.7182643999986,54139.98357864 2025-11-24,22:31:34.000,328,11090610,-795,0,1764023493,13287.735518669993,322.67596962000243,54139.85781048 2025-11-24,22:31:35.000,328,11090667,-795,0,1764023494,13287.94434427999,322.59138006000285,54139.96960440001 2025-11-24,22:31:36.000,328,11090566,-795,0,1764023495,13288.18685143999,322.50679050000326,54139.89274608 2025-11-24,22:31:37.000,328,11090645,-795,0,1764023496,13288.2946324,322.4010535499983,54140.15126952 2025-11-24,22:31:38.000,328,11090597,-795,0,1764023497,13288.476512770001,322.2671200800032,54140.263063440005 2025-11-24,22:31:39.000,328,11090624,-795,0,1764023498,13288.671865759992,322.1049900900034,54140.39581872 2025-11-24,22:31:40.000,328,11090635,-795,0,1764023499,13288.759437790002,321.94990923000296,54140.444728559996 2025-11-24,22:31:41.000,328,11090664,-795,0,1764023500,13288.752701479993,321.70318968000356,54140.179218 2025-11-24,22:31:42.000,328,11090591,-795,0,1764023501,13288.705547309997,321.4353227399988,54139.98357864 2025-11-24,22:31:43.000,328,11090576,-795,0,1764023502,13288.759437790002,321.36483143999794,54140.13729528001 2025-11-24,22:31:44.000,328,11090599,-795,0,1764023503,13288.759437790002,321.23089797000284,54140.528574 2025-11-24,22:31:45.000,328,11090627,-795,0,1764023504,13288.725756239997,321.1533575400026,54140.61940656001 2025-11-24,22:31:46.000,328,11090618,-795,0,1764023505,13288.530403249992,321.0476205899977,54140.57049672001 2025-11-24,22:31:47.000,328,11090626,-795,0,1764023506,13288.537139560001,321.01942407000024,54140.444728559996 2025-11-24,22:31:48.000,328,11090623,-795,0,1764023507,13288.577557420002,320.9630310299981,54140.332934640006 2025-11-24,22:31:49.000,328,11090644,-795,0,1764023508,13288.725756239997,320.9771292900041,54140.430754320005 2025-11-24,22:31:50.000,328,11090589,-795,0,1764023509,13288.779646720002,320.98417842000345,54140.430754320005 2025-11-24,22:31:51.000,328,11090630,-795,0,1764023510,13288.907636609998,321.0264731999996,54140.528574 2025-11-24,22:31:52.000,328,11090632,-795,0,1764023511,13288.948054469998,321.0546697200043,54140.35389600001 2025-11-24,22:31:53.000,328,11090628,-795,0,1764023512,13289.217506869994,321.14630841000326,54140.53556112 2025-11-24,22:31:54.000,328,11090583,-795,0,1764023513,13289.53411344,321.2379471000022,54140.58447096 2025-11-24,22:31:55.000,328,11090601,-795,0,1764023514,13289.897874180002,321.30843840000307,54140.598445200005 2025-11-24,22:31:56.000,328,11090645,-795,0,1764023515,13290.234689679994,321.36483143999794,54140.37485736001 2025-11-24,22:31:57.000,328,11090622,-795,0,1764023516,13290.52435100999,321.4494210000048,54140.332934640006 2025-11-24,22:31:58.000,328,11090605,-795,0,1764023517,13290.894848060001,321.54105969000375,54140.39581872 2025-11-24,22:31:59.000,328,11090627,-795,0,1764023518,13291.258608800003,321.6115509900046,54140.79408456 2025-11-24,22:32:00.000,328,11090546,-795,0,1764023519,13291.54153381999,321.6115509900046,54140.73120048 2025-11-24,22:32:01.000,328,11090661,-795,0,1764023520,13291.757095739995,321.6326983800027,54140.7731232 2025-11-24,22:32:02.000,328,11090654,-795,0,1764023521,13291.89182194,321.63974751000205,54140.60543232 2025-11-24,22:32:03.000,328,11090612,-795,0,1764023522,13292.03328445,321.62564925000333,54140.35389600001 2025-11-24,22:32:04.000,328,11090643,-795,0,1764023523,13292.194955890001,321.5833544699999,54140.36787024 2025-11-24,22:32:05.000,328,11090643,-795,0,1764023524,13292.423990429998,321.5622070800018,54140.61940656001 2025-11-24,22:32:06.000,328,11090651,-795,0,1764023525,13292.531771389993,321.5199122999984,54140.9128656 2025-11-24,22:32:07.000,328,11090678,-795,0,1764023526,13292.578925559988,321.5058140399997,54140.96876256 2025-11-24,22:32:08.000,328,11090626,-795,0,1764023527,13292.558716629988,321.47761752000224,54140.79408456 2025-11-24,22:32:09.000,328,11090573,-795,0,1764023528,13292.659761279989,321.3859788300033,54140.8429944 2025-11-24,22:32:10.000,328,11090605,-795,0,1764023529,13292.720388069989,321.3718805700046,54140.836007280006 2025-11-24,22:32:11.000,328,11090637,-795,0,1764023530,13292.673233899994,321.30843840000307,54140.73120048 2025-11-24,22:32:12.000,328,11090675,-795,0,1764023531,13292.578925559988,321.2379471000022,54140.60543232 2025-11-24,22:32:13.000,328,11090629,-795,0,1764023532,13292.572189249993,321.28024187999836,54140.82902016001 2025-11-24,22:32:14.000,328,11090637,-795,0,1764023533,13292.572189249993,321.30843840000307,54141.16440192001 2025-11-24,22:32:15.000,328,11090644,-795,0,1764023534,13292.471144599993,321.36483143999794,54141.25523448 2025-11-24,22:32:16.000,328,11090625,-795,0,1764023535,13292.269055299992,321.3859788300033,54141.20632464 2025-11-24,22:32:17.000,328,11090637,-795,0,1764023536,13291.94571241999,321.4635192600035,54140.87094288 2025-11-24,22:32:18.000,328,11090625,-795,0,1764023537,13291.90529455999,321.6326983800027,54140.82203304 2025-11-24,22:32:19.000,328,11090619,-795,0,1764023538,13291.83119515,321.73843533000036,54140.97574968001 2025-11-24,22:32:20.000,328,11090601,-795,0,1764023539,13291.716677879995,321.9428601000036,54141.02465952001 2025-11-24,22:32:21.000,328,11090638,-795,0,1764023540,13291.588687989999,322.1543339999989,54141.16440192001 2025-11-24,22:32:22.000,328,11090597,-795,0,1764023541,13291.54153381999,322.28121834000194,54141.06658224 2025-11-24,22:32:23.000,328,11090617,-795,0,1764023542,13291.62910585,322.4715448499992,54141.220298880005 2025-11-24,22:32:24.000,328,11090620,-795,0,1764023543,13291.76383204999,322.6477730999977,54141.33209280001 2025-11-24,22:32:25.000,328,11090628,-795,0,1764023544,13291.87161301,322.8099030900048,54141.101517840005 2025-11-24,22:32:26.000,328,11090620,-795,0,1764023545,13292.066965999991,323.02137699000014,54141.003698160006 2025-11-24,22:32:27.000,328,11090599,-795,0,1764023546,13292.161274339996,323.13416307000443,54140.96177544 2025-11-24,22:32:28.000,328,11090653,-795,0,1764023547,13292.302736849997,323.26809653999953,54141.18536328 2025-11-24,22:32:29.000,328,11090618,-795,0,1764023548,13292.538507699988,323.3244895800017,54141.5417064 2025-11-24,22:32:30.000,328,11090633,-795,0,1764023549,13292.646288659998,323.36678435999784,54141.6115776 2025-11-24,22:32:31.000,328,11090630,-795,0,1764023550,13292.733860689994,323.3385878400004,54141.674461680006 2025-11-24,22:32:32.000,328,11090650,-795,0,1764023551,13292.639552349989,323.2539982800008,54141.35305416 2025-11-24,22:32:33.000,328,11090623,-795,0,1764023552,13292.700179139989,323.218752630004,54141.32510568 2025-11-24,22:32:34.000,328,11090651,-795,0,1764023553,13292.605870799998,323.14826133000315,54141.32510568 2025-11-24,22:32:35.000,328,11090603,-795,0,1764023554,13292.518298769988,323.06367177000357,54141.436899600005 2025-11-24,22:32:36.000,328,11090596,-795,0,1764023555,13292.464408289998,323.03547524999885,54141.87708816 2025-11-24,22:32:37.000,328,11090594,-795,0,1764023556,13292.275791610002,322.9297383000012,54142.02381768 2025-11-24,22:32:38.000,328,11090633,-795,0,1764023557,13292.168010649992,322.88744351999776,54142.23343128 2025-11-24,22:32:39.000,328,11090595,-795,0,1764023558,13291.95244873,322.9085909100031,54142.17054720001 2025-11-24,22:32:40.000,328,11090585,-795,0,1764023559,13291.76383204999,322.87334525999904,54141.79324272001 2025-11-24,22:32:41.000,328,11090654,-795,0,1764023560,13291.480907029989,322.95088568999927,54141.674461680006 2025-11-24,22:32:42.000,328,11090664,-795,0,1764023561,13291.265345109998,323.0425243799982,54141.62555184001 2025-11-24,22:32:43.000,328,11090631,-795,0,1764023562,13291.204718319997,323.19760523999867,54141.9958692 2025-11-24,22:32:44.000,328,11090625,-795,0,1764023563,13291.076728430002,323.3244895800017,54141.9958692 2025-11-24,22:32:45.000,328,11090642,-795,0,1764023564,13291.029574259992,323.45842305000406,54142.275354000005 2025-11-24,22:32:46.000,328,11090617,-795,0,1764023565,13290.915056990001,323.6064547799979,54142.205482800004 2025-11-24,22:32:47.000,328,11090568,-795,0,1764023566,13290.76685816999,323.69104434000474,54141.96792072 2025-11-24,22:32:48.000,328,11090585,-795,0,1764023567,13290.659077209995,323.82497780999984,54141.925998 2025-11-24,22:32:49.000,328,11090648,-795,0,1764023568,13290.63213197,323.80383042000176,54141.891062400005 2025-11-24,22:32:50.000,328,11090553,-795,0,1764023569,13290.517614699995,323.8108795500011,54142.02381768 2025-11-24,22:32:51.000,328,11090592,-795,0,1764023570,13290.436778979994,323.78973216000304,54142.373173680004 2025-11-24,22:32:52.000,328,11090607,-795,0,1764023571,13290.167326579998,323.69104434000474,54142.373173680004 2025-11-24,22:32:53.000,328,11090623,-795,0,1764023572,13290.005655139998,323.54301261000364,54142.46400624001 2025-11-24,22:32:54.000,328,11090615,-795,0,1764023573,13289.864192629997,323.39498088000255,54142.60374864001 2025-11-24,22:32:55.000,328,11090617,-795,0,1764023574,13289.588003919991,323.21170350000466,54142.28932824 2025-11-24,22:32:56.000,328,11090550,-795,0,1764023575,13289.29160628,323.02137699000014,54142.09368888 2025-11-24,22:32:57.000,328,11090562,-795,0,1764023576,13289.035626499994,322.81695222000417,54142.10067600001 2025-11-24,22:32:58.000,328,11090647,-795,0,1764023577,13288.779646720002,322.72531352999795,54142.43605776001 2025-11-24,22:32:59.000,328,11090622,-795,0,1764023578,13288.557348490001,322.5561344099988,54142.45701912 2025-11-24,22:33:00.000,328,11090649,-795,0,1764023579,13288.409149669991,322.47859397999855,54142.491954720004 2025-11-24,22:33:01.000,328,11090603,-795,0,1764023580,13288.26768715999,322.3658079000015,54142.55483880001 2025-11-24,22:33:02.000,328,11090623,-795,0,1764023581,13288.04538892999,322.2248252999998,54142.0657404 2025-11-24,22:33:03.000,328,11090617,-795,0,1764023582,13288.02517999999,322.19662878000236,54142.058753280005 2025-11-24,22:33:04.000,328,11090521,-795,0,1764023583,13288.02517999999,322.1754813900043,54142.03080480001 2025-11-24,22:33:05.000,328,11090583,-795,0,1764023584,13287.937607969994,322.18253052000364,54142.21945704001 2025-11-24,22:33:06.000,328,11090623,-795,0,1764023585,13287.957816899994,322.18253052000364,54142.28932824 2025-11-24,22:33:07.000,328,11090593,-795,0,1764023586,13287.883717489989,322.11203922000277,54142.156572960004 2025-11-24,22:33:08.000,328,11090659,-795,0,1764023587,13287.829827009999,322.11203922000277,54142.09368888 2025-11-24,22:33:09.000,328,11090590,-795,0,1764023588,13287.870244869999,322.06269531,54142.205482800004 2025-11-24,22:33:10.000,328,11090651,-795,0,1764023589,13287.870244869999,321.93581097000424,54141.96093360001 2025-11-24,22:33:11.000,328,11090639,-795,0,1764023590,13287.836563319994,321.8794179300021,54141.8561268 2025-11-24,22:33:12.000,328,11090620,-795,0,1764023591,13287.748991289998,321.78777924000315,54141.506770800006 2025-11-24,22:33:13.000,328,11090661,-795,0,1764023592,13287.748991289998,321.70318968000356,54142.02381768 2025-11-24,22:33:14.000,328,11090626,-795,0,1764023593,13287.654682949993,321.6115509900046,54141.94695936 2025-11-24,22:33:15.000,328,11090595,-795,0,1764023594,13287.594056159993,321.54105969000375,54142.12862448001 2025-11-24,22:33:16.000,328,11090611,-795,0,1764023595,13287.466066269997,321.51286316999904,54142.14958584001 2025-11-24,22:33:17.000,328,11090610,-795,0,1764023596,13287.270713279991,321.4212244800001,54141.79324272001 2025-11-24,22:33:18.000,328,11090636,-795,0,1764023597,13287.04841504999,321.3718805700046,54141.73734576 2025-11-24,22:33:19.000,328,11090636,-795,0,1764023598,13286.88674360999,321.400077090002,54141.87708816 2025-11-24,22:33:20.000,328,11090594,-795,0,1764023599,13286.597082279994,321.400077090002,54142.107663120005 2025-11-24,22:33:21.000,328,11090657,-795,0,1764023600,13286.320893570002,321.4353227399988,54142.05176616001 2025-11-24,22:33:22.000,328,11090598,-795,0,1764023601,13285.963869139996,321.4635192600035,54141.75830712 2025-11-24,22:33:23.000,328,11090617,-795,0,1764023602,13285.68768042999,321.5340105600044,54141.89804952 2025-11-24,22:33:24.000,328,11090629,-795,0,1764023603,13285.499063749994,321.5058140399997,54141.6814488 2025-11-24,22:33:25.000,328,11090614,-795,0,1764023604,13285.411491719999,321.47761752000224,54141.70939728 2025-11-24,22:33:26.000,328,11090627,-795,0,1764023605,13285.229611349998,321.42827360999945,54141.64651320001 2025-11-24,22:33:27.000,328,11090591,-795,0,1764023606,13285.142039320002,321.41417535000073,54141.66048744 2025-11-24,22:33:28.000,328,11090601,-795,0,1764023607,13285.007313119997,321.30843840000307,54141.66747456001 2025-11-24,22:33:29.000,328,11090543,-795,0,1764023608,13284.960158950002,321.18155406000005,54141.618564719996 2025-11-24,22:33:30.000,328,11090674,-795,0,1764023609,13284.960158950002,321.0617188500037,54141.68843592 2025-11-24,22:33:31.000,328,11090610,-795,0,1764023610,13284.926477399997,320.82204843000363,54141.49279656 2025-11-24,22:33:32.000,328,11090622,-795,0,1764023611,13284.771542269991,320.5471323599995,54141.07356936001 2025-11-24,22:33:33.000,328,11090669,-795,0,1764023612,13284.744597029996,320.3568058500023,54141.19235040001 2025-11-24,22:33:34.000,328,11090628,-795,0,1764023613,13284.63681607,320.06779151999945,54141.171389040006 2025-11-24,22:33:35.000,328,11090669,-795,0,1764023614,13284.401045219995,319.84926849000476,54141.49279656 2025-11-24,22:33:36.000,328,11090581,-795,0,1764023615,13284.097911269993,319.6659911099996,54141.37401552 2025-11-24,22:33:37.000,328,11090615,-795,0,1764023616,13283.707205289997,319.468615470003,54141.12946632 2025-11-24,22:33:38.000,328,11090578,-795,0,1764023617,13283.32997192999,319.3064854800032,54141.17837616 2025-11-24,22:33:39.000,328,11090601,-795,0,1764023618,13282.912320709998,319.26419069999974,54140.90587848001 2025-11-24,22:33:40.000,328,11090612,-795,0,1764023619,13282.548559969997,319.2359941800023,54140.82203304 2025-11-24,22:33:41.000,328,11090611,-795,0,1764023620,13281.99618255,319.2853380899978,54140.60543232 2025-11-24,22:33:42.000,328,11090618,-795,0,1764023621,13281.632421809998,319.3064854800032,54140.68927776001 2025-11-24,22:33:43.000,328,11090589,-795,0,1764023622,13281.356233099992,319.4827137300017,54140.87793000001 2025-11-24,22:33:44.000,328,11090623,-795,0,1764023623,13281.08004439,319.6166472000041,54140.82902016001 2025-11-24,22:33:45.000,328,11090651,-795,0,1764023624,13280.83753723,319.708285890003,54140.703252 2025-11-24,22:33:46.000,328,11090670,-795,0,1764023625,13280.662393169994,319.75762979999854,54140.61940656001 2025-11-24,22:33:47.000,328,11090649,-795,0,1764023626,13280.446831249988,319.7294332800011,54140.144282400004 2025-11-24,22:33:48.000,328,11090569,-795,0,1764023627,13280.258214569993,319.63779459000216,54139.88575896 2025-11-24,22:33:49.000,328,11090607,-795,0,1764023628,13280.184115160002,319.5954998099987,54139.88575896 2025-11-24,22:33:50.000,328,11090613,-795,0,1764023629,13280.123488370002,319.45451721000427,54140.47267704001 2025-11-24,22:33:51.000,328,11090664,-795,0,1764023630,13280.015707409992,319.1936993999989,54140.39581872 2025-11-24,22:33:52.000,328,11090674,-795,0,1764023631,13279.69236452999,318.82009551000374,54139.92069456001 2025-11-24,22:33:53.000,328,11090606,-795,0,1764023632,13279.51722047,318.48878640000476,54139.99056576001 2025-11-24,22:33:54.000,328,11090574,-795,0,1764023633,13279.234295449998,318.19272294000257,54139.69710672 2025-11-24,22:33:55.000,328,11090611,-795,0,1764023634,13279.025469840002,317.90370860999974,54139.59928704 2025-11-24,22:33:56.000,328,11090601,-795,0,1764023635,13278.587609689996,317.6922347100044,54139.51544160001 2025-11-24,22:33:57.000,328,11090650,-795,0,1764023636,13278.264266809994,317.5301047200046,54139.424609040005 2025-11-24,22:33:58.000,328,11090610,-795,0,1764023637,13277.994814409998,317.4666625500031,54139.35473784 2025-11-24,22:33:59.000,328,11090649,-795,0,1764023638,13277.880297139993,317.5301047200046,54139.35473784 2025-11-24,22:34:00.000,328,11090572,-795,0,1764023639,13277.610844739997,317.7909225300027,54139.18005984001 2025-11-24,22:34:01.000,328,11090595,-795,0,1764023640,13277.307710789995,318.0728877299989,54138.8516652 2025-11-24,22:34:02.000,328,11090630,-795,0,1764023641,13277.09214886999,318.37600032000046,54138.52327056 2025-11-24,22:34:03.000,328,11090595,-795,0,1764023642,13277.05846732,318.73550595000415,54138.47436072 2025-11-24,22:34:04.000,328,11090580,-795,0,1764023643,13276.997840529999,319.0527168000044,54138.41147664001 2025-11-24,22:34:05.000,328,11090628,-795,0,1764023644,13277.247083999995,319.37697678000404,54138.80974248 2025-11-24,22:34:06.000,328,11090575,-795,0,1764023645,13277.3818102,319.77172806000453,54138.781794 2025-11-24,22:34:07.000,328,11090616,-795,0,1764023646,13277.509800089996,320.0536932600007,54138.69096144 2025-11-24,22:34:08.000,328,11090633,-795,0,1764023647,13277.570426879996,320.3004128100001,54138.47436072 2025-11-24,22:34:09.000,328,11090586,-795,0,1764023648,13277.725362010002,320.44139541000186,54138.20885016 2025-11-24,22:34:10.000,328,11090618,-795,0,1764023649,13277.792725109997,320.58942714000295,54138.27173424001 2025-11-24,22:34:11.000,328,11090637,-795,0,1764023650,13277.860088209993,320.56123061999824,54138.250772880005 2025-11-24,22:34:12.000,328,11090626,-795,0,1764023651,13277.779252489992,320.50483758000337,54138.36256680001 2025-11-24,22:34:13.000,328,11090580,-795,0,1764023652,13277.698416769992,320.4202480200038,54138.43942512001 2025-11-24,22:34:14.000,328,11090577,-795,0,1764023653,13277.556954259991,320.2722162900027,54138.62807736001 2025-11-24,22:34:15.000,328,11090590,-795,0,1764023654,13277.36160127,320.1100863000029,54138.586154640005 2025-11-24,22:34:16.000,328,11090638,-795,0,1764023655,13277.05173100999,319.96910370000114,54138.43942512001 2025-11-24,22:34:17.000,328,11090636,-795,0,1764023656,13276.694706579998,319.7505806699992,54137.97128808 2025-11-24,22:34:18.000,328,11090589,-795,0,1764023657,13276.384836320001,319.7153350200024,54137.90840400001 2025-11-24,22:34:19.000,328,11090636,-795,0,1764023658,13276.15580177999,319.6166472000041,54138.07609488001 2025-11-24,22:34:20.000,328,11090601,-795,0,1764023659,13275.93350354999,319.56025416000193,54138.3975024 2025-11-24,22:34:21.000,328,11090610,-795,0,1764023660,13275.616896979998,319.57435242000065,54138.28570848 2025-11-24,22:34:22.000,328,11090644,-795,0,1764023661,13275.340708269992,319.5320576400045,54137.97128808 2025-11-24,22:34:23.000,328,11090660,-795,0,1764023662,13275.185773140001,319.58845067999937,54138.10404336001 2025-11-24,22:34:24.000,328,11090604,-795,0,1764023663,13274.990420149996,319.6095980700047,54137.90840400001 2025-11-24,22:34:25.000,328,11090628,-795,0,1764023664,13274.84222133,319.6659911099996,54137.78962296001 2025-11-24,22:34:26.000,328,11090651,-795,0,1764023665,13274.626659409994,319.6941876300043,54137.82455856 2025-11-24,22:34:27.000,328,11090636,-795,0,1764023666,13274.458251659998,319.73648241000046,54137.92237824 2025-11-24,22:34:28.000,328,11090614,-795,0,1764023667,13274.215744499998,319.72238415000174,54137.90141688 2025-11-24,22:34:29.000,328,11090626,-795,0,1764023668,13274.195535569997,319.65894198000024,54137.97827520001 2025-11-24,22:34:30.000,328,11090639,-795,0,1764023669,13274.047336750002,319.56025416000193,54137.97827520001 2025-11-24,22:34:31.000,328,11090604,-795,0,1764023670,13273.872192689996,319.39107504000276,54137.64289344001 2025-11-24,22:34:32.000,328,11090627,-795,0,1764023671,13273.629685529995,319.2218959200036,54137.27257608 2025-11-24,22:34:33.000,328,11090634,-795,0,1764023672,13273.569058739995,318.99632376000227,54137.209692 2025-11-24,22:34:34.000,328,11090572,-795,0,1764023673,13273.468014089995,318.7778007300003,54137.30052456 2025-11-24,22:34:35.000,328,11090612,-795,0,1764023674,13273.41412360999,318.55927769999835,54137.559048 2025-11-24,22:34:36.000,328,11090606,-795,0,1764023675,13273.252452169989,318.3900985799992,54137.49616392 2025-11-24,22:34:37.000,328,11090681,-795,0,1764023676,13273.131198589988,318.19272294000257,54137.37738288 2025-11-24,22:34:38.000,328,11090631,-795,0,1764023677,13273.023417629993,318.0376420800021,54137.244627600005 2025-11-24,22:34:39.000,328,11090646,-795,0,1764023678,13272.942581909992,317.91780686999846,54136.77649056 2025-11-24,22:34:40.000,328,11090588,-795,0,1764023679,13272.908900360002,317.88256122000166,54136.90225872001 2025-11-24,22:34:41.000,328,11090639,-795,0,1764023680,13272.855009879997,317.8755120900023,54136.77649056 2025-11-24,22:34:42.000,328,11090569,-795,0,1764023681,13272.801119399992,317.9389542600038,54137.01405264 2025-11-24,22:34:43.000,328,11090621,-795,0,1764023682,13272.780910469992,318.00239642999804,54136.86732312 2025-11-24,22:34:44.000,328,11090591,-795,0,1764023683,13272.801119399992,318.108133380003,54136.76251632001 2025-11-24,22:34:45.000,328,11090636,-795,0,1764023684,13273.009945010002,318.2702633700028,54136.958155680004 2025-11-24,22:34:46.000,328,11090639,-795,0,1764023685,13273.090780729988,318.32665640999767,54136.70661936 2025-11-24,22:34:47.000,328,11090643,-795,0,1764023686,13273.178352759998,318.42534423000325,54136.58783832001 2025-11-24,22:34:48.000,328,11090641,-795,0,1764023687,13273.238979549998,318.4958355300041,54136.59482544001 2025-11-24,22:34:49.000,328,11090613,-795,0,1764023688,13273.252452169989,318.5310811800009,54136.65770952 2025-11-24,22:34:50.000,328,11090547,-795,0,1764023689,13273.306342649994,318.5804250900037,54136.68565800001 2025-11-24,22:34:51.000,328,11090654,-795,0,1764023690,13273.42085992,318.55927769999835,54136.76251632001 2025-11-24,22:34:52.000,328,11090602,-795,0,1764023691,13273.427596229994,318.4182951000039,54136.72758072 2025-11-24,22:34:53.000,328,11090684,-795,0,1764023692,13273.488223019995,318.347803800003,54136.80443904001 2025-11-24,22:34:54.000,328,11090644,-795,0,1764023693,13273.49495932999,318.1363299000004,54136.643735280006 2025-11-24,22:34:55.000,328,11090670,-795,0,1764023694,13273.39391467999,317.96715078000125,54136.59482544001 2025-11-24,22:34:56.000,328,11090592,-795,0,1764023695,13273.292870029989,317.7486277499993,54136.59482544001 2025-11-24,22:34:57.000,328,11090627,-795,0,1764023696,13273.137934899998,317.55830124000204,54136.76251632001 2025-11-24,22:34:58.000,328,11090648,-795,0,1764023697,13272.976263459997,317.3679747300048,54136.83937464 2025-11-24,22:34:59.000,328,11090630,-795,0,1764023698,13272.861746189992,317.29043430000456,54136.88828448 2025-11-24,22:35:00.000,328,11090628,-795,0,1764023699,13272.700074749991,317.1846973499996,54136.86732312 2025-11-24,22:35:01.000,328,11090645,-795,0,1764023700,13272.53840330999,317.14240257000347,54136.46207016 2025-11-24,22:35:02.000,328,11090634,-795,0,1764023701,13272.34305032,317.12830431000475,54136.189572480005 2025-11-24,22:35:03.000,328,11090627,-795,0,1764023702,13272.40367711,317.24813952000113,54136.41316032 2025-11-24,22:35:04.000,328,11090630,-795,0,1764023703,13272.37673186999,317.3961712500022,54136.77649056 2025-11-24,22:35:05.000,328,11090589,-795,0,1764023704,13272.35652293999,317.59354688999883,54136.73456784001 2025-11-24,22:35:06.000,328,11090643,-795,0,1764023705,13272.38346818,317.81911905000015,54136.71360648001 2025-11-24,22:35:07.000,328,11090589,-795,0,1764023706,13272.32284139,318.07993685999827,54136.53194136 2025-11-24,22:35:08.000,328,11090630,-795,0,1764023707,13272.450831279995,318.31255814999895,54136.2664308 2025-11-24,22:35:09.000,328,11090619,-795,0,1764023708,13272.693338439996,318.5310811800009,54136.32931488001 2025-11-24,22:35:10.000,328,11090631,-795,0,1764023709,13272.855009879997,318.57337596000434,54136.39918608001 2025-11-24,22:35:11.000,328,11090626,-795,0,1764023710,13272.861746189992,318.6156707400005,54136.476044400006 2025-11-24,22:35:12.000,328,11090613,-795,0,1764023711,13272.700074749991,318.67206378000265,54136.406173200005 2025-11-24,22:35:13.000,328,11090618,-795,0,1764023712,13272.652920579996,318.82009551000374,54136.63674816001 2025-11-24,22:35:14.000,328,11090585,-795,0,1764023713,13272.578821169991,318.96812724000483,54136.69963224 2025-11-24,22:35:15.000,328,11090601,-795,0,1764023714,13272.632711649996,319.137306360004,54136.88129736001 2025-11-24,22:35:16.000,328,11090612,-795,0,1764023715,13272.599030099991,319.24304331000167,54136.61578680001 2025-11-24,22:35:17.000,328,11090652,-795,0,1764023716,13272.578821169991,319.34173112999997,54136.58783832001 2025-11-24,22:35:18.000,328,11090695,-795,0,1764023717,13272.700074749991,319.3558293899987,54136.622773920004 2025-11-24,22:35:19.000,328,11090625,-795,0,1764023718,13272.794383089997,319.5038611199998,54137.02103976001 2025-11-24,22:35:20.000,328,11090670,-795,0,1764023719,13272.956054529997,319.5179593799985,54137.05597536 2025-11-24,22:35:21.000,328,11090660,-795,0,1764023720,13273.084044419993,319.5320576400045,54137.00706552 2025-11-24,22:35:22.000,328,11090651,-795,0,1764023721,13273.205297999993,319.4192715600002,54136.78347768001 2025-11-24,22:35:23.000,328,11090605,-795,0,1764023722,13273.366969439994,319.48976286000106,54136.53194136 2025-11-24,22:35:24.000,328,11090630,-795,0,1764023723,13273.57579504999,319.5038611199998,54136.60181256 2025-11-24,22:35:25.000,328,11090636,-795,0,1764023724,13273.80482959,319.5179593799985,54136.741554960005 2025-11-24,22:35:26.000,328,11090662,-795,0,1764023725,13273.986709960001,319.51091024999914,54136.9651428 2025-11-24,22:35:27.000,328,11090607,-795,0,1764023726,13274.175326639997,319.5954998099987,54137.15379504 2025-11-24,22:35:28.000,328,11090589,-795,0,1764023727,13274.242689739993,319.63779459000216,54136.95116856001 2025-11-24,22:35:29.000,328,11090620,-795,0,1764023728,13274.377415939998,319.6800893699983,54137.05597536 2025-11-24,22:35:30.000,328,11090610,-795,0,1764023729,13274.498669519999,319.7646789299979,54137.21667912001 2025-11-24,22:35:31.000,328,11090633,-795,0,1764023730,13274.566032619994,319.7787771900039,54136.92322008001 2025-11-24,22:35:32.000,328,11090624,-795,0,1764023731,13274.626659409994,319.77172806000453,54136.790464800004 2025-11-24,22:35:33.000,328,11090621,-795,0,1764023732,13274.72096775,319.8140228400007,54137.00007840001 2025-11-24,22:35:34.000,328,11090647,-795,0,1764023733,13274.848957639995,319.8774650100022,54137.44725408 2025-11-24,22:35:35.000,328,11090605,-795,0,1764023734,13274.87590287999,319.84926849000476,54137.40533136001 2025-11-24,22:35:36.000,328,11090576,-795,0,1764023735,13274.92305705,319.83517022999877,54137.33546016001 2025-11-24,22:35:37.000,328,11090604,-795,0,1764023736,13274.88263919,319.78582632000325,54137.18174352 2025-11-24,22:35:38.000,328,11090651,-795,0,1764023737,13274.90284812,319.6800893699983,54136.741554960005 2025-11-24,22:35:39.000,328,11090615,-795,0,1764023738,13275.125146350001,319.7787771900039,54137.076936720005 2025-11-24,22:35:40.000,328,11090639,-795,0,1764023739,13275.273345169997,319.78582632000325,54137.13982080001 2025-11-24,22:35:41.000,328,11090689,-795,0,1764023740,13275.387862440002,319.84926849000476,54137.4193056 2025-11-24,22:35:42.000,328,11090658,-795,0,1764023741,13275.448489230002,319.8563176200041,54137.39834424 2025-11-24,22:35:43.000,328,11090604,-795,0,1764023742,13275.684260079994,319.90566152999963,54137.46821544 2025-11-24,22:35:44.000,328,11090542,-795,0,1764023743,13275.899822,319.9268089199977,54137.58699648 2025-11-24,22:35:45.000,328,11090623,-795,0,1764023744,13276.07496605999,320.01844761000393,54137.628919200004 2025-11-24,22:35:46.000,328,11090597,-795,0,1764023745,13276.20295595,320.04664413000137,54137.43327984001 2025-11-24,22:35:47.000,328,11090642,-795,0,1764023746,13276.22316488,320.1100863000029,54137.4193056 2025-11-24,22:35:48.000,328,11090586,-795,0,1764023747,13276.283791670001,320.21582325000054,54137.45424120001 2025-11-24,22:35:49.000,328,11090595,-795,0,1764023748,13276.431990489997,320.3215601999982,54138.0132108 2025-11-24,22:35:50.000,328,11090633,-795,0,1764023749,13276.485880970002,320.4202480200038,54138.07609488001 2025-11-24,22:35:51.000,328,11090548,-795,0,1764023750,13276.351154769996,320.5330341000008,54138.06910776 2025-11-24,22:35:52.000,328,11090594,-795,0,1764023751,13276.310736909996,320.61057453000103,54137.83853280001 2025-11-24,22:35:53.000,328,11090612,-795,0,1764023752,13276.270319049996,320.73745887000405,54137.67084192001 2025-11-24,22:35:54.000,328,11090594,-795,0,1764023753,13276.19621963999,320.88549059999787,54137.8734684 2025-11-24,22:35:55.000,328,11090636,-795,0,1764023754,13276.17601070999,321.01942407000024,54138.02718504001 2025-11-24,22:35:56.000,328,11090605,-795,0,1764023755,13276.128856539995,321.23089797000284,54138.35557968 2025-11-24,22:35:57.000,328,11090615,-795,0,1764023756,13275.96044879,321.3507331799992,54138.250772880005 2025-11-24,22:35:58.000,328,11090647,-795,0,1764023757,13276.00086665,321.47761752000224,54138.41147664001 2025-11-24,22:35:59.000,328,11090624,-795,0,1764023758,13275.89308568999,321.55515795000247,54138.42545088 2025-11-24,22:36:00.000,328,11090584,-795,0,1764023759,13275.89308568999,321.67499315999885,54138.35557968 2025-11-24,22:36:01.000,328,11090674,-795,0,1764023760,13275.899822,321.72433707000164,54138.16692744 2025-11-24,22:36:02.000,328,11090632,-795,0,1764023761,13275.778568419999,321.73843533000036,54137.90141688 2025-11-24,22:36:03.000,328,11090623,-795,0,1764023762,13275.87287675999,321.858270540004,54138.131991840004 2025-11-24,22:36:04.000,328,11090613,-795,0,1764023763,13276.00086665,321.9146635799989,54138.49532208 2025-11-24,22:36:05.000,328,11090649,-795,0,1764023764,13276.01433926999,321.9640074900017,54138.586154640005 2025-11-24,22:36:06.000,328,11090660,-795,0,1764023765,13276.07496605999,321.9922040099991,54138.53025768001 2025-11-24,22:36:07.000,328,11090634,-795,0,1764023766,13276.11538391999,322.0415479200019,54138.43243800001 2025-11-24,22:36:08.000,328,11090517,-795,0,1764023767,13276.14232916,322.0415479200019,54138.1180176 2025-11-24,22:36:09.000,328,11090618,-795,0,1764023768,13276.15580177999,322.08384269999806,54138.14596608001 2025-11-24,22:36:10.000,328,11090624,-795,0,1764023769,13276.18274702,322.1543339999989,54138.083082000005 2025-11-24,22:36:11.000,328,11090650,-795,0,1764023770,13276.007602959995,322.2248252999998,54138.299682720004 2025-11-24,22:36:12.000,328,11090624,-795,0,1764023771,13275.926767239995,322.29531660000066,54138.27872136 2025-11-24,22:36:13.000,328,11090624,-795,0,1764023772,13275.987394029995,322.3728570300009,54138.33461832 2025-11-24,22:36:14.000,328,11090626,-795,0,1764023773,13275.946976169995,322.5561344099988,54138.369553920005 2025-11-24,22:36:15.000,328,11090626,-795,0,1764023774,13275.926767239995,322.67596962000243,54138.27173424001 2025-11-24,22:36:16.000,328,11090595,-795,0,1764023775,13275.758359489999,322.8451487400016,54137.89442976 2025-11-24,22:36:17.000,328,11090621,-795,0,1764023776,13275.81224996999,322.9438365599999,54137.97128808 2025-11-24,22:36:18.000,328,11090610,-795,0,1764023777,13275.785304729994,323.08481916000164,54138.0481464 2025-11-24,22:36:19.000,328,11090585,-795,0,1764023778,13275.798777349999,323.19760523999867,54138.299682720004 2025-11-24,22:36:20.000,328,11090605,-795,0,1764023779,13275.866140449994,323.3385878400004,54138.50929632001 2025-11-24,22:36:21.000,328,11090621,-795,0,1764023780,13275.926767239995,323.4161282700006,54138.56519328 2025-11-24,22:36:22.000,328,11090609,-795,0,1764023781,13275.845931519994,323.43022652999935,54138.34160544001 2025-11-24,22:36:23.000,328,11090671,-795,0,1764023782,13275.96044879,323.4866195700015,54138.27872136 2025-11-24,22:36:24.000,328,11090562,-795,0,1764023783,13275.96044879,323.5007178300002,54138.320644080006 2025-11-24,22:36:25.000,328,11090633,-795,0,1764023784,13275.946976169995,323.50776695999957,54138.28570848 2025-11-24,22:36:26.000,328,11090650,-795,0,1764023785,13275.94023986,323.50776695999957,54138.56519328 2025-11-24,22:36:27.000,328,11090684,-795,0,1764023786,13275.866140449994,323.4725213100028,54138.49532208 2025-11-24,22:36:28.000,328,11090645,-795,0,1764023787,13275.778568419999,323.47957044000214,54138.5023092 2025-11-24,22:36:29.000,328,11090620,-795,0,1764023788,13275.85266782999,323.44432478999806,54138.69096144 2025-11-24,22:36:30.000,328,11090668,-795,0,1764023789,13275.738150559999,323.39498088000255,54138.52327056 2025-11-24,22:36:31.000,328,11090624,-795,0,1764023790,13275.643842219994,323.3385878400004,54138.299682720004 2025-11-24,22:36:32.000,328,11090622,-795,0,1764023791,13275.387862440002,323.204654369998,54137.964300960004 2025-11-24,22:36:33.000,328,11090621,-795,0,1764023792,13275.347444580002,323.204654369998,54138.16692744 2025-11-24,22:36:34.000,328,11090652,-795,0,1764023793,13275.212718379997,323.1059665499997,54138.40448952 2025-11-24,22:36:35.000,328,11090644,-795,0,1764023794,13275.064519560001,323.04957351000485,54138.27173424001 2025-11-24,22:36:36.000,328,11090609,-795,0,1764023795,13275.037574319991,323.02137699000014,54138.34160544001 2025-11-24,22:36:37.000,328,11090592,-795,0,1764023796,13274.95673859999,322.98613134000334,54138.299682720004 2025-11-24,22:36:38.000,328,11090650,-755,0,1764023797,13274.909584429995,322.8944926500044,54137.9433396 2025-11-24,22:36:39.000,328,11090624,-795,0,1764023798,13274.889375499995,322.8662961299997,54137.77564872 2025-11-24,22:36:40.000,328,11090590,-795,0,1764023799,13274.869166569995,322.9156400400025,54137.817571440006 2025-11-24,22:36:41.000,328,11090655,-795,0,1764023800,13274.88263919,322.9438365599999,54138.034172160005 2025-11-24,22:36:42.000,328,11090642,-795,0,1764023801,13274.848957639995,322.9156400400025,54137.83154568 2025-11-24,22:36:43.000,328,11090623,-795,0,1764023802,13274.990420149996,322.964983949998,54137.76866160001 2025-11-24,22:36:44.000,328,11090613,-795,0,1764023803,13275.111673729996,323.00022960000206,54137.74071312001 2025-11-24,22:36:45.000,328,11090624,-795,0,1764023804,13275.408071370002,323.00022960000206,54137.628919200004 2025-11-24,22:36:46.000,328,11090634,-795,0,1764023805,13275.616896979998,323.1130156799991,54137.580009360005 2025-11-24,22:36:47.000,328,11090618,-795,0,1764023806,13275.79204103999,323.204654369998,54137.55206088001 2025-11-24,22:36:48.000,328,11090602,-795,0,1764023807,13275.886349379994,323.2539982800008,54137.70577752 2025-11-24,22:36:49.000,328,11090648,-795,0,1764023808,13275.99413033999,323.2610474100002,54137.71276464 2025-11-24,22:36:50.000,328,11090617,-795,0,1764023809,13276.08170237,323.3033421900036,54137.78263584 2025-11-24,22:36:51.000,328,11090605,-795,0,1764023810,13276.26358274,323.23285089000274,54137.90141688 2025-11-24,22:36:52.000,328,11090621,-795,0,1764023811,13276.24337381,323.14826133000315,54137.62193208001 2025-11-24,22:36:53.000,328,11090602,-795,0,1764023812,13276.405045250001,323.0425243799982,54137.482189680006 2025-11-24,22:36:54.000,328,11090670,-795,0,1764023813,13276.492617279997,322.95088568999927,54137.72673888 2025-11-24,22:36:55.000,328,11090613,-795,0,1764023814,13276.546507760002,322.8310504800029,54137.67084192001 2025-11-24,22:36:56.000,328,11090526,-795,0,1764023815,13276.546507760002,322.77465744000074,54138.034172160005 2025-11-24,22:36:57.000,328,11090623,-795,0,1764023816,13276.411781559997,322.65482223000436,54137.77564872 2025-11-24,22:36:58.000,328,11090617,-795,0,1764023817,13276.398308939992,322.54203615000006,54137.97128808 2025-11-24,22:36:59.000,328,11090639,-795,0,1764023818,13276.378100009992,322.4222009400037,54138.05513352001 2025-11-24,22:37:00.000,328,11090632,-795,0,1764023819,13276.189483329996,322.3094148599994,54137.74071312001 2025-11-24,22:37:01.000,328,11090639,-795,0,1764023820,13276.07496605999,322.2389235599985,54137.65686768 2025-11-24,22:37:02.000,328,11090599,-795,0,1764023821,13275.899822,322.1049900900034,54137.63590632 2025-11-24,22:37:03.000,328,11090594,-795,0,1764023822,13275.85940414,322.0204005300038,54138.00622368001 2025-11-24,22:37:04.000,328,11090606,-795,0,1764023823,13275.744886869994,321.93581097000424,54138.13897896 2025-11-24,22:37:05.000,328,11090653,-795,0,1764023824,13275.697732699999,321.858270540004,54138.131991840004 2025-11-24,22:37:06.000,328,11090614,-795,0,1764023825,13275.556270189998,321.7666318499978,54138.07609488001 2025-11-24,22:37:07.000,328,11090593,-795,0,1764023826,13275.509116019988,321.67499315999885,54137.77564872 2025-11-24,22:37:08.000,328,11090607,-795,0,1764023827,13275.421543989993,321.5974527299986,54137.67084192001 2025-11-24,22:37:09.000,328,11090670,-795,0,1764023828,13275.522588639993,321.5340105600044,54137.82455856 2025-11-24,22:37:10.000,328,11090625,-595,0,1764023829,13275.461961849993,321.4635192600035,54137.93635248001 2025-11-24,22:37:11.000,328,11090636,-795,0,1764023830,13275.455225539998,321.41417535000073,54138.16692744 2025-11-24,22:37:12.000,328,11090609,-795,0,1764023831,13275.273345169997,321.3366349200005,54137.76866160001 2025-11-24,22:37:13.000,328,11090645,-795,0,1764023832,13275.226191000002,321.3013892700037,54138.0132108 2025-11-24,22:37:14.000,328,11090621,-795,0,1764023833,13275.064519560001,321.23089797000284,54138.06910776 2025-11-24,22:37:15.000,328,11090598,-795,0,1764023834,13274.990420149996,321.19565231999877,54137.85949416001 2025-11-24,22:37:16.000,328,11090636,-795,0,1764023835,13274.768121919995,321.11811188999854,54137.84551992 2025-11-24,22:37:17.000,328,11090629,-795,0,1764023836,13274.61318678999,321.0405714599983,54137.8035972 2025-11-24,22:37:18.000,328,11090627,-795,0,1764023837,13274.323525459993,321.0123749400009,54138.09006912 2025-11-24,22:37:19.000,328,11090609,-795,0,1764023838,13274.202271879993,320.9630310299981,54138.17391456001 2025-11-24,22:37:20.000,328,11090630,-795,0,1764023839,13273.973237339997,320.85024495000107,54138.131991840004 2025-11-24,22:37:21.000,328,11090663,-795,0,1764023840,13273.82503852,320.8149993000043,54138.02019792 2025-11-24,22:37:22.000,328,11090641,-795,0,1764023841,13273.528640879995,320.6669675700032,54137.559048 2025-11-24,22:37:23.000,328,11090647,-795,0,1764023842,13273.44106885,320.57532888000424,54137.44026696 2025-11-24,22:37:24.000,328,11090693,-795,0,1764023843,13273.33328788999,320.52598497000145,54137.54507376 2025-11-24,22:37:25.000,328,11090642,-795,0,1764023844,13273.346760509994,320.52598497000145,54137.69180328001 2025-11-24,22:37:26.000,328,11090644,-795,0,1764023845,13273.366969439994,320.49073932000465,54137.866481280005 2025-11-24,22:37:27.000,328,11090592,-795,0,1764023846,13273.326551579994,320.46254279999994,54137.83853280001 2025-11-24,22:37:28.000,328,11090629,-795,0,1764023847,13273.198561689998,320.4695919299993,54137.628919200004 2025-11-24,22:37:29.000,328,11090569,-795,0,1764023848,13273.198561689998,320.49073932000465,54137.63590632 2025-11-24,22:37:30.000,328,11090626,-795,0,1764023849,13273.131198589988,320.4695919299993,54137.38437000001 2025-11-24,22:37:31.000,328,11090640,-795,0,1764023850,13273.063835489993,320.5189358400021,54137.3494344 2025-11-24,22:37:32.000,328,11090621,-795,0,1764023851,13272.794383089997,320.5541814899989,54137.11187232 2025-11-24,22:37:33.000,328,11090622,-795,0,1764023852,13272.747228920001,320.68811496000126,54137.62193208001 2025-11-24,22:37:34.000,328,11090640,-795,0,1764023853,13272.60576641,320.7656553900015,54137.65686768 2025-11-24,22:37:35.000,328,11090611,-795,0,1764023854,13272.41714972999,320.85024495000107,54137.67782904 2025-11-24,22:37:36.000,328,11090590,-795,0,1764023855,13272.161169949999,320.92073625000194,54137.61494496 2025-11-24,22:37:37.000,328,11090597,-795,0,1764023856,13271.878244929998,320.9771292900041,54137.15379504 2025-11-24,22:37:38.000,328,11090616,-795,0,1764023857,13271.649210390002,320.9912275500028,54137.195717760005 2025-11-24,22:37:39.000,328,11090602,-795,0,1764023858,13271.534693119997,321.0617188500037,54137.27257608 2025-11-24,22:37:40.000,328,11090613,-795,0,1764023859,13271.352812749996,321.0546697200043,54137.61494496 2025-11-24,22:37:41.000,328,11090635,-795,0,1764023860,13271.211350239995,320.99827668000216,54137.51712528 2025-11-24,22:37:42.000,328,11090643,-795,0,1764023861,13271.00252463,320.89958886000386,54137.38437000001 2025-11-24,22:37:43.000,328,11090615,-795,0,1764023862,13270.9823157,320.7586062600021,54137.44725408 2025-11-24,22:37:44.000,328,11090622,-795,0,1764023863,13271.01599724999,320.5823780100036,54137.43327984001 2025-11-24,22:37:45.000,328,11090609,-795,0,1764023864,13270.881271049999,320.39910062999843,54136.93719432 2025-11-24,22:37:46.000,328,11090614,-795,0,1764023865,13270.99578831999,320.2228723799999,54137.22366624 2025-11-24,22:37:47.000,328,11090643,-795,0,1764023866,13271.029469869995,320.06779151999945,54137.23764048001 2025-11-24,22:37:48.000,328,11090643,-795,0,1764023867,13271.00252463,319.91975978999835,54137.4193056 2025-11-24,22:37:49.000,328,11090643,-795,0,1764023868,13271.07662403999,319.84926849000476,54137.40533136001 2025-11-24,22:37:50.000,328,11090637,-795,0,1764023869,13271.26524072,319.72238415000174,54137.531099520005 2025-11-24,22:37:51.000,328,11090606,-795,0,1764023870,13271.32586751,319.6800893699983,54137.54507376 2025-11-24,22:37:52.000,328,11090663,-795,0,1764023871,13271.211350239995,319.58845067999937,54136.98610416 2025-11-24,22:37:53.000,328,11090606,-795,0,1764023872,13271.23829547999,319.6166472000041,54136.909245840005 2025-11-24,22:37:54.000,328,11090589,-795,0,1764023873,13271.33934012999,319.62369633000344,54137.06296248 2025-11-24,22:37:55.000,328,11090575,-795,0,1764023874,13271.379757989991,319.67304023999895,54137.44026696 2025-11-24,22:37:56.000,328,11090645,-795,0,1764023875,13271.332603819996,319.7153350200024,54137.559048 2025-11-24,22:37:57.000,328,11090597,-795,0,1764023876,13271.352812749996,319.7787771900039,54137.69180328001 2025-11-24,22:37:58.000,328,11090638,-795,0,1764023877,13271.24503179,319.84926849000476,54137.57302224001 2025-11-24,22:37:59.000,328,11090665,-795,0,1764023878,13271.150723449995,319.8422193599981,54137.3494344 2025-11-24,22:38:00.000,328,11090569,-795,0,1764023879,13271.06315142,319.8774650100022,54137.293537440004 2025-11-24,22:38:01.000,328,11090638,-795,0,1764023880,13271.07662403999,319.912710659999,54137.32847304 2025-11-24,22:38:02.000,328,11090630,-795,0,1764023881,13270.95537045999,319.93385805000435,54137.18873064001 2025-11-24,22:38:03.000,328,11090629,-795,0,1764023882,13270.99578831999,319.98320195999986,54137.51712528 2025-11-24,22:38:04.000,328,11090661,-795,0,1764023883,13271.00252463,319.9973002199986,54137.57302224001 2025-11-24,22:38:05.000,328,11090647,-795,0,1764023884,13271.184405,319.94795631000306,54137.75468736 2025-11-24,22:38:06.000,328,11090637,-795,0,1764023885,13271.25850440999,319.9409071800037,54137.698790400005 2025-11-24,22:38:07.000,328,11090638,-795,0,1764023886,13271.426912160001,319.7787771900039,54137.44026696 2025-11-24,22:38:08.000,328,11090569,-795,0,1764023887,13271.507747880001,319.6659911099996,54137.412318480005 2025-11-24,22:38:09.000,328,11090648,-795,0,1764023888,13271.608792530002,319.4968119900004,54137.23764048001 2025-11-24,22:38:10.000,328,11090641,-795,0,1764023889,13271.730046110002,319.4474680800049,54137.59398360001 2025-11-24,22:38:11.000,328,11090596,-795,0,1764023890,13271.932135409988,319.26419069999974,54137.747700240005 2025-11-24,22:38:12.000,328,11090685,-795,0,1764023891,13271.925399099993,319.0950115800006,54137.55206088001 2025-11-24,22:38:13.000,328,11090601,-795,0,1764023892,13272.093806849989,318.96812724000483,54137.733726 2025-11-24,22:38:14.000,328,11090643,-795,0,1764023893,13272.107279469994,318.82009551000374,54137.63590632 2025-11-24,22:38:15.000,328,11090650,-795,0,1764023894,13272.147697329994,318.679112910002,54137.54507376 2025-11-24,22:38:16.000,328,11090607,-795,0,1764023895,13272.11401577999,318.6156707400005,54137.53808664 2025-11-24,22:38:17.000,328,11090607,-795,0,1764023896,13272.039916369999,318.53813031000027,54137.50315104001 2025-11-24,22:38:18.000,328,11090588,-795,0,1764023897,13271.986025889993,318.4958355300041,54137.76866160001 2025-11-24,22:38:19.000,328,11090608,-795,0,1764023898,13272.039916369999,318.4323933600026,54137.90141688 2025-11-24,22:38:20.000,328,11090613,-795,0,1764023899,13271.932135409988,318.43944249000197,54137.92237824 2025-11-24,22:38:21.000,328,11090604,-795,0,1764023900,13271.756991349997,318.47468813999876,54137.67782904 2025-11-24,22:38:22.000,328,11090630,-795,0,1764023901,13271.682891939992,318.4535407500007,54137.49616392 2025-11-24,22:38:23.000,328,11090598,-795,0,1764023902,13271.629001460002,318.6015724800018,54137.56603512 2025-11-24,22:38:24.000,328,11090623,-795,0,1764023903,13271.541429429992,318.7002603000001,54137.6638548 2025-11-24,22:38:25.000,328,11090672,-795,0,1764023904,13271.480802639991,318.7989481199984,54138.04115928 2025-11-24,22:38:26.000,328,11090651,-795,0,1764023905,13271.31913119999,318.88353767999797,54137.915391120005 2025-11-24,22:38:27.000,328,11090641,-795,0,1764023906,13271.20461393,318.93288159000076,54137.8734684 2025-11-24,22:38:28.000,328,11090611,-795,0,1764023907,13271.17766868999,318.9751763700042,54137.915391120005 2025-11-24,22:38:29.000,328,11090650,-795,0,1764023908,13271.191141309995,318.93288159000076,54137.58699648 2025-11-24,22:38:30.000,328,11090646,-795,0,1764023909,13271.27871333999,318.8764885499986,54137.71975176001 2025-11-24,22:38:31.000,328,11090629,-795,0,1764023910,13271.30565858,318.78484985999967,54137.71276464 2025-11-24,22:38:32.000,328,11090617,-795,0,1764023911,13271.251768099995,318.5663268299977,54137.68481616 2025-11-24,22:38:33.000,328,11090666,-795,0,1764023912,13271.379757989991,318.3689511900011,54137.796610080004 2025-11-24,22:38:34.000,328,11090590,-795,0,1764023913,13271.474066329996,318.108133380003,54137.866481280005 2025-11-24,22:38:35.000,328,11090644,-795,0,1764023914,13271.642474079992,317.8614138300036,54137.866481280005 2025-11-24,22:38:36.000,328,11090646,-795,0,1764023915,13271.689628250002,317.6428908000016,54137.85949416001 2025-11-24,22:38:37.000,328,11090650,-795,0,1764023916,13271.669419320002,317.431416899999,54137.412318480005 2025-11-24,22:38:38.000,328,11090633,-795,0,1764023917,13271.763727659993,317.27633603999857,54137.40533136001 2025-11-24,22:38:39.000,328,11090640,-795,0,1764023918,13271.777200279997,317.1846973499996,54137.44725408 2025-11-24,22:38:40.000,328,11090585,-795,0,1764023919,13271.804145519993,317.191746479999,54137.65686768 2025-11-24,22:38:41.000,328,11090642,-795,0,1764023920,13271.858035999998,317.1846973499996,54137.53808664 2025-11-24,22:38:42.000,328,11090637,-795,0,1764023921,13271.783936589993,317.1071569199994,54137.32148592 2025-11-24,22:38:43.000,328,11090592,-795,0,1764023922,13271.756991349997,317.1071569199994,54137.32847304 2025-11-24,22:38:44.000,328,11090624,-795,0,1764023923,13271.608792530002,317.0719112700026,54136.93719432 2025-11-24,22:38:45.000,328,11090624,-795,0,1764023924,13271.662683009992,317.17764822000026,54137.1048852 2025-11-24,22:38:46.000,328,11090636,-795,0,1764023925,13271.575110979997,317.32567995000136,54137.13982080001 2025-11-24,22:38:47.000,328,11090637,-795,0,1764023926,13271.494275259996,317.431416899999,54137.32847304 2025-11-24,22:38:48.000,328,11090569,-795,0,1764023927,13271.379757989991,317.5442029800033,54137.20270488 2025-11-24,22:38:49.000,328,11090603,-795,0,1764023928,13271.352812749996,317.59354688999883,54137.18873064001 2025-11-24,22:38:50.000,328,11090605,-795,0,1764023929,13271.28544965,317.70633297000313,54137.11885944001 2025-11-24,22:38:51.000,328,11090628,-795,0,1764023930,13271.30565858,317.7415786199999,54136.98610416 2025-11-24,22:38:52.000,328,11090643,-795,0,1764023931,13271.251768099995,317.762726009998,54136.73456784001 2025-11-24,22:38:53.000,328,11090651,-795,0,1764023932,13271.352812749996,317.7979716600021,54136.83238752001 2025-11-24,22:38:54.000,328,11090587,-795,0,1764023933,13271.352812749996,317.7415786199999,54136.66469664001 2025-11-24,22:38:55.000,328,11090645,-795,0,1764023934,13271.568374670002,317.76977514000464,54137.195717760005 2025-11-24,22:38:56.000,328,11090605,-795,0,1764023935,13271.703100869992,317.78387340000336,54137.25860184001 2025-11-24,22:38:57.000,328,11090634,-795,0,1764023936,13271.817618139998,317.7415786199999,54137.195717760005 2025-11-24,22:38:58.000,328,11090607,-795,0,1764023937,13271.824354449993,317.5794486300001,54137.06296248 2025-11-24,22:38:59.000,328,11090645,-795,0,1764023938,13271.898453859998,317.4807608100018,54136.77649056 2025-11-24,22:39:00.000,328,11090621,-795,0,1764023939,13271.965816959993,317.3538764699988,54136.94418144 2025-11-24,22:39:01.000,328,11090604,-795,0,1764023940,13271.898453859998,317.2692869099992,54136.909245840005 2025-11-24,22:39:02.000,328,11090628,-795,0,1764023941,13271.743518729993,317.1565008300022,54137.05597536 2025-11-24,22:39:03.000,328,11090591,-795,0,1764023942,13271.649210390002,317.12830431000475,54137.16776928001 2025-11-24,22:39:04.000,328,11090631,-795,0,1764023943,13271.453857399996,317.03666561999853,54137.195717760005 2025-11-24,22:39:05.000,328,11090664,-795,0,1764023944,13271.231559169995,317.0225673599998,54137.1048852 2025-11-24,22:39:06.000,328,11090631,-795,0,1764023945,13271.009260939994,317.01551823000045,54136.860336000005 2025-11-24,22:39:07.000,328,11090663,-795,0,1764023946,13270.746544849993,317.00141997000173,54136.741554960005 2025-11-24,22:39:08.000,328,11090634,-795,0,1764023947,13270.443410899992,317.02961648999917,54136.58783832001 2025-11-24,22:39:09.000,328,11090621,-795,0,1764023948,13270.200903739991,317.0930586600007,54136.77649056 2025-11-24,22:39:10.000,328,11090614,-795,0,1764023949,13270.12006801999,317.1353534400041,54137.05597536 2025-11-24,22:39:11.000,328,11090621,-795,0,1764023950,13269.92471503,317.2199430000037,54136.97212992001 2025-11-24,22:39:12.000,328,11090623,-795,0,1764023951,13269.648526319994,317.19879560999834,54136.60879968 2025-11-24,22:39:13.000,328,11090639,-795,0,1764023952,13269.507063809993,317.27633603999857,54136.59482544001 2025-11-24,22:39:14.000,328,11090640,-795,0,1764023953,13269.358864989998,317.26223777999985,54136.38521184 2025-11-24,22:39:15.000,328,11090637,-795,0,1764023954,13269.230875100002,317.24813952000113,54136.357263360005 2025-11-24,22:39:16.000,328,11090634,-795,0,1764023955,13269.069203660001,317.2199430000037,54136.32232776 2025-11-24,22:39:17.000,328,11090648,-795,0,1764023956,13268.81996018999,317.17764822000026,54136.42014744001 2025-11-24,22:39:18.000,328,11090591,-795,0,1764023957,13268.712179229995,317.0578130100039,54136.35027624001 2025-11-24,22:39:19.000,328,11090635,-795,0,1764023958,13268.61787088999,316.95207605999894,54136.406173200005 2025-11-24,22:39:20.000,328,11090578,-795,0,1764023959,13268.449463139994,316.76879868000105,54136.189572480005 2025-11-24,22:39:21.000,328,11090624,-795,0,1764023960,13268.213692289988,316.6489634700047,54135.83322936 2025-11-24,22:39:22.000,328,11090612,-795,0,1764023961,13267.870140480001,316.4938826100042,54135.637590000006 2025-11-24,22:39:23.000,328,11090628,-795,0,1764023962,13267.64110593999,316.44453870000143,54135.518808960005 2025-11-24,22:39:24.000,328,11090619,-795,0,1764023963,13267.56027021999,316.4304404400027,54135.94502328001 2025-11-24,22:39:25.000,328,11090634,-795,0,1764023964,13267.311026749994,316.4304404400027,54135.65855136001 2025-11-24,22:39:26.000,328,11090644,-795,0,1764023965,13267.311026749994,316.39519478999864,54135.82624224001 2025-11-24,22:39:27.000,328,11090644,-795,0,1764023966,13267.311026749994,316.3881456599993,54135.588680160006 2025-11-24,22:39:28.000,328,11090581,-795,0,1764023967,13267.45922556999,316.21191741000075,54135.36509232 2025-11-24,22:39:29.000,328,11090589,-795,0,1764023968,13267.56027021999,315.98634524999943,54135.23932416 2025-11-24,22:39:30.000,328,11090597,-795,0,1764023969,13267.533324979995,315.6620852699998,54135.22534992001 2025-11-24,22:39:31.000,328,11090620,-795,0,1764023970,13267.37838984999,315.49995528,54135.26727264 2025-11-24,22:39:32.000,328,11090644,-795,0,1764023971,13267.209982099994,315.3166779000021,54135.30919536 2025-11-24,22:39:33.000,328,11090647,-795,0,1764023972,13267.209982099994,315.34487441999954,54135.47688624 2025-11-24,22:39:34.000,328,11090644,-795,0,1764023973,13267.156091619989,315.295530510004,54135.4978476 2025-11-24,22:39:35.000,328,11090614,-795,0,1764023974,13267.088728519993,315.295530510004,54135.45592488 2025-11-24,22:39:36.000,328,11090624,-795,0,1764023975,13267.088728519993,315.2532357300006,54135.07862040001 2025-11-24,22:39:37.000,328,11090632,-795,0,1764023976,13267.014629109988,315.28143224999803,54134.82708408 2025-11-24,22:39:38.000,328,11090627,-795,0,1764023977,13267.055046969988,315.2743831199987,54134.85503256 2025-11-24,22:39:39.000,328,11090654,-795,0,1764023978,13267.102201139998,315.3307761600008,54135.33015672 2025-11-24,22:39:40.000,328,11090642,-795,0,1764023979,13267.149355309994,315.32372703000146,54135.26727264 2025-11-24,22:39:41.000,328,11090594,-795,0,1764023980,13267.088728519993,315.35897267999826,54135.20438856001 2025-11-24,22:39:42.000,328,11090622,-795,0,1764023981,13267.028101729993,315.2743831199987,54134.95983936001 2025-11-24,22:39:43.000,328,11090592,-795,0,1764023982,13267.034838039988,315.3025796400034,54134.78516136 2025-11-24,22:39:44.000,328,11090600,-795,0,1764023983,13267.068519589993,315.295530510004,54134.88298104 2025-11-24,22:39:45.000,328,11090637,-795,0,1764023984,13266.967474939993,315.3378252900002,54134.95285224 2025-11-24,22:39:46.000,328,11090600,-795,0,1764023985,13266.886639219993,315.3025796400034,54135.20438856001 2025-11-24,22:39:47.000,328,11090648,-795,0,1764023986,13266.677813609997,315.3166779000021,54135.16945296 2025-11-24,22:39:48.000,328,11090595,-795,0,1764023987,13266.596977889996,315.3166779000021,54135.20438856001 2025-11-24,22:39:49.000,328,11090653,-795,0,1764023988,13266.48919693,315.26028485999996,54135.37906656 2025-11-24,22:39:50.000,328,11090636,-795,0,1764023989,13266.374679659995,315.17569530000037,54135.19041432 2025-11-24,22:39:51.000,328,11090595,-795,0,1764023990,13266.273635009995,315.1334005200042,54134.98080072 2025-11-24,22:39:52.000,328,11090594,-795,0,1764023991,13265.970501059994,315.0206144399999,54134.7642 2025-11-24,22:39:53.000,328,11090608,-795,0,1764023992,13266.031127849994,314.9712705300044,54134.87599392 2025-11-24,22:39:54.000,328,11090585,-795,0,1764023993,13265.896401649989,314.91487749000225,54135.10656888001 2025-11-24,22:39:55.000,328,11090636,-795,0,1764023994,13265.862720099998,314.837337060002,54134.95285224 2025-11-24,22:39:56.000,328,11090609,-795,0,1764023995,13265.842511169998,314.83028793000267,54135.12753024001 2025-11-24,22:39:57.000,328,11090638,-795,0,1764023996,13265.754939140003,314.75274750000244,54134.99477496 2025-11-24,22:39:58.000,328,11090613,-795,0,1764023997,13265.795356999988,314.6822562000016,54134.68734168 2025-11-24,22:39:59.000,328,11090631,-795,0,1764023998,13265.862720099998,314.6752070700022,54134.87599392 2025-11-24,22:40:00.000,328,11090640,-715,0,1764023999,13265.983973679999,314.70340358999965,54134.799135600006 2025-11-24,22:40:01.000,328,11090690,-795,0,1764024000,13266.044600469999,314.7456983700031,54135.07862040001 2025-11-24,22:40:02.000,328,11090644,-795,0,1764024001,13266.05807308999,314.76684576000116,54134.72227728001 2025-11-24,22:40:03.000,328,11090599,-795,0,1764024002,13266.20627191,314.93602488000033,54134.896955280004 2025-11-24,22:40:04.000,328,11090595,-795,0,1764024003,13266.374679659995,315.0699583500027,54134.86201968 2025-11-24,22:40:05.000,328,11090579,-795,0,1764024004,13266.718231469997,315.11225312999886,54134.79214848001 2025-11-24,22:40:06.000,328,11090638,-795,0,1764024005,13266.947266009993,315.26028485999996,54134.82708408 2025-11-24,22:40:07.000,328,11090639,-795,0,1764024006,13267.176300549989,315.44356223999785,54134.85503256 2025-11-24,22:40:08.000,328,11090607,-795,0,1764024007,13267.290817819994,315.59159396999894,54134.9039424 2025-11-24,22:40:09.000,328,11090623,-795,0,1764024008,13267.51985235999,315.6620852699998,54135.015736320005 2025-11-24,22:40:10.000,328,11090636,-795,0,1764024009,13267.674787489996,315.8242152599996,54135.113556000004 2025-11-24,22:40:11.000,328,11090621,-795,0,1764024010,13267.897085719997,315.86651004000305,54135.281246880004 2025-11-24,22:40:12.000,328,11090673,-795,0,1764024011,13267.917294649997,315.8594609100037,54135.09259464 2025-11-24,22:40:13.000,328,11090616,-795,0,1764024012,13268.105911329993,315.9370013400039,54135.02971056 2025-11-24,22:40:14.000,328,11090663,-795,0,1764024013,13268.213692289988,315.9722469900007,54135.19740144 2025-11-24,22:40:15.000,328,11090671,-795,0,1764024014,13268.260846459998,315.98634524999943,54135.253298400006 2025-11-24,22:40:16.000,328,11090560,-795,0,1764024015,13268.233901219988,316.0779839399984,54135.567718800005 2025-11-24,22:40:17.000,328,11090639,-795,0,1764024016,13268.240637529998,316.0568365500003,54135.65855136001 2025-11-24,22:40:18.000,328,11090655,-795,0,1764024017,13268.173274430002,316.070934809999,54135.588680160006 2025-11-24,22:40:19.000,328,11090601,-795,0,1764024018,13268.186747049993,316.09208220000437,54135.64457712 2025-11-24,22:40:20.000,328,11090583,-795,0,1764024019,13268.240637529998,316.1061804600031,54135.567718800005 2025-11-24,22:40:21.000,328,11090650,-795,0,1764024020,13268.173274430002,316.0779839399984,54135.53977032001 2025-11-24,22:40:22.000,328,11090616,-795,0,1764024021,13268.112647640002,316.0779839399984,54135.57470592 2025-11-24,22:40:23.000,328,11090655,-795,0,1764024022,13268.186747049993,316.1555243699986,54136.01489448001 2025-11-24,22:40:24.000,328,11090613,-795,0,1764024023,13268.220428599998,316.2189665400001,54136.140662640006 2025-11-24,22:40:25.000,328,11090628,-795,0,1764024024,13268.206955979993,316.2189665400001,54136.21752096 2025-11-24,22:40:26.000,328,11090660,-795,0,1764024025,13268.233901219988,316.2683104500029,54136.27341792 2025-11-24,22:40:27.000,328,11090647,-795,0,1764024026,13268.233901219988,316.2683104500029,54136.070791440005 2025-11-24,22:40:28.000,328,11090641,-795,0,1764024027,13268.274319079988,316.3881456599993,54135.95899752 2025-11-24,22:40:29.000,328,11090622,-795,0,1764024028,13268.442726829999,316.4797843499982,54136.21053384001 2025-11-24,22:40:30.000,328,11090625,-795,0,1764024029,13268.530298859994,316.58552130000317,54136.42713456001 2025-11-24,22:40:31.000,328,11090606,-795,0,1764024030,13268.631343509995,316.6983073800002,54136.67168376 2025-11-24,22:40:32.000,328,11090612,-795,0,1764024031,13268.570716719994,316.81814259000384,54136.35027624001 2025-11-24,22:40:33.000,328,11090624,-795,0,1764024032,13268.76606971,316.91683041000215,54136.54591560001 2025-11-24,22:40:34.000,328,11090579,-795,0,1764024033,13268.81996018999,317.10010779000004,54136.66469664001 2025-11-24,22:40:35.000,328,11090609,-795,0,1764024034,13268.941213769991,317.1565008300022,54136.46905728001 2025-11-24,22:40:36.000,328,11090628,-795,0,1764024035,13269.015313179996,317.27633603999857,54136.573864080005 2025-11-24,22:40:37.000,328,11090599,-795,0,1764024036,13269.096148899996,317.34682733999944,54136.622773920004 2025-11-24,22:40:38.000,328,11090652,-795,0,1764024037,13269.116357829997,317.41026951000094,54136.88129736001 2025-11-24,22:40:39.000,328,11090637,-795,0,1764024038,13269.237611409997,317.431416899999,54137.13982080001 2025-11-24,22:40:40.000,328,11090569,-795,0,1764024039,13269.224138789992,317.4666625500031,54137.09091096001 2025-11-24,22:40:41.000,328,11090583,-795,0,1764024040,13269.190457240002,317.41026951000094,54137.11885944001 2025-11-24,22:40:42.000,328,11090618,-795,0,1764024041,13269.102885209992,317.3961712500022,54136.83937464 2025-11-24,22:40:43.000,328,11090590,-795,0,1764024042,13269.143303069992,317.3327290800007,54136.88129736001 2025-11-24,22:40:44.000,328,11090607,-795,0,1764024043,13269.082676279992,317.2974834300039,54136.93719432 2025-11-24,22:40:45.000,328,11090618,-795,0,1764024044,13269.170248310002,317.22699213000305,54137.26558896001 2025-11-24,22:40:46.000,328,11090640,-795,0,1764024045,13269.136566759997,317.19879560999834,54137.55206088001 2025-11-24,22:40:47.000,328,11090601,-795,0,1764024046,13269.123094139992,317.17764822000026,54137.57302224001 2025-11-24,22:40:48.000,328,11090616,-795,0,1764024047,13269.062467349991,317.1353534400041,54137.60795784 2025-11-24,22:40:49.000,328,11090659,-795,0,1764024048,13269.089412590001,317.1494517000028,54137.58699648 2025-11-24,22:40:50.000,328,11090629,-795,0,1764024049,13269.028785800001,317.1212551799981,54137.27257608 2025-11-24,22:40:51.000,328,11090645,-795,0,1764024050,13269.096148899996,317.14240257000347,54137.26558896001 2025-11-24,22:40:52.000,328,11090584,-795,0,1764024051,13269.210666170002,317.191746479999,54137.38437000001 2025-11-24,22:40:53.000,328,11090587,-795,0,1764024052,13269.331919750002,317.26223777999985,54137.81058432001 2025-11-24,22:40:54.000,328,11090611,-795,0,1764024053,13269.473382259988,317.318630820002,54137.9433396 2025-11-24,22:40:55.000,328,11090632,-795,0,1764024054,13269.614844769989,317.38912212000287,54138.02019792 2025-11-24,22:40:56.000,328,11090650,-795,0,1764024055,13269.668735249994,317.45961342000373,54137.8035972 2025-11-24,22:40:57.000,328,11090624,-795,0,1764024056,13269.870824549995,317.5442029800033,54137.628919200004 2025-11-24,22:40:58.000,328,11090597,-795,0,1764024057,13270.09985908999,317.649939930001,54137.72673888 2025-11-24,22:40:59.000,328,11090631,-795,0,1764024058,13270.308684700001,317.76977514000464,54137.93635248001 2025-11-24,22:41:00.000,328,11090628,-795,0,1764024059,13270.470356140002,317.88256122000166,54138.320644080006 2025-11-24,22:41:01.000,328,11090601,-795,0,1764024060,13270.605082339993,317.9882981699993,54138.33461832 2025-11-24,22:41:02.000,328,11090646,-795,0,1764024061,13270.692654369988,318.05174034000083,54138.22282440001 2025-11-24,22:41:03.000,328,11090626,-795,0,1764024062,13270.854325809989,318.19272294000257,54138.49532208 2025-11-24,22:41:04.000,328,11090583,-795,0,1764024063,13271.029469869995,318.3196072799983,54138.51628344 2025-11-24,22:41:05.000,328,11090661,-795,0,1764024064,13271.13725082999,318.36190206000174,54138.37654104 2025-11-24,22:41:06.000,328,11090640,-795,0,1764024065,13271.20461393,318.4958355300041,54138.44641224 2025-11-24,22:41:07.000,328,11090646,-795,0,1764024066,13271.23829547999,318.552228569999,54138.3975024 2025-11-24,22:41:08.000,328,11090682,-795,0,1764024067,13271.29892226999,318.67206378000265,54138.79576824001 2025-11-24,22:41:09.000,328,11090615,-795,0,1764024068,13271.447121090001,318.7143585599988,54139.06826592 2025-11-24,22:41:10.000,328,11090632,-795,0,1764024069,13271.554902049997,318.8412429000018,54139.18005984001 2025-11-24,22:41:11.000,328,11090618,-795,0,1764024070,13271.635737769997,318.98222550000355,54139.18704696 2025-11-24,22:41:12.000,328,11090611,-795,0,1764024071,13271.561638359992,319.0456676699978,54138.68397432 2025-11-24,22:41:13.000,328,11090585,-795,0,1764024072,13271.709837180002,319.1866502699995,54138.90057504 2025-11-24,22:41:14.000,328,11090554,-795,0,1764024073,13271.756991349997,319.2994363500038,54138.991407600006 2025-11-24,22:41:15.000,328,11090623,-795,0,1764024074,13271.871508619988,319.4051733000015,54139.45255752 2025-11-24,22:41:16.000,328,11090674,-795,0,1764024075,13271.938871719998,319.5179593799985,54139.61326128001 2025-11-24,22:41:17.000,328,11090640,-795,0,1764024076,13271.938871719998,319.5954998099987,54139.64819688 2025-11-24,22:41:18.000,328,11090647,-795,0,1764024077,13272.019707439998,319.72238415000174,54139.73204232001 2025-11-24,22:41:19.000,328,11090635,-795,0,1764024078,13272.107279469994,319.8281210999994,54139.60627416001 2025-11-24,22:41:20.000,328,11090557,-795,0,1764024079,13272.100543159999,319.912710659999,54139.45255752 2025-11-24,22:41:21.000,328,11090592,-795,0,1764024080,13272.248741979995,320.0113984800046,54139.63422264001 2025-11-24,22:41:22.000,328,11090582,-795,0,1764024081,13272.23526935999,320.11713543000224,54139.878771840005 2025-11-24,22:41:23.000,328,11090651,-795,0,1764024082,13272.37673186999,320.2510689000046,54140.01152712 2025-11-24,22:41:24.000,328,11090619,-795,0,1764024083,13272.369995559995,320.31451106999884,54139.96960440001 2025-11-24,22:41:25.000,328,11090654,-795,0,1764024084,13272.619239029991,320.37795324000035,54140.41678008 2025-11-24,22:41:26.000,328,11090692,-795,0,1764024085,13272.693338439996,320.4061497599978,54140.54254824001 2025-11-24,22:41:27.000,328,11090676,-795,0,1764024086,13272.780910469992,320.49073932000465,54140.29101192 2025-11-24,22:41:28.000,328,11090630,-795,0,1764024087,13272.747228920001,320.497788450004,54140.24210208 2025-11-24,22:41:29.000,328,11090589,-795,0,1764024088,13272.767437850001,320.5471323599995,54140.3189604 2025-11-24,22:41:30.000,328,11090627,-795,0,1764024089,13272.767437850001,320.7163114799987,54140.87094288 2025-11-24,22:41:31.000,328,11090614,-795,0,1764024090,13272.727019990001,320.75155713000277,54140.99671104001 2025-11-24,22:41:32.000,328,11090627,-795,0,1764024091,13272.572084859996,320.8431958200017,54140.86395576 2025-11-24,22:41:33.000,328,11090638,-795,0,1764024092,13272.592293789996,321.0053258100015,54141.12946632 2025-11-24,22:41:34.000,328,11090644,-795,0,1764024093,13272.619239029991,321.0546697200043,54140.982736800004 2025-11-24,22:41:35.000,328,11090599,-795,0,1764024094,13272.56534855,321.20975058000477,54141.0176724 2025-11-24,22:41:36.000,328,11090559,-795,0,1764024095,13272.511458069996,321.3507331799992,54141.04562088001 2025-11-24,22:41:37.000,328,11090580,-795,0,1764024096,13272.430622349995,321.52696142999775,54141.23427312 2025-11-24,22:41:38.000,328,11090645,-795,0,1764024097,13272.51819437999,321.7102388100029,54141.45786096001 2025-11-24,22:41:39.000,328,11090616,-795,0,1764024098,13272.56534855,321.82302488999994,54141.58362912 2025-11-24,22:41:40.000,328,11090665,-795,0,1764024099,13272.612502719996,321.9922040099991,54141.69542304001 2025-11-24,22:41:41.000,328,11090619,-795,0,1764024100,13272.62597534,322.0556461800006,54141.66747456001 2025-11-24,22:41:42.000,328,11090650,-795,0,1764024101,13272.54513962,322.0767935699987,54141.13645344 2025-11-24,22:41:43.000,328,11090618,-795,0,1764024102,13272.713547369996,322.19662878000236,54141.47882232001 2025-11-24,22:41:44.000,328,11090546,-795,0,1764024103,13272.740492609992,322.2036779100017,54141.56266776 2025-11-24,22:41:45.000,328,11090582,-795,0,1764024104,13272.700074749991,322.2882674700013,54141.842152560006 2025-11-24,22:41:46.000,328,11090644,-795,0,1764024105,13272.727019990001,322.34466051000345,54141.91202376001 2025-11-24,22:41:47.000,328,11090637,-755,0,1764024106,13272.787646780002,322.3376113800041,54141.96792072 2025-11-24,22:41:48.000,328,11090639,-795,0,1764024107,13272.740492609992,322.3728570300009,54141.91901088 2025-11-24,22:41:49.000,328,11090616,-795,0,1764024108,13272.855009879997,322.37990616000025,54141.74433288001 2025-11-24,22:41:50.000,328,11090610,-795,0,1764024109,13272.935845599997,322.42925007000304,54141.88407528001 2025-11-24,22:41:51.000,328,11090665,-795,0,1764024110,13272.976263459997,322.4715448499992,54141.88407528001 2025-11-24,22:41:52.000,328,11090648,-795,0,1764024111,13272.821328329992,322.46449571999983,54141.81420408001 2025-11-24,22:41:53.000,328,11090641,-795,0,1764024112,13272.962790839993,322.52793789000134,54142.12163736 2025-11-24,22:41:54.000,328,11090583,-795,0,1764024113,13272.969527150002,322.47859397999855,54142.12163736 2025-11-24,22:41:55.000,328,11090603,-795,0,1764024114,13273.043626559993,322.4715448499992,54142.24740552001 2025-11-24,22:41:56.000,328,11090627,-795,0,1764024115,13272.942581909992,322.39400441999896,54142.04477904 2025-11-24,22:41:57.000,328,11090613,-795,0,1764024116,13272.962790839993,322.3658079000015,54141.63253896 2025-11-24,22:41:58.000,328,11090626,-795,0,1764024117,13272.895427739997,322.29531660000066,54141.76529424001 2025-11-24,22:41:59.000,328,11090631,-795,0,1764024118,13272.902164049992,322.24597268999787,54141.870101040004 2025-11-24,22:42:00.000,328,11090623,-795,0,1764024119,13272.868482500002,322.189579650003,54142.18452144 2025-11-24,22:42:01.000,328,11090655,-795,0,1764024120,13272.855009879997,322.0908918300047,54142.177534320006 2025-11-24,22:42:02.000,328,11090632,-795,0,1764024121,13272.787646780002,322.01335140000447,54141.89804952 2025-11-24,22:42:03.000,328,11090606,-795,0,1764024122,13272.848273570002,321.97105662000104,54142.14958584001 2025-11-24,22:42:04.000,328,11090648,-795,0,1764024123,13272.875218809997,321.85122141000465,54141.97490784 2025-11-24,22:42:05.000,328,11090620,-795,0,1764024124,13272.969527150002,321.6679440299995,54142.02381768 2025-11-24,22:42:06.000,328,11090692,-795,0,1764024125,13272.848273570002,321.52696142999775,54141.939972240005 2025-11-24,22:42:07.000,328,11090631,-795,0,1764024126,13272.915636669997,321.4212244800001,54142.24740552001 2025-11-24,22:42:08.000,328,11090602,-795,0,1764024127,13272.848273570002,321.273192749999,54142.12163736 2025-11-24,22:42:09.000,328,11090591,-795,0,1764024128,13272.902164049992,321.1533575400026,54142.205482800004 2025-11-24,22:42:10.000,328,11090630,-795,0,1764024129,13272.848273570002,321.06876798000303,54142.21246992 2025-11-24,22:42:11.000,328,11090637,-795,0,1764024130,13272.875218809997,320.99827668000216,54142.156572960004 2025-11-24,22:42:12.000,328,11090654,-795,0,1764024131,13272.740492609992,320.8925397300045,54141.70939728 2025-11-24,22:42:13.000,328,11090655,-795,0,1764024132,13272.706811060001,320.8925397300045,54141.71638440001 2025-11-24,22:42:14.000,328,11090636,-795,0,1764024133,13272.767437850001,320.83614669000235,54141.90503664 2025-11-24,22:42:15.000,328,11090612,-795,0,1764024134,13272.740492609992,320.8784414699985,54142.14958584001 2025-11-24,22:42:16.000,328,11090578,-795,0,1764024135,13272.666393200001,320.85024495000107,54142.07971464001 2025-11-24,22:42:17.000,328,11090614,-795,0,1764024136,13272.652920579996,320.85729408000043,54141.90503664 2025-11-24,22:42:18.000,328,11090571,-795,0,1764024137,13272.679865819991,320.87139233999915,54141.870101040004 2025-11-24,22:42:19.000,328,11090629,-795,0,1764024138,13272.753965229997,320.83614669000235,54141.604590480005 2025-11-24,22:42:20.000,328,11090643,-795,0,1764024139,13272.713547369996,320.7938519099989,54141.51375792 2025-11-24,22:42:21.000,328,11090635,-795,0,1764024140,13272.801119399992,320.7938519099989,54141.56965488 2025-11-24,22:42:22.000,328,11090659,-795,0,1764024141,13272.693338439996,320.83614669000235,54141.604590480005 2025-11-24,22:42:23.000,328,11090627,-795,0,1764024142,13272.828064640002,320.85729408000043,54141.70241016 2025-11-24,22:42:24.000,328,11090594,-795,0,1764024143,13272.861746189992,320.94188364,54141.79324272001 2025-11-24,22:42:25.000,328,11090561,-795,0,1764024144,13272.848273570002,320.93483451000066,54141.723371520005 2025-11-24,22:42:26.000,328,11090586,-795,0,1764024145,13272.814592019997,321.03352232999896,54141.555680640005 2025-11-24,22:42:27.000,328,11090627,-795,0,1764024146,13272.700074749991,321.0546697200043,54141.31113144001 2025-11-24,22:42:28.000,328,11090630,-795,0,1764024147,13272.62597534,321.16745580000133,54141.318118560004 2025-11-24,22:42:29.000,328,11090657,-795,0,1764024148,13272.693338439996,321.20270144999813,54141.506770800006 2025-11-24,22:42:30.000,328,11090603,-795,0,1764024149,13272.632711649996,321.34368404999987,54141.76529424001 2025-11-24,22:42:31.000,328,11090637,-795,0,1764024150,13272.572084859996,321.3577823099986,54141.63253896 2025-11-24,22:42:32.000,328,11090605,-795,0,1764024151,13272.42388604,321.41417535000073,54141.39497688 2025-11-24,22:42:33.000,328,11090609,-795,0,1764024152,13272.49798544999,321.5058140399997,54141.32510568 2025-11-24,22:42:34.000,328,11090560,-795,0,1764024153,13272.592293789996,321.6467966400014,54141.171389040006 2025-11-24,22:42:35.000,328,11090635,-795,0,1764024154,13272.706811060001,321.78777924000315,54141.21331176001 2025-11-24,22:42:36.000,328,11090652,-795,0,1764024155,13272.753965229997,321.87236880000273,54141.23427312 2025-11-24,22:42:37.000,328,11090646,-795,0,1764024156,13272.881955119992,321.9781057500004,54141.56266776 2025-11-24,22:42:38.000,328,11090637,-795,0,1764024157,13272.982999769993,322.0274496600032,54141.35305416 2025-11-24,22:42:39.000,328,11090638,-795,0,1764024158,13273.117725969998,322.11203922000277,54141.49978368001 2025-11-24,22:42:40.000,328,11090587,-795,0,1764024159,13273.259188479999,322.18253052000364,54141.63952608 2025-11-24,22:42:41.000,328,11090609,-795,0,1764024160,13273.387178369994,322.189579650003,54141.38100264001 2025-11-24,22:42:42.000,328,11090595,-795,0,1764024161,13273.43433253999,322.13318661000085,54141.01068528 2025-11-24,22:42:43.000,328,11090615,-795,0,1764024162,13273.50169564,322.19662878000236,54141.12247920001 2025-11-24,22:42:44.000,328,11090631,-795,0,1764024163,13273.589267669995,322.2389235599985,54141.34606704 2025-11-24,22:42:45.000,328,11090627,-795,0,1764024164,13273.70378494,322.24597268999787,54141.73035864 2025-11-24,22:42:46.000,328,11090648,-795,0,1764024165,13273.798093279991,322.2671200800032,54141.772281360005 2025-11-24,22:42:47.000,328,11090610,-795,0,1764024166,13273.80482959,322.2741692100026,54141.70241016 2025-11-24,22:42:48.000,328,11090631,-795,0,1764024167,13273.82503852,322.33056225000473,54141.6814488 2025-11-24,22:42:49.000,328,11090595,-795,0,1764024168,13273.959764719992,322.30236573,54141.33209280001 2025-11-24,22:42:50.000,328,11090606,-795,0,1764024169,13274.033864129997,322.3235131199981,54141.401964 2025-11-24,22:42:51.000,328,11090638,-795,0,1764024170,13274.121436159992,322.35875877000217,54141.31113144001 2025-11-24,22:42:52.000,328,11090609,-795,0,1764024171,13274.188799260002,322.37990616000025,54141.52773216001 2025-11-24,22:42:53.000,328,11090602,-795,0,1764024172,13274.363943319993,322.3869552899996,54141.772281360005 2025-11-24,22:42:54.000,328,11090627,-795,0,1764024173,13274.471724279989,322.4081026799977,54141.88407528001 2025-11-24,22:42:55.000,328,11090631,-795,0,1764024174,13274.579505239999,322.3869552899996,54141.88407528001 2025-11-24,22:42:56.000,328,11090614,-795,0,1764024175,13274.606450479994,322.3376113800041,54141.62555184001 2025-11-24,22:42:57.000,328,11090629,-795,0,1764024176,13274.667077269994,322.2882674700013,54141.485809440004 2025-11-24,22:42:58.000,328,11090615,-795,0,1764024177,13274.586241549994,322.2036779100017,54141.21331176001 2025-11-24,22:42:59.000,328,11090619,-795,0,1764024178,13274.59297785999,322.11908835000213,54141.4718352 2025-11-24,22:43:00.000,328,11090639,-795,0,1764024179,13274.667077269994,322.04859705000126,54141.89804952 2025-11-24,22:43:01.000,328,11090639,-795,0,1764024180,13274.68054989,321.9640074900017,54141.96792072 2025-11-24,22:43:02.000,328,11090658,-795,0,1764024181,13274.458251659998,321.7666318499978,54141.70241016 2025-11-24,22:43:03.000,328,11090631,-795,0,1764024182,13274.491933209989,321.731386200001,54141.821191200004 2025-11-24,22:43:04.000,328,11090623,-795,0,1764024183,13274.498669519999,321.6326983800027,54141.52773216001 2025-11-24,22:43:05.000,328,11090632,-795,0,1764024184,13274.411097489989,321.52696142999775,54141.52773216001 2025-11-24,22:43:06.000,328,11090644,-795,0,1764024185,13274.431306419989,321.4705683900029,54141.51375792 2025-11-24,22:43:07.000,328,11090605,-795,0,1764024186,13274.424570109994,321.4635192600035,54141.64651320001 2025-11-24,22:43:08.000,328,11090657,-795,0,1764024187,13274.464987969994,321.3507331799992,54141.674461680006 2025-11-24,22:43:09.000,328,11090616,-795,0,1764024188,13274.707495129995,321.2872910099977,54141.83516544001 2025-11-24,22:43:10.000,328,11090644,-795,0,1764024189,13274.828748709995,321.1886031899994,54141.77926848 2025-11-24,22:43:11.000,328,11090652,-795,0,1764024190,13275.091464799996,321.0264731999996,54141.47882232001 2025-11-24,22:43:12.000,328,11090625,-795,0,1764024191,13275.138618969992,320.87139233999915,54141.220298880005 2025-11-24,22:43:13.000,328,11090612,-795,0,1764024192,13275.347444580002,320.73745887000405,54141.12946632 2025-11-24,22:43:14.000,328,11090590,-795,0,1764024193,13275.630369599989,320.58942714000295,54141.6115776 2025-11-24,22:43:15.000,328,11090650,-795,0,1764024194,13275.87287675999,320.4695919299993,54141.6814488 2025-11-24,22:43:16.000,328,11090646,-795,0,1764024195,13276.027811889995,320.27926542000205,54141.772281360005 2025-11-24,22:43:17.000,328,11090631,-795,0,1764024196,13276.209692259996,320.15238107999903,54141.76529424001 2025-11-24,22:43:18.000,328,11090657,-795,0,1764024197,13276.304000600001,319.96910370000114,54141.73734576 2025-11-24,22:43:19.000,328,11090656,-795,0,1764024198,13276.371363699996,319.78582632000325,54141.3670284 2025-11-24,22:43:20.000,328,11090523,-795,0,1764024199,13276.465672040002,319.57435242000065,54141.436899600005 2025-11-24,22:43:21.000,328,11090668,-795,0,1764024200,13276.479144659992,319.4615663400036,54141.44388672 2025-11-24,22:43:22.000,328,11090648,-795,0,1764024201,13276.330945839996,319.2994363500038,54141.70241016 2025-11-24,22:43:23.000,328,11090651,-795,0,1764024202,13276.438726799992,319.14435549000336,54141.81420408001 2025-11-24,22:43:24.000,328,11090690,-795,0,1764024203,13276.330945839996,319.03156940999907,54141.7862556 2025-11-24,22:43:25.000,328,11090640,-795,0,1764024204,13276.283791670001,318.9399307200001,54141.98189496001 2025-11-24,22:43:26.000,328,11090625,-795,0,1764024205,13276.20295595,318.7778007300003,54141.75132 2025-11-24,22:43:27.000,328,11090636,-795,0,1764024206,13276.09517498999,318.7496042100029,54141.69542304001 2025-11-24,22:43:28.000,328,11090595,-795,0,1764024207,13275.926767239995,318.68616204000136,54141.51375792 2025-11-24,22:43:29.000,328,11090652,-795,0,1764024208,13275.81224996999,318.7284568200048,54141.91202376001 2025-11-24,22:43:30.000,328,11090641,-795,0,1764024209,13275.738150559999,318.7284568200048,54142.107663120005 2025-11-24,22:43:31.000,328,11090634,-795,0,1764024210,13275.657314839998,318.80599724999774,54142.05176616001 2025-11-24,22:43:32.000,328,11090626,-795,0,1764024211,13275.569742809988,318.8271446400031,54142.009843440006 2025-11-24,22:43:33.000,328,11090645,-795,0,1764024212,13275.610160669989,318.9117342000027,54142.11465024 2025-11-24,22:43:34.000,328,11090624,-795,0,1764024213,13275.684260079994,318.9892746300029,54141.97490784 2025-11-24,22:43:35.000,328,11090607,-795,0,1764024214,13275.77183210999,319.06681506000314,54141.97490784 2025-11-24,22:43:36.000,328,11090608,-795,0,1764024215,13275.85266782999,319.123208099998,54141.98189496001 2025-11-24,22:43:37.000,328,11090666,-795,0,1764024216,13275.87287675999,319.21484679000423,54142.14958584001 2025-11-24,22:43:38.000,328,11090627,-795,0,1764024217,13275.987394029995,319.1936993999989,54142.07272752 2025-11-24,22:43:39.000,328,11090623,-795,0,1764024218,13276.19621963999,319.2359941800023,54142.345225200006 2025-11-24,22:43:40.000,328,11090581,-795,0,1764024219,13276.290527979996,319.21484679000423,54142.443044880005 2025-11-24,22:43:41.000,328,11090650,-795,0,1764024220,13276.297264289991,319.14435549000336,54142.11465024 2025-11-24,22:43:42.000,328,11090603,-795,0,1764024221,13276.283791670001,319.0245202799997,54142.04477904 2025-11-24,22:43:43.000,328,11090643,-795,0,1764024222,13276.317473219991,319.00337289000163,54142.16356008 2025-11-24,22:43:44.000,328,11090571,-795,0,1764024223,13276.310736909996,318.9258324600014,54142.680606960006 2025-11-24,22:43:45.000,328,11090605,-795,0,1764024224,13276.20295595,318.89763594000397,54142.77143952001 2025-11-24,22:43:46.000,328,11090649,-795,0,1764024225,13276.14232916,318.8130463800044,54142.848297840006 2025-11-24,22:43:47.000,328,11090634,-795,0,1764024226,13275.93350354999,318.75665334000223,54142.73650392 2025-11-24,22:43:48.000,328,11090643,-795,0,1764024227,13275.886349379994,318.7284568200048,54142.66663272 2025-11-24,22:43:49.000,328,11090615,-795,0,1764024228,13275.886349379994,318.68616204000136,54142.78541376 2025-11-24,22:43:50.000,328,11090629,-795,0,1764024229,13275.798777349999,318.64386725999793,54142.82034936001 2025-11-24,22:43:51.000,328,11090622,-795,0,1764024230,13275.825722589994,318.6579655200039,54143.00900160001 2025-11-24,22:43:52.000,328,11090588,-795,0,1764024231,13275.670787459989,318.62271986999986,54142.88323344 2025-11-24,22:43:53.000,328,11090623,-795,0,1764024232,13275.79204103999,318.68616204000136,54143.24656368 2025-11-24,22:43:54.000,328,11090593,-795,0,1764024233,13275.731414249989,318.68616204000136,54143.29547352 2025-11-24,22:43:55.000,328,11090681,-795,0,1764024234,13275.79204103999,318.73550595000415,54143.449190160005 2025-11-24,22:43:56.000,328,11090649,-795,0,1764024235,13275.778568419999,318.7496042100029,54143.27451216001 2025-11-24,22:43:57.000,328,11090619,-795,0,1764024236,13275.765095799994,318.80599724999774,54143.30246064001 2025-11-24,22:43:58.000,328,11090665,-795,0,1764024237,13275.738150559999,318.80599724999774,54143.232589440006 2025-11-24,22:43:59.000,328,11090557,-795,0,1764024238,13275.717941629999,318.8905868100046,54143.70771360001 2025-11-24,22:44:00.000,328,11090637,-795,0,1764024239,13275.690996389989,318.91878333000204,54143.665790880004 2025-11-24,22:44:01.000,328,11090652,-795,0,1764024240,13275.765095799994,318.95402897999884,54143.77758480001 2025-11-24,22:44:02.000,328,11090610,-795,0,1764024241,13275.731414249989,318.9046850700033,54143.67976512001 2025-11-24,22:44:03.000,328,11090619,-795,0,1764024242,13275.744886869994,318.9399307200001,54143.64482952 2025-11-24,22:44:04.000,328,11090626,-795,0,1764024243,13275.83919521,318.93288159000076,54143.59591968 2025-11-24,22:44:05.000,328,11090634,-795,0,1764024244,13275.987394029995,318.9751763700042,54143.87540448001 2025-11-24,22:44:06.000,328,11090659,-795,0,1764024245,13276.03454819999,318.99632376000227,54144.08501808 2025-11-24,22:44:07.000,328,11090599,-795,0,1764024246,13276.027811889995,319.01747115000035,54144.28065744001 2025-11-24,22:44:08.000,328,11090614,-795,0,1764024247,13275.946976169995,319.01747115000035,54144.20379912 2025-11-24,22:44:09.000,328,11090581,-795,0,1764024248,13276.00086665,318.9751763700042,54144.27367032 2025-11-24,22:44:10.000,328,11090622,-795,0,1764024249,13275.987394029995,318.9610781099982,54144.51821952001 2025-11-24,22:44:11.000,328,11090642,-795,0,1764024250,13275.96044879,318.89763594000397,54144.16187640001 2025-11-24,22:44:12.000,328,11090614,-795,0,1764024251,13275.805513659994,318.85534116000053,54144.03610824 2025-11-24,22:44:13.000,328,11090610,-795,0,1764024252,13275.805513659994,318.8271446400031,54144.287644560005 2025-11-24,22:44:14.000,328,11090594,-795,0,1764024253,13275.717941629999,318.8412429000018,54144.76975584 2025-11-24,22:44:15.000,328,11090586,-795,0,1764024254,13275.610160669989,318.8271446400031,54144.76276872001 2025-11-24,22:44:16.000,328,11090622,-795,0,1764024255,13275.394598749997,318.83419377000246,54144.80469144 2025-11-24,22:44:17.000,328,11090687,-795,0,1764024256,13275.212718379997,318.7778007300003,54144.68591040001 2025-11-24,22:44:18.000,328,11090637,-795,0,1764024257,13275.037574319991,318.75665334000223,54144.4413612 2025-11-24,22:44:19.000,328,11090654,-795,0,1764024258,13274.98368384,318.7496042100029,54144.553155120004 2025-11-24,22:44:20.000,328,11090637,-795,0,1764024259,13274.747912989995,318.70730942999944,54144.53918088 2025-11-24,22:44:21.000,328,11090630,-795,0,1764024260,13274.69402250999,318.7496042100029,54144.81167856001 2025-11-24,22:44:22.000,328,11090673,-795,0,1764024261,13274.512142139989,318.6579655200039,54144.74879448 2025-11-24,22:44:23.000,328,11090666,-795,0,1764024262,13274.6199231,318.679112910002,54144.860588400006 2025-11-24,22:44:24.000,328,11090639,-795,0,1764024263,13274.65360464999,318.75665334000223,54144.98635656 2025-11-24,22:44:25.000,328,11090598,-795,0,1764024264,13274.707495129995,318.82009551000374,54144.7557816 2025-11-24,22:44:26.000,328,11090638,-795,0,1764024265,13274.59297785999,318.95402897999884,54144.56712936001 2025-11-24,22:44:27.000,328,11090657,-795,0,1764024266,13274.431306419989,319.0597659300038,54144.46930968 2025-11-24,22:44:28.000,328,11090632,-795,0,1764024267,13274.276371289998,319.03156940999907,54144.5112324 2025-11-24,22:44:29.000,328,11090625,-795,0,1764024268,13274.330261769988,318.9610781099982,54145.06321488 2025-11-24,22:44:30.000,328,11090682,-795,0,1764024269,13274.390888559989,318.9117342000027,54145.175008800004 2025-11-24,22:44:31.000,328,11090641,-795,0,1764024270,13274.343734389993,318.8905868100046,54145.175008800004 2025-11-24,22:44:32.000,328,11090622,-795,0,1764024271,13274.175326639997,318.86943941999925,54144.958408080005 2025-11-24,22:44:33.000,328,11090655,-795,0,1764024272,13274.128172470002,318.8271446400031,54144.67892328 2025-11-24,22:44:34.000,328,11090578,-795,0,1764024273,13273.993446269997,318.6932111700007,54144.720846000004 2025-11-24,22:44:35.000,328,11090647,-795,0,1764024274,13274.067545680002,318.37600032000046,54144.77674296 2025-11-24,22:44:36.000,328,11090621,-795,0,1764024275,13274.276371289998,318.0869859900049,54145.1400732 2025-11-24,22:44:37.000,328,11090648,-795,0,1764024276,13274.539087379999,317.9953472999987,54145.11212472 2025-11-24,22:44:38.000,328,11090662,-795,0,1764024277,13274.61318678999,318.07993685999827,54145.07020200001 2025-11-24,22:44:39.000,328,11090626,-795,0,1764024278,13274.586241549994,318.11518251000234,54145.21693152001 2025-11-24,22:44:40.000,328,11090654,-795,0,1764024279,13274.586241549994,318.05174034000083,54145.25885424 2025-11-24,22:44:41.000,328,11090639,-795,0,1764024280,13274.498669519999,317.9741999100006,54145.09116336 2025-11-24,22:44:42.000,328,11090632,-795,0,1764024281,13274.357207009998,317.86846296000294,54144.888536880004 2025-11-24,22:44:43.000,328,11090623,-795,0,1764024282,13274.323525459993,317.8261681799995,54145.06321488 2025-11-24,22:44:44.000,328,11090645,-795,0,1764024283,13274.289843909988,317.7274803600012,54145.363661040006 2025-11-24,22:44:45.000,328,11090612,-795,0,1764024284,13274.384152249993,317.6428908000016,54145.52436480001 2025-11-24,22:44:46.000,328,11090637,-795,0,1764024285,13274.411097489989,317.6076451500048,54145.53833904 2025-11-24,22:44:47.000,328,11090622,-795,0,1764024286,13274.444779039994,317.5512521100027,54145.57327464001 2025-11-24,22:44:48.000,328,11090632,-795,0,1764024287,13274.411097489989,317.47371168000245,54145.0352664 2025-11-24,22:44:49.000,328,11090631,-795,0,1764024288,13274.485196899994,317.4807608100018,54145.11911184001 2025-11-24,22:44:50.000,328,11090608,-795,0,1764024289,13274.579505239999,317.50895732999925,54145.18898304001 2025-11-24,22:44:51.000,328,11090621,-795,0,1764024290,13274.67381357999,317.5160064599986,54145.461480720005 2025-11-24,22:44:52.000,328,11090641,-795,0,1764024291,13274.61318678999,317.49485907000053,54145.21693152001 2025-11-24,22:44:53.000,328,11090664,-795,0,1764024292,13274.747912989995,317.53715385000396,54145.4894292 2025-11-24,22:44:54.000,328,11090662,-795,0,1764024293,13274.92305705,317.53715385000396,54145.54532616 2025-11-24,22:44:55.000,328,11090643,-795,0,1764024294,13275.010629079996,317.5160064599986,54145.37763528 2025-11-24,22:44:56.000,328,11090628,-795,0,1764024295,13275.064519560001,317.47371168000245,54145.244880000006 2025-11-24,22:44:57.000,328,11090653,-795,0,1764024296,13275.104937420001,317.4032203800016,54145.1051376 2025-11-24,22:44:58.000,328,11090613,-795,0,1764024297,13275.192509449997,317.34682733999944,54145.293789840005 2025-11-24,22:44:59.000,328,11090605,-795,0,1764024298,13275.360917199992,317.34682733999944,54145.60122312001 2025-11-24,22:45:00.000,328,11090608,-795,0,1764024299,13275.408071370002,317.2833851699979,54145.69205568001 2025-11-24,22:45:01.000,328,11090613,-795,0,1764024300,13275.421543989993,317.2692869099992,54145.52436480001 2025-11-24,22:45:02.000,328,11090616,-795,0,1764024301,13275.542797569993,317.1353534400041,54145.32173832 2025-11-24,22:45:03.000,328,11090606,-795,0,1764024302,13275.650578529989,317.1212551799981,54145.08417624 2025-11-24,22:45:04.000,328,11090538,-795,0,1764024303,13275.87961307,317.0578130100039,54145.293789840005 2025-11-24,22:45:05.000,328,11090572,-795,0,1764024304,13275.95371247999,316.98027258000366,54145.18199592 2025-11-24,22:45:06.000,328,11090568,-795,0,1764024305,13276.05475712999,317.0084691000011,54145.58724888 2025-11-24,22:45:07.000,328,11090664,-795,0,1764024306,13276.128856539995,316.9097812800028,54145.62218448001 2025-11-24,22:45:08.000,328,11090656,-795,0,1764024307,13276.17601070999,316.8745356299987,54145.50340344001 2025-11-24,22:45:09.000,328,11090622,-795,0,1764024308,13276.337682149991,316.8745356299987,54145.55231328001 2025-11-24,22:45:10.000,328,11090651,-795,0,1764024309,13276.485880970002,316.80404432999785,54145.43353224001 2025-11-24,22:45:11.000,328,11090673,-795,0,1764024310,13276.627343480002,316.80404432999785,54145.342699680004 2025-11-24,22:45:12.000,328,11090663,-795,0,1764024311,13276.586925620002,316.70535650999955,54145.07020200001 2025-11-24,22:45:13.000,328,11090624,-795,0,1764024312,13276.795751229998,316.73355303000426,54145.25186712 2025-11-24,22:45:14.000,328,11090574,-795,0,1764024313,13276.97089528999,316.7124056399989,54145.40558376001 2025-11-24,22:45:15.000,328,11090649,-795,0,1764024314,13277.1797209,316.6630617300034,54145.50340344001 2025-11-24,22:45:16.000,328,11090653,-795,0,1764024315,13277.35486495999,316.6630617300034,54145.50340344001 2025-11-24,22:45:17.000,328,11090664,-795,0,1764024316,13277.550217949996,316.67011086000275,54145.45449360001 2025-11-24,22:45:18.000,328,11090656,-795,0,1764024317,13277.671471529997,316.60666869000124,54145.126098960005 2025-11-24,22:45:19.000,328,11090650,-795,0,1764024318,13277.947660239988,316.6137178200006,54145.2798156 2025-11-24,22:45:20.000,328,11090626,-795,0,1764024319,13278.102595369994,316.62076694999996,54145.26584136001 2025-11-24,22:45:21.000,328,11090628,-795,0,1764024320,13278.23058525999,316.65601260000403,54145.559300400004 2025-11-24,22:45:22.000,328,11090622,-795,0,1764024321,13278.244057879994,316.6278160799993,54145.412570880006 2025-11-24,22:45:23.000,328,11090632,-795,0,1764024322,13278.31815729,316.6278160799993,54145.49641632 2025-11-24,22:45:24.000,328,11090645,-795,0,1764024323,13278.43267455999,316.6137178200006,54145.580261760006 2025-11-24,22:45:25.000,328,11090601,-795,0,1764024324,13278.53371920999,316.5643739099978,54145.559300400004 2025-11-24,22:45:26.000,328,11090625,-795,0,1764024325,13278.506773969995,316.529128260001,54145.58724888 2025-11-24,22:45:27.000,328,11090632,-795,0,1764024326,13278.43267455999,316.4797843499982,54145.580261760006 2025-11-24,22:45:28.000,328,11090556,-795,0,1764024327,13278.29794836,316.40929305000464,54145.63615872 2025-11-24,22:45:29.000,328,11090564,-795,0,1764024328,13278.2575305,316.3529000100025,54145.83878520001 2025-11-24,22:45:30.000,328,11090645,-795,0,1764024329,13278.116067989999,316.29650697000034,54145.98551472001 2025-11-24,22:45:31.000,328,11090635,-795,0,1764024330,13278.001550719993,316.1837208900033,54146.09032152 2025-11-24,22:45:32.000,328,11090648,-795,0,1764024331,13277.698416769992,316.0356891600022,54145.74096552001 2025-11-24,22:45:33.000,328,11090650,-795,0,1764024332,13277.705153080002,316.04978742000094,54145.81083672 2025-11-24,22:45:34.000,328,11090633,-795,0,1764024333,13277.624317360001,316.01454177000414,54145.88769504001 2025-11-24,22:45:35.000,328,11090656,-795,0,1764024334,13277.556954259991,315.9722469900007,54145.90865640001 2025-11-24,22:45:36.000,328,11090601,-795,0,1764024335,13277.476118539991,316.0074926400048,54146.19512832001 2025-11-24,22:45:37.000,328,11090655,-795,0,1764024336,13277.36160127,315.9370013400039,54146.034424560006 2025-11-24,22:45:38.000,328,11090626,-795,0,1764024337,13277.36160127,315.95109960000264,54146.083334400006 2025-11-24,22:45:39.000,328,11090616,-795,0,1764024338,13277.428964369996,315.9370013400039,54146.19512832001 2025-11-24,22:45:40.000,328,11090645,-795,0,1764024339,13277.469382229996,315.9370013400039,54145.99250184 2025-11-24,22:45:41.000,328,11090637,-795,0,1764024340,13277.476118539991,315.8947065600005,54145.85275944 2025-11-24,22:45:42.000,328,11090611,-795,0,1764024341,13277.39528281999,315.8242152599996,54145.60122312001 2025-11-24,22:45:43.000,328,11090646,-795,0,1764024342,13277.543481640001,315.83831351999834,54145.943592 2025-11-24,22:45:44.000,328,11090632,-795,0,1764024343,13277.624317360001,315.8594609100037,54146.23705104 2025-11-24,22:45:45.000,328,11090637,-795,0,1764024344,13277.698416769992,315.78192048000346,54146.22307680001 2025-11-24,22:45:46.000,328,11090677,-795,0,1764024345,13277.792725109997,315.7748713500041,54146.14621848 2025-11-24,22:45:47.000,328,11090659,-795,0,1764024346,13277.826406660002,315.65503614000045,54146.0483988 2025-11-24,22:45:48.000,328,11090660,-795,0,1764024347,13277.961132859993,315.5422500600034,54145.72000416001 2025-11-24,22:45:49.000,328,11090626,-795,0,1764024348,13278.264266809994,315.39421833000233,54145.894682160004 2025-11-24,22:45:50.000,328,11090660,-795,0,1764024349,13278.55392813999,315.3801200700036,54145.92263064 2025-11-24,22:45:51.000,328,11090665,-795,0,1764024350,13278.756017439991,315.4294639799991,54146.21608968 2025-11-24,22:45:52.000,328,11090657,-795,0,1764024351,13278.756017439991,315.49995528,54145.943592 2025-11-24,22:45:53.000,328,11090665,-795,0,1764024352,13278.917688879992,315.5422500600034,54146.05538592001 2025-11-24,22:45:54.000,328,11090579,-795,0,1764024353,13278.985051980002,315.64093788000173,54146.11128288 2025-11-24,22:45:55.000,328,11090619,-795,0,1764024354,13279.038942459993,315.57044658000086,54146.10429576001 2025-11-24,22:45:56.000,328,11090674,-795,0,1764024355,13279.099569249993,315.53520093000407,54145.95756624001 2025-11-24,22:45:57.000,328,11090591,-795,0,1764024356,13279.160196039993,315.49995528,54146.013463200004 2025-11-24,22:45:58.000,328,11090663,-795,0,1764024357,13279.220822829993,315.5140535399987,54145.943592 2025-11-24,22:45:59.000,328,11090644,-795,0,1764024358,13279.355549029999,315.5422500600034,54146.48858736001 2025-11-24,22:46:00.000,328,11090686,-795,0,1764024359,13279.463329989994,315.5845448399996,54146.53051008001 2025-11-24,22:46:01.000,328,11090668,-795,0,1764024360,13279.49701154,315.59159396999894,54146.5724328 2025-11-24,22:46:02.000,328,11090622,-795,0,1764024361,13279.443121059994,315.60569222999766,54146.28596088 2025-11-24,22:46:03.000,328,11090668,-795,0,1764024362,13279.69236452999,315.64093788000173,54146.24403816001 2025-11-24,22:46:04.000,328,11090637,-795,0,1764024363,13279.665419289995,315.65503614000045,54146.10429576001 2025-11-24,22:46:05.000,328,11090644,-795,0,1764024364,13279.928135379996,315.71847831000196,54146.54448432 2025-11-24,22:46:06.000,328,11090645,-795,0,1764024365,13279.995498479992,315.86651004000305,54146.872878960006 2025-11-24,22:46:07.000,328,11090638,-795,0,1764024366,13280.096543129992,315.9229030799979,54146.99166000001 2025-11-24,22:46:08.000,328,11090572,-795,0,1764024367,13280.089806819997,316.00044350999815,54146.872878960006 2025-11-24,22:46:09.000,328,11090494,-795,0,1764024368,13280.231269329997,316.02864003000286,54147.040569840006 2025-11-24,22:46:10.000,328,11090675,-795,0,1764024369,13280.325577670003,316.1414261099999,54147.166338 2025-11-24,22:46:11.000,328,11090634,-795,0,1764024370,13280.467040179989,316.1837208900033,54147.04755696 2025-11-24,22:46:12.000,328,11090649,-795,0,1764024371,13280.493985419998,316.23306479999883,54146.8868532 2025-11-24,22:46:13.000,328,11090654,-795,0,1764024372,13280.662393169994,316.35994914000185,54147.20826072001 2025-11-24,22:46:14.000,328,11090645,-795,0,1764024373,13280.844273539995,316.529128260001,54147.7253076 2025-11-24,22:46:15.000,328,11090638,-795,0,1764024374,13280.93858188,316.64191433999804,54147.83710152 2025-11-24,22:46:16.000,328,11090576,-795,0,1764024375,13281.01268128999,316.81814259000384,54147.83710152 2025-11-24,22:46:17.000,328,11090609,-795,0,1764024376,13281.03962653,316.86748649999936,54147.858062880005 2025-11-24,22:46:18.000,328,11090538,-795,0,1764024377,13281.127198559996,317.00141997000173,54147.67639776 2025-11-24,22:46:19.000,328,11090686,-795,0,1764024378,13281.194561659991,317.06486214000324,54147.89998560001 2025-11-24,22:46:20.000,328,11090646,-795,0,1764024379,13281.187825349996,317.17764822000026,54147.99081816 2025-11-24,22:46:21.000,328,11090588,-795,0,1764024380,13281.147407489996,317.27633603999857,54148.3192128 2025-11-24,22:46:22.000,328,11090630,-795,0,1764024381,13281.05309914999,317.27633603999857,54148.33318704001 2025-11-24,22:46:23.000,328,11090610,-795,0,1764024382,13281.08004439,317.3327290800007,54148.47292944001 2025-11-24,22:46:24.000,328,11090523,-795,0,1764024383,13281.10025332,317.4384660299984,54148.71747864001 2025-11-24,22:46:25.000,328,11090594,-795,0,1764024384,13280.965527119995,317.3820729900035,54148.54978776001 2025-11-24,22:46:26.000,328,11090622,-795,0,1764024385,13280.97226342999,317.42436776999966,54148.52183928001 2025-11-24,22:46:27.000,328,11090629,-795,0,1764024386,13281.026153909996,317.3820729900035,54148.577736240004 2025-11-24,22:46:28.000,328,11090655,-795,0,1764024387,13280.89816402,317.45961342000373,54148.55677488 2025-11-24,22:46:29.000,328,11090670,-795,0,1764024388,13281.005944979996,317.48780994000117,54148.92010512 2025-11-24,22:46:30.000,328,11090639,-795,0,1764024389,13281.08004439,317.49485907000053,54149.12273160001 2025-11-24,22:46:31.000,328,11090658,-795,0,1764024390,13281.187825349996,317.50895732999925,54149.21356416001 2025-11-24,22:46:32.000,328,11090635,-795,0,1764024391,13280.99920867,317.5019081999999,54148.94106648 2025-11-24,22:46:33.000,328,11090627,-795,0,1764024392,13281.214770589992,317.52305558999797,54148.85722104001 2025-11-24,22:46:34.000,328,11090625,-795,0,1764024393,13281.261924760001,317.5653503700014,54148.96202784 2025-11-24,22:46:35.000,328,11090646,-795,0,1764024394,13281.410123579997,317.5442029800033,54149.18561568 2025-11-24,22:46:36.000,328,11090621,-795,0,1764024395,13281.511168229998,317.6428908000016,54149.40920352001 2025-11-24,22:46:37.000,328,11090617,-795,0,1764024396,13281.578531329993,317.6428908000016,54149.583881520004 2025-11-24,22:46:38.000,328,11090591,-795,0,1764024397,13281.645894429988,317.6781364499984,54149.59086864 2025-11-24,22:46:39.000,328,11090646,-795,0,1764024398,13281.753675389999,317.67108731999906,54149.83541784 2025-11-24,22:46:40.000,328,11090584,-795,0,1764024399,13281.733466459998,317.70633297000313,54149.870353440005 2025-11-24,22:46:41.000,328,11090659,-795,0,1764024400,13281.760411699994,317.63584167000226,54149.66073984 2025-11-24,22:46:42.000,328,11090690,-795,0,1764024401,13281.625685499988,317.5794486300001,54149.46510048 2025-11-24,22:46:43.000,328,11090624,-795,0,1764024402,13281.565058710003,317.6781364499984,54149.73061104 2025-11-24,22:46:44.000,328,11090631,-795,0,1764024403,13281.437068819992,317.70633297000313,54149.96118600001 2025-11-24,22:46:45.000,328,11090619,-795,0,1764024404,13281.511168229998,317.72043123000185,54150.310542 2025-11-24,22:46:46.000,328,11090622,-795,0,1764024405,13281.470750369997,317.7415786199999,54150.41534880001 2025-11-24,22:46:47.000,328,11090620,-795,0,1764024406,13281.329287859997,317.72043123000185,54150.29656776001 2025-11-24,22:46:48.000,328,11090575,-795,0,1764024407,13281.288869999997,317.762726009998,54150.21970944001 2025-11-24,22:46:49.000,328,11090637,-795,0,1764024408,13281.174352729991,317.7274803600012,54150.038044320005 2025-11-24,22:46:50.000,328,11090587,-795,0,1764024409,13281.073308079991,317.7486277499993,54150.10092840001 2025-11-24,22:46:51.000,328,11090652,-795,0,1764024410,13281.106989629996,317.8120699200008,54150.254645040004 2025-11-24,22:46:52.000,328,11090610,-795,0,1764024411,13281.005944979996,317.84731557000487,54150.35945184 2025-11-24,22:46:53.000,328,11090676,-795,0,1764024412,13280.93858188,317.88256122000166,54150.4502844 2025-11-24,22:46:54.000,328,11090675,-795,0,1764024413,13281.0194176,317.9248559999978,54150.66688512 2025-11-24,22:46:55.000,328,11090626,-795,0,1764024414,13281.05309914999,317.8966594800004,54150.61797528 2025-11-24,22:46:56.000,328,11090613,-795,0,1764024415,13281.0194176,317.88256122000166,54150.30355488 2025-11-24,22:46:57.000,328,11090606,-795,0,1764024416,13280.945318189995,317.762726009998,54150.038044320005 2025-11-24,22:46:58.000,328,11090662,-795,0,1764024417,13280.945318189995,317.72043123000185,54150.17778672001 2025-11-24,22:46:59.000,328,11090650,-795,0,1764024418,13280.95205449999,317.6781364499984,54150.43631016001 2025-11-24,22:47:00.000,328,11090636,-795,0,1764024419,13280.95205449999,317.5794486300001,54150.59701392 2025-11-24,22:47:01.000,328,11090653,-795,0,1764024420,13280.89816402,317.5019081999999,54150.64592376 2025-11-24,22:47:02.000,328,11090659,-795,0,1764024421,13280.675865789999,317.3961712500022,54150.40137456 2025-11-24,22:47:03.000,328,11090624,-795,0,1764024422,13280.601766379994,317.3538764699988,54150.22669656001 2025-11-24,22:47:04.000,328,11090645,-795,0,1764024423,13280.601766379994,317.3538764699988,54150.39438744001 2025-11-24,22:47:05.000,328,11090629,-795,0,1764024424,13280.554612209999,317.36092559999815,54150.33849048 2025-11-24,22:47:06.000,328,11090646,-795,0,1764024425,13280.460303869993,317.4032203800016,54150.3804132 2025-11-24,22:47:07.000,328,11090633,-795,0,1764024426,13280.406413389988,317.52305558999797,54150.58303968001 2025-11-24,22:47:08.000,328,11090631,-795,0,1764024427,13280.345786600003,317.5864977599995,54150.610988160006 2025-11-24,22:47:09.000,328,11090611,-795,0,1764024428,13280.467040179989,317.72043123000185,54150.72278208001 2025-11-24,22:47:10.000,328,11090629,-795,0,1764024429,13280.520930659994,317.88256122000166,54150.84156312 2025-11-24,22:47:11.000,328,11090617,-795,0,1764024430,13280.527666969989,317.95305252000253,54150.56207832001 2025-11-24,22:47:12.000,328,11090650,-795,0,1764024431,13280.426622319988,318.05174034000083,54150.26163216 2025-11-24,22:47:13.000,328,11090643,-795,0,1764024432,13280.534403279999,318.1997720700019,54150.40836168 2025-11-24,22:47:14.000,328,11090661,-795,0,1764024433,13280.574821139999,318.3196072799983,54150.778679040006 2025-11-24,22:47:15.000,328,11090583,-795,0,1764024434,13280.601766379994,318.3830494499998,54150.78566616 2025-11-24,22:47:16.000,328,11090642,-795,0,1764024435,13280.642184239994,318.3337055400043,54150.925408560004 2025-11-24,22:47:17.000,328,11090643,-795,0,1764024436,13280.581557449994,318.32665640999767,54150.79964040001 2025-11-24,22:47:18.000,328,11090610,-795,0,1764024437,13280.588293759989,318.2491159800047,54150.82060176001 2025-11-24,22:47:19.000,328,11090647,-795,0,1764024438,13280.534403279999,318.1574772899985,54150.52714272 2025-11-24,22:47:20.000,328,11090606,-795,0,1764024439,13280.460303869993,318.03059295000276,54150.47823288 2025-11-24,22:47:21.000,328,11090620,-795,0,1764024440,13280.413149699998,317.93190513000445,54150.63194952001 2025-11-24,22:47:22.000,328,11090650,-795,0,1764024441,13280.271687189997,317.84731557000487,54150.708807840005 2025-11-24,22:47:23.000,328,11090677,-795,0,1764024442,13280.123488370002,317.8543647000042,54150.81361464 2025-11-24,22:47:24.000,328,11090632,-795,0,1764024443,13279.90119014,317.84731557000487,54150.86951160001 2025-11-24,22:47:25.000,328,11090595,-795,0,1764024444,13279.69236452999,317.86846296000294,54150.88348584 2025-11-24,22:47:26.000,328,11090624,-795,0,1764024445,13279.55090201999,317.84731557000487,54150.75073056001 2025-11-24,22:47:27.000,328,11090635,-795,0,1764024446,13279.342076409994,317.86846296000294,54150.70182072001 2025-11-24,22:47:28.000,328,11090627,-795,0,1764024447,13279.119778179993,317.889610350001,54150.63893664 2025-11-24,22:47:29.000,328,11090651,-795,0,1764024448,13278.897479949992,317.9389542600038,54150.85553736 2025-11-24,22:47:30.000,328,11090602,-795,0,1764024449,13278.749281129996,317.93190513000445,54150.834576 2025-11-24,22:47:31.000,328,11090665,-795,0,1764024450,13278.628027549996,318.0376420800021,54150.84855024001 2025-11-24,22:47:32.000,328,11090610,-795,0,1764024451,13278.4596198,318.12928077000106,54150.74374344 2025-11-24,22:47:33.000,328,11090605,-795,0,1764024452,13278.43941087,318.2350177199987,54150.77169192001 2025-11-24,22:47:34.000,328,11090661,-795,0,1764024453,13278.43941087,318.2420668499981,54150.74374344 2025-11-24,22:47:35.000,328,11090625,-795,0,1764024454,13278.27773943,318.2843616300015,54150.72278208001 2025-11-24,22:47:36.000,328,11090644,-795,0,1764024455,13278.176694779999,318.29845989000023,54150.73675632 2025-11-24,22:47:37.000,328,11090643,-795,0,1764024456,13277.947660239988,318.36190206000174,54150.82060176001 2025-11-24,22:47:38.000,328,11090648,-795,0,1764024457,13277.765779870002,318.32665640999767,54150.890472959996 2025-11-24,22:47:39.000,328,11090622,-795,0,1764024458,13277.631053669997,318.32665640999767,54151.02322824 2025-11-24,22:47:40.000,328,11090625,-795,0,1764024459,13277.41549174999,318.2350177199987,54151.03720248001 2025-11-24,22:47:41.000,328,11090594,-795,0,1764024460,13277.146039349995,318.09403512000426,54150.610988160006 2025-11-24,22:47:42.000,328,11090666,-795,0,1764024461,13276.802487539993,317.9741999100006,54150.50618136 2025-11-24,22:47:43.000,328,11090599,-795,0,1764024462,13276.661025029993,317.8332173099989,54150.59701392 2025-11-24,22:47:44.000,328,11090590,-795,0,1764024463,13276.452199419997,317.67108731999906,54150.98130552 2025-11-24,22:47:45.000,328,11090589,-795,0,1764024464,13276.149065469996,317.5512521100027,54150.91842144001 2025-11-24,22:47:46.000,328,11090636,-795,0,1764024465,13275.94023986,317.41026951000094,54151.01624112001 2025-11-24,22:47:47.000,328,11090659,-795,0,1764024466,13275.630369599989,317.31158169000264,54150.70182072001 2025-11-24,22:47:48.000,328,11090594,-795,0,1764024467,13275.482170779993,317.1705990900009,54150.56906544 2025-11-24,22:47:49.000,328,11090696,-795,0,1764024468,13275.394598749997,317.11420604999876,54150.49919424 2025-11-24,22:47:50.000,328,11090633,-795,0,1764024469,13275.280081479992,317.02961648999917,54150.443297280006 2025-11-24,22:47:51.000,328,11090598,-795,0,1764024470,13275.138618969992,317.02961648999917,54150.43631016001 2025-11-24,22:47:52.000,328,11090672,-795,0,1764024471,13274.91632073999,317.0225673599998,54150.38740032001 2025-11-24,22:47:53.000,328,11090653,-795,0,1764024472,13274.93652966999,317.03666561999853,54150.541116960005 2025-11-24,22:47:54.000,328,11090634,-795,0,1764024473,13274.92305705,317.00141997000173,54150.43631016001 2025-11-24,22:47:55.000,328,11090620,-795,0,1764024474,13274.87590287999,317.02961648999917,54150.422335920004 2025-11-24,22:47:56.000,328,11090676,-795,0,1764024475,13274.94326598,317.0507638800045,54150.19874808001 2025-11-24,22:47:57.000,328,11090678,-795,0,1764024476,13274.96347491,317.03666561999853,54150.254645040004 2025-11-24,22:47:58.000,328,11090660,-795,0,1764024477,13274.87590287999,317.07896040000196,54150.10092840001 2025-11-24,22:47:59.000,328,11090618,-795,0,1764024478,13274.909584429995,317.10010779000004,54150.57605256 2025-11-24,22:48:00.000,328,11090629,-795,0,1764024479,13274.94326598,317.06486214000324,54150.49919424 2025-11-24,22:48:01.000,328,11090681,-795,0,1764024480,13274.869166569995,317.0860095300013,54150.35246472 2025-11-24,22:48:03.000,328,11090639,-795,0,1764024482,13274.73444036999,317.07896040000196,54150.16381248 2025-11-24,22:48:04.000,328,11090631,-795,0,1764024483,13274.626659409994,317.0719112700026,54149.940224640006 2025-11-24,22:48:05.000,328,11090637,-795,0,1764024484,13274.73444036999,317.0578130100039,54150.07297992 2025-11-24,22:48:06.000,328,11090601,-795,0,1764024485,13274.59297785999,317.03666561999853,54150.0659928 2025-11-24,22:48:07.000,328,11090588,-795,0,1764024486,13274.424570109994,317.0507638800045,54150.01009584001 2025-11-24,22:48:08.000,328,11090629,-795,0,1764024487,13274.478460589999,317.0437147499979,54150.28958064 2025-11-24,22:48:09.000,328,11090578,-795,0,1764024488,13274.438042729998,317.0507638800045,54150.21970944001 2025-11-24,22:48:10.000,328,11090673,-795,0,1764024489,13274.417833799998,317.0437147499979,54150.254645040004 2025-11-24,22:48:11.000,328,11090612,-795,0,1764024490,13274.357207009998,317.0084691000011,54149.751572400004 2025-11-24,22:48:12.000,328,11090689,-795,0,1764024491,13274.350470699988,316.987321710003,54149.702662560005 2025-11-24,22:48:13.000,328,11090664,-795,0,1764024492,13274.350470699988,316.9450269299996,54149.54894592001 2025-11-24,22:48:14.000,328,11090587,-795,0,1764024493,13274.431306419989,317.0084691000011,54150.09394128 2025-11-24,22:48:15.000,328,11090607,-795,0,1764024494,13274.444779039994,316.98027258000366,54149.96817312 2025-11-24,22:48:16.000,328,11090632,-795,0,1764024495,13274.525614759994,316.9732234500043,54150.17778672001 2025-11-24,22:48:17.000,328,11090624,-795,0,1764024496,13274.59297785999,316.9732234500043,54150.0659928 2025-11-24,22:48:18.000,328,11090602,-795,0,1764024497,13274.599714169999,316.91683041000215,54149.772533760006 2025-11-24,22:48:19.000,328,11090658,-795,0,1764024498,13274.69402250999,316.8463391100013,54149.59785576001 2025-11-24,22:48:20.000,328,11090665,-795,0,1764024499,13274.848957639995,316.8392899800019,54149.80048224 2025-11-24,22:48:21.000,328,11090641,-795,0,1764024500,13274.997156459991,316.78994606999913,54149.919263280004 2025-11-24,22:48:22.000,328,11090685,-795,0,1764024501,13275.017365389991,316.7265039000049,54149.98214736001 2025-11-24,22:48:23.000,328,11090626,-795,0,1764024502,13274.990420149996,316.52207913000166,54149.821443600005 2025-11-24,22:48:24.000,328,11090646,-795,0,1764024503,13275.158827899992,316.52207913000166,54149.79349512001 2025-11-24,22:48:25.000,328,11090602,-795,0,1764024504,13275.232927309997,316.40929305000464,54149.91227616001 2025-11-24,22:48:26.000,328,11090650,-795,0,1764024505,13275.246399930002,316.2824087100016,54149.534971680005 2025-11-24,22:48:27.000,328,11090656,-795,0,1764024506,13275.360917199992,316.19781915000203,54149.67471408001 2025-11-24,22:48:28.000,328,11090647,-795,0,1764024507,13275.273345169997,316.09913133000373,54149.45811336001 2025-11-24,22:48:29.000,328,11090649,-795,0,1764024508,13275.374389819997,316.02864003000286,54150.02407008 2025-11-24,22:48:30.000,328,11090610,-795,0,1764024509,13275.421543989993,315.958148730002,54150.135864 2025-11-24,22:48:31.000,328,11090662,-795,0,1764024510,13275.414807679997,315.95109960000264,54150.1707996 2025-11-24,22:48:32.000,328,11090632,-795,0,1764024511,13275.381126129992,315.91585394999856,54150.09394128 2025-11-24,22:48:33.000,328,11090638,-795,0,1764024512,13275.192509449997,315.81716613000026,54149.45112624 2025-11-24,22:48:34.000,328,11090657,-795,0,1764024513,13275.199245759992,315.8453626499977,54149.63279136 2025-11-24,22:48:35.000,328,11090633,-795,0,1764024514,13275.125146350001,315.8876574300011,54149.69567544001 2025-11-24,22:48:36.000,328,11090650,-795,0,1764024515,13275.118410039991,315.9088048199992,54150.05900568001 2025-11-24,22:48:37.000,328,11090626,-795,0,1764024516,13275.071255869996,315.92995221000456,54150.11490264 2025-11-24,22:48:38.000,328,11090623,-795,0,1764024517,13275.051046939996,315.9229030799979,54150.07297992 2025-11-24,22:48:39.000,328,11090635,-795,0,1764024518,13275.077992179991,315.8947065600005,54150.135864 2025-11-24,22:48:40.000,328,11090601,-795,0,1764024519,13275.125146350001,315.8594609100037,54150.12188976 2025-11-24,22:48:41.000,328,11090653,-795,0,1764024520,13275.179036829992,315.76782222000475,54149.8563792 2025-11-24,22:48:42.000,328,11090672,-795,0,1764024521,13275.185773140001,315.80306787000154,54149.80048224 2025-11-24,22:48:43.000,328,11090640,-795,0,1764024522,13275.212718379997,315.70438005000324,54149.63977848 2025-11-24,22:48:44.000,328,11090557,-795,0,1764024523,13275.266608860002,315.75372395999875,54149.97516024 2025-11-24,22:48:45.000,328,11090641,-795,0,1764024524,13275.428280300002,315.73962570000003,54150.2406708 2025-11-24,22:48:46.000,328,11090676,-795,0,1764024525,13275.414807679997,315.70438005000324,54150.2406708 2025-11-24,22:48:47.000,328,11090637,-795,0,1764024526,13275.387862440002,315.71847831000196,54150.254645040004 2025-11-24,22:48:48.000,328,11090603,-795,0,1764024527,13275.300290409992,315.71847831000196,54149.81445648001 2025-11-24,22:48:49.000,328,11090546,-795,0,1764024528,13275.354180889997,315.71847831000196,54149.80746936 2025-11-24,22:48:50.000,328,11090631,-795,0,1764024529,13275.313763029997,315.75372395999875,54149.821443600005 2025-11-24,22:48:51.000,328,11090656,-795,0,1764024530,13275.293554099997,315.81716613000026,54150.10092840001 2025-11-24,22:48:52.000,328,11090624,-795,0,1764024531,13275.091464799996,315.8453626499977,54150.09394128 2025-11-24,22:48:53.000,328,11090645,-795,0,1764024532,13274.997156459991,315.8242152599996,54149.94721176 2025-11-24,22:48:54.000,328,11090639,-795,0,1764024533,13274.997156459991,315.958148730002,54150.19176096 2025-11-24,22:48:55.000,328,11090638,-795,0,1764024534,13274.92305705,315.98634524999943,54150.22669656001 2025-11-24,22:48:56.000,328,11090559,-795,0,1764024535,13274.78159454,316.00044350999815,54149.89830192 2025-11-24,22:48:57.000,328,11090598,-795,0,1764024536,13274.586241549994,316.08503306999773,54149.73061104 2025-11-24,22:48:58.000,328,11090640,-795,0,1764024537,13274.491933209989,316.2048682800014,54149.82843072 2025-11-24,22:48:59.000,328,11090654,-795,0,1764024538,13274.397624869998,316.3035560999997,54150.14983824001 2025-11-24,22:49:00.000,328,11090642,-795,0,1764024539,13274.336998079998,316.39519478999864,54150.24765792001 2025-11-24,22:49:01.000,328,11090648,-795,0,1764024540,13274.283107599993,316.4656860899995,54150.23368368 2025-11-24,22:49:02.000,328,11090631,-795,0,1764024541,13274.202271879993,316.48683348000486,54150.2406708 2025-11-24,22:49:03.000,328,11090593,-795,0,1764024542,13274.013655199997,316.44453870000143,54149.5419588 2025-11-24,22:49:04.000,328,11090587,-795,0,1764024543,13274.101227229992,316.529128260001,54149.66073984 2025-11-24,22:49:05.000,328,11090635,-795,0,1764024544,13274.047336750002,316.54322651999973,54149.6817012 2025-11-24,22:49:06.000,328,11090589,-795,0,1764024545,13274.175326639997,316.54322651999973,54150.038044320005 2025-11-24,22:49:07.000,328,11090626,-795,0,1764024546,13274.161854019992,316.529128260001,54150.05900568001 2025-11-24,22:49:08.000,328,11090641,-795,0,1764024547,13274.121436159992,316.48683348000486,54149.96118600001 2025-11-24,22:49:09.000,328,11090656,-795,0,1764024548,13274.155117709997,316.40929305000464,54149.98214736001 2025-11-24,22:49:10.000,328,11090670,-795,0,1764024549,13274.242689739993,316.3881456599993,54150.03105720001 2025-11-24,22:49:11.000,328,11090594,-795,0,1764024550,13274.249426050003,316.3035560999997,54149.71663680001 2025-11-24,22:49:12.000,328,11090590,-795,0,1764024551,13274.256162359998,316.2683104500029,54149.71663680001 2025-11-24,22:49:13.000,328,11090615,-795,0,1764024552,13274.094490919997,316.23306479999883,54149.44413912 2025-11-24,22:49:14.000,328,11090592,-795,0,1764024553,13274.067545680002,316.22601566999947,54149.54894592001 2025-11-24,22:49:15.000,328,11090611,-795,0,1764024554,13274.155117709997,316.3035560999997,54149.89131480001 2025-11-24,22:49:16.000,328,11090655,-795,0,1764024555,13274.155117709997,316.3247034899978,54150.04503144 2025-11-24,22:49:17.000,328,11090675,-795,0,1764024556,13274.141645089992,316.42339131000335,54150.07996704001 2025-11-24,22:49:18.000,328,11090631,-795,0,1764024557,13274.067545680002,316.45863696000015,54149.76554664001 2025-11-24,22:49:19.000,328,11090634,-795,0,1764024558,13273.979973649992,316.52207913000166,54149.63279136 2025-11-24,22:49:20.000,328,11090643,-795,0,1764024559,13273.919346859991,316.6348652099987,54149.786508 2025-11-24,22:49:21.000,328,11090620,-795,0,1764024560,13273.82503852,316.75470042000234,54149.9961216 2025-11-24,22:49:22.000,328,11090640,-795,0,1764024561,13273.76441173,316.86748649999936,54150.10092840001 2025-11-24,22:49:23.000,328,11090645,-795,0,1764024562,13273.56232243,316.8815847599981,54149.870353440005 2025-11-24,22:49:24.000,328,11090618,-795,0,1764024563,13273.548849809995,317.0719112700026,54150.10092840001 2025-11-24,22:49:25.000,328,11090621,-795,0,1764024564,13273.58253136,317.1353534400041,54150.19874808001 2025-11-24,22:49:26.000,328,11090624,-795,0,1764024565,13273.569058739995,317.1705990900009,54149.96817312 2025-11-24,22:49:27.000,328,11090633,-795,0,1764024566,13273.508431949995,317.21289387000434,54149.919263280004 2025-11-24,22:49:28.000,328,11090608,-795,0,1764024567,13273.42085992,317.21289387000434,54149.70964968 2025-11-24,22:49:29.000,328,11090588,-795,0,1764024568,13273.44106885,317.2833851699979,54150.14285112 2025-11-24,22:49:30.000,328,11090655,-795,0,1764024569,13273.43433253999,317.3045325600033,54150.21970944001 2025-11-24,22:49:31.000,328,11090648,-795,0,1764024570,13273.45454146999,317.31158169000264,54150.254645040004 2025-11-24,22:49:32.000,328,11090644,-795,0,1764024571,13273.292870029989,317.2692869099992,54150.10092840001 2025-11-24,22:49:33.000,328,11090608,-795,0,1764024572,13273.265924789994,317.1846973499996,54149.64676560001 2025-11-24,22:49:34.000,328,11090649,-795,0,1764024573,13273.33328788999,317.19879560999834,54149.89131480001 2025-11-24,22:49:35.000,328,11090614,-795,0,1764024574,13273.41412360999,317.21289387000434,54149.97516024 2025-11-24,22:49:36.000,328,11090630,-795,0,1764024575,13273.41412360999,317.24813952000113,54150.1707996 2025-11-24,22:49:37.000,328,11090647,-795,0,1764024576,13273.42085992,317.27633603999857,54150.156825360005 2025-11-24,22:49:38.000,328,11090618,-795,0,1764024577,13273.43433253999,317.27633603999857,54150.10092840001 2025-11-24,22:49:39.000,328,11090642,-795,0,1764024578,13273.447805159994,317.3538764699988,54150.11490264 2025-11-24,22:49:40.000,328,11090661,-795,0,1764024579,13273.57579504999,317.4525642900044,54150.34547760001 2025-11-24,22:49:41.000,328,11090608,-795,0,1764024580,13273.690312319995,317.53715385000396,54150.0659928 2025-11-24,22:49:42.000,328,11090628,-795,0,1764024581,13273.69704862999,317.67108731999906,54150.0659928 2025-11-24,22:49:43.000,328,11090553,-795,0,1764024582,13273.62294922,317.7415786199999,54149.702662560005 2025-11-24,22:49:44.000,328,11090611,-795,0,1764024583,13273.75767541999,317.90370860999974,54150.19874808001 2025-11-24,22:49:45.000,328,11090628,-795,0,1764024584,13273.791356969996,318.0446912100015,54150.40836168 2025-11-24,22:49:46.000,328,11090603,-795,0,1764024585,13273.798093279991,318.15042815999914,54150.45727152 2025-11-24,22:49:47.000,328,11090617,-795,0,1764024586,13273.777884349991,318.2914107600009,54150.51316848001 2025-11-24,22:49:48.000,328,11090643,-795,0,1764024587,13273.670103389995,318.34075467000366,54150.156825360005 2025-11-24,22:49:49.000,328,11090614,-795,0,1764024588,13273.59600397999,318.47468813999876,54150.23368368 2025-11-24,22:49:50.000,328,11090625,-795,0,1764024589,13273.690312319995,318.6015724800018,54150.3804132 2025-11-24,22:49:51.000,328,11090623,-795,0,1764024590,13273.690312319995,318.75665334000223,54150.55509120001 2025-11-24,22:49:52.000,328,11090675,-795,0,1764024591,13273.65663076999,318.83419377000246,54150.81361464 2025-11-24,22:49:53.000,328,11090667,-795,0,1764024592,13273.528640879995,318.8905868100046,54150.50618136 2025-11-24,22:49:54.000,328,11090612,-795,0,1764024593,13273.57579504999,318.99632376000227,54150.708807840005 2025-11-24,22:49:55.000,328,11090673,-795,0,1764024594,13273.55558611999,319.0738641900025,54150.79964040001 2025-11-24,22:49:56.000,328,11090622,-795,0,1764024595,13273.380442059999,319.1091098399993,54150.35945184 2025-11-24,22:49:57.000,328,11090644,-795,0,1764024596,13273.61621290999,319.20074852999824,54150.68085936001 2025-11-24,22:49:58.000,328,11090630,-795,0,1764024597,13273.58253136,319.2218959200036,54150.74374344 2025-11-24,22:49:59.000,328,11090638,-795,0,1764024598,13273.548849809995,319.250092440001,54151.058163839996 2025-11-24,22:50:00.000,328,11090618,-795,0,1764024599,13273.42085992,319.27828895999846,54150.89746008001 2025-11-24,22:50:01.000,328,11090628,-795,0,1764024600,13273.39391467999,319.34173112999997,54151.009254 2025-11-24,22:50:02.000,328,11090631,-795,0,1764024601,13273.360233129999,319.3840259100034,54151.05117672 2025-11-24,22:50:03.000,328,11090652,-795,0,1764024602,13273.144671209993,319.34878025999933,54150.58303968001 2025-11-24,22:50:04.000,328,11090628,-635,0,1764024603,13273.124462279993,319.34878025999933,54150.659898000005 2025-11-24,22:50:05.000,328,11090630,-795,0,1764024604,13273.144671209993,319.31353461000253,54150.757717680004 2025-11-24,22:50:06.000,328,11090606,-795,0,1764024605,13272.949318220002,319.24304331000167,54150.75073056001 2025-11-24,22:50:07.000,328,11090654,-795,0,1764024606,13272.956054529997,319.0456676699978,54151.05117672 2025-11-24,22:50:08.000,328,11090631,-795,0,1764024607,13272.652920579996,318.85534116000053,54150.80662752 2025-11-24,22:50:09.000,328,11090619,-795,0,1764024608,13272.40367711,318.8271446400031,54150.890472959996 2025-11-24,22:50:10.000,328,11090637,-795,0,1764024609,13272.20158781,318.9117342000027,54151.03021536 2025-11-24,22:50:11.000,328,11090672,-795,0,1764024610,13272.080334229999,318.86943941999925,54150.834576 2025-11-24,22:50:12.000,328,11090656,-795,0,1764024611,13271.864772309993,318.9046850700033,54150.65291088001 2025-11-24,22:50:13.000,328,11090609,-795,0,1764024612,13271.743518729993,318.82009551000374,54150.57605256 2025-11-24,22:50:14.000,328,11090652,-795,0,1764024613,13271.730046110002,318.86943941999925,54151.044189600005 2025-11-24,22:50:15.000,328,11090660,-795,0,1764024614,13271.743518729993,318.8623902899999,54151.162970640005 2025-11-24,22:50:16.000,328,11090551,-795,0,1764024615,13271.615528839997,318.88353767999797,54151.10008656 2025-11-24,22:50:17.000,328,11090605,-795,0,1764024616,13271.501011569992,318.8412429000018,54151.058163839996 2025-11-24,22:50:18.000,328,11090668,-795,0,1764024617,13271.31913119999,318.8271446400031,54150.71579496 2025-11-24,22:50:19.000,328,11090662,-795,0,1764024618,13271.21808654999,318.78484985999967,54150.50618136 2025-11-24,22:50:20.000,328,11090659,-795,0,1764024619,13271.25850440999,318.8130463800044,54150.610988160006 2025-11-24,22:50:21.000,328,11090645,-795,0,1764024620,13271.13725082999,318.78484985999967,54150.55509120001 2025-11-24,22:50:22.000,328,11090644,-795,0,1764024621,13271.211350239995,318.80599724999774,54151.058163839996 2025-11-24,22:50:23.000,328,11090595,-795,0,1764024622,13270.847589499994,318.6579655200039,54150.42932304 2025-11-24,22:50:24.000,328,11090606,-795,0,1764024623,13271.07662403999,318.73550595000415,54150.9743184 2025-11-24,22:50:25.000,328,11090700,-795,0,1764024624,13271.02273356,318.6650146500033,54150.91842144001 2025-11-24,22:50:26.000,328,11090645,-795,0,1764024625,13270.941897839999,318.6579655200039,54150.58303968001 2025-11-24,22:50:27.000,328,11090673,-795,0,1764024626,13270.786962709994,318.57337596000434,54150.45727152 2025-11-24,22:50:28.000,328,11090679,-795,0,1764024627,13270.645500199993,318.55927769999835,54150.48522000001 2025-11-24,22:50:29.000,328,11090642,-795,0,1764024628,13270.598346029998,318.53813031000027,54150.68784648 2025-11-24,22:50:30.000,328,11090666,-795,0,1764024629,13270.625291269993,318.50993379000283,54150.95335704 2025-11-24,22:50:31.000,328,11090680,-795,0,1764024630,13270.544455549993,318.52403205000155,54150.89746008001 2025-11-24,22:50:32.000,328,11090622,-795,0,1764024631,13270.450147210002,318.5804250900037,54150.84156312 2025-11-24,22:50:33.000,328,11090687,-795,0,1764024632,13270.254794219996,318.55927769999835,54150.31752912001 2025-11-24,22:50:34.000,328,11090633,-795,0,1764024633,13270.207640050001,318.6156707400005,54150.373426080005 2025-11-24,22:50:35.000,328,11090628,-795,0,1764024634,13270.09985908999,318.65091639000457,54150.373426080005 2025-11-24,22:50:36.000,328,11090652,-795,0,1764024635,13270.052704919995,318.72140768999816,54150.72278208001 2025-11-24,22:50:37.000,328,11090681,-795,0,1764024636,13269.96513289,318.72140768999816,54150.827588880005 2025-11-24,22:50:38.000,328,11090652,-795,0,1764024637,13269.891033479995,318.78484985999967,54150.78566616 2025-11-24,22:50:39.000,328,11090622,-795,0,1764024638,13269.77651620999,318.7637024700016,54150.70182072001 2025-11-24,22:50:40.000,328,11090641,-795,0,1764024639,13269.709153109994,318.7778007300003,54150.78566616 2025-11-24,22:50:41.000,328,11090658,-795,0,1764024640,13269.547481669993,318.68616204000136,54150.40137456 2025-11-24,22:50:42.000,328,11090635,-795,0,1764024641,13269.446437019993,318.7143585599988,54150.422335920004 2025-11-24,22:50:43.000,328,11090670,-795,0,1764024642,13269.244347719992,318.67206378000265,54150.14983824001 2025-11-24,22:50:44.000,328,11090631,-795,0,1764024643,13269.217402479997,318.7002603000001,54150.63194952001 2025-11-24,22:50:45.000,328,11090574,-795,0,1764024644,13269.163511999992,318.67206378000265,54150.75073056001 2025-11-24,22:50:46.000,328,11090609,-795,0,1764024645,13269.035522109996,318.6650146500033,54150.72976920001 2025-11-24,22:50:47.000,328,11090643,-795,0,1764024646,13268.86037804999,318.60862161000114,54150.659898000005 2025-11-24,22:50:48.000,328,11090595,-795,0,1764024647,13268.671761369995,318.552228569999,54150.2406708 2025-11-24,22:50:49.000,328,11090638,-795,0,1764024648,13268.550507789994,318.43944249000197,54149.9961216 2025-11-24,22:50:50.000,328,11090648,-795,0,1764024649,13268.47640837999,318.37600032000046,54150.07996704001 2025-11-24,22:50:51.000,328,11090637,-795,0,1764024650,13268.442726829999,318.3900985799992,54150.40137456 2025-11-24,22:50:52.000,328,11090682,-795,0,1764024651,13268.308000629993,318.43944249000197,54150.56207832001 2025-11-24,22:50:53.000,328,11090593,-795,0,1764024652,13267.991394060002,318.36190206000174,54150.29656776001 2025-11-24,22:50:54.000,328,11090638,-795,0,1764024653,13267.964448819992,318.347803800003,54150.5201556 2025-11-24,22:50:55.000,328,11090631,-795,0,1764024654,13267.822986309991,318.2702633700028,54150.60400104001 2025-11-24,22:50:56.000,328,11090623,-795,0,1764024655,13267.62763332,318.2561651100041,54150.22669656001 2025-11-24,22:50:57.000,328,11090657,-795,0,1764024656,13267.49964342999,318.1574772899985,54150.2406708 2025-11-24,22:50:58.000,328,11090636,-795,0,1764024657,13267.33797198999,318.1715755500045,54150.14983824001 2025-11-24,22:50:59.000,328,11090663,-795,0,1764024658,13267.156091619989,318.1433790299998,54150.35945184 2025-11-24,22:51:00.000,328,11090618,-795,0,1764024659,13267.007892799993,318.15042815999914,54150.30355488 2025-11-24,22:51:01.000,328,11090637,-795,0,1764024660,13267.041574349998,318.17862468000385,54150.41534880001 2025-11-24,22:51:02.000,328,11090636,-795,0,1764024661,13266.954002320002,318.19272294000257,54150.324516240005 2025-11-24,22:51:03.000,328,11090624,-795,0,1764024662,13266.812539810002,318.1997720700019,54149.72362392001 2025-11-24,22:51:04.000,328,11090584,-795,0,1764024663,13266.846221359992,318.2914107600009,54149.86336632001 2025-11-24,22:51:05.000,328,11090626,-795,0,1764024664,13266.812539810002,318.3689511900011,54149.86336632001 2025-11-24,22:51:06.000,328,11090644,-795,0,1764024665,13266.839485049997,318.50993379000283,54150.107915520006 2025-11-24,22:51:07.000,328,11090664,-795,0,1764024666,13266.772121950002,318.54517943999963,54149.919263280004 2025-11-24,22:51:08.000,328,11090665,-795,0,1764024667,13266.792330880002,318.6297689999992,54150.12887688001 2025-11-24,22:51:09.000,328,11090656,-795,0,1764024668,13266.812539810002,318.72140768999816,54150.04503144 2025-11-24,22:51:10.000,328,11090614,-795,0,1764024669,13266.859693979997,318.75665334000223,54150.17778672001 2025-11-24,22:51:11.000,328,11090596,-795,0,1764024670,13266.866430289992,318.7425550800035,54149.83541784 2025-11-24,22:51:12.000,328,11090662,-795,0,1764024671,13266.792330880002,318.7002603000001,54149.73061104 2025-11-24,22:51:13.000,328,11090686,-795,0,1764024672,13266.610450510001,318.6015724800018,54149.39522928 2025-11-24,22:51:14.000,328,11090617,-795,0,1764024673,13266.650868370001,318.552228569999,54149.8563792 2025-11-24,22:51:15.000,328,11090601,-795,0,1764024674,13266.590241580001,318.5028846600035,54149.786508 2025-11-24,22:51:16.000,328,11090674,-795,0,1764024675,13266.52961479,318.42534423000325,54149.919263280004 2025-11-24,22:51:17.000,328,11090624,-795,0,1764024676,13266.48919693,318.37600032000046,54149.919263280004 2025-11-24,22:51:18.000,328,11090683,-795,0,1764024677,13266.34773442,318.34075467000366,54149.52798456001 2025-11-24,22:51:19.000,328,11090646,-795,0,1764024678,13266.374679659995,318.27731250000215,54149.4720876 2025-11-24,22:51:20.000,328,11090634,-795,0,1764024679,13266.32752549,318.27731250000215,54149.47907472001 2025-11-24,22:51:21.000,328,11090640,-795,0,1764024680,13266.30731656,318.3689511900011,54149.62580424001 2025-11-24,22:51:22.000,328,11090622,-795,0,1764024681,13266.32752549,318.37600032000046,54149.751572400004 2025-11-24,22:51:23.000,328,11090669,-795,0,1764024682,13266.233217149995,318.3900985799992,54149.59086864 2025-11-24,22:51:24.000,328,11090604,-795,0,1764024683,13266.24668977,318.39714770999853,54149.59086864 2025-11-24,22:51:25.000,328,11090634,-795,0,1764024684,13266.28037131999,318.4676390099994,54149.653752720005 2025-11-24,22:51:26.000,328,11090650,-795,0,1764024685,13266.334261799995,318.4676390099994,54149.45112624 2025-11-24,22:51:27.000,328,11090648,-795,0,1764024686,13266.34773442,318.47468813999876,54149.45112624 2025-11-24,22:51:28.000,328,11090642,-795,0,1764024687,13266.28037131999,318.4535407500007,54149.39522928 2025-11-24,22:51:29.000,328,11090660,-795,0,1764024688,13266.18606298,318.53813031000027,54149.56990728 2025-11-24,22:51:30.000,328,11090596,-795,0,1764024689,13266.16585405,318.552228569999,54149.64676560001 2025-11-24,22:51:31.000,328,11090639,-795,0,1764024690,13266.152381429994,318.58747422000306,54149.69567544001 2025-11-24,22:51:32.000,328,11090654,-795,0,1764024691,13266.091754639994,318.65091639000457,54149.72362392001 2025-11-24,22:51:33.000,328,11090656,-795,0,1764024692,13265.923346889998,318.5945233500024,54149.080808880004 2025-11-24,22:51:34.000,328,11090638,-795,0,1764024693,13265.963764749999,318.70730942999944,54149.27644824 2025-11-24,22:51:35.000,328,11090630,-795,0,1764024694,13265.997446299989,318.72140768999816,54149.37426792 2025-11-24,22:51:36.000,328,11090608,-795,0,1764024695,13265.950292129994,318.7143585599988,54149.52798456001 2025-11-24,22:51:37.000,328,11090663,-795,0,1764024696,13265.903137959998,318.7637024700016,54149.61881712 2025-11-24,22:51:38.000,328,11090630,-795,0,1764024697,13265.862720099998,318.73550595000415,54149.4022164 2025-11-24,22:51:39.000,328,11090611,-795,0,1764024698,13265.882929029998,318.73550595000415,54149.38125504001 2025-11-24,22:51:40.000,328,11090654,-795,0,1764024699,13265.983973679999,318.7143585599988,54149.49304896 2025-11-24,22:51:41.000,328,11090628,-795,0,1764024700,13265.963764749999,318.72140768999816,54149.087796 2025-11-24,22:51:42.000,328,11090605,-795,0,1764024701,13265.997446299989,318.67206378000265,54148.98997632 2025-11-24,22:51:43.000,328,11090631,-795,0,1764024702,13265.990709989994,318.5945233500024,54148.696517280005 2025-11-24,22:51:44.000,328,11090624,-795,0,1764024703,13266.13890880999,318.7284568200048,54149.16465432 2025-11-24,22:51:45.000,328,11090634,-795,0,1764024704,13266.21974452999,318.77075160000095,54149.101770240006 2025-11-24,22:51:46.000,328,11090649,-795,0,1764024705,13266.28037131999,318.82009551000374,54149.087796 2025-11-24,22:51:47.000,328,11090649,-795,0,1764024706,13266.394888589995,318.9469798499995,54149.12273160001 2025-11-24,22:51:48.000,328,11090647,-795,0,1764024707,13266.32078917999,318.98222550000355,54148.71049152001 2025-11-24,22:51:49.000,328,11090623,-795,0,1764024708,13266.34099810999,319.1091098399993,54148.75940136001 2025-11-24,22:51:50.000,328,11090655,-795,0,1764024709,13266.42183382999,319.20779766000487,54148.88516952001 2025-11-24,22:51:51.000,328,11090642,-795,0,1764024710,13266.38815228,319.3558293899987,54149.03888616 2025-11-24,22:51:52.000,328,11090642,-795,0,1764024711,13266.40162489999,319.4192715600002,54149.19260280001 2025-11-24,22:51:53.000,328,11090678,-795,0,1764024712,13266.24668977,319.4333698199989,54148.85722104001 2025-11-24,22:51:54.000,328,11090670,-795,0,1764024713,13266.32752549,319.5038611199998,54149.00395056001 2025-11-24,22:51:55.000,328,11090595,-795,0,1764024714,13266.30731656,319.5038611199998,54149.09478312001 2025-11-24,22:51:56.000,328,11090632,-795,0,1764024715,13266.394888589995,319.5038611199998,54148.92709224001 2025-11-24,22:51:57.000,328,11090664,-795,0,1764024716,13266.415097519995,319.48976286000106,54149.00395056001 2025-11-24,22:51:58.000,328,11090658,-795,0,1764024717,13266.475724309996,319.4404189499983,54148.95504072001 2025-11-24,22:51:59.000,328,11090655,-795,0,1764024718,13266.46225168999,319.4192715600002,54149.10875736 2025-11-24,22:52:00.000,328,11090638,-795,0,1764024719,13266.563296339991,319.4051733000015,54149.21356416001 2025-11-24,22:52:01.000,328,11090669,-795,0,1764024720,13266.54982372,319.4192715600002,54149.199589920005 2025-11-24,22:52:02.000,328,11090634,-795,0,1764024721,13266.650868370001,319.45451721000427,54149.2275384 2025-11-24,22:52:03.000,328,11090634,-795,0,1764024722,13266.570032650001,319.4615663400036,54148.577736240004 2025-11-24,22:52:04.000,328,11090645,-795,0,1764024723,13266.751913020002,319.5954998099987,54148.766388480006 2025-11-24,22:52:05.000,328,11090636,-795,0,1764024724,13266.913584460002,319.708285890003,54148.89215664 2025-11-24,22:52:06.000,328,11090647,-795,0,1764024725,13267.061783279998,319.77172806000453,54149.19260280001 2025-11-24,22:52:07.000,328,11090642,-795,0,1764024726,13267.129146379993,319.9268089199977,54149.21356416001 2025-11-24,22:52:08.000,328,11090681,-795,0,1764024727,13267.068519589993,319.96910370000114,54148.88516952001 2025-11-24,22:52:09.000,328,11090607,-795,0,1764024728,13267.243663649999,320.0536932600007,54149.0179248 2025-11-24,22:52:10.000,328,11090652,-795,0,1764024729,13267.3447083,320.09598804000416,54149.16465432 2025-11-24,22:52:11.000,328,11090658,-795,0,1764024730,13267.38512616,320.13123369000095,54148.97600208001 2025-11-24,22:52:12.000,328,11090665,-795,0,1764024731,13267.37838984999,320.1382828200003,54148.87818240001 2025-11-24,22:52:13.000,328,11090612,-795,0,1764024732,13267.33797198999,320.1030371700035,54148.75241424 2025-11-24,22:52:14.000,328,11090629,-795,0,1764024733,13267.43901663999,320.1382828200003,54149.33933232001 2025-11-24,22:52:15.000,328,11090644,-795,0,1764024734,13267.452489259995,320.06779151999945,54149.29042248001 2025-11-24,22:52:16.000,328,11090609,-795,0,1764024735,13267.48617081,320.00434934999794,54149.47907472001 2025-11-24,22:52:17.000,328,11090626,-715,0,1764024736,13267.412071399995,319.9550054400024,54149.55593304001 2025-11-24,22:52:18.000,328,11090558,-795,0,1764024737,13267.33797198999,319.84926849000476,54149.19260280001 2025-11-24,22:52:19.000,328,11090662,-795,0,1764024738,13267.27734519999,319.77172806000453,54149.2974096 2025-11-24,22:52:20.000,328,11090639,-795,0,1764024739,13267.183036859999,319.72238415000174,54149.35330656 2025-11-24,22:52:21.000,328,11090620,-795,0,1764024740,13267.061783279998,319.6448437200015,54149.66772696 2025-11-24,22:52:22.000,328,11090667,-795,0,1764024741,13267.034838039988,319.5673032900013,54149.81445648001 2025-11-24,22:52:23.000,328,11090542,-795,0,1764024742,13266.819276119997,319.48976286000106,54149.4720876 2025-11-24,22:52:24.000,328,11090624,-795,0,1764024743,13266.920320769997,319.4827137300017,54149.71663680001 2025-11-24,22:52:25.000,328,11090637,-795,0,1764024744,13266.859693979997,319.5320576400045,54149.59086864 2025-11-24,22:52:26.000,328,11090640,-795,0,1764024745,13266.859693979997,319.53910677000385,54149.42317776 2025-11-24,22:52:27.000,328,11090663,-795,0,1764024746,13266.846221359992,319.6025489399981,54149.44413912 2025-11-24,22:52:28.000,328,11090610,-795,0,1764024747,13266.866430289992,319.67304023999895,54149.33933232001 2025-11-24,22:52:29.000,328,11090653,-795,0,1764024748,13266.933793390002,319.7787771900039,54149.63977848 2025-11-24,22:52:30.000,328,11090653,-795,0,1764024749,13267.169564239994,319.8986124000003,54149.72362392001 2025-11-24,22:52:31.000,328,11090653,-795,0,1764024750,13267.25713626999,319.9973002199986,54149.751572400004 2025-11-24,22:52:32.000,328,11090614,-795,0,1764024751,13267.42554402,320.0748406499988,54149.702662560005 2025-11-24,22:52:33.000,328,11090642,-795,0,1764024752,13267.38512616,320.06779151999945,54149.031899040005 2025-11-24,22:52:34.000,328,11090657,-795,0,1764024753,13267.54006128999,320.13123369000095,54149.12273160001 2025-11-24,22:52:35.000,328,11090593,-795,0,1764024754,13267.64784225,320.18057760000374,54149.20657704 2025-11-24,22:52:36.000,328,11090652,-795,0,1764024755,13267.789304760001,320.25811803000397,54149.64676560001 2025-11-24,22:52:37.000,328,11090678,-795,0,1764024756,13267.870140480001,320.2510689000046,54149.74458528001 2025-11-24,22:52:38.000,328,11090643,-795,0,1764024757,13267.870140480001,320.25811803000397,54149.702662560005 2025-11-24,22:52:39.000,328,11090684,-795,0,1764024758,13267.870140480001,320.22992150999926,54149.68868832 2025-11-24,22:52:40.000,328,11090572,-795,0,1764024759,13267.863404169992,320.2510689000046,54149.67471408001 2025-11-24,22:52:41.000,328,11090663,-795,0,1764024760,13267.816249999996,320.18057760000374,54149.50702320001 2025-11-24,22:52:42.000,328,11090629,-795,0,1764024761,13267.715205349996,320.1876267300031,54149.55593304001 2025-11-24,22:52:43.000,328,11090640,-795,0,1764024762,13267.48617081,320.1100863000029,54149.22055128001 2025-11-24,22:52:44.000,328,11090679,-795,0,1764024763,13267.38512616,320.1030371700035,54149.64676560001 2025-11-24,22:52:45.000,328,11090627,-795,0,1764024764,13267.51985235999,320.18057760000374,54150.05201856001 2025-11-24,22:52:46.000,328,11090648,-795,0,1764024765,13267.42554402,320.15238107999903,54150.10092840001 2025-11-24,22:52:47.000,328,11090630,-795,0,1764024766,13267.32449937,320.1453319499997,54150.12887688001 2025-11-24,22:52:48.000,328,11090637,-795,0,1764024767,13267.102201139998,320.1735284700044,54149.6817012 2025-11-24,22:52:49.000,328,11090600,-795,0,1764024768,13267.007892799993,320.15238107999903,54149.66073984 2025-11-24,22:52:50.000,328,11090663,-795,0,1764024769,13266.947266009993,320.18057760000374,54149.87734056 2025-11-24,22:52:51.000,328,11090639,-795,0,1764024770,13266.859693979997,320.21582325000054,54150.19874808001 2025-11-24,22:52:52.000,328,11090637,-795,0,1764024771,13266.677813609997,320.19467586000246,54150.12188976 2025-11-24,22:52:53.000,328,11090639,-795,0,1764024772,13266.50940586,320.15238107999903,54149.94721176 2025-11-24,22:52:54.000,328,11090653,-795,0,1764024773,13266.48919693,320.21582325000054,54150.28958064 2025-11-24,22:52:55.000,328,11090635,-795,0,1764024774,13266.394888589995,320.2017249900018,54150.30355488 2025-11-24,22:52:56.000,328,11090599,-795,0,1764024775,13266.19953559999,320.2087741200012,54149.989134480005 2025-11-24,22:52:57.000,328,11090670,-795,0,1764024776,13265.990709989994,320.2510689000046,54150.00310872 2025-11-24,22:52:58.000,328,11090642,-795,0,1764024777,13265.734730210002,320.2369706399986,54149.870353440005 2025-11-24,22:52:59.000,328,11090599,-795,0,1764024778,13265.532640910002,320.2863145500014,54150.12887688001 2025-11-24,22:53:00.000,328,11090622,-795,0,1764024779,13265.411387330001,320.370904110001,54150.2406708 2025-11-24,22:53:01.000,328,11090672,-795,0,1764024780,13265.26318850999,320.37795324000035,54150.31752912001 2025-11-24,22:53:02.000,328,11090643,-795,0,1764024781,13265.034153969995,320.3850023699997,54150.24765792001 2025-11-24,22:53:03.000,328,11090652,-795,0,1764024782,13264.757965259989,320.3215601999982,54149.68868832 2025-11-24,22:53:04.000,328,11090568,-795,0,1764024783,13264.717547399989,320.3356584600042,54149.80048224 2025-11-24,22:53:05.000,328,11090665,-795,0,1764024784,13264.656920609988,320.26516716000333,54149.88432768001 2025-11-24,22:53:06.000,328,11090660,-795,0,1764024785,13264.582821199998,320.2863145500014,54150.310542 2025-11-24,22:53:07.000,328,11090681,-795,0,1764024786,13264.481776549997,320.25811803000397,54150.24765792001 2025-11-24,22:53:08.000,328,11090662,-795,0,1764024787,13264.313368800002,320.1735284700044,54150.16381248 2025-11-24,22:53:09.000,328,11090619,-795,0,1764024788,13264.205587839991,320.11713543000224,54149.821443600005 2025-11-24,22:53:10.000,328,11090676,-795,0,1764024789,13264.219060459996,320.04664413000137,54150.12188976 2025-11-24,22:53:11.000,328,11090634,-795,0,1764024790,13264.138224739996,319.96910370000114,54149.8563792 2025-11-24,22:53:12.000,328,11090586,-795,0,1764024791,13264.01023485,319.87041588000284,54149.82843072 2025-11-24,22:53:13.000,328,11090647,-795,0,1764024792,13263.72057351999,319.73648241000046,54149.67471408001 2025-11-24,22:53:14.000,328,11090600,-795,0,1764024793,13263.646474109999,319.7153350200024,54150.135864 2025-11-24,22:53:15.000,328,11090640,-795,0,1764024794,13263.478066359989,319.6659911099996,54150.1707996 2025-11-24,22:53:16.000,328,11090637,-795,0,1764024795,13263.255768130002,319.58845067999937,54150.205735200005 2025-11-24,22:53:17.000,328,11090659,-795,0,1764024796,13263.046942519992,319.58140155,54150.05201856001 2025-11-24,22:53:18.000,328,11090686,-795,0,1764024797,13262.87179846,319.4404189499983,54149.79349512001 2025-11-24,22:53:19.000,328,11090642,-795,0,1764024798,13262.68991809,319.3699276500047,54149.83541784 2025-11-24,22:53:20.000,328,11090642,-795,0,1764024799,13262.42046568999,319.3558293899987,54149.74458528001 2025-11-24,22:53:21.000,328,11090622,-795,0,1764024800,13262.198167459988,319.3205837400019,54149.96817312 2025-11-24,22:53:22.000,328,11090618,-795,0,1764024801,13261.935451370002,319.2712398299991,54149.821443600005 2025-11-24,22:53:23.000,328,11090657,-795,0,1764024802,13261.760307309996,319.250092440001,54149.66073984 2025-11-24,22:53:24.000,328,11090651,-795,0,1764024803,13261.645790039991,319.27828895999846,54149.82843072 2025-11-24,22:53:25.000,328,11090657,-795,0,1764024804,13261.45043705,319.2571415700004,54149.6817012 2025-11-24,22:53:26.000,328,11090647,-795,0,1764024805,13261.40328287999,319.2712398299991,54149.583881520004 2025-11-24,22:53:27.000,328,11090624,-795,0,1764024806,13261.30223822999,319.2712398299991,54149.56292016 2025-11-24,22:53:28.000,328,11090648,-795,0,1764024807,13261.167512029999,319.32763287000125,54149.52099744 2025-11-24,22:53:29.000,328,11090662,-795,0,1764024808,13260.911532249993,319.3558293899987,54149.52798456001 2025-11-24,22:53:30.000,328,11090639,-795,0,1764024809,13260.817223910002,319.3840259100034,54149.583881520004 2025-11-24,22:53:31.000,328,11090623,-795,0,1764024810,13260.756597120002,319.45451721000427,54149.66073984 2025-11-24,22:53:32.000,328,11090658,-795,0,1764024811,13260.601661989997,319.4474680800049,54149.604842880006 2025-11-24,22:53:33.000,328,11090675,-795,0,1764024812,13260.318736969995,319.3840259100034,54148.92709224001 2025-11-24,22:53:34.000,328,11090661,-795,0,1764024813,13260.23116494,319.45451721000427,54149.150680080005 2025-11-24,22:53:35.000,328,11090657,-795,0,1764024814,13260.076229809994,319.468615470003,54149.03888616 2025-11-24,22:53:36.000,328,11090616,-795,0,1764024815,13259.941503609989,319.4968119900004,54149.35330656 2025-11-24,22:53:37.000,328,11090656,-795,0,1764024816,13259.773095859993,319.48976286000106,54149.30439672 2025-11-24,22:53:38.000,328,11090659,-795,0,1764024817,13259.631633349993,319.4474680800049,54149.26247400001 2025-11-24,22:53:39.000,328,11090659,-795,0,1764024818,13259.496907150002,319.4192715600002,54149.16465432 2025-11-24,22:53:40.000,328,11090633,-795,0,1764024819,13259.281345229996,319.34173112999997,54148.696517280005 2025-11-24,22:53:41.000,328,11090646,-795,0,1764024820,13259.301554159996,319.2994363500038,54148.85023392 2025-11-24,22:53:42.000,328,11090641,-795,0,1764024821,13259.17356427,319.2359941800023,54148.766388480006 2025-11-24,22:53:43.000,328,11090577,-795,0,1764024822,13258.95126604,319.1866502699995,54148.598697600006 2025-11-24,22:53:44.000,328,11090622,-795,0,1764024823,13258.94452972999,319.123208099998,54148.766388480006 2025-11-24,22:53:45.000,328,11090657,-795,0,1764024824,13258.856957699994,319.0738641900025,54148.80831120001 2025-11-24,22:53:46.000,328,11090612,-795,0,1764024825,13258.84348507999,318.98222550000355,54148.78036272 2025-11-24,22:53:47.000,328,11090610,-795,0,1764024826,13258.715495189994,318.9469798499995,54148.66158168 2025-11-24,22:53:48.000,328,11090656,-795,0,1764024827,13258.607714229998,318.8905868100046,54148.242354480004 2025-11-24,22:53:49.000,328,11090648,-795,0,1764024828,13258.560560059988,318.83419377000246,54148.23536736001 2025-11-24,22:53:50.000,328,11090637,-795,0,1764024829,13258.567296369998,318.7778007300003,54148.36812264 2025-11-24,22:53:51.000,328,11090617,-795,0,1764024830,13258.412361239993,318.78484985999967,54148.35414840001 2025-11-24,22:53:52.000,328,11090647,-795,0,1764024831,13258.378679690002,318.679112910002,54148.410045360004 2025-11-24,22:53:53.000,328,11090584,-795,0,1764024832,13258.156381460001,318.6650146500033,54148.20741888001 2025-11-24,22:53:54.000,328,11090657,-795,0,1764024833,13258.142908839996,318.6368181299986,54148.361135520005 2025-11-24,22:53:55.000,328,11090584,-795,0,1764024834,13258.01491895,318.58747422000306,54147.96286968 2025-11-24,22:53:56.000,328,11090631,-795,0,1764024835,13257.97450109,318.57337596000434,54147.84408864 2025-11-24,22:53:57.000,328,11090656,-795,0,1764024836,13257.89366537,318.57337596000434,54148.03972800001 2025-11-24,22:53:58.000,328,11090650,-795,0,1764024837,13257.88692905999,318.54517943999963,54148.22838024 2025-11-24,22:53:59.000,328,11090595,-795,0,1764024838,13257.73199393,318.5945233500024,54148.22838024 2025-11-24,22:54:00.000,328,11090635,-795,0,1764024839,13257.590531419999,318.58747422000306,54147.98383104 2025-11-24,22:54:01.000,328,11090670,-795,0,1764024840,13257.523168319989,318.5945233500024,54147.98383104 2025-11-24,22:54:02.000,328,11090629,-795,0,1764024841,13257.462541529989,318.55927769999835,54147.96286968 2025-11-24,22:54:03.000,328,11090634,-795,0,1764024842,13257.334551639993,318.4958355300041,54147.306080400005 2025-11-24,22:54:04.000,328,11090681,-795,0,1764024843,13257.327815329998,318.5028846600035,54147.46678416001 2025-11-24,22:54:05.000,328,11090603,-795,0,1764024844,13257.341287949988,318.46058988000004,54147.58556520001 2025-11-24,22:54:06.000,328,11090624,-795,0,1764024845,13257.226770679998,318.47468813999876,54147.46678416001 2025-11-24,22:54:07.000,328,11090608,-795,0,1764024846,13257.172880199993,318.4464916200013,54147.43883568 2025-11-24,22:54:08.000,328,11090623,-715,0,1764024847,13257.294133779993,318.36190206000174,54147.641462160005 2025-11-24,22:54:09.000,328,11090668,-795,0,1764024848,13257.334551639993,318.3830494499998,54147.48774552 2025-11-24,22:54:10.000,328,11090616,-795,0,1764024849,13257.321079019988,318.32665640999767,54147.0964668 2025-11-24,22:54:11.000,328,11090647,-795,0,1764024850,13257.321079019988,318.29845989000023,54146.872878960006 2025-11-24,22:54:12.000,328,11090685,-795,0,1764024851,13257.422123669989,318.3055090199996,54146.872878960006 2025-11-24,22:54:13.000,328,11090624,-795,0,1764024852,13257.442332599989,318.3196072799983,54147.15236376 2025-11-24,22:54:14.000,328,11090653,-795,0,1764024853,13257.657894519994,318.3055090199996,54147.22922208001 2025-11-24,22:54:15.000,328,11090616,-795,0,1764024854,13257.78588440999,318.3337055400043,54147.2711448 2025-11-24,22:54:16.000,328,11090651,-795,0,1764024855,13257.9138743,318.3055090199996,54147.18031224001 2025-11-24,22:54:17.000,328,11090646,-795,0,1764024856,13258.01491895,318.2420668499981,54146.97768576 2025-11-24,22:54:18.000,328,11090608,-795,0,1764024857,13258.068809429991,318.2420668499981,54146.60038128 2025-11-24,22:54:19.000,328,11090658,-795,0,1764024858,13258.142908839996,318.1574772899985,54146.50954872001 2025-11-24,22:54:20.000,328,11090698,-795,0,1764024859,13258.304580279997,318.1715755500045,54146.65627824001 2025-11-24,22:54:21.000,328,11090661,-795,0,1764024860,13258.304580279997,318.15042815999914,54146.816982 2025-11-24,22:54:22.000,328,11090608,-795,0,1764024861,13258.432570169993,318.11518251000234,54146.96371152001 2025-11-24,22:54:23.000,328,11090580,-795,0,1764024862,13258.358470760002,318.01649469000404,54146.69820096001 2025-11-24,22:54:24.000,328,11090617,-795,0,1764024863,13258.513405889993,317.96715078000125,54146.80999488 2025-11-24,22:54:25.000,328,11090624,-795,0,1764024864,13258.526878509998,317.9107577399991,54146.467626000005 2025-11-24,22:54:26.000,328,11090652,-795,0,1764024865,13258.560560059988,317.86846296000294,54146.467626000005 2025-11-24,22:54:27.000,328,11090655,-795,0,1764024866,13258.594241609993,317.8120699200008,54146.46063888001 2025-11-24,22:54:28.000,328,11090590,-795,0,1764024867,13258.540351129988,317.8332173099989,54146.60736840001 2025-11-24,22:54:29.000,328,11090677,-795,0,1764024868,13258.627923159998,317.8120699200008,54146.62832976001 2025-11-24,22:54:30.000,328,11090636,-795,0,1764024869,13258.749176739999,317.8332173099989,54146.67723960001 2025-11-24,22:54:31.000,328,11090653,-795,0,1764024870,13258.85022139,317.81911905000015,54146.76108504 2025-11-24,22:54:32.000,328,11090586,-795,0,1764024871,13258.816539839994,317.8614138300036,54146.48858736001 2025-11-24,22:54:33.000,328,11090644,-795,0,1764024872,13258.80306721999,317.762726009998,54145.943592 2025-11-24,22:54:34.000,328,11090678,-795,0,1764024873,13258.94452972999,317.7979716600021,54146.09730864 2025-11-24,22:54:35.000,328,11090642,-795,0,1764024874,13259.07251962,317.80502079000144,54146.15320560001 2025-11-24,22:54:36.000,328,11090638,-795,0,1764024875,13259.240927369996,317.7979716600021,54146.59339416 2025-11-24,22:54:37.000,328,11090688,-795,0,1764024876,13259.368917259992,317.75567687999865,54146.5724328 2025-11-24,22:54:38.000,328,11090659,-795,0,1764024877,13259.476698220002,317.762726009998,54146.47461312 2025-11-24,22:54:39.000,328,11090612,-795,0,1764024878,13259.631633349993,317.72043123000185,54146.34185784001 2025-11-24,22:54:40.000,328,11090657,-795,0,1764024879,13259.847195269998,317.6992838400038,54146.17416696001 2025-11-24,22:54:41.000,328,11090668,-795,0,1764024880,13260.02233932999,317.649939930001,54146.16019272 2025-11-24,22:54:42.000,328,11090607,-795,0,1764024881,13260.15032922,317.649939930001,54146.11827 2025-11-24,22:54:43.000,328,11090654,-795,0,1764024882,13260.258110179995,317.5794486300001,54146.10429576001 2025-11-24,22:54:44.000,328,11090613,-795,0,1764024883,13260.43325424,317.5864977599995,54146.3278836 2025-11-24,22:54:45.000,328,11090687,-795,0,1764024884,13260.729651879992,317.5301047200046,54146.50954872001 2025-11-24,22:54:46.000,328,11090652,-795,0,1764024885,13260.850905459993,317.4807608100018,54146.42570328 2025-11-24,22:54:47.000,328,11090599,-795,0,1764024886,13261.133830479994,317.38912212000287,54146.19512832001 2025-11-24,22:54:48.000,328,11090622,-795,0,1764024887,13261.295501919994,317.318630820002,54146.083334400006 2025-11-24,22:54:49.000,328,11090649,-795,0,1764024888,13261.47064598,317.29043430000456,54145.90865640001 2025-11-24,22:54:50.000,328,11090616,-795,0,1764024889,13261.686207899991,317.2692869099992,54146.0483988 2025-11-24,22:54:51.000,328,11090658,-795,0,1764024890,13261.942187679997,317.2199430000037,54146.34185784001 2025-11-24,22:54:52.000,328,11090650,-795,0,1764024891,13262.171222219993,317.22699213000305,54146.41172904001 2025-11-24,22:54:53.000,328,11090656,-795,0,1764024892,13262.305948419998,317.21289387000434,54146.1881412 2025-11-24,22:54:54.000,328,11090665,-795,0,1764024893,13262.6292913,317.21289387000434,54146.36281920001 2025-11-24,22:54:55.000,328,11090628,-795,0,1764024894,13262.89200739,317.1565008300022,54146.12525712001 2025-11-24,22:54:56.000,328,11090615,-795,0,1764024895,13262.979579419996,317.2199430000037,54146.034424560006 2025-11-24,22:54:57.000,328,11090674,-795,0,1764024896,13263.188405029992,317.2199430000037,54146.09730864 2025-11-24,22:54:58.000,328,11090644,-795,0,1764024897,13263.262504439997,317.26223777999985,54146.36281920001 2025-11-24,22:54:59.000,328,11090643,-795,0,1764024898,13263.397230639988,317.2974834300039,54146.3278836 2025-11-24,22:55:00.000,328,11090654,-795,0,1764024899,13263.579111009989,317.34682733999944,54146.55147144 2025-11-24,22:55:01.000,328,11090647,-795,0,1764024900,13263.754255069995,317.3961712500022,54146.59339416 2025-11-24,22:55:02.000,328,11090667,-795,0,1764024901,13263.84182709999,317.44551515999774,54146.40474192 2025-11-24,22:55:03.000,328,11090624,-795,0,1764024902,13263.814881859995,317.44551515999774,54145.99250184 2025-11-24,22:55:04.000,328,11090613,-795,0,1764024903,13263.96308067999,317.50895732999925,54146.230063920004 2025-11-24,22:55:05.000,328,11090672,-795,0,1764024904,13264.097806879996,317.5442029800033,54146.39076768001 2025-11-24,22:55:06.000,328,11090641,-795,0,1764024905,13264.178642599996,317.6005960199982,54146.69121384 2025-11-24,22:55:07.000,328,11090659,-795,0,1764024906,13264.259478319997,317.6640381899997,54146.7121752 2025-11-24,22:55:08.000,328,11090680,-795,0,1764024907,13264.225796769992,317.67108731999906,54146.62832976001 2025-11-24,22:55:09.000,328,11090631,-795,0,1764024908,13264.306632489992,317.70633297000313,54146.69820096001 2025-11-24,22:55:10.000,328,11090662,-795,0,1764024909,13264.353786660002,317.6781364499984,54146.418716160006 2025-11-24,22:55:11.000,328,11090674,-795,0,1764024910,13264.400940829997,317.7274803600012,54146.47461312 2025-11-24,22:55:12.000,328,11090605,-795,0,1764024911,13264.367259279992,317.7274803600012,54146.299935120005 2025-11-24,22:55:13.000,328,11090614,-795,0,1764024912,13264.353786660002,317.7486277499993,54146.57941992001 2025-11-24,22:55:14.000,328,11090609,-795,0,1764024913,13264.326841419992,317.8614138300036,54146.76108504 2025-11-24,22:55:15.000,328,11090690,-795,0,1764024914,13264.326841419992,317.8614138300036,54146.77505928001 2025-11-24,22:55:16.000,328,11090657,-795,0,1764024915,13264.380731899997,317.9107577399991,54146.970698640005 2025-11-24,22:55:17.000,328,11090670,-795,0,1764024916,13264.380731899997,317.889610350001,54146.754097920006 2025-11-24,22:55:18.000,328,11090653,-795,0,1764024917,13264.347050349992,317.9107577399991,54146.66326536 2025-11-24,22:55:19.000,328,11090622,-795,0,1764024918,13264.347050349992,317.91780686999846,54146.54448432 2025-11-24,22:55:20.000,328,11090586,-795,0,1764024919,13264.475040240002,317.98124903999997,54146.733136560004 2025-11-24,22:55:21.000,328,11090672,-795,0,1764024920,13264.528930719993,318.05174034000083,54146.98467288 2025-11-24,22:55:22.000,328,11090634,-795,0,1764024921,13264.582821199998,318.108133380003,54146.86589184001 2025-11-24,22:55:23.000,328,11090688,-795,0,1764024922,13264.562612269998,318.12928077000106,54146.642304 2025-11-24,22:55:24.000,328,11090646,-795,0,1764024923,13264.731020019994,318.2068212000013,54146.91480168001 2025-11-24,22:55:25.000,328,11090652,-795,0,1764024924,13264.872482529994,318.22091946,54146.60038128 2025-11-24,22:55:26.000,328,11090653,-795,0,1764024925,13265.00720873,318.26321424000344,54146.72614944001 2025-11-24,22:55:27.000,328,11090661,-795,0,1764024926,13265.12172599999,318.3689511900011,54146.803007760005 2025-11-24,22:55:28.000,328,11090631,-795,0,1764024927,13265.054362899995,318.4676390099994,54146.94275016001 2025-11-24,22:55:29.000,328,11090632,-795,0,1764024928,13265.10151706999,318.53813031000027,54147.00563424 2025-11-24,22:55:30.000,328,11090656,-795,0,1764024929,13265.12846231,318.6368181299986,54146.921788800006 2025-11-24,22:55:31.000,328,11090647,-795,0,1764024930,13265.013945039995,318.7778007300003,54146.803007760005 2025-11-24,22:55:32.000,328,11090677,-795,0,1764024931,13264.993736109995,318.8271446400031,54146.684226720005 2025-11-24,22:55:33.000,328,11090674,-795,0,1764024932,13264.94658194,318.91878333000204,54146.53051008001 2025-11-24,22:55:34.000,328,11090685,-795,0,1764024933,13264.973527179995,319.0245202799997,54146.74012368 2025-11-24,22:55:35.000,328,11090626,-795,0,1764024934,13265.00047241999,319.2218959200036,54147.08249256001 2025-11-24,22:55:36.000,328,11090647,-795,0,1764024935,13264.912900389994,319.2853380899978,54147.20826072001 2025-11-24,22:55:37.000,328,11090685,-795,0,1764024936,13264.832064669994,319.39107504000276,54147.11742816 2025-11-24,22:55:38.000,328,11090684,-795,0,1764024937,13264.771437879994,319.48976286000106,54147.17332512 2025-11-24,22:55:39.000,328,11090664,-795,0,1764024938,13264.798383119989,319.58140155,54147.15236376 2025-11-24,22:55:40.000,328,11090660,-795,0,1764024939,13264.83880097999,319.63779459000216,54147.019608480005 2025-11-24,22:55:41.000,328,11090659,-795,0,1764024940,13264.798383119989,319.7294332800011,54147.03358272001 2025-11-24,22:55:42.000,328,11090638,-795,0,1764024941,13264.798383119989,319.7294332800011,54147.166338 2025-11-24,22:55:43.000,328,11090598,-795,0,1764024942,13264.623239059998,319.82107197000005,54147.20826072001 2025-11-24,22:55:44.000,328,11090629,-795,0,1764024943,13264.731020019994,319.8986124000003,54147.403900080004 2025-11-24,22:55:45.000,328,11090649,-795,0,1764024944,13264.731020019994,319.93385805000435,54147.46678416001 2025-11-24,22:55:46.000,328,11090675,-795,0,1764024945,13264.744492639998,319.9620545700018,54147.52966824 2025-11-24,22:55:47.000,328,11090681,-795,0,1764024946,13264.650184299993,320.0254967400033,54147.29909328001 2025-11-24,22:55:48.000,328,11090647,-795,0,1764024947,13264.562612269998,319.9973002199986,54147.13140240001 2025-11-24,22:55:49.000,328,11090695,-795,0,1764024948,13264.515458100002,320.0748406499988,54147.28511904 2025-11-24,22:55:50.000,328,11090659,-795,0,1764024949,13264.589557509993,320.11713543000224,54147.5506296 2025-11-24,22:55:51.000,328,11090651,-795,0,1764024950,13264.542403339998,320.19467586000246,54147.80216592001 2025-11-24,22:55:52.000,328,11090653,-795,0,1764024951,13264.448094999992,320.2228723799999,54147.66941064 2025-11-24,22:55:53.000,328,11090629,-795,0,1764024952,13264.272950940001,320.31451106999884,54147.522681120005 2025-11-24,22:55:54.000,328,11090621,-795,0,1764024953,13264.198851529996,320.370904110001,54147.67639776 2025-11-24,22:55:55.000,328,11090634,-795,0,1764024954,13264.138224739996,320.44139541000186,54147.38992584 2025-11-24,22:55:56.000,328,11090665,-795,0,1764024955,13264.077597949996,320.57532888000424,54147.49473264001 2025-11-24,22:55:57.000,328,11090646,-795,0,1764024956,13264.05065271,320.70221322,54147.64844928 2025-11-24,22:55:58.000,328,11090639,-795,0,1764024957,13263.915926509995,320.87139233999915,54147.9349212 2025-11-24,22:55:59.000,328,11090644,-795,0,1764024958,13263.82161816999,320.9912275500028,54147.96985680001 2025-11-24,22:56:00.000,328,11090626,-795,0,1764024959,13263.734046139994,321.0476205899977,54148.01177952 2025-11-24,22:56:01.000,328,11090672,-795,0,1764024960,13263.646474109999,321.1745049300007,54148.074663600004 2025-11-24,22:56:02.000,328,11090673,-795,0,1764024961,13263.572374699994,321.273192749999,54147.89299848 2025-11-24,22:56:03.000,328,11090639,-795,0,1764024962,13263.403966949998,321.3225366600018,54147.66242352001 2025-11-24,22:56:04.000,328,11090671,-795,0,1764024963,13263.417439569988,321.4494210000048,54147.84408864 2025-11-24,22:56:05.000,328,11090651,-795,0,1764024964,13263.356812779988,321.54105969000375,54148.22139312 2025-11-24,22:56:06.000,328,11090645,-795,0,1764024965,13263.336603850003,321.5974527299986,54148.410045360004 2025-11-24,22:56:07.000,328,11090635,-795,0,1764024966,13263.309658609993,321.6326983800027,54148.38209688001 2025-11-24,22:56:08.000,328,11090591,-795,0,1764024967,13263.222086579997,321.6961405500042,54148.43799384 2025-11-24,22:56:09.000,328,11090660,-795,0,1764024968,13263.134514550002,321.731386200001,54148.431006720006 2025-11-24,22:56:10.000,328,11090609,-795,0,1764024969,13263.094096690002,321.6679440299995,54148.13754768001 2025-11-24,22:56:11.000,328,11090662,-795,0,1764024970,13263.134514550002,321.65384577000077,54148.37510976001 2025-11-24,22:56:12.000,328,11090688,-795,0,1764024971,13263.046942519992,321.6467966400014,54148.263315840006 2025-11-24,22:56:13.000,328,11090629,-795,0,1764024972,13262.898743699996,321.57630534000054,54148.45196808001 2025-11-24,22:56:14.000,328,11090645,-795,0,1764024973,13262.999788349996,321.5692562100012,54148.7733756 2025-11-24,22:56:15.000,328,11090683,-795,0,1764024974,13262.952634180001,321.6115509900046,54148.982989200005 2025-11-24,22:56:16.000,328,11090576,-795,0,1764024975,13262.885271079991,321.54105969000375,54148.92709224001 2025-11-24,22:56:17.000,328,11090652,-795,0,1764024976,13262.777490119995,321.51286316999904,54148.66856880001 2025-11-24,22:56:18.000,328,11090692,-795,0,1764024977,13262.575400819995,321.51286316999904,54148.563762 2025-11-24,22:56:19.000,328,11090640,-795,0,1764024978,13262.48109247999,321.4635192600035,54148.54978776001 2025-11-24,22:56:20.000,328,11090654,-795,0,1764024979,13262.393520449994,321.5340105600044,54148.99696344 2025-11-24,22:56:21.000,328,11090599,-795,0,1764024980,13262.279003179989,321.5692562100012,54149.10875736 2025-11-24,22:56:22.000,328,11090627,-795,0,1764024981,13262.110595429993,321.604501859998,54149.150680080005 2025-11-24,22:56:23.000,328,11090596,-795,0,1764024982,13261.874824580002,321.52696142999775,54148.85722104001 2025-11-24,22:56:24.000,328,11090647,-795,0,1764024983,13261.787252549992,321.59040359999926,54148.98997632 2025-11-24,22:56:25.000,328,11090587,-795,0,1764024984,13261.639053729996,321.57630534000054,54148.80831120001 2025-11-24,22:56:26.000,328,11090659,-795,0,1764024985,13261.47064598,321.6326983800027,54148.98997632 2025-11-24,22:56:27.000,328,11090650,-795,0,1764024986,13261.30223822999,321.6820422899982,54148.95504072001 2025-11-24,22:56:28.000,328,11090633,-795,0,1764024987,13261.073203689994,321.75958271999843,54149.2275384 2025-11-24,22:56:29.000,328,11090641,-795,0,1764024988,13260.871114389993,321.8300740199993,54149.28343536 2025-11-24,22:56:30.000,328,11090629,-795,0,1764024989,13260.817223910002,321.83712314999866,54149.486061840005 2025-11-24,22:56:31.000,328,11090676,-795,0,1764024990,13260.675761400002,321.858270540004,54149.49304896 2025-11-24,22:56:32.000,328,11090621,-795,0,1764024991,13260.460199479996,321.8794179300021,54149.12273160001 2025-11-24,22:56:33.000,328,11090672,-795,0,1764024992,13260.157065529995,321.88646706000145,54148.92709224001 2025-11-24,22:56:34.000,328,11090677,-795,0,1764024993,13260.12338397999,321.8935161900008,54148.913118000004 2025-11-24,22:56:35.000,328,11090692,-795,0,1764024994,13260.10317504999,321.97105662000104,54149.2974096 2025-11-24,22:56:36.000,328,11090671,-795,0,1764024995,13259.995394089994,322.0274496600032,54149.56990728 2025-11-24,22:56:37.000,328,11090625,-795,0,1764024996,13259.954976229994,322.01335140000447,54149.583881520004 2025-11-24,22:56:38.000,328,11090599,-795,0,1764024997,13259.820250029989,322.04859705000126,54149.55593304001 2025-11-24,22:56:39.000,328,11090667,-795,0,1764024998,13259.719205379988,322.00630226999783,54149.367280800005 2025-11-24,22:56:40.000,328,11090590,-795,0,1764024999,13259.631633349993,322.01335140000447,54149.30439672 2025-11-24,22:56:41.000,328,11090627,-795,0,1764025000,13259.564270249997,321.9569583600023,54149.22055128001 2025-11-24,22:56:42.000,328,11090658,-795,0,1764025001,13259.476698220002,321.9076144499995,54149.2275384 2025-11-24,22:56:43.000,328,11090638,-795,0,1764025002,13259.267872609991,321.8653196700034,54149.27644824 2025-11-24,22:56:44.000,328,11090612,-795,0,1764025003,13259.25439999,321.9076144499995,54149.35330656 2025-11-24,22:56:45.000,328,11090636,-795,0,1764025004,13259.301554159996,321.9076144499995,54149.52099744 2025-11-24,22:56:46.000,328,11090643,-795,0,1764025005,13259.21398213,321.8794179300021,54149.56292016 2025-11-24,22:56:47.000,328,11090654,-795,0,1764025006,13259.21398213,321.8653196700034,54149.23452552 2025-11-24,22:56:48.000,328,11090622,-795,0,1764025007,13259.038838069995,321.9076144499995,54149.03888616 2025-11-24,22:56:49.000,328,11090630,-795,0,1764025008,13258.978211279995,321.858270540004,54149.13670584 2025-11-24,22:56:50.000,328,11090619,-795,0,1764025009,13258.917584489995,321.9287618400049,54149.55593304001 2025-11-24,22:56:51.000,328,11090623,-795,0,1764025010,13258.88390293999,321.92171270999825,54149.59086864 2025-11-24,22:56:52.000,328,11090665,-795,0,1764025011,13258.735704119994,321.9428601000036,54149.43016488001 2025-11-24,22:56:53.000,328,11090676,-795,0,1764025012,13258.600977919989,321.9287618400049,54149.42317776 2025-11-24,22:56:54.000,328,11090686,-795,0,1764025013,13258.668341019998,321.9640074900017,54149.318370960005 2025-11-24,22:56:55.000,328,11090663,-795,0,1764025014,13258.627923159998,321.98515487999975,54149.26247400001 2025-11-24,22:56:56.000,328,11090626,-795,0,1764025015,13258.493196959993,321.9781057500004,54149.248499760004 2025-11-24,22:56:57.000,328,11090647,-795,0,1764025016,13258.405624929997,321.9428601000036,54149.24151264001 2025-11-24,22:56:58.000,328,11090663,-795,0,1764025017,13258.331525519992,321.9922040099991,54149.50003608 2025-11-24,22:56:59.000,328,11090633,-795,0,1764025018,13258.277635040002,321.9781057500004,54149.38125504001 2025-11-24,22:57:00.000,328,11090616,-795,0,1764025019,13258.163117769996,321.97105662000104,54149.35330656 2025-11-24,22:57:01.000,328,11090660,-795,0,1764025020,13258.243953489997,321.93581097000424,54149.47907472001 2025-11-24,22:57:02.000,328,11090635,-795,0,1764025021,13258.156381460001,321.9076144499995,54149.12273160001 2025-11-24,22:57:03.000,328,11090601,-795,0,1764025022,13257.93408323,321.85122141000465,54148.75940136001 2025-11-24,22:57:04.000,328,11090611,-795,0,1764025023,13257.981237399996,321.82302488999994,54148.982989200005 2025-11-24,22:57:05.000,328,11090618,-795,0,1764025024,13257.99471002,321.8159757600006,54149.22055128001 2025-11-24,22:57:06.000,328,11090682,-795,0,1764025025,13257.961028469996,321.7525335899991,54149.269461120006 2025-11-24,22:57:07.000,328,11090695,-795,0,1764025026,13257.940819539996,321.7736809800044,54149.25548688 2025-11-24,22:57:08.000,328,11090638,-795,0,1764025027,13257.880192749995,321.6961405500042,54149.05286040001 2025-11-24,22:57:09.000,328,11090660,-795,0,1764025028,13257.880192749995,321.66089490000013,54148.87818240001 2025-11-24,22:57:10.000,328,11090663,-795,0,1764025029,13257.93408323,321.5833544699999,54148.89215664 2025-11-24,22:57:11.000,328,11090654,-795,0,1764025030,13257.900401679995,321.5622070800018,54148.80831120001 2025-11-24,22:57:12.000,328,11090661,-795,0,1764025031,13257.80609333999,321.5974527299986,54148.80831120001 2025-11-24,22:57:13.000,328,11090617,-795,0,1764025032,13257.711785,321.49171578000096,54148.7035044 2025-11-24,22:57:14.000,328,11090646,-795,0,1764025033,13257.66463082999,321.57630534000054,54148.61965896001 2025-11-24,22:57:15.000,328,11090666,-795,0,1764025034,13257.779148099995,321.5833544699999,54148.766388480006 2025-11-24,22:57:16.000,328,11090669,-795,0,1764025035,13257.88692905999,321.604501859998,54148.85023392 2025-11-24,22:57:17.000,328,11090658,-795,0,1764025036,13257.95429216,321.52696142999775,54148.598697600006 2025-11-24,22:57:18.000,328,11090653,-795,0,1764025037,13257.93408323,321.42827360999945,54148.54280064001 2025-11-24,22:57:19.000,328,11090663,-795,0,1764025038,13257.900401679995,321.400077090002,54148.39607112 2025-11-24,22:57:20.000,328,11090550,-795,0,1764025039,13257.961028469996,321.44237186999817,54148.75241424 2025-11-24,22:57:21.000,328,11090609,-795,0,1764025040,13257.981237399996,321.4635192600035,54148.7733756 2025-11-24,22:57:22.000,328,11090639,-795,0,1764025041,13258.062073119996,321.51286316999904,54148.696517280005 2025-11-24,22:57:23.000,328,11090638,-795,0,1764025042,13257.900401679995,321.4353227399988,54148.23536736001 2025-11-24,22:57:24.000,328,11090622,-795,0,1764025043,13258.075545740001,321.5340105600044,54148.312225680005 2025-11-24,22:57:25.000,328,11090631,-795,0,1764025044,13258.257426110002,321.59040359999926,54148.36812264 2025-11-24,22:57:26.000,328,11090621,-795,0,1764025045,13258.378679690002,321.62564925000333,54148.34017416 2025-11-24,22:57:27.000,328,11090661,-795,0,1764025046,13258.499933269988,321.72433707000164,54148.38209688001 2025-11-24,22:57:28.000,328,11090621,-795,0,1764025047,13258.547087439998,321.75958271999843,54148.38209688001 2025-11-24,22:57:29.000,328,11090539,-795,0,1764025048,13258.661604709989,321.7948283700025,54148.29126432 2025-11-24,22:57:30.000,328,11090634,-795,0,1764025049,13258.78285828999,321.858270540004,54148.44498096 2025-11-24,22:57:31.000,328,11090651,-795,0,1764025050,13258.877166629994,321.844172279998,54148.39607112 2025-11-24,22:57:32.000,328,11090633,-795,0,1764025051,13258.937793419995,321.82302488999994,54147.95588256 2025-11-24,22:57:33.000,328,11090676,-795,0,1764025052,13259.059046999995,321.7454844599997,54147.76723032 2025-11-24,22:57:34.000,328,11090649,-795,0,1764025053,13259.288081539991,321.82302488999994,54148.0047924 2025-11-24,22:57:35.000,328,11090600,-795,0,1764025054,13259.584479179997,321.844172279998,54148.410045360004 2025-11-24,22:57:36.000,328,11090633,-795,0,1764025055,13259.820250029989,321.85122141000465,54148.3192128 2025-11-24,22:57:37.000,328,11090620,-795,0,1764025056,13259.887613129998,321.8089266300012,54148.11658632001 2025-11-24,22:57:38.000,328,11090662,-795,0,1764025057,13260.157065529995,321.858270540004,54148.22838024 2025-11-24,22:57:39.000,328,11090649,-795,0,1764025058,13260.30526434999,321.8159757600006,54147.976843920005 2025-11-24,22:57:40.000,328,11090629,-795,0,1764025059,13260.460199479996,321.83712314999866,54147.78120456001 2025-11-24,22:57:41.000,328,11090593,-795,0,1764025060,13260.669025089992,321.85122141000465,54147.87902424001 2025-11-24,22:57:42.000,328,11090607,-795,0,1764025061,13260.945213799998,321.8794179300021,54148.03972800001 2025-11-24,22:57:43.000,328,11090583,-795,0,1764025062,13260.951950109993,321.9287618400049,54147.92094696001 2025-11-24,22:57:44.000,328,11090582,-795,0,1764025063,13261.147303099999,321.9640074900017,54148.18645752001 2025-11-24,22:57:45.000,328,11090628,-795,0,1764025064,13261.30897454,322.03449879000254,54148.10261208 2025-11-24,22:57:46.000,328,11090697,-795,0,1764025065,13261.42349180999,322.06974443999934,54148.20043176 2025-11-24,22:57:47.000,328,11090672,-795,0,1764025066,13261.50432752999,322.04859705000126,54147.84408864 2025-11-24,22:57:48.000,328,11090630,-795,0,1764025067,13261.46390966999,322.1261374800015,54147.81614016 2025-11-24,22:57:49.000,328,11090659,-795,0,1764025068,13261.517800149995,322.1613831299983,54147.88601136 2025-11-24,22:57:50.000,328,11090629,-795,0,1764025069,13261.61210849,322.26007095000386,54148.29126432 2025-11-24,22:57:51.000,328,11090648,-795,0,1764025070,13261.618844799996,322.3235131199981,54148.27030296 2025-11-24,22:57:52.000,328,11090636,-795,0,1764025071,13261.57169063,322.35875877000217,54148.15850904 2025-11-24,22:57:53.000,328,11090658,-795,0,1764025072,13261.477382289995,322.35875877000217,54147.858062880005 2025-11-24,22:57:54.000,328,11090654,-795,0,1764025073,13261.45043705,322.3376113800041,54147.592552320006 2025-11-24,22:57:55.000,328,11090644,-795,0,1764025074,13261.53127277,322.3658079000015,54147.71133336001 2025-11-24,22:57:56.000,328,11090604,-795,0,1764025075,13261.41001919,322.3517096400028,54147.50870688 2025-11-24,22:57:57.000,328,11090674,-795,0,1764025076,13261.659262659996,322.4010535499983,54147.99081816 2025-11-24,22:57:58.000,328,11090651,-795,0,1764025077,13261.686207899991,322.44334833000175,54148.12357344 2025-11-24,22:57:59.000,328,11090648,-795,0,1764025078,13261.713153140001,322.47859397999855,54148.03274088 2025-11-24,22:58:00.000,328,11090622,-795,0,1764025079,13261.713153140001,322.4574465900005,54147.858062880005 2025-11-24,22:58:01.000,328,11090595,-795,0,1764025080,13261.733362070001,322.47859397999855,54147.81614016 2025-11-24,22:58:02.000,328,11090651,-795,0,1764025081,13261.773779930001,322.4715448499992,54147.63447504001 2025-11-24,22:58:03.000,328,11090627,-795,0,1764025082,13261.773779930001,322.4856431099979,54147.46678416001 2025-11-24,22:58:04.000,328,11090597,-795,0,1764025083,13261.908506129992,322.5490852799994,54147.58556520001 2025-11-24,22:58:05.000,328,11090664,-795,0,1764025084,13261.996078160002,322.6125274500009,54148.03274088 2025-11-24,22:58:06.000,328,11090643,-795,0,1764025085,13262.002814469997,322.5984291900022,54148.0047924 2025-11-24,22:58:07.000,328,11090686,-795,0,1764025086,13262.070177569993,322.6689204900031,54147.94889544001 2025-11-24,22:58:08.000,328,11090598,-795,0,1764025087,13262.083650189998,322.69006788000115,54147.760243200006 2025-11-24,22:58:09.000,328,11090559,-795,0,1764025088,13262.171222219993,322.7182643999986,54147.522681120005 2025-11-24,22:58:10.000,328,11090631,-795,0,1764025089,13262.218376389988,322.77465744000074,54147.54364248001 2025-11-24,22:58:11.000,328,11090605,-795,0,1764025090,13262.299212109989,322.78875569999946,54147.57857808 2025-11-24,22:58:12.000,328,11090653,-795,0,1764025091,13262.285739489998,322.87334525999904,54147.66941064 2025-11-24,22:58:13.000,328,11090656,-795,0,1764025092,13262.366575209999,322.8592470000003,54147.59953944 2025-11-24,22:58:14.000,328,11090648,-795,0,1764025093,13262.46088354999,323.00022960000206,54147.906972720004 2025-11-24,22:58:15.000,328,11090660,-795,0,1764025094,13262.52151033999,323.03547524999885,54147.94190832 2025-11-24,22:58:16.000,328,11090655,-795,0,1764025095,13262.716863329995,323.1059665499997,54148.01177952 2025-11-24,22:58:17.000,328,11090649,-795,0,1764025096,13262.77075381,323.09891742000036,54147.58556520001 2025-11-24,22:58:18.000,328,11090659,-795,0,1764025097,13262.78422642999,323.0777700300023,54147.53665536001 2025-11-24,22:58:19.000,328,11090602,-795,0,1764025098,13262.885271079991,323.091868290001,54147.52966824 2025-11-24,22:58:20.000,328,11090640,-795,0,1764025099,13262.979579419996,323.1412122000038,54147.99081816 2025-11-24,22:58:21.000,328,11090657,-795,0,1764025100,13263.121041929997,323.14826133000315,54148.025753760005 2025-11-24,22:58:22.000,328,11090659,-795,0,1764025101,13263.174932410002,323.16940872000123,54148.01876664001 2025-11-24,22:58:23.000,328,11090615,-795,0,1764025102,13263.100832999997,323.08481916000164,54147.58556520001 2025-11-24,22:58:24.000,328,11090637,-795,0,1764025103,13263.262504439997,323.14826133000315,54147.739281840004 2025-11-24,22:58:25.000,328,11090642,-795,0,1764025104,13263.255768130002,323.1271139399978,54147.75325608001 2025-11-24,22:58:26.000,328,11090634,-795,0,1764025105,13263.309658609993,323.14826133000315,54147.81614016 2025-11-24,22:58:27.000,328,11090617,-795,0,1764025106,13263.302922299998,323.19760523999867,54147.95588256 2025-11-24,22:58:28.000,328,11090656,-795,0,1764025107,13263.228822889992,323.2258017600034,54148.025753760005 2025-11-24,22:58:29.000,328,11090668,-795,0,1764025108,13263.215350270002,323.21170350000466,54148.20043176 2025-11-24,22:58:30.000,328,11090643,-795,0,1764025109,13263.262504439997,323.2399000200021,54148.3192128 2025-11-24,22:58:31.000,328,11090623,-795,0,1764025110,13263.228822889992,323.2751456699989,54148.41703248 2025-11-24,22:58:32.000,328,11090603,-795,0,1764025111,13263.174932410002,323.26809653999953,54148.01876664001 2025-11-24,22:58:33.000,328,11090667,-795,0,1764025112,13263.040206209997,323.1905561099993,54147.66941064 2025-11-24,22:58:34.000,328,11090699,-795,0,1764025113,13263.040206209997,323.3385878400004,54147.89299848 2025-11-24,22:58:35.000,328,11090643,-795,0,1764025114,13263.019997279996,323.4161282700006,54148.28427720001 2025-11-24,22:58:36.000,328,11090620,-795,0,1764025115,13263.006524659992,323.50776695999957,54148.4589552 2025-11-24,22:58:37.000,328,11090583,-795,0,1764025116,13262.939161559996,323.50776695999957,54148.42401960001 2025-11-24,22:58:38.000,328,11090665,-795,0,1764025117,13262.939161559996,323.5853073899998,54148.53581352 2025-11-24,22:58:39.000,328,11090620,-795,0,1764025118,13262.865062149991,323.6135039100045,54148.074663600004 2025-11-24,22:58:40.000,328,11090568,-795,0,1764025119,13262.757281189995,323.66284782,54148.08165072 2025-11-24,22:58:41.000,328,11090626,-795,0,1764025120,13262.66297284999,323.6346513000026,54147.906972720004 2025-11-24,22:58:42.000,328,11090649,-795,0,1764025121,13262.68991809,323.7192408600022,54148.36812264 2025-11-24,22:58:43.000,328,11090662,-795,0,1764025122,13262.56192819999,323.7333391200009,54148.389084 2025-11-24,22:58:44.000,328,11090640,-795,0,1764025123,13262.60234605999,323.83907606999855,54148.42401960001 2025-11-24,22:58:45.000,328,11090612,-795,0,1764025124,13262.636027609995,323.8743217200026,54148.6336332 2025-11-24,22:58:46.000,328,11090683,-795,0,1764025125,13262.58887344,323.92366562999814,54148.6336332 2025-11-24,22:58:47.000,328,11090655,-795,0,1764025126,13262.54171926999,323.9095673699994,54148.22139312 2025-11-24,22:58:48.000,328,11090601,-795,0,1764025127,13262.48782879,323.994156929999,54148.361135520005 2025-11-24,22:58:49.000,328,11090669,-795,0,1764025128,13262.393520449994,323.994156929999,54148.29126432 2025-11-24,22:58:50.000,328,11090605,-795,0,1764025129,13262.319421039989,324.0787464899986,54148.55677488 2025-11-24,22:58:51.000,328,11090625,-795,0,1764025130,13262.346366279999,324.08579561999795,54148.68254304 2025-11-24,22:58:52.000,328,11090676,-795,0,1764025131,13262.198167459988,324.1774343100042,54148.745427120004 2025-11-24,22:58:53.000,328,11090655,-795,0,1764025132,13261.996078160002,324.19858170000225,54148.52183928001 2025-11-24,22:58:54.000,328,11090612,-795,0,1764025133,13262.016287090002,324.23382734999905,54148.42401960001 2025-11-24,22:58:55.000,328,11090674,-795,0,1764025134,13261.989341849992,324.3043186499999,54148.51485216 2025-11-24,22:58:56.000,328,11090617,-795,0,1764025135,13261.814197790001,324.4171047300042,54148.54280064001 2025-11-24,22:58:57.000,328,11090645,-795,0,1764025136,13261.740098379996,324.45939951000037,54148.7035044 2025-11-24,22:58:58.000,328,11090650,-795,0,1764025137,13261.50432752999,324.49464516000444,54148.71747864001 2025-11-24,22:58:59.000,328,11090607,-795,0,1764025138,13261.436964429995,324.55808732999867,54148.745427120004 2025-11-24,22:59:00.000,328,11090638,-795,0,1764025139,13261.315710849995,324.6144803700008,54148.75241424 2025-11-24,22:59:01.000,328,11090636,-795,0,1764025140,13261.36960133,324.70611905999976,54148.94106648 2025-11-24,22:59:02.000,328,11090634,-795,0,1764025141,13261.194457269994,324.6849716700017,54148.64062032001 2025-11-24,22:59:03.000,328,11090626,-795,0,1764025142,13260.999104279988,324.6990699300004,54148.32619992 2025-11-24,22:59:04.000,328,11090680,-795,0,1764025143,13260.918268560003,324.80480687999807,54148.528826400005 2025-11-24,22:59:05.000,328,11090686,-795,0,1764025144,13260.850905459993,324.8330034000028,54148.87818240001 2025-11-24,22:59:06.000,328,11090667,-795,0,1764025145,13260.743124499997,324.8964455700043,54148.95504072001 2025-11-24,22:59:07.000,328,11090661,-795,0,1764025146,13260.655552470002,324.8330034000028,54148.88516952001 2025-11-24,22:59:08.000,328,11090630,-795,0,1764025147,13260.419781619996,324.8611999200002,54148.815298320005 2025-11-24,22:59:09.000,328,11090623,-795,0,1764025148,13260.318736969995,324.8823473099983,54148.6336332 2025-11-24,22:59:10.000,328,11090658,-795,0,1764025149,13260.22442862999,324.9246420900017,54148.73145288 2025-11-24,22:59:11.000,328,11090650,-795,0,1764025150,13260.08296611999,324.9316912200011,54148.67555592 2025-11-24,22:59:12.000,328,11090633,-795,0,1764025151,13259.847195269998,324.9598877399985,54148.80831120001 2025-11-24,22:59:13.000,328,11090653,-795,0,1764025152,13259.564270249997,324.9598877399985,54148.7035044 2025-11-24,22:59:14.000,328,11090682,-795,0,1764025153,13259.496907150002,324.9810351300039,54148.83625968001 2025-11-24,22:59:15.000,328,11090607,-795,0,1764025154,13259.348708329991,325.03742816999875,54148.80132408 2025-11-24,22:59:16.000,328,11090611,-795,0,1764025155,13259.15335534,324.98808426000323,54148.67555592 2025-11-24,22:59:17.000,328,11090667,-795,0,1764025156,13259.09272855,324.9810351300039,54148.598697600006 2025-11-24,22:59:18.000,328,11090668,-795,0,1764025157,13258.897375559995,324.98808426000323,54148.577736240004 2025-11-24,22:59:19.000,328,11090636,-795,0,1764025158,13258.789594599999,324.9810351300039,54148.48690368 2025-11-24,22:59:20.000,328,11090626,-795,0,1764025159,13258.627923159998,325.0303790399994,54148.80831120001 2025-11-24,22:59:21.000,328,11090666,-795,0,1764025160,13258.472988029993,325.0444772999981,54148.7733756 2025-11-24,22:59:22.000,328,11090617,-795,0,1764025161,13258.318052900002,325.0797229500022,54148.766388480006 2025-11-24,22:59:23.000,328,11090622,-795,0,1764025162,13258.102490979996,324.98808426000323,54148.59171048001 2025-11-24,22:59:24.000,328,11090670,-795,0,1764025163,13258.01491895,324.9598877399985,54148.40305824001 2025-11-24,22:59:25.000,328,11090669,-795,0,1764025164,13257.85324751,324.95283860999916,54148.39607112 2025-11-24,22:59:26.000,328,11090629,-795,0,1764025165,13257.83303858,324.9810351300039,54148.48690368 2025-11-24,22:59:27.000,328,11090714,-795,0,1764025166,13257.678103449995,324.9598877399985,54148.577736240004 2025-11-24,22:59:28.000,328,11090680,-795,0,1764025167,13257.516432009994,324.95283860999916,54148.50786504 2025-11-24,22:59:29.000,328,11090653,-795,0,1764025168,13257.395178429993,324.95283860999916,54148.54978776001 2025-11-24,22:59:30.000,328,11090674,-795,0,1764025169,13257.300870089988,324.9457894799998,54148.64062032001 2025-11-24,22:59:31.000,328,11090653,-795,0,1764025170,13257.267188539998,324.9246420900017,54148.563762 2025-11-24,22:59:32.000,328,11090662,-795,0,1764025171,13257.085308169997,324.8330034000028,54148.13056056 2025-11-24,22:59:33.000,328,11090654,-795,0,1764025172,13257.011208759992,324.80480687999807,54147.98383104 2025-11-24,22:59:34.000,328,11090652,-795,0,1764025173,13257.044890309997,324.8259542700034,54148.18645752001 2025-11-24,22:59:35.000,328,11090645,-795,0,1764025174,13257.031417689992,324.8682490499996,54148.55677488 2025-11-24,22:59:36.000,328,11090610,-795,0,1764025175,13256.964054589997,324.8611999200002,54148.51485216 2025-11-24,22:59:37.000,328,11090676,-795,0,1764025176,13256.896691490001,324.8259542700034,54148.41703248 2025-11-24,22:59:38.000,328,11090667,-795,0,1764025177,13256.8360647,324.80480687999807,54148.3192128 2025-11-24,22:59:39.000,328,11090644,-795,0,1764025178,13256.79564684,324.7625121000019,54147.976843920005 2025-11-24,22:59:40.000,328,11090681,-795,0,1764025179,13256.842801009996,324.75546297000255,54148.08863784001 2025-11-24,22:59:41.000,328,11090634,-795,0,1764025180,13256.869746249991,324.72726644999784,54148.11658632001 2025-11-24,22:59:42.000,328,11090610,-795,0,1764025181,13256.856273630001,324.7484138400032,54148.22838024 2025-11-24,22:59:43.000,328,11090624,-795,0,1764025182,13256.701338499995,324.6779225400023,54147.906972720004 2025-11-24,22:59:44.000,328,11090608,-795,0,1764025183,13256.849537319991,324.75546297000255,54148.27030296 2025-11-24,22:59:45.000,328,11090622,-795,0,1764025184,13256.876482560001,324.6990699300004,54148.18645752001 2025-11-24,22:59:46.000,328,11090670,-795,0,1764025185,13256.869746249991,324.7484138400032,54148.193444640005 2025-11-24,22:59:47.000,328,11090654,-795,0,1764025186,13256.8360647,324.70611905999976,54147.86505 2025-11-24,22:59:48.000,328,11090678,-795,0,1764025187,13256.761965289996,324.6849716700017,54147.67639776 2025-11-24,22:59:49.000,328,11090663,-795,0,1764025188,13256.77543791,324.67087341000297,54147.69735912 2025-11-24,22:59:50.000,328,11090628,-795,0,1764025189,13256.829328389991,324.69202080000105,54148.095624960006 2025-11-24,22:59:51.000,328,11090639,-795,0,1764025190,13256.829328389991,324.7343155800045,54148.01177952 2025-11-24,22:59:52.000,328,11090665,-795,0,1764025191,13256.788910529991,324.72726644999784,54148.04671512001 2025-11-24,22:59:53.000,328,11090665,-795,0,1764025192,13256.57334861,324.7131681899991,54147.67639776 2025-11-24,22:59:54.000,328,11090672,-795,0,1764025193,13256.67439326,324.7343155800045,54147.54364248001 2025-11-24,22:59:55.000,328,11090610,-795,0,1764025194,13256.681129569995,324.8118560100047,54147.61351368001 2025-11-24,22:59:56.000,328,11090684,-795,0,1764025195,13256.55313968,324.7484138400032,54147.592552320006 2025-11-24,22:59:57.000,328,11090636,-795,0,1764025196,13256.418413479994,324.81890514000406,54147.48774552 2025-11-24,22:59:58.000,328,11090621,-795,0,1764025197,13256.46556764999,324.8330034000028,54147.87203712001 2025-11-24,22:59:59.000,328,11090634,-795,0,1764025198,13256.438622409994,324.84005253000214,54147.71133336001 2025-11-24,23:00:00.000,328,11090596,-795,0,1764025199,13256.42514978999,324.8118560100047,54147.75325608001 2025-11-24,23:00:01.000,328,11090627,-795,0,1764025200,13256.36452299999,324.84005253000214,54147.68338488001 2025-11-24,23:00:02.000,328,11090677,-795,0,1764025201,13256.371259309999,324.8259542700034,54147.41787432001 2025-11-24,23:00:03.000,328,11090639,-795,0,1764025202,13256.243269419989,324.7484138400032,54147.0964668 2025-11-24,23:00:04.000,328,11090662,-795,0,1764025203,13256.297159899994,324.8259542700034,54147.27813192001 2025-11-24,23:00:05.000,328,11090668,-795,0,1764025204,13256.351050379999,324.88939643999765,54147.71832048 2025-11-24,23:00:06.000,328,11090581,-795,0,1764025205,13256.337577759994,324.8471016600015,54147.71133336001 2025-11-24,23:00:07.000,328,11090670,-795,0,1764025206,13256.351050379999,324.84005253000214,54147.75325608001 2025-11-24,23:00:08.000,328,11090605,-795,0,1764025207,13256.297159899994,324.8259542700034,54147.43883568 2025-11-24,23:00:09.000,328,11090646,-795,0,1764025208,13256.223060489989,324.7625121000019,54147.06153120001 2025-11-24,23:00:10.000,328,11090674,-795,0,1764025209,13256.290423589999,324.79070861999935,54147.257170560006 2025-11-24,23:00:11.000,328,11090636,-795,0,1764025210,13256.297159899994,324.7695612300013,54147.33402888 2025-11-24,23:00:12.000,328,11090628,-795,0,1764025211,13256.303896209989,324.7695612300013,54147.50171976 2025-11-24,23:00:13.000,328,11090643,-795,0,1764025212,13256.196115249993,324.6990699300004,54147.22922208001 2025-11-24,23:00:14.000,328,11090686,-795,0,1764025213,13256.34431406999,324.7695612300013,54147.45979704 2025-11-24,23:00:15.000,328,11090640,-795,0,1764025214,13256.40494085999,324.77661036000063,54147.5506296 2025-11-24,23:00:16.000,328,11090597,-795,0,1764025215,13256.418413479994,324.7343155800045,54147.424861440006 2025-11-24,23:00:17.000,328,11090626,-795,0,1764025216,13256.377995619994,324.7343155800045,54146.97768576 2025-11-24,23:00:18.000,328,11090671,-795,0,1764025217,13256.38473192999,324.75546297000255,54146.99166000001 2025-11-24,23:00:19.000,328,11090671,-795,0,1764025218,13256.45209503,324.74136471000384,54146.970698640005 2025-11-24,23:00:20.000,328,11090655,-795,0,1764025219,13256.55313968,324.7484138400032,54147.44582280001 2025-11-24,23:00:21.000,328,11090664,-795,0,1764025220,13256.60703015999,324.7484138400032,54147.424861440006 2025-11-24,23:00:22.000,328,11090657,-795,0,1764025221,13256.640711709995,324.7625121000019,54147.354990240005 2025-11-24,23:00:23.000,328,11090608,-795,0,1764025222,13256.59355754,324.6990699300004,54146.94275016001 2025-11-24,23:00:24.000,328,11090591,-795,0,1764025223,13256.75522898,324.7202173199985,54146.851917600005 2025-11-24,23:00:25.000,328,11090622,-795,0,1764025224,13256.76870159999,324.75546297000255,54146.83794336 2025-11-24,23:00:26.000,328,11090649,-795,0,1764025225,13256.863009939996,324.78365949,54146.99864712 2025-11-24,23:00:27.000,328,11090649,-795,0,1764025226,13256.923636729996,324.79070861999935,54147.22223496 2025-11-24,23:00:28.000,328,11090617,-795,0,1764025227,13256.923636729996,324.7977577499987,54147.14537664 2025-11-24,23:00:29.000,328,11090618,-795,0,1764025228,13256.950581969992,324.77661036000063,54147.20826072001 2025-11-24,23:00:30.000,328,11090633,-795,0,1764025229,13257.078571860002,324.79070861999935,54147.28511904 2025-11-24,23:00:31.000,328,11090662,-795,0,1764025230,13257.172880199993,324.8330034000028,54147.22223496 2025-11-24,23:00:32.000,328,11090588,-795,0,1764025231,13257.139198650002,324.84005253000214,54146.91480168001 2025-11-24,23:00:33.000,328,11090669,-795,0,1764025232,13257.051626619992,324.7977577499987,54146.5724328 2025-11-24,23:00:34.000,328,11090610,-795,0,1764025233,13257.085308169997,324.78365949,54146.49557448 2025-11-24,23:00:35.000,328,11090621,-795,0,1764025234,13257.226770679998,324.8471016600015,54147.11742816 2025-11-24,23:00:36.000,328,11090651,-795,0,1764025235,13257.321079019988,324.87529817999894,54147.15935088001 2025-11-24,23:00:37.000,328,11090643,-795,0,1764025236,13257.374969499993,324.9316912200011,54147.18031224001 2025-11-24,23:00:38.000,328,11090653,-795,0,1764025237,13257.449068909998,324.91759296000237,54147.0964668 2025-11-24,23:00:39.000,328,11090627,-795,0,1764025238,13257.523168319989,324.95283860999916,54146.60038128 2025-11-24,23:00:40.000,328,11090618,-795,0,1764025239,13257.637685589994,324.9951333900026,54146.705188080006 2025-11-24,23:00:41.000,328,11090660,-795,0,1764025240,13257.80609333999,325.0797229500022,54146.83794336 2025-11-24,23:00:42.000,328,11090576,-795,0,1764025241,13257.88692905999,325.1361159900043,54147.05454408 2025-11-24,23:00:43.000,328,11090638,-795,0,1764025242,13257.80609333999,325.16431251000176,54146.84493048001 2025-11-24,23:00:44.000,328,11090638,-795,0,1764025243,13257.961028469996,325.2277546800033,54147.01262136001 2025-11-24,23:00:45.000,328,11090662,-795,0,1764025244,13258.048600499991,325.26300033000007,54147.15236376 2025-11-24,23:00:46.000,328,11090653,-795,0,1764025245,13258.095754670001,325.3052951100035,54147.03358272001 2025-11-24,23:00:47.000,328,11090672,-795,0,1764025246,13258.169854079992,325.3616881499984,54146.816982 2025-11-24,23:00:48.000,328,11090619,-755,0,1764025247,13258.122699909996,325.39693380000244,54146.705188080006 2025-11-24,23:00:49.000,328,11090602,-795,0,1764025248,13258.217008250002,325.4885724900014,54146.7121752 2025-11-24,23:00:50.000,328,11090650,-795,0,1764025249,13258.304580279997,325.58021118000033,54147.22922208001 2025-11-24,23:00:51.000,328,11090677,-795,0,1764025250,13258.277635040002,325.62250596000376,54147.15236376 2025-11-24,23:00:52.000,328,11090678,-795,0,1764025251,13258.351734449992,325.74234117000015,54147.21524784 2025-11-24,23:00:53.000,328,11090650,-795,0,1764025252,13258.331525519992,325.77053769000486,54147.04755696 2025-11-24,23:00:54.000,328,11090633,-795,0,1764025253,13258.378679690002,325.80578334000165,54146.872878960006 2025-11-24,23:00:55.000,328,11090651,-795,0,1764025254,13258.560560059988,325.90447115999996,54147.138389520005 2025-11-24,23:00:56.000,328,11090573,-795,0,1764025255,13258.587505299998,325.93266768000467,54147.03358272001 2025-11-24,23:00:57.000,328,11090664,-795,0,1764025256,13258.567296369998,326.031355500003,54147.473771280005 2025-11-24,23:00:58.000,328,11090659,-755,0,1764025257,13258.587505299998,326.0595520200004,54147.4807584 2025-11-24,23:00:59.000,328,11090607,-795,0,1764025258,13258.553823749993,326.08774853999785,54147.4108872 2025-11-24,23:01:00.000,328,11090629,-795,0,1764025259,13258.506669579998,326.1300433200013,54147.50171976 2025-11-24,23:01:01.000,328,11090639,-795,0,1764025260,13258.547087439998,326.11594506000256,54147.473771280005 2025-11-24,23:01:02.000,328,11090643,-795,0,1764025261,13258.513405889993,326.11594506000256,54147.38992584 2025-11-24,23:01:04.000,328,11090564,-795,0,1764025263,13258.385415999997,326.1723381000047,54147.45280992 2025-11-24,23:01:05.000,328,11090681,-795,0,1764025264,13258.338261830002,326.1864363600034,54147.66242352001 2025-11-24,23:01:06.000,328,11090664,-795,0,1764025265,13258.277635040002,326.2216820100002,54147.75325608001 2025-11-24,23:01:07.000,328,11090668,-795,0,1764025266,13258.169854079992,326.24987852999766,54147.6205008 2025-11-24,23:01:08.000,328,11090656,-795,0,1764025267,13258.068809429991,326.28512418000173,54147.571590960004 2025-11-24,23:01:09.000,328,11090648,-795,0,1764025268,13258.109227289991,326.31332069999917,54147.49473264001 2025-11-24,23:01:10.000,328,11090665,-795,0,1764025269,13258.03512788,326.3415172200039,54147.5506296 2025-11-24,23:01:11.000,328,11090645,-795,0,1764025270,13257.961028469996,326.3908611299994,54147.51569400001 2025-11-24,23:01:12.000,328,11090620,-795,0,1764025271,13257.81282965,326.44725417000154,54147.63447504001 2025-11-24,23:01:13.000,328,11090580,-795,0,1764025272,13257.70504868999,326.49659808000433,54147.760243200006 2025-11-24,23:01:15.000,328,11090692,-795,0,1764025274,13257.435596289994,326.49659808000433,54147.76723032 2025-11-24,23:01:16.000,328,11090646,-795,0,1764025275,13257.348024259998,326.5177454700024,54147.49473264001 2025-11-24,23:01:17.000,328,11090634,-795,0,1764025276,13257.193089129993,326.5388928600005,54147.4807584 2025-11-24,23:01:18.000,328,11090666,-795,0,1764025277,13256.869746249991,326.5388928600005,54147.50171976 2025-11-24,23:01:19.000,328,11090625,-795,0,1764025278,13256.889955179991,326.59528590000264,54147.86505 2025-11-24,23:01:20.000,328,11090576,-795,0,1764025279,13256.701338499995,326.59528590000264,54147.87902424001 2025-11-24,23:01:21.000,328,11090643,-795,0,1764025280,13256.56661229999,326.6375806799988,54147.78819168 2025-11-24,23:01:22.000,328,11090648,-795,0,1764025281,13256.297159899994,326.715121109999,54147.71133336001 2025-11-24,23:01:23.000,328,11090675,-795,0,1764025282,13256.061389050003,326.6869245900016,54147.36197736 2025-11-24,23:01:24.000,328,11090648,-795,0,1764025283,13255.960344400002,326.67282633000286,54147.45280992 2025-11-24,23:01:26.000,328,11090605,-795,0,1764025285,13255.798672960002,326.6657772000035,54147.67639776 2025-11-24,23:01:27.000,328,11090647,-795,0,1764025286,13255.697628310001,326.715121109999,54147.76723032 2025-11-24,23:01:28.000,328,11090559,-795,0,1764025287,13255.637001520001,326.7856124099999,54147.66941064 2025-11-24,23:01:29.000,328,11090664,-795,0,1764025288,13255.569638419991,326.7644650200018,54147.522681120005 2025-11-24,23:01:30.000,328,11090593,-795,0,1764025289,13255.53595687,326.85610371000075,54147.39691296001 2025-11-24,23:01:31.000,328,11090656,-795,0,1764025290,13255.569638419991,326.94069327000034,54147.37595160001 2025-11-24,23:01:32.000,328,11090646,-795,0,1764025291,13255.542693179996,327.1098723899995,54147.36896448001 2025-11-24,23:01:33.000,328,11090650,-795,0,1764025292,13255.421439599995,327.20151107999845,54147.39691296001 2025-11-24,23:01:34.000,328,11090682,-795,0,1764025293,13255.239559229994,327.32839542000147,54147.62748792 2025-11-24,23:01:35.000,328,11090660,-795,0,1764025294,13255.199141369994,327.34954280999955,54147.74626896 2025-11-24,23:01:36.000,328,11090649,-795,0,1764025295,13254.909480039998,327.36364106999827,54147.48774552 2025-11-24,23:01:37.000,328,11090664,-795,0,1764025296,13254.835380629993,327.391837590003,54147.43883568 2025-11-24,23:01:38.000,328,11090619,-795,0,1764025297,13254.734335979992,327.3847884600036,54147.236209200004 2025-11-24,23:01:39.000,328,11090646,-795,0,1764025298,13254.646763949997,327.3213462900021,54147.38992584 2025-11-24,23:01:40.000,328,11090635,-795,0,1764025299,13254.538982990001,327.32839542000147,54147.341016 2025-11-24,23:01:41.000,328,11090687,-795,0,1764025300,13254.33015737999,327.2790515099987,54147.55761672 2025-11-24,23:01:42.000,328,11090658,-795,0,1764025301,13254.19543118,327.2438058600019,54147.39691296001 2025-11-24,23:01:43.000,328,11090627,-795,0,1764025302,13254.141540699995,327.2367567300025,54147.64844928 2025-11-24,23:01:44.000,328,11090574,-795,0,1764025303,13254.01355081,327.22970760000317,54147.58556520001 2025-11-24,23:01:45.000,328,11090681,-795,0,1764025304,13253.959660329994,327.18741281999974,54147.22922208001 2025-11-24,23:01:46.000,328,11090673,-795,0,1764025305,13253.656526379993,327.1451180400036,54146.92877592 2025-11-24,23:01:47.000,328,11090682,-795,0,1764025306,13253.750834719998,327.2085602099978,54146.94275016001 2025-11-24,23:01:48.000,328,11090700,-795,0,1764025307,13253.683471619988,327.25085499000124,54147.2711448 2025-11-24,23:01:49.000,328,11090649,-795,0,1764025308,13253.764307339989,327.31429716000275,54147.50870688 2025-11-24,23:01:50.000,328,11090669,-795,0,1764025309,13253.703680549988,327.33544455000083,54147.354990240005 2025-11-24,23:01:51.000,328,11090583,-795,0,1764025310,13253.703680549988,327.4200341100004,54147.4108872 2025-11-24,23:01:52.000,328,11090628,-795,0,1764025311,13253.663262689988,327.4270832399998,54146.98467288 2025-11-24,23:01:53.000,328,11090558,-795,0,1764025312,13253.744098409989,327.43413236999913,54146.94275016001 2025-11-24,23:01:54.000,328,11090632,-795,0,1764025313,13253.730625789998,327.5187219299987,54147.019608480005 2025-11-24,23:01:55.000,328,11090668,-795,0,1764025314,13253.737362099993,327.5680658400015,54147.37595160001 2025-11-24,23:01:56.000,328,11090632,-795,0,1764025315,13253.562218040002,327.61036061999766,54147.13140240001 2025-11-24,23:01:57.000,328,11090652,-795,0,1764025316,13253.575690659993,327.631508010003,54147.18031224001 2025-11-24,23:01:58.000,328,11090626,-795,0,1764025317,13253.595899589993,327.6174097500043,54147.34800312001 2025-11-24,23:01:59.000,328,11090640,-795,0,1764025318,13253.481382320002,327.631508010003,54147.08249256001 2025-11-24,23:02:00.000,328,11090656,-795,0,1764025319,13253.333183499992,327.6174097500043,54146.99864712 2025-11-24,23:02:01.000,328,11090626,-795,0,1764025320,13253.211929919991,327.61036061999766,54146.79602064001 2025-11-24,23:02:02.000,328,11090617,-795,0,1764025321,13253.07720372,327.6174097500043,54146.94275016001 2025-11-24,23:02:03.000,328,11090642,-795,0,1764025322,13252.93574121,327.59626235999895,54146.900827440004 2025-11-24,23:02:04.000,328,11090619,-795,0,1764025323,13253.09067633999,327.6667536599998,54147.19428648 2025-11-24,23:02:05.000,328,11090621,-795,0,1764025324,13253.083940029996,327.6738027899992,54147.13140240001 2025-11-24,23:02:06.000,328,11090669,-795,0,1764025325,13253.023313239995,327.631508010003,54146.684226720005 2025-11-24,23:02:07.000,328,11090651,-795,0,1764025326,13253.144566819996,327.6949501800045,54146.67723960001 2025-11-24,23:02:08.000,328,11090559,-795,0,1764025327,13253.191720989991,327.6879010499979,54146.642304 2025-11-24,23:02:09.000,328,11090680,-795,0,1764025328,13253.232138849991,327.6949501800045,54146.60736840001 2025-11-24,23:02:10.000,328,11090638,-795,0,1764025329,13253.218666230001,327.78658887000347,54146.86589184001 2025-11-24,23:02:11.000,328,11090686,-795,0,1764025330,13253.191720989991,327.87117843000306,54146.733136560004 2025-11-24,23:02:12.000,328,11090662,-795,0,1764025331,13253.225402539996,327.92757146999793,54146.7121752 2025-11-24,23:02:13.000,328,11090666,-795,0,1764025332,13253.407282909997,328.0403575500022,54146.8868532 2025-11-24,23:02:14.000,328,11090665,-795,0,1764025333,13253.461173390002,328.05445581000095,54146.5724328 2025-11-24,23:02:15.000,328,11090681,-795,0,1764025334,13253.508327559997,328.1249471100018,54146.57941992001 2025-11-24,23:02:16.000,328,11090647,-795,0,1764025335,13253.414019219992,328.0967505900044,54146.1881412 2025-11-24,23:02:17.000,328,11090640,-795,0,1764025336,13253.434228149992,328.11789798000245,54146.635316880005 2025-11-24,23:02:18.000,328,11090599,-795,0,1764025337,13253.393810289992,328.11789798000245,54146.67723960001 2025-11-24,23:02:19.000,328,11090631,-795,0,1764025338,13253.299501950001,328.11789798000245,54146.71916232 2025-11-24,23:02:20.000,328,11090664,-795,0,1764025339,13253.346656119997,328.1108488500031,54146.65627824001 2025-11-24,23:02:21.000,328,11090646,-795,0,1764025340,13253.339919810001,328.05445581000095,54146.251025280006 2025-11-24,23:02:22.000,328,11090626,-795,0,1764025341,13253.333183499992,328.01921016000415,54146.2580124 2025-11-24,23:02:23.000,328,11090615,-795,0,1764025342,13253.407282909997,328.03330842000287,54146.32089648001 2025-11-24,23:02:24.000,328,11090658,-795,0,1764025343,13253.400546600002,328.10379972000374,54146.586407040006 2025-11-24,23:02:25.000,328,11090708,-795,0,1764025344,13253.454437079992,328.1108488500031,54146.49557448 2025-11-24,23:02:26.000,328,11090666,-795,0,1764025345,13253.326447189997,328.1249471100018,54146.299935120005 2025-11-24,23:02:27.000,328,11090670,-795,0,1764025346,13253.366865049997,328.2095366700014,54146.26499952 2025-11-24,23:02:28.000,328,11090670,-795,0,1764025347,13253.420755530002,328.2870771000016,54145.99948896 2025-11-24,23:02:29.000,328,11090634,-795,0,1764025348,13253.494854939992,328.3575684000025,54146.181154080004 2025-11-24,23:02:30.000,328,11090615,-795,0,1764025349,13253.548745419997,328.39986317999865,54146.13923136 2025-11-24,23:02:31.000,328,11090621,-795,0,1764025350,13253.562218040002,328.4985510000042,54146.36281920001 2025-11-24,23:02:32.000,328,11090571,-795,0,1764025351,13253.474646009992,328.6395335999987,54146.251025280006 2025-11-24,23:02:33.000,328,11090617,-795,0,1764025352,13253.548745419997,328.6395335999987,54146.251025280006 2025-11-24,23:02:34.000,328,11090609,-795,0,1764025353,13253.629581139998,328.752319680003,54146.36281920001 2025-11-24,23:02:35.000,328,11090638,-795,0,1764025354,13253.622844830003,328.79461445999914,54146.1881412 2025-11-24,23:02:36.000,328,11090651,-795,0,1764025355,13253.643053759988,328.79461445999914,54145.90166928 2025-11-24,23:02:37.000,328,11090699,-795,0,1764025356,13253.676735309993,328.85805663000065,54145.88769504001 2025-11-24,23:02:38.000,328,11090643,-795,0,1764025357,13253.865351989989,328.8933022800047,54146.14621848 2025-11-24,23:02:39.000,328,11090685,-795,0,1764025358,13253.959660329994,328.86510576,54146.32089648001 2025-11-24,23:02:40.000,328,11090611,-795,0,1764025359,13254.000078189994,328.8157618500045,54146.21608968 2025-11-24,23:02:41.000,328,11090643,-795,0,1764025360,13254.101122839995,328.69592664000083,54146.132244240005 2025-11-24,23:02:42.000,328,11090668,-795,0,1764025361,13254.14827700999,328.59723882000253,54146.00647608001 2025-11-24,23:02:43.000,328,11090683,-795,0,1764025362,13254.303212139996,328.4421579600021,54145.58724888 2025-11-24,23:02:44.000,328,11090593,-795,0,1764025363,13254.512037749992,328.38576491999993,54145.63615872 2025-11-24,23:02:45.000,328,11090634,-795,0,1764025364,13254.700654430002,328.21658580000076,54145.71301704 2025-11-24,23:02:46.000,328,11090641,-795,0,1764025365,13254.720863360002,328.1460944999999,54145.65013296001 2025-11-24,23:02:47.000,328,11090650,-795,0,1764025366,13254.936425279993,328.0403575500022,54145.78288824 2025-11-24,23:02:48.000,328,11090597,-795,0,1764025367,13255.138514579994,328.0121610300048,54145.81083672 2025-11-24,23:02:49.000,328,11090691,-795,0,1764025368,13255.26650446999,327.9134732099992,54145.747952640006 2025-11-24,23:02:50.000,328,11090607,-795,0,1764025369,13255.360812809995,327.8147853900009,54145.363661040006 2025-11-24,23:02:51.000,328,11090646,-795,0,1764025370,13255.542693179996,327.7513432199994,54145.419558 2025-11-24,23:02:52.000,328,11090674,-795,0,1764025371,13255.589847349991,327.7301958300013,54145.33571256001 2025-11-24,23:02:53.000,328,11090647,-795,0,1764025372,13255.711100929992,327.7160975700026,54145.580261760006 2025-11-24,23:02:54.000,328,11090627,-795,0,1764025373,13255.825618199997,327.70904844000324,54145.726991280004 2025-11-24,23:02:55.000,328,11090634,-795,0,1764025374,13256.000762260002,327.6949501800045,54145.72000416001 2025-11-24,23:02:56.000,328,11090673,-795,0,1764025375,13255.946871779997,327.6526554000011,54145.26584136001 2025-11-24,23:02:57.000,328,11090666,-795,0,1764025376,13256.148961079998,327.70904844000324,54145.28680272001 2025-11-24,23:02:58.000,328,11090593,-795,0,1764025377,13256.229796799998,327.7795397400041,54145.23090576 2025-11-24,23:02:59.000,328,11090630,-795,0,1764025378,13256.398204549994,327.80773626000155,54145.30077696 2025-11-24,23:03:00.000,328,11090627,-795,0,1764025379,13256.52619443999,327.92052233999857,54145.51737768 2025-11-24,23:03:01.000,328,11090655,-795,0,1764025380,13256.61376647,327.9416697300039,54145.58724888 2025-11-24,23:03:02.000,328,11090668,-795,0,1764025381,13256.74849266999,327.9839645100001,54145.52436480001 2025-11-24,23:03:03.000,328,11090711,-795,0,1764025382,13256.910164109991,328.0262592900035,54145.6641072 2025-11-24,23:03:04.000,328,11090601,-795,0,1764025383,13256.997736140002,328.06855406999966,54145.53833904 2025-11-24,23:03:05.000,328,11090661,-795,0,1764025384,13257.159407580002,327.9769153800007,54145.27282848 2025-11-24,23:03:06.000,328,11090684,-795,0,1764025385,13257.186352819997,327.9416697300039,54145.13308608 2025-11-24,23:03:07.000,328,11090696,-795,0,1764025386,13257.428859979998,327.93462060000456,54145.1400732 2025-11-24,23:03:08.000,328,11090637,-795,0,1764025387,13257.496223079994,327.8993749500005,54145.55231328001 2025-11-24,23:03:09.000,328,11090673,-795,0,1764025388,13257.758939169995,327.8993749500005,54145.70602992 2025-11-24,23:03:10.000,328,11090633,-795,0,1764025389,13257.82630226999,327.8288836499996,54145.6641072 2025-11-24,23:03:11.000,328,11090649,-795,0,1764025390,13257.900401679995,327.8006871300022,54145.63615872 2025-11-24,23:03:12.000,328,11090623,-795,0,1764025391,13257.88692905999,327.70904844000324,54145.223918640004 2025-11-24,23:03:13.000,328,11090628,-795,0,1764025392,13257.940819539996,327.6174097500043,54145.3496868 2025-11-24,23:03:14.000,328,11090683,-795,0,1764025393,13257.92734691999,327.5821641000002,54145.30077696 2025-11-24,23:03:15.000,328,11090630,-795,0,1764025394,13257.940819539996,327.5328201900047,54145.629171600005 2025-11-24,23:03:16.000,328,11090631,-795,0,1764025395,13257.85324751,327.4905254100013,54145.60821024 2025-11-24,23:03:17.000,328,11090657,-795,0,1764025396,13257.90713798999,327.4693780200032,54145.78288824 2025-11-24,23:03:18.000,328,11090655,-795,0,1764025397,13257.78588440999,327.4411814999985,54145.60122312001 2025-11-24,23:03:19.000,328,11090673,-795,0,1764025398,13257.859983819995,327.34954280999955,54145.57327464001 2025-11-24,23:03:20.000,328,11090630,-795,0,1764025399,13257.66463082999,327.3072480300034,54145.39859664 2025-11-24,23:03:21.000,328,11090562,-795,0,1764025400,13257.64442189999,327.21560934000445,54145.195970160006 2025-11-24,23:03:22.000,328,11090655,-795,0,1764025401,13257.678103449995,327.21560934000445,54145.629171600005 2025-11-24,23:03:23.000,328,11090638,-795,0,1764025402,13257.66463082999,327.1803636900004,54145.726991280004 2025-11-24,23:03:24.000,328,11090606,-795,0,1764025403,13257.66463082999,327.25085499000124,54145.77590112 2025-11-24,23:03:25.000,328,11090671,-795,0,1764025404,13257.75220286,327.28610063999804,54145.81782384001 2025-11-24,23:03:26.000,328,11090658,-795,0,1764025405,13257.711785,327.39888672000234,54145.419558 2025-11-24,23:03:27.000,328,11090638,-795,0,1764025406,13257.89366537,327.4905254100013,54145.37064816 2025-11-24,23:03:28.000,328,11090655,-795,0,1764025407,13258.048600499991,327.62445888000366,54145.461480720005 2025-11-24,23:03:29.000,328,11090649,-795,0,1764025408,13258.217008250002,327.6526554000011,54145.559300400004 2025-11-24,23:03:30.000,328,11090658,-795,0,1764025409,13258.311316589992,327.74429409000004,54145.88070792 2025-11-24,23:03:31.000,328,11090620,-795,0,1764025410,13258.311316589992,327.6949501800045,54145.7339784 2025-11-24,23:03:32.000,328,11090658,-795,0,1764025411,13258.297843970002,327.6526554000011,54145.8038496 2025-11-24,23:03:33.000,328,11090643,-795,0,1764025412,13258.324789209997,327.6033114899983,54146.013463200004 2025-11-24,23:03:34.000,328,11090650,-795,0,1764025413,13258.230480869992,327.56101671000215,54145.75493976 2025-11-24,23:03:35.000,328,11090672,-795,0,1764025414,13258.089018359991,327.4693780200032,54145.796862480005 2025-11-24,23:03:36.000,328,11090688,-795,0,1764025415,13257.79262072,327.36364106999827,54145.531351920006 2025-11-24,23:03:37.000,328,11090673,-795,0,1764025416,13257.637685589994,327.4200341100004,54145.845772320004 2025-11-24,23:03:38.000,328,11090600,-795,0,1764025417,13257.482750459989,327.46232889000385,54145.92961776 2025-11-24,23:03:39.000,328,11090638,-795,0,1764025418,13257.442332599989,327.5187219299987,54146.0483988 2025-11-24,23:03:40.000,328,11090696,-795,0,1764025419,13257.287397469998,327.57511497000087,54146.06936016 2025-11-24,23:03:41.000,328,11090679,-795,0,1764025420,13257.152671269992,327.5821641000002,54145.70602992 2025-11-24,23:03:42.000,328,11090673,-795,0,1764025421,13256.957318280001,327.5892132299996,54145.62218448001 2025-11-24,23:03:43.000,328,11090634,-795,0,1764025422,13256.829328389991,327.6033114899983,54145.726991280004 2025-11-24,23:03:44.000,328,11090603,-795,0,1764025423,13256.71481112,327.6738027899992,54145.915643520006 2025-11-24,23:03:45.000,328,11090663,-795,0,1764025424,13256.620502779995,327.7301958300013,54145.83179808 2025-11-24,23:03:46.000,328,11090643,-795,0,1764025425,13256.438622409994,327.7654414799981,54145.4894292 2025-11-24,23:03:47.000,328,11090645,-795,0,1764025426,13256.32410513999,327.9487188600033,54145.60122312001 2025-11-24,23:03:48.000,328,11090665,-795,0,1764025427,13256.270214659999,328.16724188999797,54145.3496868 2025-11-24,23:03:49.000,328,11090636,-795,0,1764025428,13256.202851559989,328.46330535000016,54145.23789288001 2025-11-24,23:03:50.000,328,11090663,-795,0,1764025429,13256.283687279989,328.82281098000385,54145.21693152001 2025-11-24,23:03:51.000,328,11090652,-795,0,1764025430,13256.46556764999,329.196414869999,54145.07020200001 2025-11-24,23:03:52.000,328,11090663,-795,0,1764025431,13256.916900420001,329.323299210002,54145.11212472 2025-11-24,23:03:53.000,328,11090605,-795,0,1764025432,13257.536640939994,329.11887443999876,54145.25885424 2025-11-24,23:03:54.000,328,11090660,-795,0,1764025433,13257.86672012999,328.61133708000125,54145.391609520004 2025-11-24,23:03:55.000,328,11090662,-795,0,1764025434,13257.78588440999,327.9839645100001,54145.342699680004 2025-11-24,23:03:56.000,328,11090678,-795,0,1764025435,13257.374969499993,327.6033114899983,54145.30776408 2025-11-24,23:03:57.000,328,11090658,-795,0,1764025436,13257.098780790002,327.54691845000343,54145.69205568001 2025-11-24,23:03:58.000,328,11090662,-795,0,1764025437,13256.809119459991,327.57511497000087,54145.9785276 2025-11-24,23:03:59.000,328,11090603,-795,0,1764025438,13256.57334861,327.72314670000196,54146.3278836 2025-11-24,23:04:00.000,328,11090638,-795,0,1764025439,13256.371259309999,327.8147853900009,54146.41172904001 2025-11-24,23:04:01.000,328,11090683,-795,0,1764025440,13256.216324179994,327.92757146999793,54146.19512832001 2025-11-24,23:04:02.000,328,11090639,-795,0,1764025441,13256.108543219998,328.0403575500022,54146.37679344 2025-11-24,23:04:03.000,328,11090669,-795,0,1764025442,13256.000762260002,328.1460944999999,54146.230063920004 2025-11-24,23:04:04.000,328,11090674,-795,0,1764025443,13255.926662849997,328.30117536000034,54146.369806320006 2025-11-24,23:04:05.000,328,11090638,-795,0,1764025444,13255.771727719992,328.4562562200008,54146.23705104 2025-11-24,23:04:06.000,328,11090646,-795,0,1764025445,13255.61679259,328.59723882000253,54146.467626000005 2025-11-24,23:04:07.000,328,11090656,-795,0,1764025446,13255.623528899996,328.77346707000106,54146.62832976001 2025-11-24,23:04:08.000,328,11090642,-795,0,1764025447,13255.57637473,328.9003514100041,54146.76807216 2025-11-24,23:04:09.000,328,11090661,-795,0,1764025448,13255.569638419991,328.97084270999767,54146.803007760005 2025-11-24,23:04:10.000,328,11090646,-795,0,1764025449,13255.52922055999,329.0272357499998,54146.55147144 2025-11-24,23:04:11.000,328,11090645,-795,0,1764025450,13255.441648529995,329.13297270000476,54146.418716160006 2025-11-24,23:04:12.000,328,11090661,-795,0,1764025451,13255.36754911999,329.15412009000283,54146.5025616 2025-11-24,23:04:13.000,328,11090608,-795,0,1764025452,13255.401230669995,329.23166052000306,54146.94275016001 2025-11-24,23:04:14.000,328,11090651,-795,0,1764025453,13255.32713125999,329.26690616999986,54147.01262136001 2025-11-24,23:04:15.000,328,11090697,-795,0,1764025454,13255.279977089995,329.3021518200039,54147.04755696 2025-11-24,23:04:16.000,328,11090648,-795,0,1764025455,13254.970106829998,329.3021518200039,54146.754097920006 2025-11-24,23:04:17.000,328,11090675,-795,0,1764025456,13254.997052069994,329.35149572999944,54146.67025248 2025-11-24,23:04:18.000,328,11090664,-795,0,1764025457,13254.869062179998,329.41493790000095,54146.642304 2025-11-24,23:04:19.000,328,11090661,-795,0,1764025458,13254.768017529997,329.3937905100029,54146.69820096001 2025-11-24,23:04:20.000,328,11090640,-795,0,1764025459,13254.579400850002,329.4078887700016,54146.98467288 2025-11-24,23:04:21.000,328,11090616,-795,0,1764025460,13254.323421069996,329.4078887700016,54146.89384032001 2025-11-24,23:04:22.000,328,11090667,-795,0,1764025461,13254.15501332,329.4431344199984,54146.900827440004 2025-11-24,23:04:23.000,328,11090666,-795,0,1764025462,13254.000078189994,329.4572326800044,54146.91480168001 2025-11-24,23:04:24.000,328,11090639,-795,0,1764025463,13253.858615679994,329.4713309400031,54146.94275016001 2025-11-24,23:04:25.000,328,11090706,-795,0,1764025464,13253.629581139998,329.51362571999925,54146.754097920006 2025-11-24,23:04:26.000,328,11090671,-795,0,1764025465,13253.292765639992,329.5488713700033,54146.565445680004 2025-11-24,23:04:27.000,328,11090664,-795,0,1764025466,13253.05025847999,329.5911661499995,54146.537497200006 2025-11-24,23:04:28.000,328,11090698,-795,0,1764025467,13252.922268589995,329.654608320001,54146.91480168001 2025-11-24,23:04:29.000,328,11090658,-795,0,1764025468,13252.83469656,329.64755919000163,54147.068518320004 2025-11-24,23:04:30.000,328,11090657,-795,0,1764025469,13252.666288809989,329.7039522300038,54147.00563424 2025-11-24,23:04:31.000,328,11090666,-795,0,1764025470,13252.592189399998,329.7321487500012,54146.93576304 2025-11-24,23:04:32.000,328,11090608,-795,0,1764025471,13252.437254269993,329.6828048399984,54146.47461312 2025-11-24,23:04:33.000,328,11090606,-795,0,1764025472,13252.349682239997,329.654608320001,54146.53051008001 2025-11-24,23:04:34.000,328,11090608,-795,0,1764025473,13252.228428659997,329.59821527999884,54146.36281920001 2025-11-24,23:04:35.000,328,11090662,-795,0,1764025474,13252.295791759992,329.6687065799997,54146.78903352 2025-11-24,23:04:36.000,328,11090672,-795,0,1764025475,13252.235164969992,329.61231354000483,54146.76807216 2025-11-24,23:04:37.000,328,11090657,-795,0,1764025476,13252.316000689993,329.54182224000397,54146.76807216 2025-11-24,23:04:38.000,328,11090632,-795,0,1764025477,13252.289055449997,329.4924783300012,54146.87986608 2025-11-24,23:04:39.000,328,11090641,-795,0,1764025478,13252.214956039992,329.4219870300003,54146.47461312 2025-11-24,23:04:40.000,328,11090583,-795,0,1764025479,13252.140856630002,329.37969225000415,54146.46063888001 2025-11-24,23:04:41.000,328,11090662,-795,0,1764025480,13252.053284599991,329.3092009500033,54146.23705104 2025-11-24,23:04:42.000,328,11090627,-795,0,1764025481,13251.945503639996,329.323299210002,54146.55845856001 2025-11-24,23:04:43.000,328,11090667,-795,0,1764025482,13251.9185584,329.29510269000457,54146.66326536 2025-11-24,23:04:44.000,328,11090639,-795,0,1764025483,13251.75015064999,329.31625008000265,54146.69820096001 2025-11-24,23:04:45.000,328,11090634,-795,0,1764025484,13251.58847920999,329.26690616999986,54146.516535840005 2025-11-24,23:04:46.000,328,11090644,-795,0,1764025485,13251.359444669994,329.2105131299977,54146.09730864 2025-11-24,23:04:47.000,328,11090643,-795,0,1764025486,13251.312290499998,329.2739552999992,54146.062373040004 2025-11-24,23:04:48.000,328,11090623,-795,0,1764025487,13251.143882750002,329.31625008000265,54146.13923136 2025-11-24,23:04:49.000,328,11090690,-795,0,1764025488,13250.995683929992,329.3444466000001,54146.46063888001 2025-11-24,23:04:50.000,328,11090666,-795,0,1764025489,13250.766649389996,329.37969225000415,54146.39076768001 2025-11-24,23:04:51.000,328,11090638,-795,0,1764025490,13250.55108746999,329.4431344199984,54146.181154080004 2025-11-24,23:04:52.000,328,11090666,-795,0,1764025491,13250.37594341,329.4713309400031,54146.12525712001 2025-11-24,23:04:53.000,328,11090674,-795,0,1764025492,13250.34899816999,329.5065765899999,54145.92263064 2025-11-24,23:04:54.000,328,11090653,-795,0,1764025493,13250.180590419994,329.54182224000397,54145.90166928 2025-11-24,23:04:55.000,328,11090700,-795,0,1764025494,13250.052600529998,329.5065765899999,54145.85974656001 2025-11-24,23:04:56.000,328,11090661,-795,0,1764025495,13249.742730270002,329.5347731100046,54145.699042800006 2025-11-24,23:04:57.000,328,11090662,-795,0,1764025496,13249.675367169992,329.5206748499986,54145.78987536001 2025-11-24,23:04:58.000,328,11090618,-795,0,1764025497,13249.506959419996,329.5911661499995,54145.74096552001 2025-11-24,23:04:59.000,328,11090681,-795,0,1764025498,13249.39244214999,329.57706789000076,54145.78288824 2025-11-24,23:05:00.000,328,11090646,-795,0,1764025499,13249.19708916,329.51362571999925,54145.58724888 2025-11-24,23:05:01.000,328,11090665,-795,0,1764025500,13248.934373069998,329.45018354999775,54145.15404744 2025-11-24,23:05:02.000,328,11090644,-795,0,1764025501,13248.900691519993,329.436085289999,54145.27282848 2025-11-24,23:05:03.000,328,11090659,-795,0,1764025502,13248.658184359992,329.36559398999816,54145.293789840005 2025-11-24,23:05:04.000,328,11090613,-795,0,1764025503,13248.509985539997,329.28805355999793,54145.412570880006 2025-11-24,23:05:05.000,328,11090664,-795,0,1764025504,13248.32136886,329.196414869999,54145.31475120001 2025-11-24,23:05:06.000,328,11090680,-795,0,1764025505,13247.984553359995,329.10477618000004,54144.98635656 2025-11-24,23:05:07.000,328,11090670,-795,0,1764025506,13247.856563469999,329.05543227000453,54144.97238232 2025-11-24,23:05:08.000,328,11090631,-795,0,1764025507,13247.661210479993,328.98494097000366,54144.64398768001 2025-11-24,23:05:09.000,328,11090672,-795,0,1764025508,13247.587111069988,328.8933022800047,54144.60905208 2025-11-24,23:05:10.000,328,11090646,-795,0,1764025509,13247.331131289997,328.83690924000257,54144.56712936001 2025-11-24,23:05:11.000,328,11090631,-795,0,1764025510,13247.236822949992,328.8016635899985,54144.76975584 2025-11-24,23:05:12.000,328,11090617,-795,0,1764025511,13246.98084317,328.73822142000427,54144.58809072 2025-11-24,23:05:13.000,328,11090658,-795,0,1764025512,13246.83264434999,328.6888775100015,54144.61603920001 2025-11-24,23:05:14.000,328,11090627,-795,0,1764025513,13246.724863389994,328.67477925000276,54144.5811036 2025-11-24,23:05:15.000,328,11090651,-795,0,1764025514,13246.61034611999,328.6042879500019,54144.18283776001 2025-11-24,23:05:16.000,328,11090627,-795,0,1764025515,13246.394784199998,328.5196983900023,54143.92431432001 2025-11-24,23:05:17.000,328,11090652,-795,0,1764025516,13246.293739549998,328.59018969000317,54143.93828856 2025-11-24,23:05:18.000,328,11090642,-795,0,1764025517,13246.233112759997,328.6183862100006,54144.34354152 2025-11-24,23:05:19.000,328,11090672,-795,0,1764025518,13246.132068109997,328.6677301200034,54144.22476048 2025-11-24,23:05:20.000,328,11090644,-795,0,1764025519,13245.950187739996,328.69592664000083,54144.10597944 2025-11-24,23:05:21.000,328,11090665,-795,0,1764025520,13245.79525260999,328.7029757700002,54143.81950752 2025-11-24,23:05:22.000,328,11090653,-795,0,1764025521,13245.647053789995,328.80871271999786,54143.449190160005 2025-11-24,23:05:23.000,328,11090667,-795,0,1764025522,13245.505591279994,328.82281098000385,54143.41425456 2025-11-24,23:05:24.000,328,11090703,-795,0,1764025523,13245.53253651999,328.90740054000344,54143.519061360006 2025-11-24,23:05:25.000,328,11090634,-795,0,1764025524,13245.370865079989,329.0131374900011,54143.62386816 2025-11-24,23:05:26.000,328,11090673,-795,0,1764025525,13245.236138879998,329.04133400999854,54143.44220304001 2025-11-24,23:05:27.000,328,11090671,-795,0,1764025526,13245.162039469993,329.15412009000283,54143.47015152001 2025-11-24,23:05:28.000,328,11090618,-795,0,1764025527,13245.121621609993,329.20346399999835,54143.48412576 2025-11-24,23:05:29.000,328,11090688,-795,0,1764025528,13245.094676369998,329.2598570400005,54143.23957656 2025-11-24,23:05:30.000,328,11090628,-795,0,1764025529,13244.986895410002,329.2810044299986,54143.09284704 2025-11-24,23:05:31.000,328,11090674,-795,0,1764025530,13244.872378139997,329.35149572999944,54142.84131072001 2025-11-24,23:05:32.000,328,11090652,-795,0,1764025531,13244.730915629996,329.3726431200048,54143.08585992001 2025-11-24,23:05:33.000,328,11090673,-795,0,1764025532,13244.798278729992,329.45018354999775,54143.27451216001 2025-11-24,23:05:34.000,328,11090635,-795,0,1764025533,13244.6433436,329.45018354999775,54143.12778264 2025-11-24,23:05:35.000,328,11090663,-795,0,1764025534,13244.62313467,329.5206748499986,54143.23957656 2025-11-24,23:05:36.000,328,11090682,-675,0,1764025535,13244.407572749995,329.46428181000374,54142.708555440004 2025-11-24,23:05:37.000,328,11090635,-795,0,1764025536,13244.40083644,329.4924783300012,54142.71554256 2025-11-24,23:05:38.000,328,11090672,-795,0,1764025537,13244.31326440999,329.5700187600014,54142.74349104 2025-11-24,23:05:39.000,328,11090654,-795,0,1764025538,13244.138120349999,329.59821527999884,54142.73650392 2025-11-24,23:05:40.000,328,11090681,-795,0,1764025539,13243.942767359993,329.6052644099982,54142.85528496 2025-11-24,23:05:41.000,328,11090653,-795,0,1764025540,13243.875404259998,329.6687065799997,54142.827336480004 2025-11-24,23:05:42.000,328,11090687,-795,0,1764025541,13243.834986399997,329.74624700999993,54142.96009176 2025-11-24,23:05:43.000,328,11090659,-795,0,1764025542,13243.760886989992,329.82378744000016,54142.89022056001 2025-11-24,23:05:44.000,328,11090646,-795,0,1764025543,13243.646369720002,329.8660822200036,54142.50592896001 2025-11-24,23:05:45.000,328,11090675,-795,0,1764025544,13243.491434589996,329.95772091000254,54142.3102896 2025-11-24,23:05:46.000,328,11090702,-795,0,1764025545,13243.34323577,330.0846052499983,54142.19849568001 2025-11-24,23:05:47.000,328,11090640,-795,0,1764025546,13243.289345289995,330.2114895900013,54142.54785168 2025-11-24,23:05:48.000,328,11090655,-795,0,1764025547,13243.208509569995,330.3242756699983,54142.57580016 2025-11-24,23:05:49.000,328,11090721,-795,0,1764025548,13243.19503694999,330.43001262000325,54142.65265848001 2025-11-24,23:05:50.000,328,11090648,-795,0,1764025549,13243.13441015999,330.4864056599981,54142.60374864001 2025-11-24,23:05:51.000,328,11090606,-795,0,1764025550,13243.067047059994,330.57804435000435,54142.275354000005 2025-11-24,23:05:52.000,328,11090678,-795,0,1764025551,13242.885166689994,330.6203391300005,54142.00285632001 2025-11-24,23:05:53.000,328,11090627,-795,0,1764025552,13242.844748829993,330.69787956000073,54142.02381768 2025-11-24,23:05:54.000,328,11090670,-795,0,1764025553,13242.804330969993,330.79656737999903,54142.38714792001 2025-11-24,23:05:55.000,328,11090656,-795,0,1764025554,13242.676341079998,330.8318130300031,54142.35221232 2025-11-24,23:05:56.000,328,11090653,-795,0,1764025555,13242.507933330002,330.7683708600016,54142.07971464001 2025-11-24,23:05:57.000,328,11090636,-795,0,1764025556,13242.406888680001,330.8529604200012,54142.19150856 2025-11-24,23:05:58.000,328,11090681,-795,0,1764025557,13242.191326759996,330.8952552000046,54142.02381768 2025-11-24,23:05:59.000,328,11090659,-795,0,1764025558,13242.04312794,331.14902388000337,54141.90503664 2025-11-24,23:06:00.000,328,11090657,-795,0,1764025559,13242.03639162999,331.39574343000277,54141.83516544001 2025-11-24,23:06:01.000,328,11090660,-795,0,1764025560,13242.049864249995,331.5578734200026,54141.8561268 2025-11-24,23:06:02.000,328,11090667,-795,0,1764025561,13242.13743627999,331.6142664600047,54142.00285632001 2025-11-24,23:06:03.000,328,11090684,-795,0,1764025562,13242.305844030001,331.6918068899977,54142.11465024 2025-11-24,23:06:04.000,328,11090687,-795,0,1764025563,13242.433833919997,331.77639645000454,54142.12163736 2025-11-24,23:06:05.000,328,11090644,-795,0,1764025564,13242.454042849997,331.81164210000134,54141.80721696 2025-11-24,23:06:06.000,328,11090649,-795,0,1764025565,13242.548351190002,331.81164210000134,54141.49978368001 2025-11-24,23:06:07.000,328,11090703,-795,0,1764025566,13242.797594659998,331.9032807900003,54141.6814488 2025-11-24,23:06:08.000,328,11090679,-795,0,1764025567,13242.999683959999,331.97377209000115,54141.74433288001 2025-11-24,23:06:09.000,328,11090616,-795,0,1764025568,13243.1613554,332.03721426000266,54141.988882080004 2025-11-24,23:06:10.000,328,11090681,-795,0,1764025569,13243.3634447,332.1288529500016,54141.939972240005 2025-11-24,23:06:11.000,328,11090662,-795,0,1764025570,13243.511643519996,332.18524599000375,54141.84913968 2025-11-24,23:06:12.000,328,11090658,-795,0,1764025571,13243.713732819997,332.22049164000055,54141.821191200004 2025-11-24,23:06:13.000,328,11090684,-795,0,1764025572,13243.989921529988,332.2768846800027,54141.674461680006 2025-11-24,23:06:14.000,328,11090653,-795,0,1764025573,13244.218956069999,332.2980320700008,54141.73734576 2025-11-24,23:06:15.000,328,11090693,-795,0,1764025574,13244.407572749995,332.36852337000164,54141.64651320001 2025-11-24,23:06:16.000,328,11090643,-795,0,1764025575,13244.569244189996,332.38262163000036,54141.73734576 2025-11-24,23:06:17.000,328,11090637,-795,0,1764025576,13244.852169209997,332.49540771000466,54141.90503664 2025-11-24,23:06:18.000,328,11090662,-795,0,1764025577,13245.067731130002,332.51655510000273,54141.891062400005 2025-11-24,23:06:19.000,328,11090675,-795,0,1764025578,13245.303501979994,332.55180074999953,54142.08670176 2025-11-24,23:06:20.000,328,11090665,-795,0,1764025579,13245.51232758999,332.6011446600023,54141.83516544001 2025-11-24,23:06:21.000,328,11090679,-795,0,1764025580,13245.64031748,332.6081937900017,54141.73035864 2025-11-24,23:06:22.000,328,11090631,-795,0,1764025581,13245.909769879996,332.59409553000296,54141.91202376001 2025-11-24,23:06:23.000,328,11090641,-795,0,1764025582,13246.044496080001,332.67868509000255,54142.058753280005 2025-11-24,23:06:24.000,328,11090617,-795,0,1764025583,13246.226376450002,332.6434394399985,54142.12163736 2025-11-24,23:06:25.000,328,11090711,-795,0,1764025584,13246.516037779998,332.69278335000126,54142.28932824 2025-11-24,23:06:26.000,328,11090670,-795,0,1764025585,13246.67097290999,332.7844220400002,54142.19150856 2025-11-24,23:06:27.000,328,11090644,-795,0,1764025586,13246.95389792999,332.7844220400002,54142.037791920004 2025-11-24,23:06:28.000,328,11090677,-795,0,1764025587,13247.209877709996,332.82671682000364,54142.07971464001 2025-11-24,23:06:29.000,328,11090626,-795,0,1764025588,13247.519747969993,332.833765950003,54142.26137976 2025-11-24,23:06:30.000,328,11090618,-795,0,1764025589,13247.809409299989,332.8831098599985,54142.57580016 2025-11-24,23:06:31.000,328,11090659,-795,0,1764025590,13248.024971219995,332.93950290000066,54142.67361984001 2025-11-24,23:06:32.000,328,11090683,-795,0,1764025591,13248.206851589995,332.9817976800041,54142.63868424 2025-11-24,23:06:33.000,328,11090695,-795,0,1764025592,13248.449358749996,333.00294507000217,54142.6945812 2025-11-24,23:06:34.000,328,11090647,-795,0,1764025593,13248.759229009993,333.0522889799977,54142.729516800006 2025-11-24,23:06:35.000,328,11090637,-795,0,1764025594,13248.988263549989,333.0663872400037,54142.53387744001 2025-11-24,23:06:36.000,328,11090682,-795,0,1764025595,13249.1566713,333.0593381100043,54142.63169712001 2025-11-24,23:06:37.000,328,11090637,-795,0,1764025596,13249.513695729991,333.0804855000024,54142.708555440004 2025-11-24,23:06:38.000,328,11090678,-795,0,1764025597,13249.897665399993,333.12278027999855,54143.162718240004 2025-11-24,23:06:39.000,328,11090672,-795,0,1764025598,13250.093018389998,333.15097680000326,54143.14175688 2025-11-24,23:06:40.000,328,11090636,-795,0,1764025599,13250.40962495999,333.2285172300035,54143.29547352 2025-11-24,23:06:41.000,328,11090645,-795,0,1764025600,13250.69254997999,333.20736983999814,54143.232589440006 2025-11-24,23:06:42.000,328,11090593,-795,0,1764025601,13250.928320829997,333.23556636000285,54143.00900160001 2025-11-24,23:06:43.000,328,11090687,-795,0,1764025602,13251.278608949993,333.2567137500009,54143.16970536 2025-11-24,23:06:44.000,328,11090653,-795,0,1764025603,13251.581742899994,333.3272050500018,54143.2884864 2025-11-24,23:06:45.000,328,11090652,-795,0,1764025604,13251.91182208999,333.3906472200033,54143.65181664 2025-11-24,23:06:46.000,328,11090686,-795,0,1764025605,13252.181274490002,333.3906472200033,54143.665790880004 2025-11-24,23:06:47.000,328,11090636,-795,0,1764025606,13252.551771539998,333.46113852000417,54143.76361056 2025-11-24,23:06:48.000,328,11090612,-795,0,1764025607,13252.88858703999,333.5034333000003,54143.98021128 2025-11-24,23:06:49.000,328,11090626,-795,0,1764025608,13253.252347779991,333.48228591000225,54143.77758480001 2025-11-24,23:06:50.000,328,11090652,-795,0,1764025609,13253.595899589993,333.5527772100031,54143.89636584001 2025-11-24,23:06:51.000,328,11090683,-795,0,1764025610,13253.845143059989,333.5598263400025,54143.81950752 2025-11-24,23:06:52.000,328,11090644,-795,0,1764025611,13254.161749629995,333.6514650300014,54144.357515760006 2025-11-24,23:06:53.000,328,11090646,-795,0,1764025612,13254.592873469992,333.70785807000357,54144.70687176 2025-11-24,23:06:54.000,328,11090681,-795,0,1764025613,13254.875798489993,333.77834937000443,54144.78373008001 2025-11-24,23:06:55.000,328,11090649,-795,0,1764025614,13255.131778269999,333.80654589000187,54144.88154976001 2025-11-24,23:06:56.000,328,11090672,-795,0,1764025615,13255.320394949995,333.79244763000315,54144.5811036 2025-11-24,23:06:57.000,328,11090658,-795,0,1764025616,13255.603319969996,333.862938930004,54144.60206496 2025-11-24,23:06:58.000,328,11090601,-795,0,1764025617,13255.886244989997,333.9334302300049,54144.77674296 2025-11-24,23:06:59.000,328,11090672,-795,0,1764025618,13256.223060489989,334.01097065999784,54145.08417624 2025-11-24,23:07:00.000,328,11090709,-795,0,1764025619,13256.418413479994,334.07441282999935,54145.46846784 2025-11-24,23:07:01.000,328,11090656,-795,0,1764025620,13256.56661229999,334.1308058700015,54145.363661040006 2025-11-24,23:07:02.000,328,11090661,-795,0,1764025621,13256.916900420001,334.20129717000236,54145.69205568001 2025-11-24,23:07:03.000,328,11090650,-795,0,1764025622,13257.253715919993,334.2153954300011,54145.77590112 2025-11-24,23:07:04.000,328,11090678,-795,0,1764025623,13257.482750459989,334.2435919499985,54145.67109432001 2025-11-24,23:07:05.000,328,11090661,-795,0,1764025624,13257.79262072,334.2294936899998,54145.77590112 2025-11-24,23:07:06.000,328,11090660,-795,0,1764025625,13258.01491895,334.23654281999916,54145.678081440004 2025-11-24,23:07:07.000,328,11090673,-795,0,1764025626,13258.277635040002,334.2788376000026,54146.16019272 2025-11-24,23:07:08.000,328,11090616,-795,0,1764025627,13258.506669579998,334.28588673000195,54146.2580124 2025-11-24,23:07:09.000,328,11090695,-795,0,1764025628,13258.87043032,334.27178847000323,54146.53051008001 2025-11-24,23:07:10.000,328,11090707,-795,0,1764025629,13259.079255929995,334.26473934000387,54146.77505928001 2025-11-24,23:07:11.000,328,11090675,-795,0,1764025630,13259.321763089996,334.2929358600013,54146.55147144 2025-11-24,23:07:12.000,328,11090605,-795,0,1764025631,13259.422807739997,334.26473934000387,54146.537497200006 2025-11-24,23:07:13.000,328,11090608,-795,0,1764025632,13259.645105969998,334.2435919499985,54146.76807216 2025-11-24,23:07:14.000,328,11090704,-795,0,1764025633,13259.840458959989,334.30703412,54147.236209200004 2025-11-24,23:07:15.000,328,11090677,-795,0,1764025634,13259.988657779999,334.3281815099981,54147.38293872 2025-11-24,23:07:16.000,328,11090672,-795,0,1764025635,13260.10991136,334.30703412,54147.18031224001 2025-11-24,23:07:17.000,328,11090691,-795,0,1764025636,13260.28505541999,334.33523064000474,54147.45280992 2025-11-24,23:07:18.000,328,11090627,-795,0,1764025637,13260.500617339996,334.3281815099981,54147.63447504001 2025-11-24,23:07:19.000,328,11090671,-795,0,1764025638,13260.628607229992,334.2929358600013,54147.57857808 2025-11-24,23:07:20.000,328,11090586,-795,0,1764025639,13260.689234019992,334.3422797700041,54147.641462160005 2025-11-24,23:07:21.000,328,11090658,-795,0,1764025640,13260.783542359997,334.3281815099981,54147.74626896 2025-11-24,23:07:22.000,328,11090640,-795,0,1764025641,13260.823960219997,334.38457455000025,54148.04671512001 2025-11-24,23:07:23.000,328,11090676,-795,0,1764025642,13260.911532249993,334.39867280999897,54148.27030296 2025-11-24,23:07:24.000,328,11090707,-795,0,1764025643,13260.965422729998,334.38457455000025,54148.33318704001 2025-11-24,23:07:25.000,328,11090672,-795,0,1764025644,13260.884587009998,334.37047629000153,54148.05370224 2025-11-24,23:07:26.000,328,11090661,-795,0,1764025645,13260.938477489988,334.28588673000195,54148.0047924 2025-11-24,23:07:27.000,328,11090706,-795,0,1764025646,13261.059731069989,334.2929358600013,54148.242354480004 2025-11-24,23:07:28.000,328,11090613,-795,0,1764025647,13261.167512029999,334.27178847000323,54148.361135520005 2025-11-24,23:07:29.000,328,11090670,-795,0,1764025648,13261.26855668,334.27178847000323,54148.78036272 2025-11-24,23:07:30.000,328,11090647,-795,0,1764025649,13261.275292989994,334.194248040003,54148.85023392 2025-11-24,23:07:31.000,328,11090680,-795,0,1764025650,13261.228138819999,334.1519532599996,54148.73844000001 2025-11-24,23:07:32.000,328,11090693,-795,0,1764025651,13261.28202929999,334.1308058700015,54148.88516952001 2025-11-24,23:07:33.000,328,11090662,-795,0,1764025652,13261.38981026,334.0321180500032,54148.73844000001 2025-11-24,23:07:34.000,328,11090685,-795,0,1764025653,13261.42349180999,333.9616267500023,54148.8432468 2025-11-24,23:07:35.000,328,11090670,-795,0,1764025654,13261.50432752999,333.92638109999825,54148.92709224001 2025-11-24,23:07:36.000,328,11090698,-795,0,1764025655,13261.36960133,333.8206441500006,54148.97600208001 2025-11-24,23:07:37.000,328,11090638,-795,0,1764025656,13261.416755499995,333.7853985000038,54149.0179248 2025-11-24,23:07:38.000,328,11090631,-795,0,1764025657,13261.45043705,333.7572019799991,54149.06683464 2025-11-24,23:07:39.000,328,11090636,-795,0,1764025658,13261.5514817,333.7219563300023,54149.20657704 2025-11-24,23:07:40.000,328,11090670,-795,0,1764025659,13261.58516324999,333.6726124199995,54148.982989200005 2025-11-24,23:07:41.000,328,11090657,-795,0,1764025660,13261.58516324999,333.53162981999776,54148.89215664 2025-11-24,23:07:42.000,328,11090663,-795,0,1764025661,13261.49085491,333.4258928700001,54148.97600208001 2025-11-24,23:07:43.000,328,11090672,-795,0,1764025662,13261.477382289995,333.3906472200033,54149.42317776 2025-11-24,23:07:44.000,328,11090610,-795,0,1764025663,13261.32244715999,333.34835243999987,54149.45811336001 2025-11-24,23:07:45.000,328,11090674,-795,0,1764025664,13261.255084059994,333.2919593999977,54149.55593304001 2025-11-24,23:07:46.000,328,11090657,-795,0,1764025665,13261.059731069989,333.23556636000285,54149.56292016 2025-11-24,23:07:47.000,328,11090644,-795,0,1764025666,13260.951950109993,333.1932715799994,54149.4022164 2025-11-24,23:07:48.000,328,11090637,-795,0,1764025667,13260.871114389993,333.1298294099979,54149.33933232001 2025-11-24,23:07:49.000,328,11090696,-795,0,1764025668,13260.871114389993,333.10868201999983,54149.50003608 2025-11-24,23:07:50.000,328,11090627,-795,0,1764025669,13260.756597120002,333.08753463000176,54149.66073984 2025-11-24,23:07:51.000,328,11090635,-795,0,1764025670,13260.662288779997,333.0522889799977,54149.8563792 2025-11-24,23:07:52.000,328,11090687,-795,0,1764025671,13260.4736721,333.0311415899996,54149.751572400004 2025-11-24,23:07:53.000,328,11090651,-795,0,1764025672,13260.318736969995,332.98884681000345,54149.751572400004 2025-11-24,23:07:54.000,328,11090634,-795,0,1764025673,13260.21095601,332.97474855000473,54149.81445648001 2025-11-24,23:07:55.000,328,11090684,-795,0,1764025674,13260.116647669995,332.96065028999874,54149.64676560001 2025-11-24,23:07:56.000,328,11090678,-795,0,1764025675,13259.833722649993,332.8901589899979,54149.45811336001 2025-11-24,23:07:57.000,328,11090657,-795,0,1764025676,13259.712469069993,332.9676994199981,54149.604842880006 2025-11-24,23:07:58.000,328,11090655,-795,0,1764025677,13259.530588699992,332.9958959400028,54150.05900568001 2025-11-24,23:07:59.000,328,11090676,-795,0,1764025678,13259.261136299996,333.0170433300009,54150.10092840001 2025-11-24,23:08:00.000,328,11090681,-795,0,1764025679,13258.98494758999,333.03819071999897,54150.05900568001 2025-11-24,23:08:01.000,328,11090646,-795,0,1764025680,13258.668341019998,333.0804855000024,54149.86336632001 2025-11-24,23:08:02.000,328,11090626,-795,0,1764025681,13258.398888620002,333.0593381100043,54149.56990728 2025-11-24,23:08:03.000,328,11090689,-795,0,1764025682,13258.129436219991,333.1298294099979,54149.67471408001 2025-11-24,23:08:04.000,328,11090634,-795,0,1764025683,13257.82630226999,333.1791733200007,54149.73061104 2025-11-24,23:08:05.000,328,11090709,-755,0,1764025684,13257.529904629999,333.2285172300035,54149.96817312 2025-11-24,23:08:06.000,328,11090693,-595,0,1764025685,13257.213298059993,333.18622245000006,54149.73759816 2025-11-24,23:08:07.000,328,11090647,-795,0,1764025686,13256.957318280001,333.2003207099988,54149.80048224 2025-11-24,23:08:08.000,328,11090687,-795,0,1764025687,13256.721547429996,333.2003207099988,54149.62580424001 2025-11-24,23:08:09.000,328,11090625,-795,0,1764025688,13256.50598550999,333.20736983999814,54149.534971680005 2025-11-24,23:08:10.000,328,11090654,-795,0,1764025689,13256.36452299999,333.17212419000134,54149.50702320001 2025-11-24,23:08:11.000,328,11090686,-795,0,1764025690,13256.182642629989,333.1298294099979,54149.46510048 2025-11-24,23:08:12.000,328,11090693,-795,0,1764025691,13256.020971190002,333.0804855000024,54149.63977848 2025-11-24,23:08:13.000,328,11090646,-795,0,1764025692,13256.007498569998,333.0804855000024,54149.604842880006 2025-11-24,23:08:14.000,328,11090674,-795,0,1764025693,13256.000762260002,333.0311415899996,54149.73061104 2025-11-24,23:08:15.000,328,11090692,-795,0,1764025694,13255.926662849997,332.9676994199981,54149.653752720005 2025-11-24,23:08:16.000,328,11090629,-795,0,1764025695,13255.812145579992,332.8901589899979,54149.00395056001 2025-11-24,23:08:17.000,328,11090665,-795,0,1764025696,13255.778464030001,332.8478642100017,54149.07382176001 2025-11-24,23:08:18.000,328,11090666,-795,0,1764025697,13255.758255100001,332.7562255200028,54149.05984752 2025-11-24,23:08:19.000,328,11090695,-795,0,1764025698,13255.744782479997,332.79147116999957,54149.33933232001 2025-11-24,23:08:20.000,328,11090661,-795,0,1764025699,13255.657210450001,332.7209798699987,54149.416190640004 2025-11-24,23:08:21.000,328,11090675,-795,0,1764025700,13255.54942948999,332.6998324800006,54149.31138384001 2025-11-24,23:08:22.000,328,11090670,-795,0,1764025701,13255.47533008,332.61524292000104,54149.2974096 2025-11-24,23:08:23.000,328,11090667,-795,0,1764025702,13255.381021739995,332.57999727000424,54149.31138384001 2025-11-24,23:08:24.000,328,11090634,-795,0,1764025703,13255.28671339999,332.5377024900008,54149.0179248 2025-11-24,23:08:25.000,328,11090652,-795,0,1764025704,13255.098096719994,332.53065336000145,54148.94106648 2025-11-24,23:08:26.000,328,11090659,-795,0,1764025705,13254.808435389998,332.46721118999994,54148.64062032001 2025-11-24,23:08:27.000,328,11090634,-795,0,1764025706,13254.828644319998,332.41786728000443,54149.05286040001 2025-11-24,23:08:28.000,328,11090667,-795,0,1764025707,13254.720863360002,332.41786728000443,54149.17164144001 2025-11-24,23:08:29.000,328,11090641,-795,0,1764025708,13254.666972879997,332.38262163000036,54149.23452552 2025-11-24,23:08:30.000,328,11090702,-795,0,1764025709,13254.505301439996,332.33327772000484,54149.16465432 2025-11-24,23:08:31.000,328,11090653,-795,0,1764025710,13254.424465719996,332.30508120000013,54148.61965896001 2025-11-24,23:08:32.000,328,11090621,-795,0,1764025711,13254.29647583,332.248688159998,54148.67555592 2025-11-24,23:08:33.000,328,11090673,-795,0,1764025712,13254.202167489995,332.19934425000247,54148.66158168 2025-11-24,23:08:34.000,328,11090669,-795,0,1764025713,13254.202167489995,332.1922951200031,54148.934079360006 2025-11-24,23:08:35.000,328,11090616,-795,0,1764025714,13254.11459546,332.1288529500016,54148.7733756 2025-11-24,23:08:36.000,328,11090628,-795,0,1764025715,13254.04723235999,332.0301651300033,54148.6336332 2025-11-24,23:08:37.000,328,11090672,-795,0,1764025716,13254.12806807999,332.0513125200014,54148.8432468 2025-11-24,23:08:38.000,328,11090640,-795,0,1764025717,13254.14827700999,331.9455755700037,54148.61267184 2025-11-24,23:08:39.000,328,11090640,-795,0,1764025718,13254.10785914999,331.81164210000134,54148.60568472 2025-11-24,23:08:40.000,328,11090574,-795,0,1764025719,13254.08765021999,331.7834455800039,54148.528826400005 2025-11-24,23:08:41.000,328,11090621,-795,0,1764025720,13254.06744128999,331.6706594999996,54148.68254304 2025-11-24,23:08:42.000,328,11090614,-795,0,1764025721,13254.05396867,331.6706594999996,54148.766388480006 2025-11-24,23:08:43.000,328,11090650,-795,0,1764025722,13254.101122839995,331.5508242900032,54148.73145288 2025-11-24,23:08:44.000,328,11090615,-795,0,1764025723,13254.04723235999,331.4591856000043,54148.75241424 2025-11-24,23:08:45.000,328,11090673,-795,0,1764025724,13253.932715089999,331.4380382099989,54148.40305824001 2025-11-24,23:08:46.000,328,11090673,-795,0,1764025725,13253.838406749994,331.3604977799987,54148.23536736001 2025-11-24,23:08:47.000,328,11090658,-795,0,1764025726,13253.730625789998,331.3041047400038,54148.29825144 2025-11-24,23:08:48.000,328,11090625,-795,0,1764025727,13253.663262689988,331.2477117000017,54148.563762 2025-11-24,23:08:49.000,328,11090655,-795,0,1764025728,13253.508327559997,331.14902388000337,54148.75241424 2025-11-24,23:08:50.000,328,11090627,-795,0,1764025729,13253.339919810001,331.1772204000008,54148.6336332 2025-11-24,23:08:51.000,328,11090640,-795,0,1764025730,13253.17824837,331.0996799700006,54148.53581352 2025-11-24,23:08:52.000,328,11090644,-795,0,1764025731,13253.03678586,331.07148345000314,54148.33318704001 2025-11-24,23:08:53.000,328,11090657,-795,0,1764025732,13253.03004954999,330.98689389000356,54148.38209688001 2025-11-24,23:08:54.000,328,11090667,-795,0,1764025733,13252.86837810999,330.97279563000484,54148.361135520005 2025-11-24,23:08:55.000,328,11090660,-795,0,1764025734,13252.780806079994,330.90935346000333,54148.27030296 2025-11-24,23:08:56.000,328,11090631,-795,0,1764025735,13252.531562609998,330.82476390000375,54148.20043176 2025-11-24,23:08:57.000,328,11090660,-795,0,1764025736,13252.497881059993,330.8036165099984,54148.38209688001 2025-11-24,23:08:58.000,328,11090630,-795,0,1764025737,13252.403572720003,330.76132173000224,54148.33318704001 2025-11-24,23:08:59.000,328,11090660,-795,0,1764025738,13252.390100099998,330.683781300002,54148.37510976001 2025-11-24,23:09:00.000,328,11090662,-795,0,1764025739,13252.329473309997,330.6414865199986,54148.01876664001 2025-11-24,23:09:01.000,328,11090703,-795,0,1764025740,13252.289055449997,330.5427987000003,54147.906972720004 2025-11-24,23:09:02.000,328,11090634,-795,0,1764025741,13252.221692350002,330.5005039200041,54147.87203712001 2025-11-24,23:09:03.000,328,11090658,-795,0,1764025742,13252.295791759992,330.46525827000005,54148.33318704001 2025-11-24,23:09:04.000,328,11090617,-795,0,1764025743,13252.248637589997,330.45116001000133,54148.27030296 2025-11-24,23:09:05.000,328,11090668,-795,0,1764025744,13252.208219729997,330.3383739300043,54148.1095992 2025-11-24,23:09:06.000,328,11090693,-795,0,1764025745,13252.154329249992,330.2608335000041,54148.025753760005 2025-11-24,23:09:07.000,328,11090644,-795,0,1764025746,13252.188010799997,330.13394916000107,54147.67639776 2025-11-24,23:09:08.000,328,11090680,-795,0,1764025747,13252.167801869997,330.09870351000427,54147.64844928 2025-11-24,23:09:09.000,328,11090659,-795,0,1764025748,13252.322737000002,330.00706481999805,54147.809153040005 2025-11-24,23:09:10.000,328,11090683,-795,0,1764025749,13252.410309029998,329.9436226500038,54148.17248328 2025-11-24,23:09:11.000,328,11090660,-795,0,1764025750,13252.430517959998,329.82378744000016,54148.1794704 2025-11-24,23:09:12.000,328,11090582,-795,0,1764025751,13252.329473309997,329.7180504900025,54147.98383104 2025-11-24,23:09:13.000,328,11090592,-795,0,1764025752,13252.423781650003,329.5911661499995,54147.99780528001 2025-11-24,23:09:14.000,328,11090655,-795,0,1764025753,13252.470935819998,329.4219870300003,54147.76723032 2025-11-24,23:09:15.000,328,11090654,-795,0,1764025754,13252.356418549993,329.26690616999986,54147.60652656 2025-11-24,23:09:16.000,328,11090639,-795,0,1764025755,13252.349682239997,329.1118253099994,54147.64844928 2025-11-24,23:09:17.000,328,11090699,-795,0,1764025756,13252.390100099998,329.00608836000174,54147.96985680001 2025-11-24,23:09:18.000,328,11090682,-795,0,1764025757,13252.430517959998,328.8298601100032,54148.13754768001 2025-11-24,23:09:19.000,328,11090648,-795,0,1764025758,13252.356418549993,328.6818283800021,54148.03972800001 2025-11-24,23:09:20.000,328,11090632,-795,0,1764025759,13252.295791759992,328.52674752000166,54147.95588256 2025-11-24,23:09:21.000,328,11090668,-795,0,1764025760,13252.181274490002,328.2870771000016,54147.522681120005 2025-11-24,23:09:22.000,328,11090599,-795,0,1764025761,13252.080229840001,328.23773318999883,54147.53665536001 2025-11-24,23:09:23.000,328,11090661,-795,0,1764025762,13252.086966149996,328.1108488500031,54147.62748792 2025-11-24,23:09:24.000,328,11090648,-795,0,1764025763,13252.053284599991,327.9980627699988,54147.67639776 2025-11-24,23:09:25.000,328,11090641,-795,0,1764025764,13252.019603050001,327.99101363999944,54147.7951788 2025-11-24,23:09:26.000,328,11090675,-795,0,1764025765,13251.97918519,327.87117843000306,54147.67639776 2025-11-24,23:09:27.000,328,11090627,-795,0,1764025766,13251.985921499996,327.8288836499996,54147.5506296 2025-11-24,23:09:28.000,328,11090668,-795,0,1764025767,13252.174538179992,327.835932779999,54147.739281840004 2025-11-24,23:09:29.000,328,11090633,-795,0,1764025768,13252.282319140002,327.7795397400041,54147.50870688 2025-11-24,23:09:30.000,328,11090632,-795,0,1764025769,13252.369891169998,327.8147853900009,54147.49473264001 2025-11-24,23:09:31.000,328,11090657,-795,0,1764025770,13252.504617369988,327.7513432199994,54147.37595160001 2025-11-24,23:09:32.000,328,11090660,-795,0,1764025771,13252.646079879989,327.77249061000475,54147.66941064 2025-11-24,23:09:33.000,328,11090640,-795,0,1764025772,13252.94921382999,327.7654414799981,54147.85107576001 2025-11-24,23:09:34.000,328,11090662,-795,0,1764025773,13253.13783051,327.7160975700026,54147.84408864 2025-11-24,23:09:35.000,328,11090685,-795,0,1764025774,13253.373601359992,327.7019993100039,54147.84408864 2025-11-24,23:09:36.000,328,11090673,-795,0,1764025775,13253.454437079992,327.6738027899992,54147.32005464 2025-11-24,23:09:37.000,328,11090624,-795,0,1764025776,13253.696944239993,327.6385571400024,54147.306080400005 2025-11-24,23:09:38.000,328,11090650,-795,0,1764025777,13253.932715089999,327.6738027899992,54147.44582280001 2025-11-24,23:09:39.000,328,11090632,-795,0,1764025778,13254.23584904,327.7160975700026,54147.80216592001 2025-11-24,23:09:40.000,328,11090666,-795,0,1764025779,13254.444674649996,327.7513432199994,54147.99780528001 2025-11-24,23:09:41.000,328,11090691,-795,0,1764025780,13254.687181809997,327.7795397400041,54148.06767648001 2025-11-24,23:09:42.000,328,11090632,-795,0,1764025781,13254.889271109998,327.8006871300022,54147.976843920005 2025-11-24,23:09:43.000,328,11090674,-795,0,1764025782,13255.151987199999,327.82183452000027,54147.67639776 2025-11-24,23:09:44.000,328,11090629,-795,0,1764025783,13255.482066389995,327.84298190999834,54147.78819168 2025-11-24,23:09:45.000,328,11090630,-795,0,1764025784,13255.697628310001,327.8500310399977,54147.75325608001 2025-11-24,23:09:46.000,328,11090632,-795,0,1764025785,13255.906453919997,327.84298190999834,54148.025753760005 2025-11-24,23:09:47.000,328,11090645,-795,0,1764025786,13256.189378939998,327.90642407999985,54148.27729008 2025-11-24,23:09:48.000,328,11090635,-795,0,1764025787,13256.458831339995,327.8500310399977,54148.42401960001 2025-11-24,23:09:49.000,328,11090651,-795,0,1764025788,13256.68786587999,327.835932779999,54148.58472336 2025-11-24,23:09:50.000,328,11090654,-795,0,1764025789,13256.77543791,327.7513432199994,54148.4938908 2025-11-24,23:09:51.000,328,11090666,-795,0,1764025790,13256.970790899992,327.70904844000324,54148.32619992 2025-11-24,23:09:52.000,328,11090626,-795,0,1764025791,13257.017945070002,327.6385571400024,54148.37510976001 2025-11-24,23:09:53.000,328,11090633,-795,0,1764025792,13257.145934959997,327.5680658400015,54148.54280064001 2025-11-24,23:09:54.000,328,11090676,-795,0,1764025793,13257.186352819997,327.56101671000215,54149.00395056001 2025-11-24,23:09:55.000,328,11090645,-795,0,1764025794,13257.206561749997,327.51167279999936,54149.06683464 2025-11-24,23:09:56.000,328,11090653,-795,0,1764025795,13257.172880199993,327.4411814999985,54149.05984752 2025-11-24,23:09:57.000,328,11090660,-795,0,1764025796,13257.159407580002,327.4834762800019,54149.21356416001 2025-11-24,23:09:58.000,328,11090661,-795,0,1764025797,13257.139198650002,327.37773933000426,54149.11574448 2025-11-24,23:09:59.000,328,11090692,-795,0,1764025798,13257.085308169997,327.3424936800002,54149.14369296001 2025-11-24,23:10:00.000,328,11090687,-795,0,1764025799,13256.943845659996,327.26495324999996,54149.150680080005 2025-11-24,23:10:01.000,328,11090664,-795,0,1764025800,13256.809119459991,327.2367567300025,54149.36029368001 2025-11-24,23:10:02.000,328,11090674,-795,0,1764025801,13256.71481112,327.2579041200006,54149.4720876 2025-11-24,23:10:03.000,328,11090660,-795,0,1764025802,13256.640711709995,327.2579041200006,54149.69567544001 2025-11-24,23:10:04.000,328,11090685,-795,0,1764025803,13256.54640336999,327.2367567300025,54149.80048224 2025-11-24,23:10:05.000,328,11090659,-795,0,1764025804,13256.40494085999,327.2226584700038,54149.45811336001 2025-11-24,23:10:06.000,328,11090682,-795,0,1764025805,13256.330841449999,327.1944619499991,54149.37426792 2025-11-24,23:10:07.000,328,11090664,-795,0,1764025806,13256.351050379999,327.2790515099987,54149.56292016 2025-11-24,23:10:08.000,328,11090551,-795,0,1764025807,13256.41167717,327.31429716000275,54149.9961216 2025-11-24,23:10:09.000,328,11090657,-795,0,1764025808,13256.47230396,327.3565919399989,54150.0659928 2025-11-24,23:10:10.000,328,11090666,-795,0,1764025809,13256.52619443999,327.47642715000256,54150.04503144 2025-11-24,23:10:11.000,328,11090673,-795,0,1764025810,13256.6339754,327.64560627000174,54150.17778672001 2025-11-24,23:10:12.000,328,11090691,-795,0,1764025811,13256.701338499995,327.70904844000324,54149.91227616001 2025-11-24,23:10:13.000,328,11090648,-795,0,1764025812,13256.842801009996,327.835932779999,54149.97516024 2025-11-24,23:10:14.000,328,11090707,-795,0,1764025813,13256.957318280001,327.9769153800007,54149.919263280004 2025-11-24,23:10:15.000,328,11090648,-795,0,1764025814,13257.193089129993,328.1249471100018,54150.46425864001 2025-11-24,23:10:16.000,328,11090662,-795,0,1764025815,13257.260452230003,328.2306840599995,54150.21970944001 2025-11-24,23:10:17.000,328,11090671,-795,0,1764025816,13257.435596289994,328.406912309998,54150.55509120001 2025-11-24,23:10:18.000,328,11090636,-795,0,1764025817,13257.590531419999,328.5549440399991,54150.58303968001 2025-11-24,23:10:19.000,328,11090655,-795,0,1764025818,13257.79262072,328.6042879500019,54150.63194952001 2025-11-24,23:10:20.000,328,11090679,-795,0,1764025819,13257.99471002,328.72412315999827,54150.59701392 2025-11-24,23:10:21.000,328,11090625,-795,0,1764025820,13258.169854079992,328.8157618500045,54150.79964040001 2025-11-24,23:10:22.000,328,11090604,-795,0,1764025821,13258.230480869992,328.8933022800047,54150.834576 2025-11-24,23:10:23.000,328,11090663,-795,0,1764025822,13258.365207069997,329.0131374900011,54151.12104792 2025-11-24,23:10:24.000,328,11090642,-795,0,1764025823,13258.513405889993,329.0765796600026,54151.2887388 2025-11-24,23:10:25.000,328,11090619,-795,0,1764025824,13258.506669579998,329.11887443999876,54151.38655848 2025-11-24,23:10:26.000,328,11090651,-795,0,1764025825,13258.459515410002,329.0906779200013,54151.281751680006 2025-11-24,23:10:27.000,328,11090684,-795,0,1764025826,13258.452779099993,329.1259235699981,54151.225854719996 2025-11-24,23:10:28.000,328,11090652,-795,0,1764025827,13258.378679690002,329.1400218300041,54151.07213808 2025-11-24,23:10:29.000,328,11090656,-795,0,1764025828,13258.398888620002,329.196414869999,54151.51931376001 2025-11-24,23:10:30.000,328,11090670,-795,0,1764025829,13258.284371349997,329.2105131299977,54151.95950232 2025-11-24,23:10:31.000,328,11090662,-795,0,1764025830,13258.156381460001,329.2739552999992,54152.01539928 2025-11-24,23:10:32.000,328,11090653,-795,0,1764025831,13258.001446329996,329.31625008000265,54151.87565688001 2025-11-24,23:10:33.000,328,11090669,-795,0,1764025832,13257.880192749995,329.3867413800035,54152.02238640001 2025-11-24,23:10:34.000,328,11090711,-795,0,1764025833,13257.78588440999,329.4713309400031,54151.82674704001 2025-11-24,23:10:35.000,328,11090647,-795,0,1764025834,13257.738730239995,329.5841170200001,54151.93854096 2025-11-24,23:10:36.000,328,11090654,-795,0,1764025835,13257.62421296999,329.64051006000227,54151.728927359996 2025-11-24,23:10:37.000,328,11090657,-795,0,1764025836,13257.58379510999,329.9013278700004,54152.34379392 2025-11-24,23:10:38.000,328,11090631,-795,0,1764025837,13257.63094928,330.0423104700021,54152.4416136 2025-11-24,23:10:39.000,328,11090660,-795,0,1764025838,13257.617476659994,330.20444046000193,54152.47654920001 2025-11-24,23:10:40.000,328,11090620,-795,0,1764025839,13257.68483975999,330.3383739300043,54152.581356 2025-11-24,23:10:41.000,328,11090652,-795,0,1764025840,13257.58379510999,330.4723073999994,54152.15514168 2025-11-24,23:10:42.000,328,11090631,-795,0,1764025841,13257.657894519994,330.6062408700018,54152.287896960006 2025-11-24,23:10:43.000,328,11090679,-795,0,1764025842,13257.69157607,330.72607607999817,54152.42065224 2025-11-24,23:10:44.000,328,11090631,-795,0,1764025843,13257.67136714,330.8459112900018,54152.79795672 2025-11-24,23:10:45.000,328,11090622,-795,0,1764025844,13257.62421296999,330.8811569399986,54152.86782792 2025-11-24,23:10:46.000,328,11090674,-795,0,1764025845,13257.56358617999,330.902304330004,54152.770008240004 2025-11-24,23:10:47.000,328,11090669,-795,0,1764025846,13257.61074035,331.00804128000163,54152.94468624 2025-11-24,23:10:48.000,328,11090616,-795,0,1764025847,13257.58379510999,331.02213954000035,54152.8259052 2025-11-24,23:10:49.000,328,11090633,-795,0,1764025848,13257.54337724999,331.0009921500023,54152.77699536 2025-11-24,23:10:50.000,328,11090684,-795,0,1764025849,13257.570322489999,331.0996799700006,54152.91673776 2025-11-24,23:10:51.000,328,11090667,-795,0,1764025850,13257.516432009994,331.1913186599995,54153.0355188 2025-11-24,23:10:52.000,328,11090696,-795,0,1764025851,13257.388442119998,331.2618099600004,54153.2101968 2025-11-24,23:10:53.000,328,11090682,-795,0,1764025852,13257.415387359993,331.3604977799987,54153.342952080005 2025-11-24,23:10:54.000,328,11090691,-795,0,1764025853,13257.455805219994,331.51557863999915,54153.51763008 2025-11-24,23:10:55.000,328,11090647,-795,0,1764025854,13257.415387359993,331.66361037000024,54153.56653992 2025-11-24,23:10:56.000,328,11090696,-795,0,1764025855,13257.226770679998,331.8680351400035,54153.02853168001 2025-11-24,23:10:57.000,328,11090647,-795,0,1764025856,13257.233506989993,332.0513125200014,54153.23115816 2025-11-24,23:10:58.000,328,11090638,-795,0,1764025857,13257.044890309997,332.2909829400014,54153.18923544 2025-11-24,23:10:59.000,328,11090658,-795,0,1764025858,13257.038154000002,332.5236042300021,54153.69230808 2025-11-24,23:11:00.000,328,11090648,-795,0,1764025859,13256.910164109991,332.7703237800015,54153.74121792 2025-11-24,23:11:01.000,328,11090676,-795,0,1764025860,13256.79564684,332.9817976800041,54153.72025656001 2025-11-24,23:11:02.000,328,11090632,-795,0,1764025861,13256.640711709995,333.1932715799994,54153.7342308 2025-11-24,23:11:03.000,328,11090630,-795,0,1764025862,13256.600293849995,333.3131067900031,54153.61544976 2025-11-24,23:11:04.000,328,11090637,-795,0,1764025863,13256.438622409994,333.5104824299997,54153.608462640004 2025-11-24,23:11:05.000,328,11090681,-795,0,1764025864,13256.34431406999,333.623268510004,54153.559552800005 2025-11-24,23:11:06.000,328,11090656,-795,0,1764025865,13256.175906319993,333.6726124199995,54153.797114880006 2025-11-24,23:11:07.000,328,11090685,-795,0,1764025866,13256.122015839988,333.736054590001,54153.943844400004 2025-11-24,23:11:08.000,328,11090644,-795,0,1764025867,13255.980553330002,333.77834937000443,54154.00672848001 2025-11-24,23:11:09.000,328,11090664,-795,0,1764025868,13256.007498569998,333.77834937000443,54154.27223904001 2025-11-24,23:11:10.000,328,11090639,-795,0,1764025869,13255.886244989997,333.70785807000357,54154.02070272 2025-11-24,23:11:11.000,328,11090637,-795,0,1764025870,13255.771727719992,333.66556329000014,54154.03467696001 2025-11-24,23:11:12.000,328,11090629,-795,0,1764025871,13255.522484249996,333.63031764000334,54153.9089088 2025-11-24,23:11:13.000,328,11090619,-795,0,1764025872,13255.441648529995,333.6162193800046,54154.279226160004 2025-11-24,23:11:14.000,328,11090693,-795,0,1764025873,13255.27324078,333.609170249998,54154.45390416 2025-11-24,23:11:15.000,328,11090640,-795,0,1764025874,13255.16545981999,333.51753155999904,54154.495826880004 2025-11-24,23:11:16.000,328,11090646,-795,0,1764025875,13254.916216349993,333.4893350400016,54154.41198144 2025-11-24,23:11:17.000,328,11090667,-795,0,1764025876,13254.875798489993,333.46818765000353,54154.34211024001 2025-11-24,23:11:18.000,328,11090679,-635,0,1764025877,13254.781490150002,333.4752367800029,54154.30717464 2025-11-24,23:11:19.000,328,11090643,-795,0,1764025878,13254.680445500002,333.5034333000003,54154.35608448 2025-11-24,23:11:20.000,328,11090590,-795,0,1764025879,13254.619818710002,333.58097373000055,54154.4329428 2025-11-24,23:11:21.000,328,11090622,-795,0,1764025880,13254.579400850002,333.623268510004,54154.52377536 2025-11-24,23:11:22.000,328,11090684,-795,0,1764025881,13254.552455609992,333.69375981000485,54154.64954352 2025-11-24,23:11:23.000,328,11090650,-795,0,1764025882,13254.478356200001,333.69375981000485,54154.398007200005 2025-11-24,23:11:24.000,328,11090673,-795,0,1764025883,13254.660236570002,333.80654589000187,54154.75435032001 2025-11-24,23:11:25.000,328,11090669,-795,0,1764025884,13254.700654430002,333.81359502000123,54154.467878400006 2025-11-24,23:11:26.000,328,11090661,-795,0,1764025885,13254.613082399992,333.80654589000187,54154.279226160004 2025-11-24,23:11:27.000,328,11090599,-795,0,1764025886,13254.828644319998,333.8699880600034,54154.4329428 2025-11-24,23:11:28.000,328,11090625,-795,0,1764025887,13254.889271109998,333.9052337100002,54154.83819576 2025-11-24,23:11:29.000,328,11090656,-795,0,1764025888,13254.875798489993,333.89113545000146,54154.852170000006 2025-11-24,23:11:30.000,328,11090630,-795,0,1764025889,13255.037469929994,333.89113545000146,54154.81024728 2025-11-24,23:11:31.000,328,11090627,-795,0,1764025890,13255.091360409999,333.79244763000315,54154.76832456 2025-11-24,23:11:32.000,328,11090661,-795,0,1764025891,13255.077887789994,333.7713002399978,54154.614607920004 2025-11-24,23:11:33.000,328,11090662,-795,0,1764025892,13255.219350299994,333.7501528499997,54154.79627304001 2025-11-24,23:11:34.000,328,11090650,-795,0,1764025893,13255.239559229994,333.6867106799982,54154.90806696 2025-11-24,23:11:35.000,328,11090625,-795,0,1764025894,13255.26650446999,333.6585141600008,54155.2713972 2025-11-24,23:11:36.000,328,11090614,-795,0,1764025895,13255.131778269999,333.609170249998,54154.91505408 2025-11-24,23:11:37.000,328,11090688,-795,0,1764025896,13255.158723509994,333.59507198999927,54155.117680560004 2025-11-24,23:11:38.000,328,11090583,-795,0,1764025897,13255.19240506,333.5527772100031,54155.17357752 2025-11-24,23:11:39.000,328,11090586,-795,0,1764025898,13255.12504195999,333.5527772100031,54154.77531168001 2025-11-24,23:11:40.000,328,11090619,-795,0,1764025899,13255.071151479999,333.5034333000003,54154.78928592 2025-11-24,23:11:41.000,328,11090683,-795,0,1764025900,13255.259768159995,333.5386789500044,54155.22248736 2025-11-24,23:11:42.000,328,11090645,-795,0,1764025901,13255.30692232999,333.5739246000012,54155.4810108 2025-11-24,23:11:43.000,328,11090623,-795,0,1764025902,13255.33386757,333.5739246000012,54155.5858176 2025-11-24,23:11:44.000,328,11090597,-795,0,1764025903,13255.320394949995,333.64441590000206,54155.404152480005 2025-11-24,23:11:45.000,328,11090645,-795,0,1764025904,13255.340603879995,333.64441590000206,54155.60677896 2025-11-24,23:11:46.000,328,11090671,-795,0,1764025905,13255.239559229994,333.66556329000014,54155.4111396 2025-11-24,23:11:47.000,328,11090668,-795,0,1764025906,13255.279977089995,333.72900546000164,54155.25742296001 2025-11-24,23:11:48.000,328,11090682,-795,0,1764025907,13255.172196129999,333.7149072000029,54155.355242640006 2025-11-24,23:11:49.000,328,11090676,-795,0,1764025908,13255.279977089995,333.7994967600025,54155.6556888 2025-11-24,23:11:50.000,328,11090716,-795,0,1764025909,13255.24629553999,333.8206441500006,54155.96312208 2025-11-24,23:11:51.000,328,11090659,-795,0,1764025910,13255.158723509994,333.85588980000466,54155.94216072 2025-11-24,23:11:52.000,328,11090583,-795,0,1764025911,13255.044206239989,333.84179153999867,54155.80241832001 2025-11-24,23:11:53.000,328,11090621,-795,0,1764025912,13254.963370519989,333.80654589000187,54155.77446984 2025-11-24,23:11:54.000,328,11090594,-795,0,1764025913,13254.862325869988,333.7219563300023,54155.52992064 2025-11-24,23:11:55.000,328,11090671,-795,0,1764025914,13254.882534799988,333.6373667700027,54155.67665016 2025-11-24,23:11:56.000,328,11090645,-795,0,1764025915,13254.687181809997,333.56687547000183,54155.52992064 2025-11-24,23:11:57.000,328,11090675,-795,0,1764025916,13254.741072290002,333.49638417000097,54155.977096320006 2025-11-24,23:11:58.000,328,11090636,-795,0,1764025917,13254.808435389998,333.4399911299988,54156.16574856001 2025-11-24,23:11:59.000,328,11090652,-795,0,1764025918,13254.889271109998,333.32015592000243,54156.20767128 2025-11-24,23:12:00.000,328,11090637,-795,0,1764025919,13254.835380629993,333.17212419000134,54156.15177432 2025-11-24,23:12:01.000,328,11090704,-795,0,1764025920,13254.869062179998,333.0452398499983,54155.690624400006 2025-11-24,23:12:02.000,328,11090632,-795,0,1764025921,13254.949897899998,332.97474855000473,54155.71857288 2025-11-24,23:12:03.000,328,11090649,-795,0,1764025922,13255.10483302999,332.87606072999915,54155.858315280006 2025-11-24,23:12:04.000,328,11090643,-795,0,1764025923,13255.219350299994,332.8055694299983,54156.291516720004 2025-11-24,23:12:05.000,328,11090612,-795,0,1764025924,13255.30692232999,332.7491763900034,54156.249594 2025-11-24,23:12:06.000,328,11090688,-795,0,1764025925,13255.300186019995,332.65048856999783,54156.1098516 2025-11-24,23:12:07.000,328,11090670,-795,0,1764025926,13255.40796697999,332.6081937900017,54156.193697040006 2025-11-24,23:12:08.000,328,11090646,-795,0,1764025927,13255.45512115,332.54475162000017,54156.04696752001 2025-11-24,23:12:09.000,328,11090671,-795,0,1764025928,13255.40796697999,332.5095059700034,54156.15177432 2025-11-24,23:12:10.000,328,11090681,-755,0,1764025929,13255.31365864,332.4390146700025,54156.193697040006 2025-11-24,23:12:11.000,328,11090619,-795,0,1764025930,13255.22608660999,332.46721118999994,54156.36837504 2025-11-24,23:12:12.000,328,11090671,-795,0,1764025931,13255.084624099989,332.3544251100029,54156.44523336 2025-11-24,23:12:13.000,328,11090660,-795,0,1764025932,13255.091360409999,332.31917945999885,54156.60593712 2025-11-24,23:12:14.000,328,11090637,-795,0,1764025933,13254.963370519989,332.26983555000334,54156.60593712 2025-11-24,23:12:15.000,328,11090674,-795,0,1764025934,13254.875798489993,332.19934425000247,54156.312478080006 2025-11-24,23:12:16.000,328,11090684,-795,0,1764025935,13254.660236570002,332.07245990999945,54155.96312208 2025-11-24,23:12:17.000,328,11090650,-795,0,1764025936,13254.613082399992,332.1077055600035,54156.10286448 2025-11-24,23:12:18.000,328,11090645,-795,0,1764025937,13254.599609780002,332.0160668700046,54156.37536216 2025-11-24,23:12:19.000,328,11090656,-795,0,1764025938,13254.592873469992,332.0160668700046,54156.508117440004 2025-11-24,23:12:20.000,328,11090677,-795,0,1764025939,13254.619818710002,331.9808212200005,54156.51510456 2025-11-24,23:12:21.000,328,11090653,-795,0,1764025940,13254.552455609992,331.92442817999836,54156.424272 2025-11-24,23:12:22.000,328,11090647,-795,0,1764025941,13254.565928229997,331.8186912300007,54156.22863264 2025-11-24,23:12:23.000,328,11090702,-795,0,1764025942,13254.646763949997,331.7693473199979,54156.23561976001 2025-11-24,23:12:24.000,328,11090646,-795,0,1764025943,13254.626555019997,331.7200034100024,54156.15177432 2025-11-24,23:12:25.000,328,11090677,-795,0,1764025944,13254.660236570002,331.5931190699994,54156.06094176 2025-11-24,23:12:26.000,328,11090670,-795,0,1764025945,13254.693918119992,331.5226277699985,54156.1098516 2025-11-24,23:12:27.000,328,11090676,-795,0,1764025946,13254.774753839993,331.473283860003,54156.20068416 2025-11-24,23:12:28.000,328,11090677,-795,0,1764025947,13254.848853249998,331.3886943000034,54156.21465840001 2025-11-24,23:12:29.000,328,11090653,-795,0,1764025948,13254.943161589988,331.33230126000126,54156.30549096001 2025-11-24,23:12:30.000,328,11090693,-795,0,1764025949,13254.916216349993,331.127876489998,54155.76049560001 2025-11-24,23:12:31.000,328,11090652,-795,0,1764025950,13255.050942549999,331.18426953000017,54155.977096320006 2025-11-24,23:12:32.000,328,11090659,-795,0,1764025951,13255.050942549999,331.0926308400012,54155.809405440006 2025-11-24,23:12:33.000,328,11090631,-795,0,1764025952,13255.151987199999,331.10672909999994,54156.249594 2025-11-24,23:12:34.000,328,11090670,-795,0,1764025953,13255.22608660999,331.0996799700006,54156.312478080006 2025-11-24,23:12:35.000,328,11090668,-795,0,1764025954,13255.239559229994,331.07148345000314,54156.27754248 2025-11-24,23:12:36.000,328,11090634,-795,0,1764025955,13255.178932439994,330.95869736999884,54156.22863264 2025-11-24,23:12:37.000,328,11090680,-795,0,1764025956,13255.239559229994,330.9305008500014,54156.06792888001 2025-11-24,23:12:38.000,328,11090702,-795,0,1764025957,13255.320394949995,330.87410780999926,54156.172735680004 2025-11-24,23:12:39.000,328,11090686,-795,0,1764025958,13255.38775804999,330.8177147700044,54156.20767128 2025-11-24,23:12:40.000,328,11090588,-795,0,1764025959,13255.44838483999,330.81066563999775,54156.53606592 2025-11-24,23:12:41.000,328,11090682,-795,0,1764025960,13255.43491222,330.7331252100048,54156.34741368 2025-11-24,23:12:42.000,328,11090603,-795,0,1764025961,13255.542693179996,330.71197781999945,54156.410297760005 2025-11-24,23:12:43.000,328,11090609,-795,0,1764025962,13255.670683069991,330.6696830400033,54156.480168960006 2025-11-24,23:12:44.000,328,11090683,-795,0,1764025963,13255.791936649992,330.61329000000114,54156.312478080006 2025-11-24,23:12:45.000,328,11090649,-795,0,1764025964,13255.845827129997,330.59214261000307,54156.193697040006 2025-11-24,23:12:46.000,328,11090669,-795,0,1764025965,13255.946871779997,330.5005039200041,54155.99805768001 2025-11-24,23:12:47.000,328,11090665,-795,0,1764025966,13256.122015839988,330.5216513100022,54156.27754248 2025-11-24,23:12:48.000,328,11090627,-795,0,1764025967,13256.270214659999,330.5709952199977,54156.51510456 2025-11-24,23:12:49.000,328,11090588,-795,0,1764025968,13256.371259309999,330.5357495700009,54156.39632352 2025-11-24,23:12:50.000,328,11090674,-795,0,1764025969,13256.640711709995,330.59214261000307,54156.5640144 2025-11-24,23:12:51.000,328,11090664,-795,0,1764025970,13256.788910529991,330.61329000000114,54156.4941432 2025-11-24,23:12:52.000,328,11090616,-795,0,1764025971,13256.916900420001,330.5991917400024,54156.18670992001 2025-11-24,23:12:53.000,328,11090664,-795,0,1764025972,13257.186352819997,330.6555847800046,54156.29850384 2025-11-24,23:12:54.000,328,11090643,-795,0,1764025973,13257.327815329998,330.72607607999817,54156.25658112 2025-11-24,23:12:55.000,328,11090624,-795,0,1764025974,13257.61074035,330.86000955000054,54156.68978256001 2025-11-24,23:12:56.000,328,11090702,-795,0,1764025975,13257.678103449995,330.9305008500014,54156.4941432 2025-11-24,23:12:57.000,328,11090660,-795,0,1764025976,13257.961028469996,331.0291886699997,54156.55004016001 2025-11-24,23:12:58.000,328,11090580,-795,0,1764025977,13258.156381460001,331.12082735999866,54156.61991136001 2025-11-24,23:12:59.000,328,11090606,-795,0,1764025978,13258.237217180002,331.14902388000337,54156.01901904001 2025-11-24,23:13:00.000,328,11090649,-795,0,1764025979,13258.607714229998,331.28295734999847,54156.44523336 2025-11-24,23:13:01.000,328,11090702,-795,0,1764025980,13258.809803529999,331.36754690999805,54156.577988640005 2025-11-24,23:13:02.000,328,11090657,-795,0,1764025981,13259.00515651999,331.5085295099998,54156.815550720006 2025-11-24,23:13:03.000,328,11090689,-795,0,1764025982,13259.240927369996,331.6142664600047,54156.864460560006 2025-11-24,23:13:04.000,328,11090646,-795,0,1764025983,13259.483434529997,331.67770862999896,54156.85747344001 2025-11-24,23:13:05.000,328,11090659,-795,0,1764025984,13259.698996450003,331.7341016700011,54156.983241600006 2025-11-24,23:13:06.000,328,11090640,-795,0,1764025985,13259.732677999993,331.77639645000454,54156.50113032001 2025-11-24,23:13:07.000,328,11090671,-795,0,1764025986,13259.96171253999,331.82574036000005,54156.64087272001 2025-11-24,23:13:08.000,328,11090703,-795,0,1764025987,13260.15032922,331.9314773099977,54156.71074392 2025-11-24,23:13:09.000,328,11090717,-795,0,1764025988,13260.36589113999,332.0160668700046,54157.21381656 2025-11-24,23:13:10.000,328,11090659,-795,0,1764025989,13260.541035199996,332.05836165000073,54157.248752160005 2025-11-24,23:13:11.000,328,11090637,-795,0,1764025990,13260.662288779997,332.12180382000224,54157.25573928 2025-11-24,23:13:12.000,328,11090662,-795,0,1764025991,13260.736388190002,332.1640985999984,54157.10202264001 2025-11-24,23:13:13.000,328,11090663,-795,0,1764025992,13260.864378079998,332.19934425000247,54157.07407416001 2025-11-24,23:13:14.000,328,11090684,-795,0,1764025993,13260.931741179993,332.22049164000055,54156.87144768 2025-11-24,23:13:15.000,328,11090669,-795,0,1764025994,13261.113621549994,332.3614742400023,54157.06009992 2025-11-24,23:13:16.000,328,11090667,-795,0,1764025995,13261.160775719989,332.3614742400023,54157.011190080004 2025-11-24,23:13:17.000,328,11090645,-795,0,1764025996,13261.335919779995,332.49540771000466,54157.367533200006 2025-11-24,23:13:18.000,328,11090665,-795,0,1764025997,13261.50432752999,332.55180074999953,54157.486314240006 2025-11-24,23:13:19.000,328,11090685,-795,0,1764025998,13261.62558110999,332.65048856999783,54157.47932712001 2025-11-24,23:13:20.000,328,11090635,-795,0,1764025999,13261.787252549992,332.6998324800006,54157.50028848 2025-11-24,23:13:21.000,328,11090630,-795,0,1764026000,13261.793988860001,332.7985202999989,54157.06708704 2025-11-24,23:13:22.000,328,11090618,-795,0,1764026001,13261.921978749997,332.8549133400011,54157.129971120004 2025-11-24,23:13:23.000,328,11090647,-795,0,1764026002,13262.043232329997,332.98884681000345,54157.297662000004 2025-11-24,23:13:24.000,328,11090675,-795,0,1764026003,13262.144276979998,333.1298294099979,54157.633043760005 2025-11-24,23:13:25.000,328,11090676,-795,0,1764026004,13262.245321629998,333.24966462000157,54157.64003088 2025-11-24,23:13:26.000,328,11090639,-795,0,1764026005,13262.279003179989,333.3272050500018,54157.50028848 2025-11-24,23:13:27.000,328,11090635,-795,0,1764026006,13262.514774029994,333.4258928700001,54157.7168892 2025-11-24,23:13:28.000,328,11090633,-795,0,1764026007,13262.64276391999,333.5104824299997,54157.45137864 2025-11-24,23:13:29.000,328,11090635,-795,0,1764026008,13262.64276391999,333.5739246000012,54157.27670064 2025-11-24,23:13:30.000,328,11090656,-795,0,1764026009,13262.85158953,333.7008089400042,54157.54919832 2025-11-24,23:13:31.000,328,11090627,-795,0,1764026010,13262.89200739,333.84179153999867,54157.55618544001 2025-11-24,23:13:32.000,328,11090609,-795,0,1764026011,13262.972843110001,334.0039215299985,54157.74483768001 2025-11-24,23:13:33.000,328,11090701,-795,0,1764026012,13263.168196099992,334.1096584800034,54157.94746416 2025-11-24,23:13:34.000,328,11090619,-795,0,1764026013,13263.363549089998,334.20129717000236,54158.038296720006 2025-11-24,23:13:35.000,328,11090693,-795,0,1764026014,13263.471330049993,334.32113237999874,54157.79374752001 2025-11-24,23:13:36.000,328,11090677,-795,0,1764026015,13263.531956839994,334.37047629000153,54157.465352880005 2025-11-24,23:13:37.000,328,11090652,-795,0,1764026016,13263.72730983,334.49736063000455,54157.751824800005 2025-11-24,23:13:38.000,328,11090650,-795,0,1764026017,13263.895717579995,334.59604845000285,54157.9265028 2025-11-24,23:13:39.000,328,11090659,-795,0,1764026018,13264.09107057,334.7088345299999,54158.26188456 2025-11-24,23:13:40.000,328,11090639,-795,0,1764026019,13264.205587839991,334.8357188700029,54158.28284592 2025-11-24,23:13:41.000,328,11090661,-795,0,1764026020,13264.326841419992,334.94145582000056,54158.32476864001 2025-11-24,23:13:42.000,328,11090684,-795,0,1764026021,13264.448094999992,334.9767014700046,54158.32476864001 2025-11-24,23:13:43.000,328,11090661,-795,0,1764026022,13264.603030129998,335.0824384200023,54158.171052 2025-11-24,23:13:44.000,328,11090658,-795,0,1764026023,13264.677129539989,335.1670279800019,54158.15009064001 2025-11-24,23:13:45.000,328,11090631,-795,0,1764026024,13264.778174189989,335.2657158000002,54158.16406488 2025-11-24,23:13:46.000,328,11090684,-795,0,1764026025,13264.83880097999,335.3644036199985,54158.39463984001 2025-11-24,23:13:47.000,328,11090650,-795,0,1764026026,13264.933109319994,335.4701405700034,54158.43656256 2025-11-24,23:13:48.000,328,11090647,-795,0,1764026027,13265.02741766,335.6111231699979,54158.5553436 2025-11-24,23:13:49.000,328,11090698,-795,0,1764026028,13265.094780759995,335.6534179500013,54158.63220192001 2025-11-24,23:13:50.000,328,11090641,-795,0,1764026029,13265.26318850999,335.7732531599977,54158.471498160005 2025-11-24,23:13:51.000,328,11090632,-795,0,1764026030,13265.357496849996,335.8014496800024,54158.56233072001 2025-11-24,23:13:52.000,328,11090633,-795,0,1764026031,13265.424859949992,335.9001375000007,54158.590279200005 2025-11-24,23:13:53.000,328,11090679,-795,0,1764026032,13265.478750429997,336.0058744499984,54158.806879920005 2025-11-24,23:13:54.000,328,11090659,-795,0,1764026033,13265.532640910002,336.0481692300018,54158.86277688 2025-11-24,23:13:55.000,328,11090645,-795,0,1764026034,13265.694312350002,336.07636574999924,54158.99553216001 2025-11-24,23:13:56.000,328,11090713,-795,0,1764026035,13265.647158179992,336.1116114000033,54159.01649352001 2025-11-24,23:13:57.000,328,11090666,-795,0,1764026036,13265.768411759993,336.1609553099988,54158.77893144001 2025-11-24,23:13:58.000,328,11090651,-795,0,1764026037,13265.896401649989,336.26669226000377,54158.95360944 2025-11-24,23:13:59.000,328,11090681,-795,0,1764026038,13265.916610579989,336.35128182000335,54158.99553216001 2025-11-24,23:14:00.000,328,11090679,-795,0,1764026039,13265.909874269993,336.3583309500027,54159.17719728 2025-11-24,23:14:01.000,328,11090659,-795,0,1764026040,13265.943555819998,336.4217731200042,54159.212132880006 2025-11-24,23:14:02.000,328,11090644,-795,0,1764026041,13265.977237369989,336.5063626800038,54159.20514576001 2025-11-24,23:14:03.000,328,11090637,-795,0,1764026042,13265.963764749999,336.5557065899993,54159.34488816 2025-11-24,23:14:04.000,328,11090643,-795,0,1764026043,13266.11869987999,336.57685398000467,54159.379823760006 2025-11-24,23:14:05.000,328,11090656,-795,0,1764026044,13266.132172499994,336.61209963000147,54159.34488816 2025-11-24,23:14:06.000,328,11090631,-795,0,1764026045,13266.085018329999,336.6261978900002,54159.33790104 2025-11-24,23:14:07.000,328,11090627,-795,0,1764026046,13266.213008219995,336.66144354000426,54159.41475936 2025-11-24,23:14:08.000,328,11090633,-795,0,1764026047,13266.26016238999,336.69668919000105,54159.68725704001 2025-11-24,23:14:09.000,328,11090700,-795,0,1764026048,13266.28710763,336.74603310000384,54159.75712824001 2025-11-24,23:14:10.000,328,11090616,-795,0,1764026049,13266.32752549,336.74603310000384,54159.79905096 2025-11-24,23:14:11.000,328,11090649,-795,0,1764026050,13266.2668987,336.78127875000064,54159.715205520006 2025-11-24,23:14:12.000,328,11090680,-795,0,1764026051,13266.28710763,336.7389839700045,54159.31693968 2025-11-24,23:14:13.000,328,11090682,-795,0,1764026052,13266.40162489999,336.79537700999936,54159.62437296 2025-11-24,23:14:14.000,328,11090673,-795,0,1764026053,13266.50940586,336.8094752699981,54159.77110248 2025-11-24,23:14:15.000,328,11090650,-795,0,1764026054,13266.576768959996,336.84472092000215,54160.148406960005 2025-11-24,23:14:16.000,328,11090696,-795,0,1764026055,13266.46225168999,336.915212220003,54159.9877032 2025-11-24,23:14:17.000,328,11090643,-795,0,1764026056,13266.543087409991,336.8870156999983,54160.11347136 2025-11-24,23:14:18.000,328,11090677,-795,0,1764026057,13266.576768959996,336.84472092000215,54160.13443272 2025-11-24,23:14:19.000,328,11090650,-795,0,1764026058,13266.644132059992,336.8094752699981,54159.9877032 2025-11-24,23:14:20.000,328,11090657,-795,0,1764026059,13266.684549919992,336.8165244000047,54160.050587280006 2025-11-24,23:14:21.000,328,11090666,-795,0,1764026060,13266.623923129991,336.79537700999936,54159.96674184 2025-11-24,23:14:22.000,328,11090602,-795,0,1764026061,13266.684549919992,336.74603310000384,54160.37898192001 2025-11-24,23:14:23.000,328,11090658,-795,0,1764026062,13266.799067189997,336.6684926700036,54160.44885312 2025-11-24,23:14:24.000,328,11090688,-795,0,1764026063,13266.812539810002,336.61209963000147,54160.434878880005 2025-11-24,23:14:25.000,328,11090651,-795,0,1764026064,13266.846221359992,336.5627557199987,54160.40693040001 2025-11-24,23:14:26.000,328,11090700,-795,0,1764026065,13266.846221359992,336.47111702999973,54159.931806240005 2025-11-24,23:14:27.000,328,11090661,-795,0,1764026066,13266.805803499992,336.49931355000444,54160.07853576 2025-11-24,23:14:28.000,328,11090648,-795,0,1764026067,13266.758649329997,336.5416083300006,54160.25321376 2025-11-24,23:14:29.000,328,11090625,-795,0,1764026068,13266.751913020002,336.5557065899993,54160.819170480005 2025-11-24,23:14:30.000,328,11090680,-795,0,1764026069,13266.650868370001,336.4922644199978,54160.81218336001 2025-11-24,23:14:31.000,328,11090610,-795,0,1764026070,13266.543087409991,336.4429205100023,54160.91000304001 2025-11-24,23:14:32.000,328,11090650,-795,0,1764026071,13266.354470729995,336.33718356000463,54160.81218336001 2025-11-24,23:14:33.000,328,11090592,-795,0,1764026072,13266.314052869995,336.2314466099997,54160.54667280001 2025-11-24,23:14:34.000,328,11090682,-795,0,1764026073,13266.354470729995,336.1821027000042,54160.66545384001 2025-11-24,23:14:35.000,328,11090713,-795,0,1764026074,13266.32752549,336.11866053000267,54160.70737656 2025-11-24,23:14:36.000,328,11090679,-795,0,1764026075,13266.172590359995,336.0340709700031,54160.770260640005 2025-11-24,23:14:37.000,328,11090683,-795,0,1764026076,13266.14564512,336.01292357999773,54161.09865528001 2025-11-24,23:14:38.000,328,11090689,-795,0,1764026077,13266.172590359995,335.95653054000286,54161.19647496001 2025-11-24,23:14:39.000,328,11090673,-795,0,1764026078,13266.091754639994,335.87899011000263,54161.203462080004 2025-11-24,23:14:40.000,328,11090610,-795,0,1764026079,13266.05807308999,335.8366953299992,54161.13359088 2025-11-24,23:14:41.000,328,11090656,-795,0,1764026080,13265.936819509989,335.7027618600041,54160.78423488 2025-11-24,23:14:42.000,328,11090571,-795,0,1764026081,13265.896401649989,335.7168601200028,54160.74929928 2025-11-24,23:14:43.000,328,11090657,-795,0,1764026082,13265.822302239998,335.66046708000067,54160.85410608 2025-11-24,23:14:44.000,328,11090633,-795,0,1764026083,13265.802093309998,335.6534179500013,54161.32923024 2025-11-24,23:14:45.000,328,11090665,-795,0,1764026084,13265.748202829993,335.5899757799998,54161.3501916 2025-11-24,23:14:46.000,328,11090635,-795,0,1764026085,13265.573058770002,335.5124353499996,54161.2104492 2025-11-24,23:14:47.000,328,11090675,-795,0,1764026086,13265.552849840002,335.4137475300013,54161.25935904 2025-11-24,23:14:48.000,328,11090581,-795,0,1764026087,13265.519168289997,335.4066984000019,54161.105642400005 2025-11-24,23:14:49.000,328,11090685,-795,0,1764026088,13265.438332569996,335.3080105800036,54161.12660376001 2025-11-24,23:14:50.000,328,11090648,-795,0,1764026089,13265.216034339996,335.1811262400006,54160.819170480005 2025-11-24,23:14:51.000,328,11090665,-795,0,1764026090,13265.26992482,335.18817536999995,54161.37814008 2025-11-24,23:14:52.000,328,11090677,-795,0,1764026091,13265.135198619995,335.2022736299987,54161.38512720001 2025-11-24,23:14:53.000,328,11090660,-795,0,1764026092,13265.135198619995,335.07538929000293,54161.60172792001 2025-11-24,23:14:54.000,328,11090680,-795,0,1764026093,13264.993736109995,335.04014363999886,54161.608715040005 2025-11-24,23:14:55.000,328,11090692,-795,0,1764026094,13264.885955149999,334.89211190999777,54161.23839768 2025-11-24,23:14:56.000,328,11090616,-795,0,1764026095,13264.623239059998,334.8075223499982,54160.91000304001 2025-11-24,23:14:57.000,328,11090667,-795,0,1764026096,13264.576084889988,334.75817844000267,54161.035771200004 2025-11-24,23:14:58.000,328,11090629,-795,0,1764026097,13264.468303929993,334.79342408999946,54161.273333280005 2025-11-24,23:14:59.000,328,11090643,-795,0,1764026098,13264.347050349992,334.765227570002,54161.392114320006 2025-11-24,23:15:00.000,328,11090666,-795,0,1764026099,13264.347050349992,334.74408018000395,54161.50390824001 2025-11-24,23:15:01.000,328,11090678,-795,0,1764026100,13264.225796769992,334.7088345299999,54161.51089536001 2025-11-24,23:15:02.000,328,11090649,-795,0,1764026101,13264.158433669996,334.7017854000005,54161.24538480001 2025-11-24,23:15:03.000,328,11090655,-795,0,1764026102,13264.138224739996,334.6735888800031,54161.2104492 2025-11-24,23:15:04.000,328,11090617,-795,0,1764026103,13264.07086164,334.6735888800031,54161.18250072 2025-11-24,23:15:05.000,328,11090649,-795,0,1764026104,13264.00349853999,334.6665397500037,54161.24538480001 2025-11-24,23:15:06.000,328,11090680,-795,0,1764026105,13263.90245388999,334.6242449700003,54161.322243120005 2025-11-24,23:15:07.000,328,11090671,-795,0,1764026106,13263.875508649995,334.6101467100016,54161.41307568001 2025-11-24,23:15:08.000,328,11090668,-795,0,1764026107,13263.835090789995,334.65949062000436,54161.42704992 2025-11-24,23:15:09.000,328,11090672,-795,0,1764026108,13263.76772769,334.59604845000285,54161.50390824001 2025-11-24,23:15:10.000,328,11090678,-795,0,1764026109,13263.774463999995,334.58195019000414,54161.29429464001 2025-11-24,23:15:11.000,328,11090621,-795,0,1764026110,13263.754255069995,334.5749010600048,54161.33621736001 2025-11-24,23:15:12.000,328,11090649,-795,0,1764026111,13263.599319939989,334.6030975800022,54161.28730752 2025-11-24,23:15:13.000,328,11090625,-795,0,1764026112,13263.579111009989,334.58195019000414,54161.62967640001 2025-11-24,23:15:14.000,328,11090617,-795,0,1764026113,13263.356812779988,334.56785192999814,54161.3501916 2025-11-24,23:15:15.000,328,11090618,-795,0,1764026114,13263.370285399993,334.5608027999988,54161.5248696 2025-11-24,23:15:16.000,328,11090682,-795,0,1764026115,13263.269240749993,334.5749010600048,54161.61570216 2025-11-24,23:15:17.000,328,11090683,-795,0,1764026116,13263.302922299998,334.5044097600039,54161.3501916 2025-11-24,23:15:18.000,328,11090639,-795,0,1764026117,13263.269240749993,334.4903114999979,54161.37814008 2025-11-24,23:15:19.000,328,11090652,-795,0,1764026118,13263.269240749993,334.525557150002,54161.50390824001 2025-11-24,23:15:20.000,328,11090620,-795,0,1764026119,13263.121041929997,334.5537536699994,54161.67159912001 2025-11-24,23:15:21.000,328,11090639,-795,0,1764026120,13263.121041929997,334.5044097600039,54161.65063776001 2025-11-24,23:15:22.000,328,11090645,-795,0,1764026121,13263.006524659992,334.4903114999979,54161.74845744001 2025-11-24,23:15:23.000,328,11090630,-795,0,1764026122,13263.006524659992,334.4198202000043,54161.88121272 2025-11-24,23:15:24.000,328,11090651,-795,0,1764026123,13262.959370489996,334.3563780300028,54161.56679232 2025-11-24,23:15:25.000,328,11090675,-795,0,1764026124,13262.89200739,334.27178847000323,54161.61570216 2025-11-24,23:15:26.000,328,11090608,-795,0,1764026125,13262.80443535999,334.17310064999765,54161.5947408 2025-11-24,23:15:27.000,328,11090582,-795,0,1764026126,13262.81117167,334.1096584800034,54161.88819984001 2025-11-24,23:15:28.000,328,11090647,-795,0,1764026127,13262.77075381,334.05326544000127,54162.09082632 2025-11-24,23:15:29.000,328,11090682,-795,0,1764026128,13262.78422642999,333.9827741400004,54162.13274904001 2025-11-24,23:15:30.000,328,11090677,-795,0,1764026129,13262.74380856999,333.8840863200021,54162.188646 2025-11-24,23:15:31.000,328,11090675,-795,0,1764026130,13262.66970916,333.736054590001,54161.9091612 2025-11-24,23:15:32.000,328,11090632,-795,0,1764026131,13262.56866451,333.59507198999927,54161.85326424 2025-11-24,23:15:33.000,328,11090614,-795,0,1764026132,13262.58887344,333.5527772100031,54162.08383920001 2025-11-24,23:15:34.000,328,11090653,-795,0,1764026133,13262.56192819999,333.3765489600046,54161.993006640005 2025-11-24,23:15:35.000,328,11090622,-795,0,1764026134,13262.615818679995,333.28491026999836,54162.42620808 2025-11-24,23:15:36.000,328,11090676,-795,0,1764026135,13262.48109247999,333.0945837600011,54162.10480056001 2025-11-24,23:15:37.000,328,11090689,-795,0,1764026136,13262.52151033999,333.03819071999897,54162.2585172 2025-11-24,23:15:38.000,328,11090607,-795,0,1764026137,13262.447410929999,332.8901589899979,54162.21659448 2025-11-24,23:15:39.000,328,11090633,-795,0,1764026138,13262.575400819995,332.8196676900043,54162.174671759996 2025-11-24,23:15:40.000,328,11090671,-795,0,1764026139,13262.50803772,332.69278335000126,54162.09781344 2025-11-24,23:15:41.000,328,11090693,-795,0,1764026140,13262.58887344,332.5729481400049,54162.24454296 2025-11-24,23:15:42.000,328,11090640,-795,0,1764026141,13262.514774029994,332.53065336000145,54162.53800200001 2025-11-24,23:15:43.000,328,11090644,-795,0,1764026142,13262.555191889995,332.4108181499978,54162.33537552 2025-11-24,23:15:44.000,328,11090607,-795,0,1764026143,13262.636027609995,332.2557372900046,54162.48210504 2025-11-24,23:15:45.000,328,11090708,-795,0,1764026144,13262.68318177999,332.1147546900029,54162.40524672 2025-11-24,23:15:46.000,328,11090658,-795,0,1764026145,13262.68318177999,331.95967383000243,54161.86723848001 2025-11-24,23:15:47.000,328,11090652,-795,0,1764026146,13262.80443535999,331.8609860100041,54162.006980879996 2025-11-24,23:15:48.000,328,11090629,-795,0,1764026147,13262.89200739,331.7341016700011,54161.944096800005 2025-11-24,23:15:49.000,328,11090640,-795,0,1764026148,13263.087360379992,331.7552490599992,54162.4331952 2025-11-24,23:15:50.000,328,11090654,-795,0,1764026149,13263.107569309992,331.76229818999855,54162.38428536 2025-11-24,23:15:51.000,328,11090653,-795,0,1764026150,13263.141250859997,331.6354138500028,54162.42620808 2025-11-24,23:15:52.000,328,11090560,-795,0,1764026151,13263.046942519992,331.50148038000043,54162.26550432 2025-11-24,23:15:53.000,328,11090637,-795,0,1764026152,13263.080624069997,331.3111538700032,54161.92313544 2025-11-24,23:15:54.000,328,11090636,-795,0,1764026153,13263.228822889992,331.21951518000424,54162.13274904001 2025-11-24,23:15:55.000,328,11090674,-795,0,1764026154,13263.410703259993,331.0996799700006,54162.209607360004 2025-11-24,23:15:56.000,328,11090661,-795,0,1764026155,13263.377021709988,331.02213954000035,54162.31441416 2025-11-24,23:15:57.000,328,11090697,-795,0,1764026156,13263.599319939989,331.0009921500023,54162.544989120004 2025-11-24,23:15:58.000,328,11090614,-795,0,1764026157,13263.76772769,330.92345172000205,54162.614860320005 2025-11-24,23:15:59.000,328,11090698,-795,0,1764026158,13263.92266281999,330.9164025900027,54162.57992472 2025-11-24,23:16:00.000,328,11090692,-795,0,1764026159,13264.07086164,330.83886216000246,54162.23755584 2025-11-24,23:16:01.000,328,11090668,-795,0,1764026160,13264.185378909991,330.8318130300031,54162.006980879996 2025-11-24,23:16:02.000,328,11090642,-795,0,1764026161,13264.279687249997,330.8177147700044,54162.0489036 2025-11-24,23:16:03.000,328,11090627,-795,0,1764026162,13264.528930719993,330.81066563999775,54162.34934976001 2025-11-24,23:16:04.000,328,11090659,-795,0,1764026163,13264.677129539989,330.82476390000375,54162.65678304001 2025-11-24,23:16:05.000,328,11090691,-795,0,1764026164,13264.798383119989,330.8177147700044,54162.59389896 2025-11-24,23:16:06.000,328,11090698,-795,0,1764026165,13264.98026348999,330.72607607999817,54162.663770160005 2025-11-24,23:16:07.000,328,11090682,-795,0,1764026166,13265.26992482,330.7895182499997,54162.9572292 2025-11-24,23:16:08.000,328,11090672,-795,0,1764026167,13265.411387330001,330.7331252100048,54162.887358 2025-11-24,23:16:09.000,328,11090621,-795,0,1764026168,13265.512431980002,330.7190269499988,54162.8174868 2025-11-24,23:16:10.000,328,11090674,-795,0,1764026169,13265.748202829993,330.74017434000416,54163.117932960005 2025-11-24,23:16:11.000,328,11090650,-795,0,1764026170,13265.923346889998,330.7472234700035,54163.44632760001 2025-11-24,23:16:12.000,328,11090691,-795,0,1764026171,13266.044600469999,330.7049286900001,54163.50921168 2025-11-24,23:16:13.000,328,11090680,-795,0,1764026172,13266.172590359995,330.7542726000029,54163.502224560005 2025-11-24,23:16:14.000,328,11090618,-795,0,1764026173,13266.435306449996,330.72607607999817,54163.78170936001 2025-11-24,23:16:15.000,328,11090680,-795,0,1764026174,13266.603714199991,330.72607607999817,54163.53716016 2025-11-24,23:16:16.000,328,11090699,-795,0,1764026175,13266.677813609997,330.69083043000137,54163.334533680005 2025-11-24,23:16:17.000,328,11090626,-795,0,1764026176,13266.852957670002,330.72607607999817,54163.516198799996 2025-11-24,23:16:18.000,328,11090663,-795,0,1764026177,13266.947266009993,330.74017434000416,54163.886516160004 2025-11-24,23:16:19.000,328,11090651,-795,0,1764026178,13267.196509479989,330.7331252100048,54164.06119416 2025-11-24,23:16:20.000,328,11090569,-795,0,1764026179,13267.33797198999,330.74017434000416,54164.15202672 2025-11-24,23:16:21.000,328,11090662,-795,0,1764026180,13267.44575295,330.7049286900001,54164.06818128001 2025-11-24,23:16:22.000,328,11090641,-795,0,1764026181,13267.5467976,330.7190269499988,54163.81664496 2025-11-24,23:16:23.000,328,11090682,-795,0,1764026182,13267.816249999996,330.7542726000029,54164.13805248 2025-11-24,23:16:24.000,328,11090665,-795,0,1764026183,13267.856667859996,330.7190269499988,54164.005297200005 2025-11-24,23:16:25.000,328,11090628,-795,0,1764026184,13268.052020850002,330.8177147700044,54164.51535696 2025-11-24,23:16:26.000,328,11090670,-795,0,1764026185,13268.112647640002,330.8529604200012,54164.33369184001 2025-11-24,23:16:27.000,328,11090684,-795,0,1764026186,13268.294528009988,330.902304330004,54164.438498640004 2025-11-24,23:16:28.000,328,11090685,-795,0,1764026187,13268.409045279994,330.9516482399995,54164.508369840005 2025-11-24,23:16:29.000,328,11090652,-795,0,1764026188,13268.63807981999,330.97279563000484,54164.47343424 2025-11-24,23:16:30.000,328,11090663,-795,0,1764026189,13268.813223879995,330.97279563000484,54164.634138 2025-11-24,23:16:31.000,328,11090663,-795,0,1764026190,13268.92774115,331.0644343200038,54164.7040092 2025-11-24,23:16:32.000,328,11090623,-795,0,1764026191,13269.001840559991,331.10672909999994,54164.93458416001 2025-11-24,23:16:33.000,328,11090643,-795,0,1764026192,13269.042258419991,331.1137782299993,54164.941571280004 2025-11-24,23:16:34.000,328,11090646,-795,0,1764026193,13269.136566759997,331.1913186599995,54164.962532640006 2025-11-24,23:16:35.000,328,11090712,-795,0,1764026194,13269.190457240002,331.23361344000296,54165.081313680006 2025-11-24,23:16:36.000,328,11090687,-795,0,1764026195,13269.352128680002,331.1631221400021,54165.10227504001 2025-11-24,23:16:37.000,328,11090673,-795,0,1764026196,13269.507063809993,331.20541691999824,54165.03240384001 2025-11-24,23:16:38.000,328,11090654,-795,0,1764026197,13269.641790009999,331.1772204000008,54165.29092728001 2025-11-24,23:16:39.000,328,11090668,-795,0,1764026198,13269.682207869999,331.17017127000145,54165.31188864 2025-11-24,23:16:40.000,328,11090676,-795,0,1764026199,13269.76304359,331.18426953000017,54165.6472704 2025-11-24,23:16:41.000,328,11090670,-795,0,1764026200,13269.76304359,331.15607301000273,54165.59836056 2025-11-24,23:16:42.000,328,11090678,-795,0,1764026201,13269.85735192999,331.0573851900044,54165.71015448 2025-11-24,23:16:43.000,328,11090659,-795,0,1764026202,13269.992078129995,331.04328692999843,54165.88483248 2025-11-24,23:16:44.000,328,11090673,-795,0,1764026203,13270.012287059995,330.97279563000484,54165.64028328 2025-11-24,23:16:45.000,328,11090642,-795,0,1764026204,13270.04596861,330.9164025900027,54165.612334800004 2025-11-24,23:16:46.000,328,11090666,-795,0,1764026205,13270.032495989995,330.8036165099984,54165.43765680001 2025-11-24,23:16:47.000,328,11090647,-795,0,1764026206,13270.133540639996,330.86000955000054,54165.98963928001 2025-11-24,23:16:48.000,328,11090633,-795,0,1764026207,13270.200903739991,330.86000955000054,54165.96169080001 2025-11-24,23:16:49.000,328,11090637,-795,0,1764026208,13270.301948389992,330.8670586799999,54166.10842032001 2025-11-24,23:16:50.000,328,11090666,-795,0,1764026209,13270.328893630001,330.82476390000375,54166.26213696 2025-11-24,23:16:51.000,328,11090662,-795,0,1764026210,13270.429938280002,330.86000955000054,54165.9267552 2025-11-24,23:16:52.000,328,11090661,-795,0,1764026211,13270.456883519997,330.86000955000054,54165.80797416 2025-11-24,23:16:53.000,328,11090641,-795,0,1764026212,13270.618554959998,330.8811569399986,54166.00361352 2025-11-24,23:16:54.000,328,11090631,-795,0,1764026213,13270.692654369988,330.97279563000484,54166.26213696 2025-11-24,23:16:55.000,328,11090649,-795,0,1764026214,13270.760017469998,330.98689389000356,54166.41585360001 2025-11-24,23:16:56.000,328,11090683,-795,0,1764026215,13270.699390679998,331.0009921500023,54166.185278640005 2025-11-24,23:16:57.000,328,11090666,-795,0,1764026216,13270.89474366999,331.0785325800025,54166.34598240001 2025-11-24,23:16:58.000,328,11090624,-795,0,1764026217,13271.00252463,331.127876489998,54166.21322712 2025-11-24,23:16:59.000,328,11090654,-795,0,1764026218,13271.090096659995,331.17017127000145,54166.1713044 2025-11-24,23:17:00.000,328,11090640,-795,0,1764026219,13271.231559169995,331.2759082199991,54166.255149840006 2025-11-24,23:17:01.000,328,11090662,-795,0,1764026220,13271.352812749996,331.3041047400038,54166.304059680006 2025-11-24,23:17:02.000,328,11090652,-795,0,1764026221,13271.413439539996,331.33230126000126,54166.54162176001 2025-11-24,23:17:03.000,328,11090600,-795,0,1764026222,13271.595319909997,331.36754690999805,54166.7652096 2025-11-24,23:17:04.000,328,11090611,-795,0,1764026223,13271.682891939992,331.38164517000405,54166.70931264001 2025-11-24,23:17:05.000,328,11090641,-795,0,1764026224,13271.736782419997,331.4098416900015,54166.81411944 2025-11-24,23:17:06.000,328,11090656,-795,0,1764026225,13271.743518729993,331.3604977799987,54166.46476344001 2025-11-24,23:17:07.000,328,11090648,-795,0,1764026226,13271.783936589993,331.41689082000084,54166.34598240001 2025-11-24,23:17:08.000,328,11090630,-795,0,1764026227,13271.898453859998,331.43098907999956,54166.67437704 2025-11-24,23:17:09.000,328,11090655,-795,0,1764026228,13272.006234819994,331.473283860003,54167.10757848 2025-11-24,23:17:10.000,328,11090593,-795,0,1764026229,13271.999498509998,331.49443125000107,54167.11456560001 2025-11-24,23:17:11.000,328,11090641,-795,0,1764026230,13271.972553269989,331.52967689999787,54166.88399064 2025-11-24,23:17:12.000,328,11090612,-795,0,1764026231,13272.140961019999,331.57902081000066,54167.240333760004 2025-11-24,23:17:13.000,328,11090654,-795,0,1764026232,13272.21506042999,331.5931190699994,54166.98181032 2025-11-24,23:17:14.000,328,11090675,-795,0,1764026233,13272.228533049994,331.64246298000216,54167.03072016 2025-11-24,23:17:15.000,328,11090651,-795,0,1764026234,13272.29589614999,331.7200034100024,54166.953861840004 2025-11-24,23:17:16.000,328,11090636,-795,0,1764026235,13272.390204489995,331.77639645000454,54167.25430800001 2025-11-24,23:17:17.000,328,11090637,-795,0,1764026236,13272.50472176,331.85393688000477,54167.44296024 2025-11-24,23:17:18.000,328,11090627,-795,0,1764026237,13272.639447959991,331.91032991999964,54167.55475416 2025-11-24,23:17:19.000,328,11090636,-795,0,1764026238,13272.780910469992,331.95262470000307,54167.5337928 2025-11-24,23:17:20.000,328,11090615,-795,0,1764026239,13272.855009879997,332.0301651300033,54167.456934480004 2025-11-24,23:17:21.000,328,11090677,-795,0,1764026240,13272.828064640002,332.08655816999817,54166.91193912 2025-11-24,23:17:22.000,328,11090640,-795,0,1764026241,13273.137934899998,332.17114772999776,54167.28225648001 2025-11-24,23:17:23.000,328,11090647,-795,0,1764026242,13273.313078959989,332.23458989999926,54167.56174128 2025-11-24,23:17:24.000,328,11090674,-795,0,1764026243,13273.427596229994,332.34737598000356,54167.85520032001 2025-11-24,23:17:25.000,328,11090662,-795,0,1764026244,13273.5421135,332.4390146700025,54167.72244504 2025-11-24,23:17:26.000,328,11090650,-795,0,1764026245,13273.64315815,332.5095059700034,54167.9180844 2025-11-24,23:17:27.000,328,11090670,-795,0,1764026246,13273.885665310001,332.59409553000296,54167.86917456 2025-11-24,23:17:28.000,328,11090623,-795,0,1764026247,13274.060809369992,332.67868509000255,54167.75738064001 2025-11-24,23:17:29.000,328,11090630,-795,0,1764026248,13274.269634980003,332.77737291000085,54167.79930336 2025-11-24,23:17:30.000,328,11090619,-795,0,1764026249,13274.303316529993,332.8549133400011,54167.72244504 2025-11-24,23:17:31.000,328,11090639,-795,0,1764026250,13274.532351069989,333.03819071999897,54168.246479040004 2025-11-24,23:17:32.000,328,11090657,-795,0,1764026251,13274.76138561,333.1439276700039,54168.246479040004 2025-11-24,23:17:33.000,328,11090667,-795,0,1764026252,13274.96347491,333.20736983999814,54168.4421184 2025-11-24,23:17:34.000,328,11090638,-795,0,1764026253,13275.219454689992,333.29900853000436,54168.59583504001 2025-11-24,23:17:35.000,328,11090572,-795,0,1764026254,13275.394598749997,333.41884374000074,54168.37923432 2025-11-24,23:17:36.000,328,11090651,-795,0,1764026255,13275.307026720002,333.4752367800029,54168.1626336 2025-11-24,23:17:37.000,328,11090702,-795,0,1764026256,13275.657314839998,333.6021211199986,54168.39320856 2025-11-24,23:17:38.000,328,11090645,-795,0,1764026257,13275.75162317999,333.7713002399978,54168.5119896 2025-11-24,23:17:39.000,328,11090656,-795,0,1764026258,13275.886349379994,333.87703719000274,54168.58884792 2025-11-24,23:17:40.000,328,11090697,-795,0,1764026259,13276.14232916,333.95457762000296,54168.91025544001 2025-11-24,23:17:41.000,328,11090627,-795,0,1764026260,13276.351154769996,334.1308058700015,54169.12685616001 2025-11-24,23:17:42.000,328,11090618,-795,0,1764026261,13276.492617279997,334.20129717000236,54168.87531984 2025-11-24,23:17:43.000,328,11090659,-795,0,1764026262,13276.607134550002,334.3422797700041,54168.91025544001 2025-11-24,23:17:44.000,328,11090673,-795,0,1764026263,13276.661025029993,334.3634271600022,54168.79147440001 2025-11-24,23:17:45.000,328,11090682,-795,0,1764026264,13276.775542299998,334.5537536699994,54169.23166296 2025-11-24,23:17:46.000,328,11090632,-795,0,1764026265,13276.836169089998,334.58195019000414,54169.21768872 2025-11-24,23:17:47.000,328,11090629,-795,0,1764026266,13276.950686359989,334.68063801000244,54169.322495520006 2025-11-24,23:17:48.000,328,11090680,-795,0,1764026267,13276.950686359989,334.75817844000267,54169.371405360005 2025-11-24,23:17:49.000,328,11090630,-795,0,1764026268,13277.05846732,334.87801364999905,54169.3853796 2025-11-24,23:17:50.000,328,11090661,-795,0,1764026269,13277.05846732,334.9767014700046,54169.29454704001 2025-11-24,23:17:51.000,328,11090706,-795,0,1764026270,13277.07867625,335.1106349399997,54169.30852128 2025-11-24,23:17:52.000,328,11090606,-795,0,1764026271,13276.964158979994,335.20932275999803,54169.40634096 2025-11-24,23:17:53.000,328,11090634,-795,0,1764026272,13276.937213739999,335.33620710000105,54169.706787120005 2025-11-24,23:17:54.000,328,11090648,-795,0,1764026273,13276.735124439998,335.3926001400032,54169.3853796 2025-11-24,23:17:55.000,328,11090643,-795,0,1764026274,13276.782278609993,335.554730130003,54169.84652952001 2025-11-24,23:17:56.000,328,11090631,-795,0,1764026275,13276.627343480002,335.6252214300039,54169.77665832001 2025-11-24,23:17:57.000,328,11090653,-795,0,1764026276,13276.634079789997,335.69571273000474,54169.58101896001 2025-11-24,23:17:58.000,328,11090674,-795,0,1764026277,13276.593661929997,335.7873514200037,54169.74172272 2025-11-24,23:17:59.000,328,11090628,-795,0,1764026278,13276.546507760002,335.8155479400011,54169.81858104001 2025-11-24,23:18:00.000,328,11090649,-795,0,1764026279,13276.452199419997,335.9142357599994,54170.06313024001 2025-11-24,23:18:01.000,328,11090606,-795,0,1764026280,13276.438726799992,335.998825319999,54170.16793704 2025-11-24,23:18:02.000,328,11090662,-795,0,1764026281,13276.344418460001,336.0834148799986,54170.17492416 2025-11-24,23:18:03.000,328,11090667,-715,0,1764026282,13276.277055359991,336.1680044399982,54170.13300144001 2025-11-24,23:18:04.000,328,11090655,-795,0,1764026283,13276.310736909996,336.2102992200016,54170.07011736 2025-11-24,23:18:05.000,328,11090646,-795,0,1764026284,13276.297264289991,336.33718356000463,54170.11204008001 2025-11-24,23:18:06.000,328,11090647,-795,0,1764026285,13276.209692259996,336.40062572999886,54169.98627192001 2025-11-24,23:18:07.000,328,11090606,-795,0,1764026286,13276.169274399996,336.53455920000124,54170.33562792 2025-11-24,23:18:08.000,328,11090639,-795,0,1764026287,13276.19621963999,336.63324701999954,54170.52428016 2025-11-24,23:18:09.000,328,11090655,-795,0,1764026288,13276.128856539995,336.74603310000384,54170.53825440001 2025-11-24,23:18:10.000,328,11090657,-795,0,1764026289,13276.12212023,336.8024261399987,54170.58716424001 2025-11-24,23:18:11.000,328,11090648,-795,0,1764026290,13276.108647609995,336.8517700500015,54170.3635764 2025-11-24,23:18:12.000,328,11090615,-795,0,1764026291,13276.00086665,336.87996656999894,54170.30069232001 2025-11-24,23:18:13.000,328,11090681,-795,0,1764026292,13276.01433926999,336.9645561299985,54170.39152488 2025-11-24,23:18:14.000,328,11090682,-795,0,1764026293,13276.11538391999,337.0632439500041,54170.82472632001 2025-11-24,23:18:15.000,328,11090647,-795,0,1764026294,13276.15580177999,337.0984896000009,54170.91555888 2025-11-24,23:18:16.000,328,11090667,-795,0,1764026295,13275.98065772,337.1337352499977,54170.53825440001 2025-11-24,23:18:17.000,328,11090670,-795,0,1764026296,13276.068229749995,337.23947220000264,54170.78280360001 2025-11-24,23:18:18.000,328,11090654,-795,0,1764026297,13276.07496605999,337.23947220000264,54170.664022560006 2025-11-24,23:18:19.000,328,11090663,-795,0,1764026298,13276.09517498999,337.2606195900007,54170.56620288001 2025-11-24,23:18:20.000,328,11090661,-795,0,1764026299,13276.17601070999,337.3311108900016,54170.77581648001 2025-11-24,23:18:21.000,328,11090664,-795,0,1764026300,13276.229901189996,337.4579952300046,54170.96446872 2025-11-24,23:18:22.000,328,11090634,-795,0,1764026301,13276.24337381,337.5143882699995,54171.20901792001 2025-11-24,23:18:23.000,328,11090666,-795,0,1764026302,13276.216428569991,337.5919286999997,54171.11119824001 2025-11-24,23:18:24.000,328,11090620,-795,0,1764026303,13276.24337381,337.59897782999906,54171.22299216 2025-11-24,23:18:25.000,328,11090657,-795,0,1764026304,13276.20295595,337.69766565000464,54171.264914880005 2025-11-24,23:18:26.000,328,11090681,-795,0,1764026305,13276.088438679995,337.6765182599993,54170.89459752 2025-11-24,23:18:27.000,328,11090686,-795,0,1764026306,13276.128856539995,337.69766565000464,54170.99241720001 2025-11-24,23:18:28.000,328,11090646,-795,0,1764026307,13276.108647609995,337.7258621700021,54171.03433992 2025-11-24,23:18:29.000,328,11090654,-795,0,1764026308,13276.108647609995,337.79635347000294,54171.54439968001 2025-11-24,23:18:30.000,328,11090680,-795,0,1764026309,13276.07496605999,337.7540586899995,54171.600296640005 2025-11-24,23:18:31.000,328,11090629,-795,0,1764026310,13276.03454819999,337.79635347000294,54171.649206480004 2025-11-24,23:18:32.000,328,11090638,-795,0,1764026311,13275.899822,337.76815694999823,54171.40465728001 2025-11-24,23:18:33.000,328,11090666,-795,0,1764026312,13275.87287675999,337.7188130400027,54171.17408232 2025-11-24,23:18:34.000,328,11090638,-795,0,1764026313,13275.89308568999,337.71176391000336,54171.39767016 2025-11-24,23:18:35.000,328,11090652,-795,0,1764026314,13275.85940414,337.73291130000143,54171.52343832001 2025-11-24,23:18:36.000,328,11090726,-795,0,1764026315,13275.785304729994,337.6553708700012,54171.73305192 2025-11-24,23:18:37.000,328,11090646,-795,0,1764026316,13275.738150559999,337.704714780004,54171.795936 2025-11-24,23:18:38.000,328,11090671,-795,0,1764026317,13275.805513659994,337.6412726100025,54172.13830488 2025-11-24,23:18:39.000,328,11090686,-795,0,1764026318,13275.77183210999,337.59897782999906,54172.15926624 2025-11-24,23:18:40.000,328,11090625,-795,0,1764026319,13275.677523769999,337.4932408800014,54171.82388448 2025-11-24,23:18:41.000,328,11090648,-795,0,1764026320,13275.515852329998,337.43684783999925,54171.719077680005 2025-11-24,23:18:42.000,328,11090600,-795,0,1764026321,13275.461961849993,337.3240617600022,54171.75401328 2025-11-24,23:18:43.000,328,11090682,-795,0,1764026322,13275.394598749997,337.2958652400048,54172.20118896 2025-11-24,23:18:44.000,328,11090671,-795,0,1764026323,13275.333971959997,337.28881610999815,54172.26407304001 2025-11-24,23:18:45.000,328,11090641,-795,0,1764026324,13275.172300519996,337.20422654999857,54172.21516320001 2025-11-24,23:18:46.000,328,11090678,-795,0,1764026325,13275.017365389991,337.0491456899981,54171.99157536 2025-11-24,23:18:47.000,328,11090664,-795,0,1764026326,13275.037574319991,337.05619482000475,54172.0404852 2025-11-24,23:18:48.000,328,11090561,-795,0,1764026327,13275.017365389991,336.9857035200039,54171.970614 2025-11-24,23:18:49.000,328,11090677,-795,0,1764026328,13274.92305705,336.9222613500024,54172.01253672 2025-11-24,23:18:50.000,328,11090708,-795,0,1764026329,13274.929793359996,336.89406482999766,54172.03349808 2025-11-24,23:18:51.000,328,11090692,-795,0,1764026330,13274.77485822999,336.8165244000047,54172.222150320005 2025-11-24,23:18:52.000,328,11090669,-795,0,1764026331,13274.75464929999,336.79537700999936,54172.22913744 2025-11-24,23:18:53.000,328,11090621,-795,0,1764026332,13274.869166569995,336.71783657999913,54172.44573816 2025-11-24,23:18:54.000,328,11090702,-795,0,1764026333,13274.889375499995,336.73193483999785,54172.389841200005 2025-11-24,23:18:55.000,328,11090700,-795,0,1764026334,13274.909584429995,336.59800137000275,54172.1103564 2025-11-24,23:18:56.000,328,11090649,-795,0,1764026335,13274.788330849995,336.53455920000124,54171.84484584 2025-11-24,23:18:57.000,328,11090686,-795,0,1764026336,13274.94326598,336.5275100700019,54172.06144656 2025-11-24,23:18:58.000,328,11090667,-795,0,1764026337,13274.970211219996,336.5063626800038,54172.30599576 2025-11-24,23:18:59.000,328,11090667,-795,0,1764026338,13275.037574319991,336.457018770001,54172.4247768 2025-11-24,23:19:00.000,328,11090635,-795,0,1764026339,13275.0241017,336.4076748599982,54172.43176392001 2025-11-24,23:19:01.000,328,11090684,-795,0,1764026340,13275.037574319991,336.330134429998,54172.4247768 2025-11-24,23:19:02.000,328,11090648,-795,0,1764026341,13275.030838009996,336.2596431300044,54172.08240792 2025-11-24,23:19:03.000,328,11090694,-795,0,1764026342,13275.084728490001,336.1609553099988,54172.3549056 2025-11-24,23:19:04.000,328,11090589,-795,0,1764026343,13275.037574319991,336.15390617999947,54172.319970000004 2025-11-24,23:19:05.000,328,11090686,-795,0,1764026344,13275.037574319991,336.0693166199999,54172.62740328001 2025-11-24,23:19:06.000,328,11090639,-795,0,1764026345,13274.91632073999,335.99177618999965,54172.55054496001 2025-11-24,23:19:07.000,328,11090624,-795,0,1764026346,13274.94326598,335.9494814100035,54172.5645192 2025-11-24,23:19:08.000,328,11090649,-795,0,1764026347,13274.970211219996,335.9494814100035,54172.71823584001 2025-11-24,23:19:09.000,328,11090665,-795,0,1764026348,13275.077992179991,335.85784272000456,54172.66932600001 2025-11-24,23:19:10.000,328,11090707,-795,0,1764026349,13275.098201109991,335.8014496800024,54172.64836464001 2025-11-24,23:19:11.000,328,11090664,-795,0,1764026350,13275.118410039991,335.73095838000154,54172.69727448001 2025-11-24,23:19:12.000,328,11090642,-795,0,1764026351,13275.057783249991,335.73095838000154,54172.774132800005 2025-11-24,23:19:13.000,328,11090610,-795,0,1764026352,13275.071255869996,335.6886635999981,54172.99772064 2025-11-24,23:19:14.000,328,11090643,-795,0,1764026353,13275.125146350001,335.6886635999981,54173.13047592001 2025-11-24,23:19:15.000,328,11090656,-795,0,1764026354,13275.165564210001,335.63227056000324,54173.17239864001 2025-11-24,23:19:16.000,328,11090712,-795,0,1764026355,13275.0241017,335.53358273999766,54172.69727448001 2025-11-24,23:19:17.000,328,11090679,-795,0,1764026356,13275.158827899992,335.5406318700043,54172.823042640004 2025-11-24,23:19:18.000,328,11090636,-795,0,1764026357,13275.300290409992,335.5688283900017,54172.97675928 2025-11-24,23:19:19.000,328,11090701,-795,0,1764026358,13275.360917199992,335.56177926000237,54173.08156608001 2025-11-24,23:19:20.000,328,11090588,-755,0,1764026359,13275.448489230002,335.6181723000045,54173.27021832001 2025-11-24,23:19:21.000,328,11090681,-795,0,1764026360,13275.549533879988,335.6111231699979,54173.060604720005 2025-11-24,23:19:22.000,328,11090625,-795,0,1764026361,13275.697732699999,335.7027618600041,54173.158424400004 2025-11-24,23:19:23.000,328,11090634,-795,0,1764026362,13275.967185099995,335.7239092500022,54173.2632312 2025-11-24,23:19:24.000,328,11090675,-795,0,1764026363,13276.169274399996,335.78030229000433,54173.04663048 2025-11-24,23:19:25.000,328,11090645,-795,0,1764026364,13276.472408349997,335.78030229000433,54172.955797919996 2025-11-24,23:19:26.000,328,11090673,-795,0,1764026365,13276.573452999997,335.79440055000305,54172.8090684 2025-11-24,23:19:27.000,328,11090680,-795,0,1764026366,13276.937213739999,335.8648918500039,54173.34008952001 2025-11-24,23:19:28.000,328,11090640,-795,0,1764026367,13277.166248279995,335.87899011000263,54173.43790920001 2025-11-24,23:19:29.000,328,11090675,-795,0,1764026368,13277.39528281999,335.8507935899979,54173.458870559996 2025-11-24,23:19:30.000,328,11090643,-795,0,1764026369,13277.583899500001,335.8719409800033,54173.5776516 2025-11-24,23:19:31.000,328,11090664,-795,0,1764026370,13277.678207839992,335.8014496800024,54173.179385760006 2025-11-24,23:19:32.000,328,11090643,-795,0,1764026371,13277.779252489992,335.79440055000305,54173.27021832001 2025-11-24,23:19:33.000,328,11090689,-795,0,1764026372,13278.082386439994,335.76620402999833,54173.52874176 2025-11-24,23:19:34.000,328,11090660,-795,0,1764026373,13278.19016739999,335.7168601200028,54173.88508488 2025-11-24,23:19:35.000,328,11090674,-795,0,1764026374,13278.27773943,335.7380075100009,54173.996878800004 2025-11-24,23:19:36.000,328,11090683,-795,0,1764026375,13278.264266809994,335.6252214300039,54173.612587200005 2025-11-24,23:19:37.000,328,11090678,-795,0,1764026376,13278.405729319995,335.6886635999981,54173.82220080001 2025-11-24,23:19:38.000,328,11090631,-715,0,1764026377,13278.345102529995,335.6534179500013,54173.612587200005 2025-11-24,23:19:39.000,328,11090659,-795,0,1764026378,13278.56066445,335.6393196900026,54173.899059120005 2025-11-24,23:19:40.000,328,11090635,-795,0,1764026379,13278.567400759996,335.68161446999875,54173.9270076 2025-11-24,23:19:41.000,328,11090662,-795,0,1764026380,13278.59434599999,335.7027618600041,54174.27636360001 2025-11-24,23:19:42.000,328,11090694,-795,0,1764026381,13278.607818619996,335.73095838000154,54174.283350720005 2025-11-24,23:19:43.000,328,11090657,-795,0,1764026382,13278.688654339996,335.73095838000154,54174.39514464001 2025-11-24,23:19:44.000,328,11090662,-795,0,1764026383,13278.675181719991,335.8225970700005,54174.50693856 2025-11-24,23:19:45.000,328,11090703,-795,0,1764026384,13278.688654339996,335.79440055000305,54174.22745376001 2025-11-24,23:19:46.000,328,11090681,-795,0,1764026385,13278.64150017,335.7732531599977,54173.98290456 2025-11-24,23:19:47.000,328,11090637,-795,0,1764026386,13278.708863269996,335.85784272000456,54174.185531040006 2025-11-24,23:19:48.000,328,11090660,-795,0,1764026387,13278.64150017,335.79440055000305,54174.31828632 2025-11-24,23:19:49.000,328,11090672,-795,0,1764026388,13278.803171610001,335.7521057699996,54174.71655216 2025-11-24,23:19:50.000,328,11090654,-795,0,1764026389,13278.816644229992,335.73095838000154,54174.73052640001 2025-11-24,23:19:51.000,328,11090679,-795,0,1764026390,13278.803171610001,335.58292665000045,54174.79341048 2025-11-24,23:19:52.000,328,11090675,-795,0,1764026391,13278.729072199996,335.4912879600015,54174.50693856 2025-11-24,23:19:53.000,328,11090633,-795,0,1764026392,13278.769490059996,335.33620710000105,54174.31828632 2025-11-24,23:19:54.000,328,11090694,-795,0,1764026393,13278.809907919996,335.21637189000467,54174.36719616 2025-11-24,23:19:55.000,328,11090678,-795,0,1764026394,13278.803171610001,335.12473319999845,54174.39514464001 2025-11-24,23:19:56.000,328,11090633,-795,0,1764026395,13278.70212696,335.04014363999886,54174.59078400001 2025-11-24,23:19:57.000,328,11090705,-795,0,1764026396,13278.809907919996,334.969652339998,54174.618732480005 2025-11-24,23:19:58.000,328,11090675,-795,0,1764026397,13278.904216260002,334.8991610400044,54174.74450064 2025-11-24,23:19:59.000,328,11090684,-795,0,1764026398,13278.971579359997,334.84276800000225,54174.72353928 2025-11-24,23:20:00.000,328,11090628,-795,0,1764026399,13279.025469840002,334.8216206100042,54174.3811704 2025-11-24,23:20:01.000,328,11090673,-795,0,1764026400,13279.133250799998,334.765227570002,54174.26238936 2025-11-24,23:20:02.000,328,11090654,-795,0,1764026401,13279.274713309998,334.75817844000267,54174.3811704 2025-11-24,23:20:03.000,328,11090643,-795,0,1764026402,13279.483538919994,334.84276800000225,54174.80738472001 2025-11-24,23:20:04.000,328,11090674,-795,0,1764026403,13279.59131987999,334.8991610400044,54174.884243040004 2025-11-24,23:20:05.000,328,11090666,-795,0,1764026404,13279.806881799996,334.92735756000184,54174.856294560006 2025-11-24,23:20:06.000,328,11090688,-795,0,1764026405,13279.887717519996,334.92735756000184,54174.77943624001 2025-11-24,23:20:07.000,328,11090697,-795,0,1764026406,13280.150433609997,335.0471927699982,54174.79341048 2025-11-24,23:20:08.000,328,11090636,-795,0,1764026407,13280.251478259997,335.08948755000165,54174.67462944 2025-11-24,23:20:09.000,328,11090625,-795,0,1764026408,13280.480512799993,335.15292972000316,54174.905204400005 2025-11-24,23:20:10.000,328,11090630,-795,0,1764026409,13280.615238999999,335.21637189000467,54175.27552176 2025-11-24,23:20:11.000,328,11090668,-795,0,1764026410,13280.77017412999,335.3432562300004,54175.338405840004 2025-11-24,23:20:12.000,328,11090648,-795,0,1764026411,13280.85100984999,335.4137475300013,54175.34539296 2025-11-24,23:20:13.000,328,11090633,-795,0,1764026412,13280.95205449999,335.4701405700034,54175.408277040005 2025-11-24,23:20:14.000,328,11090666,-795,0,1764026413,13281.066571769996,335.53358273999766,54175.22661192 2025-11-24,23:20:15.000,328,11090662,-795,0,1764026414,13281.208034279996,335.6040740399985,54175.34539296 2025-11-24,23:20:16.000,328,11090623,-795,0,1764026415,13281.005944979996,335.5899757799998,54174.77244912 2025-11-24,23:20:17.000,328,11090679,-795,0,1764026416,13281.322551550002,335.66751621000003,54175.43622552 2025-11-24,23:20:18.000,328,11090644,-795,0,1764026417,13281.396650959992,335.7380075100009,54175.71571032001 2025-11-24,23:20:19.000,328,11090659,-795,0,1764026418,13281.450541439997,335.78030229000433,54175.68077472 2025-11-24,23:20:20.000,328,11090647,-795,0,1764026419,13281.403387270002,335.7873514200037,54175.694748960006 2025-11-24,23:20:21.000,328,11090654,-795,0,1764026420,13281.450541439997,335.8155479400011,54175.75763304 2025-11-24,23:20:22.000,328,11090670,-795,0,1764026421,13281.578531329993,335.79440055000305,54175.673787600004 2025-11-24,23:20:23.000,328,11090643,-795,0,1764026422,13281.612212879998,335.8014496800024,54175.72968456 2025-11-24,23:20:24.000,328,11090699,-795,0,1764026423,13281.585267639988,335.7873514200037,54175.72968456 2025-11-24,23:20:25.000,328,11090661,-795,0,1764026424,13281.578531329993,335.78030229000433,54175.841478480004 2025-11-24,23:20:26.000,328,11090704,-795,0,1764026425,13281.618949189993,335.6886635999981,54176.00218224001 2025-11-24,23:20:27.000,328,11090658,-795,0,1764026426,13281.652630739998,335.7380075100009,54176.14891176001 2025-11-24,23:20:28.000,328,11090688,-795,0,1764026427,13281.652630739998,335.69571273000474,54176.25371856 2025-11-24,23:20:29.000,328,11090670,-795,0,1764026428,13281.787356939989,335.66046708000067,54176.2327572 2025-11-24,23:20:30.000,328,11090677,-795,0,1764026429,13281.841247419994,335.6111231699979,54176.26070568 2025-11-24,23:20:31.000,328,11090681,-795,0,1764026430,13281.834511109999,335.58292665000045,54176.35153824 2025-11-24,23:20:32.000,328,11090673,-795,0,1764026431,13281.800829559994,335.56177926000237,54176.48429352001 2025-11-24,23:20:33.000,328,11090627,-795,0,1764026432,13281.834511109999,335.59702490999916,54176.63801016 2025-11-24,23:20:34.000,328,11090699,-795,0,1764026433,13281.854720039999,335.59702490999916,54176.86159800001 2025-11-24,23:20:35.000,328,11090658,-795,0,1764026434,13281.794093249999,335.5758775200011,54176.78473968 2025-11-24,23:20:36.000,328,11090676,-795,0,1764026435,13281.726730149989,335.48423883000214,54176.51922912 2025-11-24,23:20:37.000,328,11090683,-795,0,1764026436,13281.672839669998,335.49833709000086,54176.67294576001 2025-11-24,23:20:38.000,328,11090676,-795,0,1764026437,13281.592003949998,335.4419440499987,54176.86159800001 2025-11-24,23:20:39.000,328,11090653,-795,0,1764026438,13281.376442029992,335.46309144000406,54177.00832752001 2025-11-24,23:20:40.000,328,11090665,-795,0,1764026439,13281.342760480002,335.38555101000384,54177.203966880006 2025-11-24,23:20:41.000,328,11090662,-795,0,1764026440,13281.154143799991,335.3785018800045,54177.11313432 2025-11-24,23:20:42.000,328,11090646,-795,0,1764026441,13280.93858188,335.28686318999826,54177.11313432 2025-11-24,23:20:43.000,328,11090707,-795,0,1764026442,13280.803855679995,335.27276492999954,54177.085185840006 2025-11-24,23:20:44.000,328,11090663,-795,0,1764026443,13280.635447929999,335.1952244999993,54177.0013404 2025-11-24,23:20:45.000,328,11090627,-795,0,1764026444,13280.467040179989,335.1811262400006,54176.93845632001 2025-11-24,23:20:46.000,328,11090687,-795,0,1764026445,13280.325577670003,335.0612910300042,54177.02928888001 2025-11-24,23:20:47.000,328,11090654,-795,0,1764026446,13280.312105049998,335.0471927699982,54177.252876720006 2025-11-24,23:20:48.000,328,11090639,-795,0,1764026447,13280.332313979998,335.0119471200014,54177.40659336 2025-11-24,23:20:49.000,328,11090660,-755,0,1764026448,13280.339050289993,335.0119471200014,54177.420567600006 2025-11-24,23:20:50.000,328,11090648,-795,0,1764026449,13280.372731839998,335.00489799000206,54177.42755472 2025-11-24,23:20:51.000,328,11090627,-795,0,1764026450,13280.406413389988,334.9555540799993,54177.02928888001 2025-11-24,23:20:52.000,328,11090635,-795,0,1764026451,13280.595030069999,334.92735756000184,54177.10614720001 2025-11-24,23:20:53.000,328,11090658,-795,0,1764026452,13280.87795509,334.84276800000225,54177.26685096 2025-11-24,23:20:54.000,328,11090649,-795,0,1764026453,13281.106989629996,334.8075223499982,54177.61620696 2025-11-24,23:20:55.000,328,11090688,-795,0,1764026454,13281.349496789997,334.74408018000395,54177.686078160004 2025-11-24,23:20:56.000,328,11090691,-795,0,1764026455,13281.477486679993,334.54670454000006,54177.203966880006 2025-11-24,23:20:57.000,328,11090696,-795,0,1764026456,13281.841247419994,334.5044097600039,54177.51140016001 2025-11-24,23:20:58.000,328,11090627,-795,0,1764026457,13282.13764506,334.2788376000026,54177.26685096 2025-11-24,23:20:59.000,328,11090680,-795,0,1764026458,13282.407097459996,334.2153954300011,54177.37864488 2025-11-24,23:21:00.000,328,11090672,-795,0,1764026459,13282.656340929992,334.0321180500032,54177.518387280004 2025-11-24,23:21:01.000,328,11090632,-795,0,1764026460,13282.838221299993,333.91228283999953,54177.84678192001 2025-11-24,23:21:02.000,328,11090688,-795,0,1764026461,13282.905584399989,333.72900546000164,54177.86075616 2025-11-24,23:21:03.000,328,11090676,-795,0,1764026462,13282.979683809994,333.53162981999776,54178.03543416001 2025-11-24,23:21:04.000,328,11090636,-795,0,1764026463,13283.013365359999,333.32015592000243,54178.11229248001 2025-11-24,23:21:05.000,328,11090644,-795,0,1764026464,13282.919057019993,333.15097680000326,54177.972550080005 2025-11-24,23:21:06.000,328,11090685,-795,0,1764026465,13282.723704030002,332.9324537700013,54177.88870464 2025-11-24,23:21:07.000,328,11090632,-795,0,1764026466,13282.636131999992,332.74212726000405,54177.94460160001 2025-11-24,23:21:08.000,328,11090674,-795,0,1764026467,13282.494669489992,332.59409553000296,54178.189150800004 2025-11-24,23:21:09.000,328,11090644,-795,0,1764026468,13282.494669489992,332.4249164100038,54178.61536512001 2025-11-24,23:21:10.000,328,11090642,-795,0,1764026469,13282.434042699992,332.2557372900046,54178.68523632001 2025-11-24,23:21:11.000,328,11090661,-795,0,1764026470,13282.31952543,332.0654107800001,54178.79703024 2025-11-24,23:21:12.000,328,11090625,-795,0,1764026471,13282.21848078,331.95262470000307,54178.62235224 2025-11-24,23:21:13.000,328,11090598,-795,0,1764026472,13282.25889864,331.6847577599983,54178.51754544001 2025-11-24,23:21:14.000,328,11090649,-795,0,1764026473,13282.27910757,331.52967689999787,54178.643313600005 2025-11-24,23:21:15.000,328,11090660,-795,0,1764026474,13282.373415909991,331.31820300000254,54178.741133280004 2025-11-24,23:21:16.000,328,11090700,-795,0,1764026475,13282.366679599996,331.14902388000337,54178.72715904 2025-11-24,23:21:17.000,328,11090694,-795,0,1764026476,13282.501405800002,331.0291886699997,54179.076515040004 2025-11-24,23:21:18.000,328,11090644,-795,0,1764026477,13282.703495100002,330.8670586799999,54179.25818016001 2025-11-24,23:21:19.000,328,11090675,-795,0,1764026478,13282.818012369993,330.6696830400033,54179.383948320006 2025-11-24,23:21:20.000,328,11090596,-795,0,1764026479,13282.885375469989,330.51460218000284,54179.00664384 2025-11-24,23:21:21.000,328,11090707,-795,0,1764026480,13282.912320709998,330.3242756699983,54178.86690144 2025-11-24,23:21:22.000,328,11090635,-795,0,1764026481,13282.959474879994,330.20444046000193,54178.94375976 2025-11-24,23:21:23.000,328,11090697,-795,0,1764026482,13283.19524573,330.112801770003,54179.49574224 2025-11-24,23:21:24.000,328,11090641,-795,0,1764026483,13283.35691717,329.9436226500038,54179.53766496 2025-11-24,23:21:25.000,328,11090665,-795,0,1764026484,13283.491643369991,329.78854179000336,54179.49574224 2025-11-24,23:21:26.000,328,11090672,-795,0,1764026485,13283.545533849996,329.5841170200001,54179.48875512 2025-11-24,23:21:27.000,328,11090648,-795,0,1764026486,13283.828458869997,329.4572326800044,54179.30709000001 2025-11-24,23:21:28.000,328,11090635,-795,0,1764026487,13284.077702339993,329.3726431200048,54179.45381952001 2025-11-24,23:21:29.000,328,11090665,-795,0,1764026488,13284.380836289994,329.26690616999986,54179.50272936001 2025-11-24,23:21:30.000,328,11090661,-795,0,1764026489,13284.58966189999,329.2246113900037,54179.92195656 2025-11-24,23:21:31.000,328,11090642,-795,0,1764026490,13284.798487510001,329.1259235699981,54179.87304672 2025-11-24,23:21:32.000,328,11090649,-795,0,1764026491,13285.061203600002,329.0624814000039,54179.984840640005 2025-11-24,23:21:33.000,328,11090721,-795,0,1764026492,13285.451909579999,328.991990100003,54180.19445424001 2025-11-24,23:21:34.000,328,11090663,-795,0,1764026493,13285.68768042999,328.9496953199996,54180.06169896 2025-11-24,23:21:35.000,328,11090648,-795,0,1764026494,13285.903242349996,328.97084270999767,54179.99182776 2025-11-24,23:21:36.000,328,11090646,-795,0,1764026495,13285.97734176,328.8933022800047,54179.7263172 2025-11-24,23:21:37.000,328,11090644,-795,0,1764026496,13286.186167369997,329.0272357499998,54180.201441360005 2025-11-24,23:21:38.000,328,11090641,-795,0,1764026497,13286.260266780002,329.0906779200013,54180.487913280005 2025-11-24,23:21:39.000,328,11090632,-795,0,1764026498,13286.368047739998,329.1752674800009,54180.69053976 2025-11-24,23:21:40.000,328,11090593,-795,0,1764026499,13286.287212019997,329.23166052000306,54180.418042080004 2025-11-24,23:21:41.000,328,11090668,-795,0,1764026500,13286.287212019997,329.35149572999944,54180.69752688001 2025-11-24,23:21:42.000,328,11090670,-795,0,1764026501,13286.172694749992,329.3937905100029,54180.4250292 2025-11-24,23:21:43.000,328,11090696,-795,0,1764026502,13286.037968550001,329.527723979998,54180.50887464001 2025-11-24,23:21:44.000,328,11090625,-795,0,1764026503,13285.943660209996,329.62641180000355,54180.655604160005 2025-11-24,23:21:45.000,328,11090644,-795,0,1764026504,13285.86956079999,329.67575570999907,54180.990985920005 2025-11-24,23:21:46.000,328,11090677,-795,0,1764026505,13285.58663577999,329.781492660004,54180.81630792001 2025-11-24,23:21:47.000,328,11090665,-795,0,1764026506,13285.539481609994,329.9506717800032,54180.86521776001 2025-11-24,23:21:48.000,328,11090684,-795,0,1764026507,13285.499063749994,330.0493596000015,54180.99797304 2025-11-24,23:21:49.000,328,11090683,-795,0,1764026508,13285.532745299999,330.0846052499983,54180.83028216 2025-11-24,23:21:50.000,328,11090641,-795,0,1764026509,13285.50580005999,330.1269000300017,54180.98399880001 2025-11-24,23:21:51.000,328,11090613,-795,0,1764026510,13285.48559112999,330.0846052499983,54181.04688288 2025-11-24,23:21:52.000,328,11090616,-795,0,1764026511,13285.344128619989,330.07050698999956,54181.27047072001 2025-11-24,23:21:53.000,328,11090633,-795,0,1764026512,13285.330655999998,330.0423104700021,54181.43117448 2025-11-24,23:21:54.000,328,11090672,-795,0,1764026513,13285.330655999998,330.03526134000276,54181.62681384 2025-11-24,23:21:55.000,328,11090660,-795,0,1764026514,13285.303710759988,330.00706481999805,54181.69668504 2025-11-24,23:21:56.000,328,11090690,-795,0,1764026515,13285.175720869993,329.9013278700004,54181.277457840006 2025-11-24,23:21:57.000,328,11090666,-795,0,1764026516,13285.168984559998,329.9647700400019,54181.403226 2025-11-24,23:21:58.000,328,11090659,-795,0,1764026517,13285.290238139998,329.85903309000423,54181.62681384 2025-11-24,23:21:59.000,328,11090642,-795,0,1764026518,13285.290238139998,329.8308365699995,54181.89232440001 2025-11-24,23:22:00.000,328,11090634,-795,0,1764026519,13285.357601239994,329.77444353000465,54182.07398952 2025-11-24,23:22:01.000,328,11090705,-795,0,1764026520,13285.290238139998,329.61231354000483,54181.87136304001 2025-11-24,23:22:02.000,328,11090616,-795,0,1764026521,13285.357601239994,329.4713309400031,54181.89931152001 2025-11-24,23:22:03.000,328,11090646,-795,0,1764026522,13285.54621791999,329.3092009500033,54182.00411832 2025-11-24,23:22:04.000,328,11090689,-795,0,1764026523,13285.66747149999,329.1259235699981,54181.77354336001 2025-11-24,23:22:05.000,328,11090653,-795,0,1764026524,13285.83587925,328.94264619000023,54181.68969792 2025-11-24,23:22:06.000,328,11090629,-795,0,1764026525,13285.950396519991,328.7875653299998,54181.59886536 2025-11-24,23:22:07.000,328,11090623,-795,0,1764026526,13286.132276889992,328.6395335999987,54181.829440320005 2025-11-24,23:22:08.000,328,11090627,-795,0,1764026527,13286.543191799989,328.44920709000144,54182.08097664 2025-11-24,23:22:09.000,328,11090658,-795,0,1764026528,13286.799171579994,328.30117536000034,54182.10892512001 2025-11-24,23:22:10.000,328,11090707,-795,0,1764026529,13287.08883290999,328.0967505900044,54182.115912240006 2025-11-24,23:22:11.000,328,11090644,-795,0,1764026530,13287.412175789992,327.92757146999793,54181.81546608 2025-11-24,23:22:12.000,328,11090650,-795,0,1764026531,13287.647946639998,327.7160975700026,54181.80847896 2025-11-24,23:22:13.000,328,11090689,-795,0,1764026532,13287.96455320999,327.631508010003,54181.88533728 2025-11-24,23:22:14.000,328,11090660,-795,0,1764026533,13288.30810501999,327.56101671000215,54182.36046144 2025-11-24,23:22:15.000,328,11090693,-795,0,1764026534,13288.496721700001,327.49757454000064,54182.46526824 2025-11-24,23:22:16.000,328,11090609,-795,0,1764026535,13288.577557420002,327.33544455000083,54182.14386072 2025-11-24,23:22:17.000,328,11090638,-795,0,1764026536,13288.833537199993,327.4200341100004,54182.332512960005 2025-11-24,23:22:18.000,328,11090624,-795,0,1764026537,13288.968263399998,327.39888672000234,54182.22071904 2025-11-24,23:22:19.000,328,11090686,-795,0,1764026538,13289.076044359994,327.4200341100004,54182.283603120006 2025-11-24,23:22:20.000,328,11090653,-795,0,1764026539,13289.16361638999,327.4059358500017,54182.38840992 2025-11-24,23:22:21.000,328,11090627,-795,0,1764026540,13289.19056163,327.5257710599981,54182.52815232 2025-11-24,23:22:22.000,328,11090636,-795,0,1764026541,13289.22424317999,327.6033114899983,54182.68885608001 2025-11-24,23:22:23.000,328,11090667,-795,0,1764026542,13289.30507889999,327.6738027899992,54182.786675760006 2025-11-24,23:22:24.000,328,11090644,-795,0,1764026543,13289.318551519995,327.74429409000004,54182.80065 2025-11-24,23:22:25.000,328,11090665,-795,0,1764026544,13289.33202414,327.8147853900009,54182.61199776001 2025-11-24,23:22:26.000,328,11090649,-795,0,1764026545,13289.33202414,327.835932779999,54182.22071904 2025-11-24,23:22:27.000,328,11090698,-795,0,1764026546,13289.460014029995,327.8993749500005,54182.29757736 2025-11-24,23:22:28.000,328,11090675,-795,0,1764026547,13289.54758605999,327.92052233999857,54182.30456448001 2025-11-24,23:22:29.000,328,11090662,-795,0,1764026548,13289.729466429992,327.9839645100001,54182.6958432 2025-11-24,23:22:30.000,328,11090669,-795,0,1764026549,13289.877665250002,328.0262592900035,54182.75174016 2025-11-24,23:22:31.000,328,11090635,-795,0,1764026550,13289.971973589993,328.11789798000245,54182.77968864001 2025-11-24,23:22:32.000,328,11090648,-795,0,1764026551,13290.025864069998,328.20248754000204,54182.70283032 2025-11-24,23:22:33.000,328,11090718,-795,0,1764026552,13290.227953369998,328.25183145000483,54182.54212656001 2025-11-24,23:22:34.000,328,11090670,-795,0,1764026553,13290.349206949999,328.294126230001,54182.73077880001 2025-11-24,23:22:35.000,328,11090648,-795,0,1764026554,13290.43004267,328.3928140499993,54182.79366288 2025-11-24,23:22:36.000,328,11090695,-795,0,1764026555,13290.268371229999,328.48445273999823,54183.05917344 2025-11-24,23:22:37.000,328,11090662,-795,0,1764026556,13290.268371229999,328.66068099000404,54183.338658240005 2025-11-24,23:22:38.000,328,11090665,-795,0,1764026557,13290.328998019999,328.92149880000215,54183.66006576 2025-11-24,23:22:39.000,328,11090672,-795,0,1764026558,13290.36267956999,329.10477618000004,54183.7788468 2025-11-24,23:22:40.000,328,11090666,-795,0,1764026559,13290.32226170999,329.25280791000114,54183.555258960005 2025-11-24,23:22:41.000,328,11090644,-795,0,1764026560,13290.160590269988,329.45018354999775,54183.48538776 2025-11-24,23:22:42.000,328,11090683,-795,0,1764026561,13290.328998019999,329.5206748499986,54183.71596272001 2025-11-24,23:22:43.000,328,11090720,-795,0,1764026562,13290.376152189994,329.654608320001,54184.107241440004 2025-11-24,23:22:44.000,328,11090651,-795,0,1764026563,13290.49066946,329.767394399998,54184.41467472001 2025-11-24,23:22:45.000,328,11090667,-795,0,1764026564,13290.53108732,329.87313135000295,54184.49153304 2025-11-24,23:22:46.000,328,11090620,-795,0,1764026565,13290.52435100999,329.8026400500021,54184.26095808 2025-11-24,23:22:47.000,328,11090665,-795,0,1764026566,13290.67254983,329.9013278700004,54184.407687599996 2025-11-24,23:22:48.000,328,11090606,-795,0,1764026567,13290.827484959991,329.9013278700004,54184.45659744001 2025-11-24,23:22:49.000,328,11090705,-795,0,1764026568,13290.928529609992,329.9295243899978,54184.407687599996 2025-11-24,23:22:50.000,328,11090597,-795,0,1764026569,13291.016101640002,329.92247525999846,54184.729095120005 2025-11-24,23:22:51.000,328,11090664,-795,0,1764026570,13291.076728430002,329.9788683000006,54184.91774736001 2025-11-24,23:22:52.000,328,11090652,-795,0,1764026571,13291.090201049992,330.02116308000404,54184.9317216 2025-11-24,23:22:53.000,328,11090679,-795,0,1764026572,13291.238399870002,330.0493596000015,54185.25312912001 2025-11-24,23:22:54.000,328,11090694,-795,0,1764026573,13291.278817730003,330.1480474199998,54185.37191016001 2025-11-24,23:22:55.000,328,11090675,-795,0,1764026574,13291.265345109998,330.23968610999873,54185.12736096001 2025-11-24,23:22:56.000,328,11090677,-795,0,1764026575,13291.197982010002,330.31722653999896,54184.966657200006 2025-11-24,23:22:57.000,328,11090659,-795,0,1764026576,13291.204718319997,330.49345479000476,54185.064476880005 2025-11-24,23:22:58.000,328,11090643,-795,0,1764026577,13291.211454629993,330.64853564999794,54185.518639680005 2025-11-24,23:22:59.000,328,11090680,-795,0,1764026578,13291.238399870002,330.7895182499997,54185.72126616 2025-11-24,23:23:00.000,328,11090671,-795,0,1764026579,13291.265345109998,330.9305008500014,54185.805111600006 2025-11-24,23:23:01.000,328,11090671,-795,0,1764026580,13291.251872489993,331.1137782299993,54185.83306008 2025-11-24,23:23:02.000,328,11090640,-795,0,1764026581,13291.319235589988,331.21951518000424,54185.58851088001 2025-11-24,23:23:03.000,328,11090637,-795,0,1764026582,13291.427016549998,331.4098416900015,54185.83306008 2025-11-24,23:23:04.000,328,11090640,-795,0,1764026583,13291.521324889989,331.60016819999873,54185.88196992 2025-11-24,23:23:05.000,328,11090671,-795,0,1764026584,13291.62236953999,331.77639645000454,54186.21036456001 2025-11-24,23:23:06.000,328,11090681,-795,0,1764026585,13291.716677879995,331.92442817999836,54186.00773808 2025-11-24,23:23:07.000,328,11090677,-795,0,1764026586,13291.898558249995,332.12180382000224,54186.11254488001 2025-11-24,23:23:08.000,328,11090691,-795,0,1764026587,13292.060229689996,332.3262285899982,54186.13350624001 2025-11-24,23:23:09.000,328,11090670,-795,0,1764026588,13292.370099949992,332.43196554000315,54186.189403200005 2025-11-24,23:23:10.000,328,11090653,-795,0,1764026589,13292.585661869998,332.61524292000104,54186.2243388 2025-11-24,23:23:11.000,328,11090699,-795,0,1764026590,13292.774278549994,332.74212726000405,54186.287222880004 2025-11-24,23:23:12.000,328,11090623,-795,0,1764026591,13292.86185057999,332.84081508000236,54186.26626152 2025-11-24,23:23:13.000,328,11090611,-795,0,1764026592,13293.11109405,332.9113063800032,54186.63657888001 2025-11-24,23:23:14.000,328,11090658,-795,0,1764026593,13293.326655969991,333.02409246000025,54186.71343720001 2025-11-24,23:23:15.000,328,11090637,-795,0,1764026594,13293.575899440002,333.03819071999897,54186.671514480004 2025-11-24,23:23:16.000,328,11090662,-795,0,1764026595,13293.616317300002,332.97474855000473,54186.58766904 2025-11-24,23:23:17.000,328,11090670,-755,0,1764026596,13293.764516119998,332.8690115999998,54186.46190088 2025-11-24,23:23:18.000,328,11090683,-795,0,1764026597,13293.858824459989,332.8901589899979,54186.71343720001 2025-11-24,23:23:19.000,328,11090657,-795,0,1764026598,13293.845351839998,332.9183555100026,54186.91606368 2025-11-24,23:23:20.000,328,11090613,-795,0,1764026599,13293.764516119998,332.9817976800041,54187.293368160004 2025-11-24,23:23:21.000,328,11090706,-795,0,1764026600,13293.636526230002,332.9676994199981,54187.11170304 2025-11-24,23:23:22.000,328,11090588,-795,0,1764026601,13293.596108370002,332.9958959400028,54187.34926512 2025-11-24,23:23:23.000,328,11090685,-795,0,1764026602,13293.575899440002,332.9536011599994,54187.50298176001 2025-11-24,23:23:24.000,328,11090697,-795,0,1764026603,13293.447909549992,332.98884681000345,54187.33529088001 2025-11-24,23:23:25.000,328,11090689,-795,0,1764026604,13293.340128589996,332.9113063800032,54187.33529088001 2025-11-24,23:23:26.000,328,11090698,-795,0,1764026605,13293.178457149996,332.84081508000236,54187.18856136001 2025-11-24,23:23:27.000,328,11090670,-795,0,1764026606,13293.138039289996,332.86196247000044,54187.74054384001 2025-11-24,23:23:28.000,328,11090552,-795,0,1764026607,13293.02352201999,332.9113063800032,54187.90823472001 2025-11-24,23:23:29.000,328,11090671,-795,0,1764026608,13292.98310415999,332.8549133400011,54187.81041504001 2025-11-24,23:23:30.000,328,11090679,-795,0,1764026609,13292.90226843999,332.8831098599985,54187.88028624 2025-11-24,23:23:31.000,328,11090657,-795,0,1764026610,13292.713651759994,332.8055694299983,54187.628749920004 2025-11-24,23:23:32.000,328,11090636,-795,0,1764026611,13292.619343419989,332.8055694299983,54187.50298176001 2025-11-24,23:23:33.000,328,11090626,-795,0,1764026612,13292.686706519999,332.69278335000126,54187.698621120006 2025-11-24,23:23:34.000,328,11090694,-795,0,1764026613,13292.558716629988,332.6998324800006,54187.80342792 2025-11-24,23:23:35.000,328,11090668,-795,0,1764026614,13292.545244009998,332.6434394399985,54188.12483544001 2025-11-24,23:23:36.000,328,11090677,-795,0,1764026615,13292.376836260002,332.5729481400049,54187.915221840005 2025-11-24,23:23:37.000,328,11090665,-795,0,1764026616,13292.410517809993,332.4531129300012,54187.94317032 2025-11-24,23:23:38.000,328,11090547,-795,0,1764026617,13292.370099949992,332.3544251100029,54188.06893848 2025-11-24,23:23:39.000,328,11090624,-795,0,1764026618,13292.423990429998,332.19934425000247,54187.85233776 2025-11-24,23:23:40.000,328,11090684,-795,0,1764026619,13292.491353529993,332.1077055600035,54187.99906728 2025-11-24,23:23:41.000,328,11090658,-795,0,1764026620,13292.525035079998,331.95262470000307,54187.97810592001 2025-11-24,23:23:42.000,328,11090684,-795,0,1764026621,13292.498089839988,331.7693473199979,54187.88727336001 2025-11-24,23:23:43.000,328,11090653,-795,0,1764026622,13292.639552349989,331.6565612400009,54188.22964224 2025-11-24,23:23:44.000,328,11090614,-795,0,1764026623,13292.666497589998,331.5367260300045,54188.33444904 2025-11-24,23:23:45.000,328,11090691,-795,0,1764026624,13292.754069619994,331.31820300000254,54188.41130736001 2025-11-24,23:23:46.000,328,11090614,-795,0,1764026625,13292.706915449999,331.10672909999994,54187.89426048 2025-11-24,23:23:47.000,328,11090674,-795,0,1764026626,13292.80122378999,330.97279563000484,54188.05496424001 2025-11-24,23:23:48.000,328,11090648,-795,0,1764026627,13292.80122378999,330.8036165099984,54188.09688696 2025-11-24,23:23:49.000,328,11090656,-795,0,1764026628,13292.935949989995,330.6344373899992,54188.655856560006 2025-11-24,23:23:50.000,328,11090656,-795,0,1764026629,13292.94942261,330.4582091400007,54188.565024 2025-11-24,23:23:51.000,328,11090663,-795,0,1764026630,13292.96289522999,330.2467352399981,54188.6698308 2025-11-24,23:23:52.000,328,11090616,-795,0,1764026631,13292.82143271999,330.112801770003,54188.488165680006 2025-11-24,23:23:53.000,328,11090606,-795,0,1764026632,13292.875323199994,329.90837699999975,54188.2855392 2025-11-24,23:23:54.000,328,11090670,-795,0,1764026633,13292.88879582,329.78854179000336,54188.32746192 2025-11-24,23:23:55.000,328,11090655,-795,0,1764026634,13292.92921368,329.654608320001,54188.369384640006 2025-11-24,23:23:56.000,328,11090671,-795,0,1764026635,13292.82816903,329.49952746000054,54188.43925584001 2025-11-24,23:23:57.000,328,11090675,-795,0,1764026636,13292.92921368,329.4219870300003,54188.655856560006 2025-11-24,23:23:58.000,328,11090700,-795,0,1764026637,13292.855114269994,329.3373974700007,54188.50213992 2025-11-24,23:23:59.000,328,11090673,-795,0,1764026638,13292.996576779995,329.28805355999793,54188.79559896001 2025-11-24,23:24:00.000,328,11090609,-795,0,1764026639,13292.956158919995,329.21756226000434,54188.72572776001 2025-11-24,23:24:01.000,328,11090669,-795,0,1764026640,13292.94942261,329.1611692200022,54188.54406264 2025-11-24,23:24:02.000,328,11090659,-795,0,1764026641,13292.84164164999,329.11887443999876,54188.50912704001 2025-11-24,23:24:03.000,328,11090645,-795,0,1764026642,13292.794487479994,329.11887443999876,54188.61393384 2025-11-24,23:24:04.000,328,11090601,-795,0,1764026643,13292.727124379999,329.15412009000283,54189.00521256 2025-11-24,23:24:05.000,328,11090637,-795,0,1764026644,13292.646288659998,329.18936573999963,54189.14495496 2025-11-24,23:24:06.000,328,11090695,-795,0,1764026645,13292.444199359998,329.1611692200022,54188.94232848001 2025-11-24,23:24:07.000,328,11090647,-795,0,1764026646,13292.343154709997,329.21756226000434,54189.06110952001 2025-11-24,23:24:08.000,328,11090635,-795,0,1764026647,13292.114120170001,329.2105131299977,54188.872457280006 2025-11-24,23:24:09.000,328,11090701,-795,0,1764026648,13291.938976109996,329.2457587800018,54188.90739288 2025-11-24,23:24:10.000,328,11090680,-795,0,1764026649,13291.60889692,329.3092009500033,54188.8794444 2025-11-24,23:24:11.000,328,11090630,-795,0,1764026650,13291.467434409999,329.4713309400031,54189.256748880005 2025-11-24,23:24:12.000,328,11090658,-795,0,1764026651,13291.164300459997,329.5065765899999,54189.22181328 2025-11-24,23:24:13.000,328,11090687,-795,0,1764026652,13290.962211159997,329.6052644099982,54189.21482616 2025-11-24,23:24:14.000,328,11090629,-795,0,1764026653,13290.820748649996,329.74624700999993,54189.39649128001 2025-11-24,23:24:15.000,328,11090672,-795,0,1764026654,13290.66581351999,329.8026400500021,54189.06110952001 2025-11-24,23:24:16.000,328,11090670,-795,0,1764026655,13290.349206949999,329.9295243899978,54188.81656032001 2025-11-24,23:24:17.000,328,11090651,-795,0,1764026656,13290.369415879999,330.0775561199989,54188.86547016001 2025-11-24,23:24:18.000,328,11090682,-795,0,1764026657,13290.248162299999,330.2749317600028,54189.24976176001 2025-11-24,23:24:19.000,328,11090670,-795,0,1764026658,13290.248162299999,330.4582091400007,54189.27072312 2025-11-24,23:24:20.000,328,11090707,-795,0,1764026659,13290.180799199989,330.64853564999794,54189.29867160001 2025-11-24,23:24:21.000,328,11090688,-795,0,1764026660,13290.160590269988,330.8318130300031,54189.17989056001 2025-11-24,23:24:22.000,328,11090683,-795,0,1764026661,13290.241425989989,330.9305008500014,54189.040148160006 2025-11-24,23:24:23.000,328,11090676,-795,0,1764026662,13290.34247063999,331.0996799700006,54189.09604512 2025-11-24,23:24:24.000,328,11090640,-795,0,1764026663,13290.396361119994,331.20541691999824,54189.06809664 2025-11-24,23:24:25.000,328,11090647,-795,0,1764026664,13290.44351528999,331.3886943000034,54189.207839040006 2025-11-24,23:24:26.000,328,11090689,-795,0,1764026665,13290.47046053,331.5085295099998,54189.28469736 2025-11-24,23:24:27.000,328,11090670,-795,0,1764026666,13290.57150518,331.6213155900041,54189.3336072 2025-11-24,23:24:28.000,328,11090656,-795,0,1764026667,13290.63213197,331.7341016700011,54189.41046552 2025-11-24,23:24:29.000,328,11090635,-795,0,1764026668,13290.827484959991,331.7975438400026,54189.53623368001 2025-11-24,23:24:30.000,328,11090674,-795,0,1764026669,13290.908320679991,331.8398386199988,54189.326620080006 2025-11-24,23:24:31.000,328,11090676,-795,0,1764026670,13290.962211159997,331.8680351400035,54189.354568560004 2025-11-24,23:24:32.000,328,11090649,-795,0,1764026671,13291.076728430002,331.84688774999813,54189.543220800006 2025-11-24,23:24:33.000,328,11090663,-795,0,1764026672,13291.090201049992,331.87508427000284,54189.69693744 2025-11-24,23:24:34.000,328,11090677,-795,0,1764026673,13291.110409979992,331.77639645000454,54189.808731360004 2025-11-24,23:24:35.000,328,11090682,-795,0,1764026674,13291.218190940002,331.7341016700011,54189.90655104 2025-11-24,23:24:36.000,328,11090671,-795,0,1764026675,13291.150827839992,331.60016819999873,54189.84366696 2025-11-24,23:24:37.000,328,11090639,-795,0,1764026676,13291.123882599997,331.50148038000043,54189.55020792 2025-11-24,23:24:38.000,328,11090656,-795,0,1764026677,13291.137355220002,331.36754690999805,54189.79475712 2025-11-24,23:24:39.000,328,11090606,-795,0,1764026678,13291.043046879997,331.2618099600004,54189.85065408001 2025-11-24,23:24:40.000,328,11090624,-795,0,1764026679,13290.881375439996,331.0503360599978,54190.20699720001 2025-11-24,23:24:41.000,328,11090648,-795,0,1764026680,13290.70623137999,330.93754998000077,54190.25590704001 2025-11-24,23:24:42.000,328,11090691,-795,0,1764026681,13290.497405769995,330.66263391000393,54190.08122904 2025-11-24,23:24:43.000,328,11090644,-795,0,1764026682,13290.295316469994,330.52870044000156,54190.10917752 2025-11-24,23:24:44.000,328,11090643,-795,0,1764026683,13290.194271819993,330.3242756699983,54189.976422240004 2025-11-24,23:24:45.000,328,11090689,-795,0,1764026684,13290.032600379993,330.11985090000235,54190.17904872 2025-11-24,23:24:46.000,328,11090631,-795,0,1764026685,13289.749675359992,329.95772091000254,54190.03930632001 2025-11-24,23:24:47.000,328,11090663,-795,0,1764026686,13289.5745313,329.80968918000144,54190.31879112 2025-11-24,23:24:48.000,328,11090624,-795,0,1764026687,13289.45327772,329.64051006000227,54190.486482 2025-11-24,23:24:49.000,328,11090636,-795,0,1764026688,13289.24445210999,329.51362571999925,54190.598275920005 2025-11-24,23:24:50.000,328,11090613,-795,0,1764026689,13289.042362809989,329.3867413800035,54190.668147120006 2025-11-24,23:24:51.000,328,11090691,-795,0,1764026690,13288.752701479993,329.2246113900037,54190.381675200006 2025-11-24,23:24:52.000,328,11090636,-795,0,1764026691,13288.591030039992,329.0977270500007,54190.22795856 2025-11-24,23:24:53.000,328,11090688,-795,0,1764026692,13288.557348490001,328.9778918400043,54190.39564944 2025-11-24,23:24:54.000,328,11090636,-795,0,1764026693,13288.39567705,328.8439583700019,54190.61225016 2025-11-24,23:24:55.000,328,11090666,-795,0,1764026694,13288.31484133,328.7875653299998,54190.73801832001 2025-11-24,23:24:56.000,328,11090685,-795,0,1764026695,13288.06559785999,328.6818283800021,54190.30481688001 2025-11-24,23:24:57.000,328,11090663,-795,0,1764026696,13287.94434427999,328.5690422999978,54190.381675200006 2025-11-24,23:24:58.000,328,11090672,-795,0,1764026697,13287.951080589999,328.533796650001,54190.39564944 2025-11-24,23:24:59.000,328,11090686,-795,0,1764026698,13287.883717489989,328.39986317999865,54189.94847376001 2025-11-24,23:25:00.000,328,11090660,-795,0,1764026699,13287.883717489989,328.4774036099989,54190.12315176 2025-11-24,23:25:01.000,328,11090678,-795,0,1764026700,13287.90392641999,328.5549440399991,54190.1021904 2025-11-24,23:25:02.000,328,11090687,-795,0,1764026701,13287.856772249994,328.6324844699993,54190.29782976 2025-11-24,23:25:03.000,328,11090602,-795,0,1764026702,13287.850035939999,328.72412315999827,54190.11616464001 2025-11-24,23:25:04.000,328,11090635,-795,0,1764026703,13287.96455320999,328.79461445999914,54190.11616464001 2025-11-24,23:25:05.000,328,11090635,-795,0,1764026704,13287.97128952,328.9144496700028,54190.01834496001 2025-11-24,23:25:06.000,328,11090642,-795,0,1764026705,13288.02517999999,328.9990392300024,54189.543220800006 2025-11-24,23:25:07.000,328,11090665,-795,0,1764026706,13288.16664250999,329.1118253099994,54189.48732384001 2025-11-24,23:25:08.000,328,11090679,-795,0,1764026707,13288.341786569996,329.2246113900037,54189.36854280001 2025-11-24,23:25:09.000,328,11090644,-795,0,1764026708,13288.530403249992,329.3021518200039,54189.68296320001 2025-11-24,23:25:10.000,328,11090722,-795,0,1764026709,13288.826800889998,329.3937905100029,54189.88558968 2025-11-24,23:25:11.000,328,11090675,-795,0,1764026710,13288.981736019989,329.42903615999967,54189.829692720006 2025-11-24,23:25:12.000,328,11090593,-795,0,1764026711,13289.049099119999,329.45018354999775,54189.63405336001 2025-11-24,23:25:13.000,328,11090662,-795,0,1764026712,13289.12319852999,329.40083964000223,54189.27072312 2025-11-24,23:25:14.000,328,11090660,-795,0,1764026713,13289.150143769999,329.35149572999944,54189.23578752 2025-11-24,23:25:15.000,328,11090666,-795,0,1764026714,13289.177089009994,329.323299210002,54189.27771024001 2025-11-24,23:25:16.000,328,11090693,-795,0,1764026715,13289.24445210999,329.25280791000114,54189.43142688 2025-11-24,23:25:17.000,328,11090681,-795,0,1764026716,13289.197297939994,329.196414869999,54189.66898896 2025-11-24,23:25:18.000,328,11090677,-795,0,1764026717,13289.150143769999,329.11887443999876,54189.62007912 2025-11-24,23:25:19.000,328,11090680,-795,0,1764026718,13289.217506869994,328.98494097000366,54189.74584728 2025-11-24,23:25:20.000,328,11090618,-795,0,1764026719,13289.12319852999,328.85805663000065,54189.55719504 2025-11-24,23:25:21.000,328,11090632,-795,0,1764026720,13289.055835429994,328.7452705500036,54189.43142688 2025-11-24,23:25:22.000,328,11090699,-795,0,1764026721,13288.880691369988,328.6536318600047,54189.207839040006 2025-11-24,23:25:23.000,328,11090662,-795,0,1764026722,13288.840273510003,328.6324844699993,54189.38950416 2025-11-24,23:25:24.000,328,11090704,-795,0,1764026723,13288.853746129993,328.6183862100006,54189.82270560001 2025-11-24,23:25:25.000,328,11090653,-795,0,1764026724,13288.799855650002,328.56199316999846,54189.857641200004 2025-11-24,23:25:26.000,328,11090672,-795,0,1764026725,13288.570821109992,328.52674752000166,54189.65501472001 2025-11-24,23:25:27.000,328,11090625,-795,0,1764026726,13288.564084799997,328.5196983900023,54189.83667984 2025-11-24,23:25:28.000,328,11090598,-795,0,1764026727,13288.41588598,328.4985510000042,54189.55719504 2025-11-24,23:25:29.000,328,11090704,-795,0,1764026728,13288.321577639996,328.52674752000166,54189.58514352001 2025-11-24,23:25:30.000,328,11090663,-795,0,1764026729,13288.15316989,328.56199316999846,54189.61309200001 2025-11-24,23:25:31.000,328,11090635,-795,0,1764026730,13287.951080589999,328.59723882000253,54189.78777 2025-11-24,23:25:32.000,328,11090690,-795,0,1764026731,13287.708573429998,328.67477925000276,54189.808731360004 2025-11-24,23:25:33.000,328,11090671,-795,0,1764026732,13287.695100809993,328.77346707000106,54190.01834496001 2025-11-24,23:25:34.000,328,11090686,-795,0,1764026733,13287.479538890002,328.8792040199987,54189.997383600006 2025-11-24,23:25:35.000,328,11090645,-795,0,1764026734,13287.365021619997,328.95674444999895,54189.78777 2025-11-24,23:25:36.000,328,11090622,-795,0,1764026735,13287.05515136,329.0624814000039,54189.55020792 2025-11-24,23:25:37.000,328,11090682,-795,0,1764026736,13286.97431564,329.21756226000434,54189.61309200001 2025-11-24,23:25:38.000,328,11090619,-795,0,1764026737,13286.83285313,329.4854292000018,54189.95546088 2025-11-24,23:25:39.000,328,11090677,-795,0,1764026738,13286.657709069994,329.7039522300038,54189.93449952 2025-11-24,23:25:40.000,328,11090686,-795,0,1764026739,13286.597082279994,329.9436226500038,54190.08122904 2025-11-24,23:25:41.000,328,11090668,-795,0,1764026740,13286.509510249998,330.1480474199998,54190.07424192 2025-11-24,23:25:42.000,328,11090641,-795,0,1764026741,13286.368047739998,330.4229634900039,54189.85065408001 2025-11-24,23:25:43.000,328,11090659,-795,0,1764026742,13286.368047739998,330.62738825999986,54189.83667984 2025-11-24,23:25:44.000,328,11090646,-795,0,1764026743,13286.199639990002,330.9164025900027,54189.808731360004 2025-11-24,23:25:45.000,328,11090676,-795,0,1764026744,13286.219848920002,331.0996799700006,54189.61309200001 2025-11-24,23:25:46.000,328,11090655,-795,0,1764026745,13286.152485819992,331.3252521300019,54189.74584728 2025-11-24,23:25:47.000,328,11090647,-795,0,1764026746,13286.246794159997,331.60016819999873,54189.94847376001 2025-11-24,23:25:48.000,328,11090686,-795,0,1764026747,13286.219848920002,331.82574036000005,54190.01834496001 2025-11-24,23:25:49.000,328,11090637,-795,0,1764026748,13286.206376299997,331.9667229600018,54190.01834496001 2025-11-24,23:25:50.000,328,11090711,-795,0,1764026749,13286.017759620001,332.1288529500016,54189.48033672 2025-11-24,23:25:51.000,328,11090645,-795,0,1764026750,13286.159222130002,332.28393381000205,54189.65501472001 2025-11-24,23:25:52.000,328,11090677,-795,0,1764026751,13286.139013200002,332.375572500001,54189.51527232001 2025-11-24,23:25:53.000,328,11090646,-795,0,1764026752,13286.152485819992,332.53065336000145,54189.7178988 2025-11-24,23:25:54.000,328,11090661,-795,0,1764026753,13286.219848920002,332.61524292000104,54189.69693744 2025-11-24,23:25:55.000,328,11090644,-795,0,1764026754,13286.341102500002,332.70688161,54189.87161544001 2025-11-24,23:25:56.000,328,11090656,-795,0,1764026755,13286.314157259992,332.72802899999806,54189.76680864 2025-11-24,23:25:57.000,328,11090671,-795,0,1764026756,13286.462356079988,332.74212726000405,54189.710911680006 2025-11-24,23:25:58.000,328,11090678,-795,0,1764026757,13286.644236449989,332.74212726000405,54189.65501472001 2025-11-24,23:25:59.000,328,11090667,-795,0,1764026758,13286.72507216999,332.7562255200028,54189.63405336001 2025-11-24,23:26:00.000,328,11090650,-795,0,1764026759,13286.77222634,332.7491763900034,54189.7178988 2025-11-24,23:26:01.000,328,11090663,-795,0,1764026760,13286.70486323999,332.74212726000405,54189.84366696 2025-11-24,23:26:02.000,328,11090664,-795,0,1764026761,13286.70486323999,332.74212726000405,54189.927512400005 2025-11-24,23:26:03.000,328,11090668,-795,0,1764026762,13286.691390619999,332.7491763900034,54190.18603584001 2025-11-24,23:26:04.000,328,11090699,-795,0,1764026763,13286.637500139994,332.7350781300047,54190.2419328 2025-11-24,23:26:05.000,328,11090713,-795,0,1764026764,13286.496037629993,332.6645868300038,54189.94148664 2025-11-24,23:26:06.000,328,11090656,-795,0,1764026765,13286.320893570002,332.6011446600023,54189.829692720006 2025-11-24,23:26:07.000,328,11090651,-795,0,1764026766,13286.213112609992,332.6716359600032,54190.00437072 2025-11-24,23:26:08.000,328,11090590,-795,0,1764026767,13286.179431060002,332.6857342200019,54190.44455928 2025-11-24,23:26:09.000,328,11090611,-795,0,1764026768,13285.990814379991,332.7209798699987,54190.50744336 2025-11-24,23:26:10.000,328,11090681,-795,0,1764026769,13285.9369239,332.76327465000213,54190.6262244 2025-11-24,23:26:11.000,328,11090665,-795,0,1764026770,13285.83587925,332.74212726000405,54190.56334032 2025-11-24,23:26:12.000,328,11090647,-795,0,1764026771,13285.79546139,332.7844220400002,54190.57032744001 2025-11-24,23:26:13.000,328,11090672,-795,0,1764026772,13285.86956079999,332.7562255200028,54190.598275920005 2025-11-24,23:26:14.000,328,11090657,-795,0,1764026773,13285.883033419996,332.69278335000126,54190.67513424 2025-11-24,23:26:15.000,328,11090654,-795,0,1764026774,13286.004286999996,332.65048856999783,54190.70308272 2025-11-24,23:26:16.000,328,11090639,-795,0,1764026775,13285.97734176,332.502456840004,54190.647185760005 2025-11-24,23:26:17.000,328,11090688,-795,0,1764026776,13286.118804270001,332.40376901999844,54190.85679936001 2025-11-24,23:26:18.000,328,11090690,-795,0,1764026777,13286.152485819992,332.2275407699999,54190.863786480004 2025-11-24,23:26:19.000,328,11090661,-795,0,1764026778,13286.118804270001,331.98787034999987,54190.89872208 2025-11-24,23:26:20.000,328,11090655,-795,0,1764026779,13285.990814379991,331.79049471000326,54190.598275920005 2025-11-24,23:26:21.000,328,11090677,-795,0,1764026780,13285.84935186999,331.71295428000303,54190.479494880004 2025-11-24,23:26:22.000,328,11090663,-795,0,1764026781,13285.761779839995,331.54377516000386,54190.45154640001 2025-11-24,23:26:23.000,328,11090693,-795,0,1764026782,13285.70788935999,331.39574343000277,54190.89872208 2025-11-24,23:26:24.000,328,11090628,-795,0,1764026783,13285.472118509999,331.1631221400021,54190.78692816001 2025-11-24,23:26:25.000,328,11090649,-795,0,1764026784,13285.222875039988,331.07148345000314,54190.78692816001 2025-11-24,23:26:26.000,328,11090702,-795,0,1764026785,13284.966895259997,330.9939430200029,54190.66116000001 2025-11-24,23:26:27.000,328,11090633,-795,0,1764026786,13284.933213709992,330.9305008500014,54190.50744336 2025-11-24,23:26:28.000,328,11090693,-795,0,1764026787,13284.832169059991,330.76132173000224,54190.33975248 2025-11-24,23:26:29.000,328,11090691,-795,0,1764026788,13284.75806965,330.64853564999794,54190.486482 2025-11-24,23:26:30.000,328,11090652,-795,0,1764026789,13284.663761309996,330.5216513100022,54190.51443048 2025-11-24,23:26:31.000,328,11090687,-795,0,1764026790,13284.55598035,330.4864056599981,54190.71006984001 2025-11-24,23:26:32.000,328,11090648,-795,0,1764026791,13284.36736366999,330.43001262000325,54190.4166108 2025-11-24,23:26:33.000,328,11090612,-795,0,1764026792,13284.26631901999,330.444110880002,54190.39564944 2025-11-24,23:26:34.000,328,11090690,-795,0,1764026793,13284.178746989994,330.5005039200041,54190.360713840004 2025-11-24,23:26:35.000,328,11090704,-795,0,1764026794,13284.097911269993,330.5075530500035,54189.96943512001 2025-11-24,23:26:36.000,328,11090658,-795,0,1764026795,13283.983394000003,330.556896959999,54189.592130640005 2025-11-24,23:26:37.000,328,11090670,-795,0,1764026796,13283.969921379998,330.77541999000096,54189.74584728 2025-11-24,23:26:38.000,328,11090689,-795,0,1764026797,13283.949712449998,331.0009921500023,54189.96943512001 2025-11-24,23:26:39.000,328,11090726,-795,0,1764026798,13283.902558280002,331.1631221400021,54189.88558968 2025-11-24,23:26:40.000,328,11090671,-795,0,1764026799,13283.788041009997,331.2618099600004,54189.79475712 2025-11-24,23:26:41.000,328,11090699,-795,0,1764026800,13283.680260050001,331.26885908999975,54189.808731360004 2025-11-24,23:26:42.000,328,11090688,-795,0,1764026801,13283.653314809992,331.3393503900006,54189.58514352001 2025-11-24,23:26:43.000,328,11090573,-795,0,1764026802,13283.693732669992,331.34639952,54189.23578752 2025-11-24,23:26:44.000,328,11090645,-795,0,1764026803,13283.835195179992,331.3604977799987,54189.38950416 2025-11-24,23:26:45.000,328,11090639,-795,0,1764026804,13283.895821969993,331.4098416900015,54189.39649128001 2025-11-24,23:26:46.000,328,11090676,-795,0,1764026805,13283.794777319992,331.3393503900006,54189.21482616 2025-11-24,23:26:47.000,328,11090648,-795,0,1764026806,13283.949712449998,331.4027925600021,54189.67597608 2025-11-24,23:26:48.000,328,11090707,-795,0,1764026807,13284.010339239998,331.31820300000254,54189.689950320004 2025-11-24,23:26:49.000,328,11090658,-795,0,1764026808,13283.922767210002,331.21951518000424,54189.66898896 2025-11-24,23:26:50.000,328,11090681,-795,0,1764026809,13283.855404109992,331.141974750004,54189.41745264001 2025-11-24,23:26:51.000,328,11090693,-795,0,1764026810,13283.612896949991,331.00804128000163,54189.17989056001 2025-11-24,23:26:52.000,328,11090689,-795,0,1764026811,13283.545533849996,330.92345172000205,54189.31963296001 2025-11-24,23:26:53.000,328,11090713,-795,0,1764026812,13283.464698129996,330.83886216000246,54189.80174424001 2025-11-24,23:26:54.000,328,11090649,-795,0,1764026813,13283.262608829995,330.69787956000073,54189.79475712 2025-11-24,23:26:55.000,328,11090692,-795,0,1764026814,13283.08746476999,330.64853564999794,54189.74584728 2025-11-24,23:26:56.000,328,11090696,-795,0,1764026815,13282.730440339998,330.444110880002,54189.43142688 2025-11-24,23:26:57.000,328,11090647,-795,0,1764026816,13282.609186759997,330.40181609999854,54189.45937536 2025-11-24,23:26:58.000,328,11090621,-795,0,1764026817,13282.474460559992,330.2749317600028,54189.23578752 2025-11-24,23:26:59.000,328,11090662,-795,0,1764026818,13282.359943290001,330.1973913300026,54189.41745264001 2025-11-24,23:27:00.000,328,11090677,-795,0,1764026819,13282.23195339999,330.07050698999956,54189.375529920006 2025-11-24,23:27:01.000,328,11090668,-795,0,1764026820,13282.0972272,330.0000156899987,54189.662001840006 2025-11-24,23:27:02.000,328,11090718,-795,0,1764026821,13282.043336719995,329.8519839600049,54189.55020792 2025-11-24,23:27:03.000,328,11090643,-795,0,1764026822,13281.92881944999,329.767394399998,54189.5082852 2025-11-24,23:27:04.000,328,11090553,-795,0,1764026823,13281.942292069994,329.67575570999907,54189.58514352001 2025-11-24,23:27:05.000,328,11090596,-795,0,1764026824,13281.88840158999,329.5347731100046,54189.06809664 2025-11-24,23:27:06.000,328,11090695,-795,0,1764026825,13281.753675389999,329.3092009500033,54189.01219968001 2025-11-24,23:27:07.000,328,11090714,-795,0,1764026826,13281.794093249999,329.21756226000434,54189.0541224 2025-11-24,23:27:08.000,328,11090719,-795,0,1764026827,13281.773884319999,329.1118253099994,54189.38950416 2025-11-24,23:27:09.000,328,11090679,-795,0,1764026828,13281.794093249999,328.9285479300015,54189.41046552 2025-11-24,23:27:10.000,328,11090647,-795,0,1764026829,13281.746939079989,328.752319680003,54189.29867160001 2025-11-24,23:27:11.000,328,11090668,-795,0,1764026830,13281.760411699994,328.54789490999974,54189.17290344 2025-11-24,23:27:12.000,328,11090536,-795,0,1764026831,13281.82777479999,328.3716666600012,54189.06110952001 2025-11-24,23:27:13.000,328,11090682,-795,0,1764026832,13281.834511109999,328.2236349300001,54188.81656032001 2025-11-24,23:27:14.000,328,11090692,-795,0,1764026833,13281.8951379,328.0474066800016,54188.76765048 2025-11-24,23:27:15.000,328,11090698,-795,0,1764026834,13281.901874209994,327.8641293000037,54188.67681792001 2025-11-24,23:27:16.000,328,11090681,-795,0,1764026835,13281.93555576,327.70904844000324,54188.94232848001 2025-11-24,23:27:17.000,328,11090666,-795,0,1764026836,13282.02986409999,327.59626235999895,54189.04713528 2025-11-24,23:27:18.000,328,11090659,-795,0,1764026837,13282.144381369995,327.44823062999785,54189.09604512 2025-11-24,23:27:19.000,328,11090687,-795,0,1764026838,13282.17806292,327.3072480300034,54189.137967840004 2025-11-24,23:27:20.000,328,11090638,-795,0,1764026839,13282.21848078,327.21560934000445,54188.78861184 2025-11-24,23:27:21.000,328,11090679,-795,0,1764026840,13282.19827185,327.060528480004,54188.565024 2025-11-24,23:27:22.000,328,11090653,-795,0,1764026841,13282.265634949996,326.9970863100025,54188.61393384 2025-11-24,23:27:23.000,328,11090661,-795,0,1764026842,13282.407097459996,326.9900371800031,54189.019186800004 2025-11-24,23:27:24.000,328,11090617,-795,0,1764026843,13282.548559969997,327.0111845700012,54188.93534136 2025-11-24,23:27:25.000,328,11090665,-795,0,1764026844,13282.568768899997,326.9477423999997,54188.88643152 2025-11-24,23:27:26.000,328,11090662,-795,0,1764026845,13282.690022479997,326.8913493600048,54188.67681792001 2025-11-24,23:27:27.000,328,11090641,-795,0,1764026846,13282.892111779998,326.94069327000034,54188.565024 2025-11-24,23:27:28.000,328,11090601,-795,0,1764026847,13283.04704690999,326.9688897899978,54188.565024 2025-11-24,23:27:29.000,328,11090646,-795,0,1764026848,13283.222190969995,327.0111845700012,54188.60694672001 2025-11-24,23:27:30.000,328,11090665,-795,0,1764026849,13283.43775289,327.1239706499982,54188.704766400006 2025-11-24,23:27:31.000,328,11090673,-795,0,1764026850,13283.606160639996,327.15216717000294,54188.77463760001 2025-11-24,23:27:32.000,328,11090680,-795,0,1764026851,13283.774568389992,327.2579041200006,54188.71874064 2025-11-24,23:27:33.000,328,11090615,-795,0,1764026852,13284.044020789988,327.28610063999804,54188.98425120001 2025-11-24,23:27:34.000,328,11090629,-795,0,1764026853,13284.279791639994,327.3847884600036,54189.01219968001 2025-11-24,23:27:35.000,328,11090667,-795,0,1764026854,13284.44819938999,327.4200341100004,54188.76765048 2025-11-24,23:27:36.000,328,11090690,-795,0,1764026855,13284.522298799995,327.4270832399998,54188.537075520006 2025-11-24,23:27:37.000,328,11090696,-795,0,1764026856,13284.63007975999,327.5680658400015,54188.61393384 2025-11-24,23:27:38.000,328,11090556,-795,0,1764026857,13284.751333339991,327.6174097500043,54188.97726408 2025-11-24,23:27:39.000,328,11090657,-795,0,1764026858,13284.785014889996,327.6174097500043,54189.17989056001 2025-11-24,23:27:40.000,328,11090661,-795,0,1764026859,13284.710915479991,327.57511497000087,54189.21482616 2025-11-24,23:27:41.000,328,11090682,-795,0,1764026860,13284.838905370001,327.4905254100013,54189.39649128001 2025-11-24,23:27:42.000,328,11090610,-795,0,1764026861,13284.818696440001,327.43413236999913,54189.207839040006 2025-11-24,23:27:43.000,328,11090687,-795,0,1764026862,13284.852377989992,327.3847884600036,54189.22181328 2025-11-24,23:27:44.000,328,11090604,-795,0,1764026863,13284.865850609996,327.3424936800002,54189.45937536 2025-11-24,23:27:45.000,328,11090569,-795,0,1764026864,13284.75806965,327.2579041200006,54189.375529920006 2025-11-24,23:27:46.000,328,11090658,-795,0,1764026865,13284.67049761999,327.2226584700038,54189.67597608 2025-11-24,23:27:47.000,328,11090669,-795,0,1764026866,13284.61660714,327.1098723899995,54189.759821520005 2025-11-24,23:27:48.000,328,11090641,-795,0,1764026867,13284.751333339991,327.06757761000335,54190.08821616001 2025-11-24,23:27:49.000,328,11090689,-795,0,1764026868,13284.710915479991,326.9124967500029,54190.193022960004 2025-11-24,23:27:50.000,328,11090637,-795,0,1764026869,13284.63681607,326.73626850000437,54189.84366696 2025-11-24,23:27:51.000,328,11090679,-795,0,1764026870,13284.643552379996,326.5388928600005,54189.829692720006 2025-11-24,23:27:52.000,328,11090629,-795,0,1764026871,13284.657025,326.3767628700007,54190.08821616001 2025-11-24,23:27:53.000,328,11090666,-795,0,1764026872,13284.724388099996,326.20053462000214,54190.42359792001 2025-11-24,23:27:54.000,328,11090693,-795,0,1764026873,13284.67723393,326.00315897999826,54190.45853352 2025-11-24,23:27:55.000,328,11090681,-795,0,1764026874,13284.69744286,325.812832470001,54190.46552064 2025-11-24,23:27:56.000,328,11090684,-795,0,1764026875,13284.67723393,325.58021118000033,54190.43757216 2025-11-24,23:27:57.000,328,11090692,-795,0,1764026876,13284.798487510001,325.3616881499984,54190.42359792001 2025-11-24,23:27:58.000,328,11090672,-795,0,1764026877,13284.872586919992,325.114968599999,54190.59128880001 2025-11-24,23:27:59.000,328,11090646,-795,0,1764026878,13284.872586919992,324.8330034000028,54190.67513424 2025-11-24,23:28:00.000,328,11090633,-795,0,1764026879,13284.818696440001,324.7131681899991,54190.90570920001 2025-11-24,23:28:01.000,328,11090663,-795,0,1764026880,13284.845641679996,324.42415386000357,54190.97558040001 2025-11-24,23:28:02.000,328,11090668,-795,0,1764026881,13284.832169059991,324.21267996000097,54191.101348560005 2025-11-24,23:28:03.000,328,11090640,-795,0,1764026882,13284.906268469997,324.0082551899977,54191.28301368 2025-11-24,23:28:04.000,328,11090683,-795,0,1764026883,13284.845641679996,323.7756339000043,54191.3948076 2025-11-24,23:28:05.000,328,11090635,-795,0,1764026884,13284.838905370001,323.5359634800043,54191.12230992001 2025-11-24,23:28:06.000,328,11090639,-795,0,1764026885,13284.71765179,323.24694915000146,54191.010516 2025-11-24,23:28:07.000,328,11090675,-795,0,1764026886,13284.791751199991,323.0566226400042,54191.34589776 2025-11-24,23:28:08.000,328,11090662,-795,0,1764026887,13284.805223819996,322.83809961000225,54191.83499616001 2025-11-24,23:28:09.000,328,11090680,-755,0,1764026888,13284.785014889996,322.5984291900022,54191.9188416 2025-11-24,23:28:10.000,328,11090707,-795,0,1764026889,13284.75806965,322.4151518100043,54191.939802960005 2025-11-24,23:28:11.000,328,11090704,-795,0,1764026890,13284.73786072,322.11203922000277,54191.8489704 2025-11-24,23:28:12.000,328,11090684,-795,0,1764026891,13284.69744286,321.90056532000017,54191.63236968 2025-11-24,23:28:13.000,328,11090667,-795,0,1764026892,13284.865850609996,321.7172879400023,54191.85595752 2025-11-24,23:28:14.000,328,11090663,-795,0,1764026893,13284.899532160001,321.5340105600044,54191.86294464001 2025-11-24,23:28:15.000,328,11090669,-795,0,1764026894,13284.987104189997,321.3225366600018,54192.07255824 2025-11-24,23:28:16.000,328,11090686,-795,0,1764026895,13284.966895259997,321.1392592800039,54191.99569992 2025-11-24,23:28:17.000,328,11090663,-795,0,1764026896,13285.162248250002,321.0053258100015,54192.0935196 2025-11-24,23:28:18.000,328,11090612,-795,0,1764026897,13285.175720869993,320.78680277999956,54192.08653248 2025-11-24,23:28:19.000,328,11090651,-795,0,1764026898,13285.283501829988,320.6317219199991,54192.19133928 2025-11-24,23:28:20.000,328,11090634,-795,0,1764026899,13285.330655999998,320.5471323599995,54191.9188416 2025-11-24,23:28:21.000,328,11090646,-795,0,1764026900,13285.337392309993,320.4484445400012,54191.821021920005 2025-11-24,23:28:22.000,328,11090657,-795,0,1764026901,13285.512536369999,320.4202480200038,54191.90486736 2025-11-24,23:28:23.000,328,11090672,-795,0,1764026902,13285.64726256999,320.36385498000163,54192.37999152 2025-11-24,23:28:24.000,328,11090639,-795,0,1764026903,13285.761779839995,320.32860933000484,54192.38697864001 2025-11-24,23:28:25.000,328,11090719,-795,0,1764026904,13285.943660209996,320.3004128100001,54192.40794 2025-11-24,23:28:26.000,328,11090663,-795,0,1764026905,13286.125540579997,320.18057760000374,54192.275184720005 2025-11-24,23:28:27.000,328,11090675,-795,0,1764026906,13286.219848920002,320.1594302099984,54192.0236484 2025-11-24,23:28:28.000,328,11090670,-795,0,1764026907,13286.388256669998,320.0889389100048,54192.07954536001 2025-11-24,23:28:29.000,328,11090659,-795,0,1764026908,13286.644236449989,320.0254967400033,54192.24723624001 2025-11-24,23:28:30.000,328,11090679,-795,0,1764026909,13286.78569895999,319.9973002199986,54192.57563088 2025-11-24,23:28:31.000,328,11090669,-795,0,1764026910,13286.95410671,319.98320195999986,54192.561656640006 2025-11-24,23:28:32.000,328,11090690,-795,0,1764026911,13287.061887669995,319.8986124000003,54192.48479832001 2025-11-24,23:28:33.000,328,11090710,-795,0,1764026912,13287.304394829996,319.8915632700009,54192.540695280004 2025-11-24,23:28:34.000,328,11090641,-795,0,1764026913,13287.493011509992,319.8633667500035,54192.55466952001 2025-11-24,23:28:35.000,328,11090650,-795,0,1764026914,13287.668155569998,319.78582632000325,54192.31012032 2025-11-24,23:28:36.000,328,11090678,-795,0,1764026915,13287.742254979989,319.75762979999854,54192.19832640001 2025-11-24,23:28:37.000,328,11090679,-795,0,1764026916,13288.058861549995,319.75762979999854,54192.29614608001 2025-11-24,23:28:38.000,328,11090677,-795,0,1764026917,13288.260950849995,319.6871384999977,54192.80620584 2025-11-24,23:28:39.000,328,11090676,-795,0,1764026918,13288.469776459991,319.62369633000344,54192.85511568 2025-11-24,23:28:40.000,328,11090661,-795,0,1764026919,13288.570821109992,319.5320576400045,54193.00883232001 2025-11-24,23:28:41.000,328,11090676,-795,0,1764026920,13288.658393140002,319.53910677000385,54192.93896112001 2025-11-24,23:28:42.000,328,11090644,-795,0,1764026921,13288.759437790002,319.4474680800049,54192.757296 2025-11-24,23:28:43.000,328,11090647,-795,0,1764026922,13288.981736019989,319.4968119900004,54193.0018452 2025-11-24,23:28:44.000,328,11090622,-795,0,1764026923,13289.109725909999,319.4615663400036,54193.19748456 2025-11-24,23:28:45.000,328,11090640,-795,0,1764026924,13289.23097949,319.468615470003,54193.53985344001 2025-11-24,23:28:46.000,328,11090637,-795,0,1764026925,13289.298342589995,319.41222243000084,54193.53985344001 2025-11-24,23:28:47.000,328,11090682,-795,0,1764026926,13289.51390451,319.4051733000015,54193.735492800006 2025-11-24,23:28:48.000,328,11090618,-795,0,1764026927,13289.59474023,319.4404189499983,54193.74946704 2025-11-24,23:28:49.000,328,11090641,-795,0,1764026928,13289.823774769997,319.39107504000276,54193.98702912 2025-11-24,23:28:50.000,328,11090691,-795,0,1764026929,13289.992182519993,319.3346820000006,54193.92414504001 2025-11-24,23:28:51.000,328,11090663,-795,0,1764026930,13290.086490859998,319.3346820000006,54193.93113216 2025-11-24,23:28:52.000,328,11090661,-795,0,1764026931,13290.234689679994,319.3346820000006,54194.16170712001 2025-11-24,23:28:53.000,328,11090690,-795,0,1764026932,13290.43004267,319.3840259100034,54194.73465096001 2025-11-24,23:28:54.000,328,11090696,-795,0,1764026933,13290.56476886999,319.3346820000006,54194.8184964 2025-11-24,23:28:55.000,328,11090693,-795,0,1764026934,13290.59171411,319.3981241700021,54194.97920016001 2025-11-24,23:28:56.000,328,11090657,-795,0,1764026935,13290.537823629995,319.37697678000404,54194.76958656 2025-11-24,23:28:57.000,328,11090681,-635,0,1764026936,13290.598450419995,319.4192715600002,54194.69272824001 2025-11-24,23:28:58.000,328,11090684,-795,0,1764026937,13290.61192304,319.4192715600002,54194.85343200001 2025-11-24,23:28:59.000,328,11090677,-795,0,1764026938,13290.618659349995,319.5320576400045,54195.02811000001 2025-11-24,23:29:00.000,328,11090689,-795,0,1764026939,13290.537823629995,319.58845067999937,54195.46829856 2025-11-24,23:29:01.000,328,11090644,-795,0,1764026940,13290.4502516,319.6307454600028,54195.57310536001 2025-11-24,23:29:02.000,328,11090645,-795,0,1764026941,13290.376152189994,319.708285890003,54195.747783360006 2025-11-24,23:29:03.000,328,11090692,-795,0,1764026942,13290.349206949999,319.7646789299979,54195.93643560001 2025-11-24,23:29:04.000,328,11090668,-795,0,1764026943,13290.214480749994,319.79992458000197,54196.03425528001 2025-11-24,23:29:05.000,328,11090666,-795,0,1764026944,13290.046072999998,319.9268089199977,54195.845603040005 2025-11-24,23:29:06.000,328,11090672,-795,0,1764026945,13289.843983699997,319.9902510899992,54195.80368032 2025-11-24,23:29:07.000,328,11090656,-795,0,1764026946,13289.790093219992,320.1382828200003,54196.16002344 2025-11-24,23:29:08.000,328,11090672,-795,0,1764026947,13289.50716819999,320.3074619399995,54196.53732792001 2025-11-24,23:29:09.000,328,11090627,-795,0,1764026948,13289.49369558,320.46254279999994,54196.96354224001 2025-11-24,23:29:10.000,328,11090664,-795,0,1764026949,13289.33202414,320.6176236600004,54197.17315584 2025-11-24,23:29:11.000,328,11090679,-795,0,1764026950,13289.109725909999,320.78680277999956,54197.187130080005 2025-11-24,23:29:12.000,328,11090658,-795,0,1764026951,13288.900900299988,320.89958886000386,54196.88668392 2025-11-24,23:29:13.000,328,11090706,-795,0,1764026952,13288.759437790002,321.0546697200043,54197.1941172 2025-11-24,23:29:14.000,328,11090641,-795,0,1764026953,13288.570821109992,321.3013892700037,54197.403730800004 2025-11-24,23:29:15.000,328,11090680,-795,0,1764026954,13288.348522879991,321.5622070800018,54197.788022400004 2025-11-24,23:29:16.000,328,11090702,-795,0,1764026955,13288.03191631,321.67499315999885,54197.808983760006 2025-11-24,23:29:17.000,328,11090669,-795,0,1764026956,13287.836563319994,321.9146635799989,54198.08148144 2025-11-24,23:29:18.000,328,11090634,-795,0,1764026957,13287.748991289998,322.11908835000213,54198.38891472 2025-11-24,23:29:19.000,328,11090650,-795,0,1764026958,13287.614265089993,322.33056225000473,54198.46577304 2025-11-24,23:29:20.000,328,11090682,-795,0,1764026959,13287.412175789992,322.50679050000326,54198.33301776001 2025-11-24,23:29:21.000,328,11090681,-795,0,1764026960,13287.12925076999,322.72531352999795,54198.346992 2025-11-24,23:29:22.000,328,11090681,-795,0,1764026961,13286.98778825999,322.9156400400025,54198.479747280006 2025-11-24,23:29:23.000,328,11090671,-795,0,1764026962,13286.880007299995,323.23285089000274,54199.15749792 2025-11-24,23:29:24.000,328,11090670,-795,0,1764026963,13286.758753719994,323.4372756599987,54199.21339488 2025-11-24,23:29:25.000,328,11090654,-795,0,1764026964,13286.664445379989,323.5994056499985,54199.34615016 2025-11-24,23:29:26.000,328,11090687,-795,0,1764026965,13286.489301319998,323.72628999000153,54199.38807288001 2025-11-24,23:29:27.000,328,11090665,-795,0,1764026966,13286.381520360002,323.9166164999988,54199.47191832 2025-11-24,23:29:28.000,328,11090656,-795,0,1764026967,13286.226585229997,324.1069430100033,54199.66057056 2025-11-24,23:29:29.000,328,11090655,-795,0,1764026968,13285.990814379991,324.39595733999886,54199.800312960004 2025-11-24,23:29:30.000,328,11090662,-795,0,1764026969,13285.85608818,324.64267688999826,54200.324346960006 2025-11-24,23:29:31.000,328,11090672,-795,0,1764026970,13285.64726256999,324.93874035000044,54200.45710224 2025-11-24,23:29:32.000,328,11090658,-795,0,1764026971,13285.48559112999,325.16431251000176,54200.59684464 2025-11-24,23:29:33.000,328,11090614,-795,0,1764026972,13285.371073859998,325.43217944999924,54200.95318776 2025-11-24,23:29:34.000,328,11090689,-795,0,1764026973,13285.182457180003,325.72119378000207,54201.05799456 2025-11-24,23:29:35.000,328,11090667,-795,0,1764026974,13284.993840499992,326.0243063700036,54200.995110480006 2025-11-24,23:29:36.000,328,11090635,-795,0,1764026975,13284.63007975999,326.34856635000324,54200.8623552 2025-11-24,23:29:37.000,328,11090691,-795,0,1764026976,13284.4549357,326.6516789400048,54201.06498168001 2025-11-24,23:29:38.000,328,11090678,-795,0,1764026977,13284.246110089989,327.01823370000056,54201.644912640004 2025-11-24,23:29:39.000,328,11090654,-795,0,1764026978,13284.084438649988,327.3847884600036,54201.85452624001 2025-11-24,23:29:40.000,328,11090609,-795,0,1764026979,13283.875613039992,327.7654414799981,54202.06413984 2025-11-24,23:29:41.000,328,11090670,-795,0,1764026980,13283.639842190001,328.1319962400012,54202.13401104 2025-11-24,23:29:42.000,328,11090660,-795,0,1764026981,13283.404071339995,328.37871579000057,54202.14099816001 2025-11-24,23:29:43.000,328,11090666,-795,0,1764026982,13283.262608829995,328.7452705500036,54202.32266328 2025-11-24,23:29:44.000,328,11090678,-795,0,1764026983,13283.06725583999,329.0977270500007,54202.483367040004 2025-11-24,23:29:45.000,328,11090674,-795,0,1764026984,13282.878639159993,329.4219870300003,54202.97246544 2025-11-24,23:29:46.000,328,11090656,-795,0,1764026985,13282.568768899997,329.76034526999865,54203.09823360001 2025-11-24,23:29:47.000,328,11090675,-795,0,1764026986,13282.386888529996,330.0423104700021,54203.21701464001 2025-11-24,23:29:48.000,328,11090706,-795,0,1764026987,13282.17132660999,330.4088652299979,54203.42662824 2025-11-24,23:29:49.000,328,11090682,-715,0,1764026988,13281.874928969999,330.6344373899992,54203.65021608001 2025-11-24,23:29:50.000,328,11090672,-795,0,1764026989,13281.767148009989,330.8811569399986,54203.46156384001 2025-11-24,23:29:51.000,328,11090688,-795,0,1764026990,13281.639158119993,331.1913186599995,54203.86681680001 2025-11-24,23:29:52.000,328,11090650,-795,0,1764026991,13281.403387270002,331.45213646999764,54203.93668800001 2025-11-24,23:29:53.000,328,11090616,-795,0,1764026992,13281.127198559996,331.71295428000303,54204.20918568 2025-11-24,23:29:54.000,328,11090641,-795,0,1764026993,13280.93858188,331.9455755700037,54204.4257864 2025-11-24,23:29:55.000,328,11090570,-795,0,1764026994,13280.72975626999,332.18524599000375,54204.41879928001 2025-11-24,23:29:56.000,328,11090636,-795,0,1764026995,13280.723019959994,332.3614742400023,54204.72623256001 2025-11-24,23:29:57.000,328,11090652,-795,0,1764026996,13280.702811029994,332.4601620600006,54204.565528800005 2025-11-24,23:29:58.000,328,11090673,-795,0,1764026997,13280.655656859999,332.502456840004,54204.810078 2025-11-24,23:29:59.000,328,11090667,-795,0,1764026998,13280.507458039989,332.55180074999953,54204.998730240004 2025-11-24,23:30:00.000,328,11090661,-795,0,1764026999,13280.372731839998,332.6645868300038,54205.49481576001 2025-11-24,23:30:01.000,328,11090623,-795,0,1764027000,13280.163906230002,332.8055694299983,54205.788274800005 2025-11-24,23:30:02.000,328,11090591,-795,0,1764027001,13280.062861580001,332.96065028999874,54206.025836880006 2025-11-24,23:30:03.000,328,11090627,-795,0,1764027002,13280.076334199992,333.07343637000304,54206.32628304 2025-11-24,23:30:04.000,328,11090666,-795,0,1764027003,13280.103279440002,333.15097680000326,54206.58480648 2025-11-24,23:30:05.000,328,11090674,-795,0,1764027004,13280.110015749997,333.2003207099988,54206.43807696 2025-11-24,23:30:06.000,328,11090701,-795,0,1764027005,13280.157169919992,333.2144189700048,54206.54288376 2025-11-24,23:30:07.000,328,11090658,-795,0,1764027006,13280.291896119998,333.18622245000006,54206.843329920004 2025-11-24,23:30:08.000,328,11090609,-795,0,1764027007,13280.372731839998,333.20736983999814,54207.08787912 2025-11-24,23:30:09.000,328,11090565,-795,0,1764027008,13280.66912947999,333.23556636000285,54207.61890024 2025-11-24,23:30:10.000,328,11090693,-795,0,1764027009,13280.783646749995,333.1439276700039,54207.79357824001 2025-11-24,23:30:11.000,328,11090651,-795,0,1764027010,13280.95205449999,333.12278027999855,54207.94030776001 2025-11-24,23:30:12.000,328,11090650,-795,0,1764027011,13281.106989629996,333.0522889799977,54208.10101152 2025-11-24,23:30:13.000,328,11090682,-795,0,1764027012,13281.208034279996,332.9536011599994,54208.038127440006 2025-11-24,23:30:14.000,328,11090654,-795,0,1764027013,13281.336024169992,332.8549133400011,54208.17088272 2025-11-24,23:30:15.000,328,11090662,-795,0,1764027014,13281.544849780003,332.8196676900043,54208.41543192001 2025-11-24,23:30:17.000,328,11090610,-795,0,1764027016,13281.719993839994,332.65048856999783,54208.806710640005 2025-11-24,23:30:18.000,328,11090647,-795,0,1764027017,13281.82777479999,332.6011446600023,54209.03029848 2025-11-24,23:30:19.000,328,11090663,-795,0,1764027018,13281.942292069994,332.4742603199993,54209.2468992 2025-11-24,23:30:20.000,328,11090676,-795,0,1764027019,13281.962500999995,332.38262163000036,54209.05125984 2025-11-24,23:30:21.000,328,11090682,-795,0,1764027020,13282.124172439995,332.2768846800027,54209.142092400005 2025-11-24,23:30:22.000,328,11090648,-795,0,1764027021,13282.33973436,332.19934425000247,54209.36568024 2025-11-24,23:30:23.000,328,11090659,-795,0,1764027022,13282.413833769991,332.1147546900029,54209.68708776001 2025-11-24,23:30:24.000,328,11090629,-795,0,1764027023,13282.555296279992,332.0513125200014,54209.96657256 2025-11-24,23:30:25.000,328,11090697,-795,0,1764027024,13282.595714139992,331.93852644000435,54209.90368848001 2025-11-24,23:30:26.000,328,11090616,-795,0,1764027025,13282.797803439993,331.8962316600009,54210.0853536 2025-11-24,23:30:27.000,328,11090656,-795,0,1764027026,13282.871902849998,331.7552490599992,54210.05740512 2025-11-24,23:30:28.000,328,11090642,-795,0,1764027027,13283.10767369999,331.72705254000175,54210.12727632 2025-11-24,23:30:29.000,328,11090617,-795,0,1764027028,13283.30976299999,331.64246298000216,54210.267018720006 2025-11-24,23:30:30.000,328,11090624,-795,0,1764027029,13283.49837968,331.5931190699994,54210.51156792 2025-11-24,23:30:31.000,328,11090632,-795,0,1764027030,13283.592688019991,331.57902081000066,54210.819001200005 2025-11-24,23:30:32.000,328,11090618,-795,0,1764027031,13283.808249939997,331.49443125000107,54211.00066632 2025-11-24,23:30:33.000,328,11090701,-795,0,1764027032,13283.882349350002,331.4450873399983,54210.89585952 2025-11-24,23:30:34.000,328,11090658,-795,0,1764027033,13284.037284479993,331.38164517000405,54211.154382960005 2025-11-24,23:30:35.000,328,11090660,-795,0,1764027034,13284.246110089989,331.34639952,54211.32906096 2025-11-24,23:30:36.000,328,11090675,-795,0,1764027035,13284.39430891,331.29705561000446,54211.21726704001 2025-11-24,23:30:37.000,328,11090679,-795,0,1764027036,13284.38757259999,331.2477117000017,54211.18233144 2025-11-24,23:30:38.000,328,11090667,-795,0,1764027037,13284.60987082999,331.2477117000017,54211.39893216 2025-11-24,23:30:39.000,328,11090667,-795,0,1764027038,13284.778278580001,331.2477117000017,54211.92995328 2025-11-24,23:30:40.000,328,11090597,-795,0,1764027039,13284.832169059991,331.21951518000424,54211.992837360005 2025-11-24,23:30:41.000,328,11090672,-795,0,1764027040,13284.933213709992,331.23361344000296,54212.13257976001 2025-11-24,23:30:42.000,328,11090689,-795,0,1764027041,13284.960158950002,331.20541691999824,54212.160528240005 2025-11-24,23:30:43.000,328,11090646,-795,0,1764027042,13285.000576810002,331.15607301000273,54212.04873432 2025-11-24,23:30:44.000,328,11090679,-795,0,1764027043,13285.101621460002,331.2124660500049,54212.258347920004 2025-11-24,23:30:45.000,328,11090677,-795,0,1764027044,13285.189193489998,331.18426953000017,54212.447000160006 2025-11-24,23:30:46.000,328,11090701,-795,0,1764027045,13285.168984559998,331.18426953000017,54212.69154936 2025-11-24,23:30:47.000,328,11090615,-795,0,1764027046,13285.034258359992,331.14902388000337,54212.663600880005 2025-11-24,23:30:48.000,328,11090591,-795,0,1764027047,13285.155511939993,331.2124660500049,54213.00596976 2025-11-24,23:30:49.000,328,11090631,-795,0,1764027048,13285.209402419998,331.1772204000008,54213.117763680006 2025-11-24,23:30:50.000,328,11090647,-795,0,1764027049,13285.047730979997,331.2265643100036,54213.32039016 2025-11-24,23:30:51.000,328,11090651,-795,0,1764027050,13285.135303009993,331.0926308400012,54213.13173792 2025-11-24,23:30:52.000,328,11090661,-795,0,1764027051,13285.067939909997,331.015090410001,54213.20160912 2025-11-24,23:30:53.000,328,11090632,-795,0,1764027052,13285.020785740002,331.00804128000163,54213.264493200004 2025-11-24,23:30:54.000,328,11090700,-755,0,1764027053,13285.101621460002,330.98689389000356,54213.886346880005 2025-11-24,23:30:55.000,328,11090700,-795,0,1764027054,13285.067939909997,330.95869736999884,54213.92826960001 2025-11-24,23:30:56.000,328,11090628,-795,0,1764027055,13284.987104189997,330.8811569399986,54213.66275904001 2025-11-24,23:30:57.000,328,11090623,-795,0,1764027056,13284.832169059991,330.8177147700044,54213.70468176 2025-11-24,23:30:58.000,328,11090683,-795,0,1764027057,13284.886059539996,330.87410780999926,54213.57192648001 2025-11-24,23:30:59.000,328,11090665,-795,0,1764027058,13284.845641679996,330.8318130300031,54213.49506816001 2025-11-24,23:31:00.000,328,11090694,-795,0,1764027059,13284.838905370001,330.87410780999926,54213.6837204 2025-11-24,23:31:01.000,328,11090642,-795,0,1764027060,13284.838905370001,330.93754998000077,54213.7535916 2025-11-24,23:31:02.000,328,11090666,-795,0,1764027061,13284.771542269991,331.0291886699997,54214.01910216 2025-11-24,23:31:03.000,328,11090700,-795,0,1764027062,13284.75806965,330.9798447600042,54213.92826960001 2025-11-24,23:31:04.000,328,11090591,-795,0,1764027063,13284.751333339991,331.04328692999843,54214.07499912001 2025-11-24,23:31:05.000,328,11090643,-795,0,1764027064,13284.771542269991,331.08558171000186,54214.15884456 2025-11-24,23:31:06.000,328,11090617,-795,0,1764027065,13284.785014889996,331.10672909999994,54213.7535916 2025-11-24,23:31:07.000,328,11090673,-795,0,1764027066,13284.744597029996,331.10672909999994,54213.57192648001 2025-11-24,23:31:08.000,328,11090689,-795,0,1764027067,13284.872586919992,331.2124660500049,54213.79551432 2025-11-24,23:31:09.000,328,11090693,-795,0,1764027068,13285.014049429992,331.28295734999847,54214.19378016001 2025-11-24,23:31:10.000,328,11090670,-795,0,1764027069,13285.081412530002,331.29705561000446,54214.291599840006 2025-11-24,23:31:11.000,328,11090672,-795,0,1764027070,13285.168984559998,331.29705561000446,54214.291599840006 2025-11-24,23:31:12.000,328,11090595,-795,0,1764027071,13285.189193489998,331.3252521300019,54214.10993472 2025-11-24,23:31:13.000,328,11090605,-795,0,1764027072,13285.303710759988,331.33230126000126,54214.24967712 2025-11-24,23:31:14.000,328,11090639,-795,0,1764027073,13285.438436959994,331.3393503900006,54213.97019232 2025-11-24,23:31:15.000,328,11090721,-795,0,1764027074,13285.539481609994,331.3111538700032,54213.94224384 2025-11-24,23:31:16.000,328,11090714,-795,0,1764027075,13285.61358102,331.3252521300019,54213.87237264 2025-11-24,23:31:17.000,328,11090673,-795,0,1764027076,13285.58663577999,331.33230126000126,54214.221728640005 2025-11-24,23:31:18.000,328,11090670,-795,0,1764027077,13285.76851614999,331.2900064799978,54214.37544528 2025-11-24,23:31:19.000,328,11090640,-795,0,1764027078,13285.85608818,331.2618099600004,54214.49422632 2025-11-24,23:31:20.000,328,11090656,-795,0,1764027079,13285.84935186999,331.1772204000008,54214.43134224001 2025-11-24,23:31:21.000,328,11090701,-795,0,1764027080,13285.842615559995,331.127876489998,54214.102947600004 2025-11-24,23:31:22.000,328,11090656,-795,0,1764027081,13285.77525246,331.1137782299993,54214.10993472 2025-11-24,23:31:23.000,328,11090670,-795,0,1764027082,13285.600108399994,330.97279563000484,54214.01211504 2025-11-24,23:31:24.000,328,11090714,-795,0,1764027083,13285.559690539994,330.9516482399995,54214.39640664 2025-11-24,23:31:25.000,328,11090647,-795,0,1764027084,13285.539481609994,330.902304330004,54214.592046 2025-11-24,23:31:26.000,328,11090653,-795,0,1764027085,13285.404755409989,330.83886216000246,54214.6619172 2025-11-24,23:31:27.000,328,11090625,-795,0,1764027086,13285.115094079993,330.72607607999817,54214.24967712 2025-11-24,23:31:28.000,328,11090630,-795,0,1764027087,13285.007313119997,330.62738825999986,54214.45230360001 2025-11-24,23:31:29.000,328,11090655,-795,0,1764027088,13284.879323230001,330.5216513100022,54214.15185744 2025-11-24,23:31:30.000,328,11090647,-795,0,1764027089,13284.582925589995,330.4088652299979,54213.886346880005 2025-11-24,23:31:31.000,328,11090670,-795,0,1764027090,13284.53577142,330.2960791500009,54214.1378832 2025-11-24,23:31:32.000,328,11090644,-795,0,1764027091,13284.34715473999,330.3383739300043,54214.40339376001 2025-11-24,23:31:33.000,328,11090701,-795,0,1764027092,13284.192219609999,330.20444046000193,54214.2776256 2025-11-24,23:31:34.000,328,11090665,-795,0,1764027093,13284.044020789988,330.1409982900004,54214.06102488 2025-11-24,23:31:35.000,328,11090732,-795,0,1764027094,13283.983394000003,330.0846052499983,54214.291599840006 2025-11-24,23:31:36.000,328,11090614,-795,0,1764027095,13283.814986249992,330.0000156899987,54213.77455296 2025-11-24,23:31:37.000,328,11090638,-795,0,1764027096,13283.55900647,329.90837699999975,54213.502055280005 2025-11-24,23:31:38.000,328,11090643,-795,0,1764027097,13283.505115989996,329.88722961000167,54213.49506816001 2025-11-24,23:31:39.000,328,11090672,-795,0,1764027098,13283.43775289,329.8801804800023,54213.718656000005 2025-11-24,23:31:40.000,328,11090652,-795,0,1764027099,13283.41754396,329.8801804800023,54213.77455296 2025-11-24,23:31:41.000,328,11090687,-795,0,1764027100,13283.35691717,329.80968918000144,54213.81647568 2025-11-24,23:31:42.000,328,11090650,-795,0,1764027101,13283.25587252,329.87313135000295,54213.60686208 2025-11-24,23:31:43.000,328,11090658,-795,0,1764027102,13283.242399899995,329.781492660004,54213.4391712 2025-11-24,23:31:44.000,328,11090591,-795,0,1764027103,13283.19524573,329.80968918000144,54213.18763488001 2025-11-24,23:31:45.000,328,11090664,-795,0,1764027104,13283.181773109995,329.77444353000465,54213.117763680006 2025-11-24,23:31:46.000,328,11090675,-795,0,1764027105,13283.16830048999,329.78854179000336,54213.03391824 2025-11-24,23:31:47.000,328,11090667,-795,0,1764027106,13283.10767369999,329.7391978800006,54212.95705992 2025-11-24,23:31:48.000,328,11090662,-795,0,1764027107,13283.18850941999,329.8519839600049,54213.166673520005 2025-11-24,23:31:49.000,328,11090623,-795,0,1764027108,13283.21545466,329.8026400500021,54213.13173792 2025-11-24,23:31:50.000,328,11090666,-795,0,1764027109,13283.27608145,329.85903309000423,54213.22955760001 2025-11-24,23:31:51.000,328,11090641,-795,0,1764027110,13283.20871834999,329.97181917000125,54212.63565240001 2025-11-24,23:31:52.000,328,11090624,-795,0,1764027111,13283.29629038,329.99296655999933,54212.60770392001 2025-11-24,23:31:53.000,328,11090649,-795,0,1764027112,13283.323235619995,330.0000156899987,54212.39110320001 2025-11-24,23:31:54.000,328,11090652,-795,0,1764027113,13283.25587252,330.20444046000193,54212.70552360001 2025-11-24,23:31:55.000,328,11090670,-795,0,1764027114,13283.23566359,330.28198089000216,54212.72648496001 2025-11-24,23:31:56.000,328,11090652,-795,0,1764027115,13283.16830048999,330.38066871000046,54212.614691040006 2025-11-24,23:31:57.000,328,11090657,-795,0,1764027116,13282.932529639998,330.43001262000325,54212.328219120005 2025-11-24,23:31:58.000,328,11090665,-795,0,1764027117,13282.925793329989,330.54984782999963,54212.06969568 2025-11-24,23:31:59.000,328,11090664,-795,0,1764027118,13282.878639159993,330.6555847800046,54212.03476008001 2025-11-24,23:32:00.000,328,11090626,-795,0,1764027119,13282.737176649993,330.71197781999945,54211.91597904001 2025-11-24,23:32:01.000,328,11090681,-795,0,1764027120,13282.622659380002,330.81066563999775,54212.10463128001 2025-11-24,23:32:02.000,328,11090705,-795,0,1764027121,13282.467724249997,330.8318130300031,54211.95091464 2025-11-24,23:32:03.000,328,11090671,-795,0,1764027122,13282.359943290001,330.86000955000054,54211.80418512 2025-11-24,23:32:04.000,328,11090654,-795,0,1764027123,13282.27237125999,330.95869736999884,54211.874056320004 2025-11-24,23:32:05.000,328,11090663,-795,0,1764027124,13282.27237125999,330.9445991100001,54211.58059728001 2025-11-24,23:32:06.000,328,11090666,-795,0,1764027125,13282.164590299995,330.97279563000484,54211.34303520001 2025-11-24,23:32:07.000,328,11090689,-795,0,1764027126,13282.02986409999,330.90935346000333,54210.83996256001 2025-11-24,23:32:08.000,328,11090671,-795,0,1764027127,13282.03660041,331.0291886699997,54211.0635504 2025-11-24,23:32:09.000,328,11090620,-795,0,1764027128,13282.07701827,331.03623779999907,54211.21726704001 2025-11-24,23:32:10.000,328,11090633,-795,0,1764027129,13281.94902837999,331.0503360599978,54210.82598832 2025-11-24,23:32:11.000,328,11090685,-795,0,1764027130,13282.083754579995,331.0996799700006,54210.87489816 2025-11-24,23:32:12.000,328,11090667,-795,0,1764027131,13282.103963509995,331.17017127000145,54210.721181520006 2025-11-24,23:32:13.000,328,11090641,-795,0,1764027132,13281.93555576,331.1631221400021,54209.980546800005 2025-11-24,23:32:14.000,328,11090675,-795,0,1764027133,13282.07028195999,331.3041047400038,54210.12028920001 2025-11-24,23:32:15.000,328,11090709,-795,0,1764027134,13282.07701827,331.33230126000126,54209.980546800005 2025-11-24,23:32:16.000,328,11090616,-795,0,1764027135,13282.03660041,331.5085295099998,54210.17618616 2025-11-24,23:32:17.000,328,11090688,-795,0,1764027136,13281.94902837999,331.5719716800013,54209.89670136 2025-11-24,23:32:18.000,328,11090672,-795,0,1764027137,13281.96923730999,331.6565612400009,54209.78490744001 2025-11-24,23:32:19.000,328,11090665,-795,0,1764027138,13281.94902837999,331.71295428000303,54209.526384000004 2025-11-24,23:32:20.000,328,11090633,-795,0,1764027139,13281.821038489994,331.7341016700011,54209.06523408001 2025-11-24,23:32:21.000,328,11090661,-795,0,1764027140,13282.00965516999,331.79049471000326,54209.14907952 2025-11-24,23:32:22.000,328,11090718,-795,0,1764027141,13281.98944623999,331.85393688000477,54209.093182560006 2025-11-24,23:32:23.000,328,11090661,-795,0,1764027142,13281.962500999995,331.8609860100041,54209.28183480001 2025-11-24,23:32:24.000,328,11090656,-795,0,1764027143,13281.88840158999,331.82574036000005,54208.974401520005 2025-11-24,23:32:25.000,328,11090604,-795,0,1764027144,13281.942292069994,331.79049471000326,54208.96741440001 2025-11-24,23:32:26.000,328,11090680,-795,0,1764027145,13281.98944623999,331.7834455800039,54208.81369776 2025-11-24,23:32:27.000,328,11090676,-795,0,1764027146,13281.8951379,331.6354138500028,54208.066075920004 2025-11-24,23:32:28.000,328,11090662,-795,0,1764027147,13281.92881944999,331.6495121100015,54208.233766800004 2025-11-24,23:32:29.000,328,11090649,-795,0,1764027148,13281.92881944999,331.60016819999873,54208.15690848001 2025-11-24,23:32:30.000,328,11090621,-795,0,1764027149,13282.023127789995,331.6142664600047,54208.39447056001 2025-11-24,23:32:31.000,328,11090655,-795,0,1764027150,13281.95576469,331.6354138500028,54208.33158648 2025-11-24,23:32:32.000,328,11090641,-795,0,1764027151,13281.874928969999,331.6495121100015,54208.14992136 2025-11-24,23:32:33.000,328,11090665,-795,0,1764027152,13281.82777479999,331.6354138500028,54208.038127440006 2025-11-24,23:32:34.000,328,11090682,-795,0,1764027153,13281.726730149989,331.67770862999896,54207.85646232 2025-11-24,23:32:35.000,328,11090678,-795,0,1764027154,13281.659367049993,331.7059051500037,54207.54204192 2025-11-24,23:32:36.000,328,11090629,-795,0,1764027155,13281.430332509997,331.7552490599992,54207.31845408001 2025-11-24,23:32:37.000,328,11090644,-795,0,1764027156,13281.241715830001,331.8186912300007,54207.22063440001 2025-11-24,23:32:38.000,328,11090638,-795,0,1764027157,13281.282133690002,331.95262470000307,54207.514093440004 2025-11-24,23:32:39.000,328,11090631,-795,0,1764027158,13281.201297970001,332.07245990999945,54207.52108056 2025-11-24,23:32:40.000,328,11090687,-795,0,1764027159,13281.10025332,332.1429512100003,54207.44422224 2025-11-24,23:32:41.000,328,11090620,-795,0,1764027160,13281.005944979996,332.26983555000334,54207.15775032 2025-11-24,23:32:42.000,328,11090662,-795,0,1764027161,13280.95205449999,332.41786728000443,54206.88525264001 2025-11-24,23:32:43.000,328,11090634,-795,0,1764027162,13280.91163663999,332.59409553000296,54206.71756176001 2025-11-24,23:32:44.000,328,11090662,-795,0,1764027163,13280.91837295,332.7209798699987,54206.77345872 2025-11-24,23:32:45.000,328,11090682,-795,0,1764027164,13280.99247235999,332.97474855000473,54207.080892000005 2025-11-24,23:32:46.000,328,11090668,-795,0,1764027165,13280.99247235999,333.08753463000176,54206.9411496 2025-11-24,23:32:47.000,328,11090561,-795,0,1764027166,13280.93184556999,333.27081200999964,54206.44506408 2025-11-24,23:32:48.000,328,11090661,-795,0,1764027167,13281.05309914999,333.4470402599982,54206.61974208001 2025-11-24,23:32:49.000,328,11090653,-795,0,1764027168,13281.10025332,333.56687547000183,54206.3472444 2025-11-24,23:32:50.000,328,11090647,-795,0,1764027169,13281.113725939991,333.6726124199995,54206.32628304 2025-11-24,23:32:51.000,328,11090628,-795,0,1764027170,13281.133934869991,333.9193319699989,54206.24942472 2025-11-24,23:32:52.000,328,11090629,-795,0,1764027171,13280.99247235999,334.0603145700006,54206.22846336 2025-11-24,23:32:53.000,328,11090692,-795,0,1764027172,13281.093517009991,334.2506410799979,54206.25641184 2025-11-24,23:32:54.000,328,11090686,-795,0,1764027173,13281.08004439,334.34932890000346,54206.36820576 2025-11-24,23:32:55.000,328,11090653,-795,0,1764027174,13281.140671180001,334.5185080200026,54206.38916712 2025-11-24,23:32:56.000,328,11090647,-795,0,1764027175,13281.073308079991,334.63129409999965,54206.06775960001 2025-11-24,23:32:57.000,328,11090698,-795,0,1764027176,13280.89816402,334.77932583000074,54205.7533392 2025-11-24,23:32:58.000,328,11090685,-795,0,1764027177,13280.87795509,334.969652339998,54205.92103008 2025-11-24,23:32:59.000,328,11090666,-795,0,1764027178,13280.74996519999,335.15292972000316,54206.032824 2025-11-24,23:33:00.000,328,11090673,-795,0,1764027179,13280.655656859999,335.2939123200049,54206.38916712 2025-11-24,23:33:01.000,328,11090633,-795,0,1764027180,13280.507458039989,335.5124353499996,54206.38218000001 2025-11-24,23:33:02.000,328,11090706,-795,0,1764027181,13280.258214569993,335.68161446999875,54206.40314136001 2025-11-24,23:33:03.000,328,11090697,-795,0,1764027182,13279.975289549991,335.8719409800033,54206.23545048001 2025-11-24,23:33:04.000,328,11090641,-795,0,1764027183,13279.80014549,335.998825319999,54206.01884976001 2025-11-24,23:33:05.000,328,11090723,-795,0,1764027184,13279.625001429995,336.1962009600029,54206.004875520004 2025-11-24,23:33:06.000,328,11090648,-795,0,1764027185,13279.382494269994,336.30193791000056,54205.97692704001 2025-11-24,23:33:07.000,328,11090604,-795,0,1764027186,13279.052415079997,336.4781661599991,54206.01884976001 2025-11-24,23:33:08.000,328,11090639,-795,0,1764027187,13278.964843050002,336.61209963000147,54206.123656560005 2025-11-24,23:33:09.000,328,11090624,-795,0,1764027188,13278.843589470001,336.8165244000047,54206.207502 2025-11-24,23:33:10.000,328,11090690,-795,0,1764027189,13278.648236479996,336.9222613500024,54206.23545048001 2025-11-24,23:33:11.000,328,11090642,-795,0,1764027190,13278.466356109995,337.10553873000026,54205.93500432 2025-11-24,23:33:12.000,328,11090683,-795,0,1764027191,13278.27773943,337.21832481000456,54205.71141648001 2025-11-24,23:33:13.000,328,11090643,-795,0,1764027192,13278.136276919999,337.3804548000044,54205.70442936 2025-11-24,23:33:14.000,328,11090689,-795,0,1764027193,13278.048704889989,337.5707813100016,54205.955965680005 2025-11-24,23:33:15.000,328,11090663,-795,0,1764027194,13277.846615590002,337.76815694999823,54206.06775960001 2025-11-24,23:33:16.000,328,11090676,-795,0,1764027195,13277.711889389997,338.00782736999827,54206.074746720005 2025-11-24,23:33:17.000,328,11090668,-795,0,1764027196,13277.455909609991,338.15585909999936,54205.8232104 2025-11-24,23:33:18.000,328,11090668,-795,0,1764027197,13277.368337579996,338.36733300000196,54205.99788840001 2025-11-24,23:33:19.000,328,11090651,-795,0,1764027198,13277.36160127,338.57175776999793,54205.79526192 2025-11-24,23:33:20.000,328,11090690,-795,0,1764027199,13277.21340244999,338.719789499999,54205.76731344 2025-11-24,23:33:21.000,328,11090648,-795,0,1764027200,13277.11909411,338.9312634000016,54205.68346800001 2025-11-24,23:33:22.000,328,11090658,-795,0,1764027201,13277.044994699994,339.0792951300027,54205.837184640004 2025-11-24,23:33:23.000,328,11090688,-795,0,1764027202,13276.930477429989,339.30486729000404,54205.79526192 2025-11-24,23:33:24.000,328,11090648,-795,0,1764027203,13276.937213739999,339.48814467000193,54205.858146000006 2025-11-24,23:33:25.000,328,11090682,-795,0,1764027204,13276.923741119994,339.66437292000046,54205.90006872001 2025-11-24,23:33:26.000,328,11090673,-795,0,1764027205,13276.809223849988,339.840601169999,54205.48782864 2025-11-24,23:33:27.000,328,11090622,-795,0,1764027206,13276.600398239993,339.96043638000265,54205.01270448001 2025-11-24,23:33:28.000,328,11090661,-795,0,1764027207,13276.654288719998,340.12256637000246,54205.1943696 2025-11-24,23:33:29.000,328,11090697,-795,0,1764027208,13276.586925620002,340.2776472300029,54205.34808624001 2025-11-24,23:33:30.000,328,11090651,-795,0,1764027209,13276.539771449992,340.425678960004,54205.51577712001 2025-11-24,23:33:31.000,328,11090643,-795,0,1764027210,13276.425254180002,340.51731765000295,54205.55071272 2025-11-24,23:33:32.000,328,11090668,-795,0,1764027211,13276.297264289991,340.5737106899978,54205.355073360006 2025-11-24,23:33:33.000,328,11090683,-795,0,1764027212,13276.14232916,340.66534938000405,54205.355073360006 2025-11-24,23:33:34.000,328,11090648,-795,0,1764027213,13276.18274702,340.70059503000084,54205.18039536001 2025-11-24,23:33:35.000,328,11090698,-795,0,1764027214,13276.048020819995,340.74288981000427,54205.11052416001 2025-11-24,23:33:36.000,328,11090626,-795,0,1764027215,13275.987394029995,340.756988070003,54205.03366584 2025-11-24,23:33:37.000,328,11090660,-795,0,1764027216,13275.765095799994,340.8204302400045,54204.949820400005 2025-11-24,23:33:38.000,328,11090703,-795,0,1764027217,13275.738150559999,340.8909215399981,54205.1244984 2025-11-24,23:33:39.000,328,11090658,-795,0,1764027218,13275.630369599989,340.8909215399981,54205.08956280001 2025-11-24,23:33:40.000,328,11090648,-795,0,1764027219,13275.563006499993,340.9684619699983,54205.22930520001 2025-11-24,23:33:41.000,328,11090632,-795,0,1764027220,13275.421543989993,341.02485501000046,54204.95680752 2025-11-24,23:33:42.000,328,11090723,-795,0,1764027221,13275.307026720002,341.0389532699992,54204.810078 2025-11-24,23:33:43.000,328,11090677,-795,0,1764027222,13275.125146350001,341.1023954400007,54204.663348480004 2025-11-24,23:33:44.000,328,11090635,-795,0,1764027223,13274.97694752999,341.1799358700009,54204.83802648 2025-11-24,23:33:45.000,328,11090669,-795,0,1764027224,13274.72096775,341.2786236899992,54204.998730240004 2025-11-24,23:33:46.000,328,11090632,-795,0,1764027225,13274.539087379999,341.33501673000137,54204.92885904 2025-11-24,23:33:47.000,328,11090702,-795,0,1764027226,13274.175326639997,341.3914097700035,54204.78911664 2025-11-24,23:33:48.000,328,11090697,-795,0,1764027227,13274.033864129997,341.4900975900018,54204.782129520005 2025-11-24,23:33:49.000,328,11090624,-795,0,1764027228,13273.818302209991,341.50419585000054,54204.54456744 2025-11-24,23:33:50.000,328,11090659,-795,0,1764027229,13273.69704862999,341.58173628000077,54204.58649016001 2025-11-24,23:33:51.000,328,11090671,-795,0,1764027230,13273.488223019995,341.5887854100001,54204.53758032001 2025-11-24,23:33:52.000,328,11090639,-795,0,1764027231,13273.292870029989,341.6240310600042,54204.62841288001 2025-11-24,23:33:53.000,328,11090604,-795,0,1764027232,13273.050362870003,341.6240310600042,54204.50264472 2025-11-24,23:33:54.000,328,11090642,-795,0,1764027233,13272.922372979992,341.60288366999885,54204.4257864 2025-11-24,23:33:55.000,328,11090691,-795,0,1764027234,13272.929109290002,341.6451784500023,54204.7402068 2025-11-24,23:33:56.000,328,11090691,-795,0,1764027235,13272.888691430002,341.6099327999982,54204.47469624 2025-11-24,23:33:57.000,328,11090680,-795,0,1764027236,13272.700074749991,341.5253432399986,54203.99957208 2025-11-24,23:33:58.000,328,11090642,-795,0,1764027237,13272.753965229997,341.5605888900027,54204.19521144 2025-11-24,23:33:59.000,328,11090677,-795,0,1764027238,13272.760701539992,341.5746871500014,54204.348928080006 2025-11-24,23:34:00.000,328,11090620,-795,0,1764027239,13272.727019990001,341.6451784500023,54204.43277352 2025-11-24,23:34:01.000,328,11090678,-795,0,1764027240,13272.62597534,341.7086206200038,54204.32097960001 2025-11-24,23:34:02.000,328,11090688,-795,0,1764027241,13272.44409497,341.72976801000186,54204.111366000005 2025-11-24,23:34:03.000,328,11090681,-795,0,1764027242,13272.30263246,341.79321018000337,54204.11835312 2025-11-24,23:34:04.000,328,11090666,-795,0,1764027243,13272.22179674,341.82845583000017,54203.85284256 2025-11-24,23:34:05.000,328,11090642,-795,0,1764027244,13272.100543159999,341.81435757000145,54203.83886832001 2025-11-24,23:34:06.000,328,11090688,-795,0,1764027245,13271.986025889993,341.8214067000008,54203.76201 2025-11-24,23:34:07.000,328,11090629,-795,0,1764027246,13271.831090760003,341.82845583000017,54203.75502288 2025-11-24,23:34:08.000,328,11090665,-795,0,1764027247,13271.783936589993,341.86370148000424,54203.83886832001 2025-11-24,23:34:09.000,328,11090657,-795,0,1764027248,13271.756991349997,341.9482910400038,54203.83886832001 2025-11-24,23:34:10.000,328,11090674,-795,0,1764027249,13271.723309799992,341.99058582,54203.85982968 2025-11-24,23:34:11.000,328,11090657,-795,0,1764027250,13271.709837180002,341.97648756000126,54203.678164560006 2025-11-24,23:34:12.000,328,11090681,-795,0,1764027251,13271.588583600002,341.9482910400038,54203.37073128 2025-11-24,23:34:13.000,328,11090626,-795,0,1764027252,13271.635737769997,341.94124191000446,54203.32880856 2025-11-24,23:34:14.000,328,11090661,-795,0,1764027253,13271.756991349997,341.9694384300019,54203.37073128 2025-11-24,23:34:15.000,328,11090673,-795,0,1764027254,13271.871508619988,341.9694384300019,54203.510473680006 2025-11-24,23:34:16.000,328,11090610,-795,0,1764027255,13271.945608029993,341.93419277999783,54203.440602480005 2025-11-24,23:34:17.000,328,11090701,-795,0,1764027256,13271.905190169993,341.8848488700023,54203.12618208001 2025-11-24,23:34:18.000,328,11090651,-795,0,1764027257,13272.080334229999,341.8848488700023,54203.09124648 2025-11-24,23:34:19.000,328,11090671,-795,0,1764027258,13272.25547828999,341.772062789998,54202.69996776 2025-11-24,23:34:20.000,328,11090691,-795,0,1764027259,13272.48451283,341.8214067000008,54202.81176168001 2025-11-24,23:34:21.000,328,11090666,-795,0,1764027260,13272.666393200001,341.77911192000465,54202.86067152001 2025-11-24,23:34:22.000,328,11090654,-795,0,1764027261,13272.801119399992,341.82845583000017,54203.007401040006 2025-11-24,23:34:23.000,328,11090635,-795,0,1764027262,13272.956054529997,341.86370148000424,54202.77682608 2025-11-24,23:34:24.000,328,11090605,-795,0,1764027263,13273.151407519988,341.89894713000103,54202.87464576 2025-11-24,23:34:25.000,328,11090661,-795,0,1764027264,13273.319815269999,341.9553401700032,54202.89560712 2025-11-24,23:34:26.000,328,11090681,-795,0,1764027265,13273.39391467999,341.99058582,54202.63009656 2025-11-24,23:34:27.000,328,11090703,-795,0,1764027266,13273.360233129999,341.9553401700032,54202.266766320005 2025-11-24,23:34:28.000,328,11090682,-795,0,1764027267,13273.488223019995,342.0540279900015,54202.30170192 2025-11-24,23:34:29.000,328,11090646,-795,0,1764027268,13273.64315815,342.17386319999787,54202.51830264 2025-11-24,23:34:30.000,328,11090678,-795,0,1764027269,13273.70378494,342.1527158099998,54202.70695488 2025-11-24,23:34:31.000,328,11090681,-795,0,1764027270,13273.76441173,342.1527158099998,54202.63708368 2025-11-24,23:34:32.000,328,11090662,-795,0,1764027271,13273.791356969996,342.24435449999874,54202.61612232001 2025-11-24,23:34:33.000,328,11090651,-795,0,1764027272,13273.7442028,342.23025624,54202.35061176 2025-11-24,23:34:34.000,328,11090604,-795,0,1764027273,13273.838511139991,342.24435449999874,54201.94535880001 2025-11-24,23:34:35.000,328,11090683,-795,0,1764027274,13273.946292100001,342.2936984100015,54202.001255760006 2025-11-24,23:34:36.000,328,11090669,-795,0,1764027275,13274.054073059997,342.27255102000345,54201.92439744001 2025-11-24,23:34:37.000,328,11090703,-795,0,1764027276,13273.986709960001,342.32189492999896,54201.99426864001 2025-11-24,23:34:38.000,328,11090660,-795,0,1764027277,13274.188799260002,342.37123884000175,54202.12702392 2025-11-24,23:34:39.000,328,11090671,-795,0,1764027278,13274.323525459993,342.40648448999855,54202.07811408 2025-11-24,23:34:40.000,328,11090619,-795,0,1764027279,13274.350470699988,342.4769757899994,54201.980294400004 2025-11-24,23:34:41.000,328,11090656,-795,0,1764027280,13274.357207009998,342.5122214400035,54201.714783840005 2025-11-24,23:34:42.000,328,11090652,-795,0,1764027281,13274.289843909988,342.5756636099977,54201.3863892 2025-11-24,23:34:43.000,328,11090642,-795,0,1764027282,13274.242689739993,342.6109092600018,54201.316518 2025-11-24,23:34:44.000,328,11090653,-795,0,1764027283,13274.182062949993,342.7377936000048,54201.379402080005 2025-11-24,23:34:45.000,328,11090680,-795,0,1764027284,13274.188799260002,342.8717270699999,54201.75670656001 2025-11-24,23:34:46.000,328,11090640,-795,0,1764027285,13274.074281989997,342.97746402000485,54201.714783840005 2025-11-24,23:34:47.000,328,11090631,-795,0,1764027286,13273.831774829996,343.019758800001,54201.33747936 2025-11-24,23:34:48.000,328,11090581,-795,0,1764027287,13273.67683969999,343.17483966000145,54201.47023464001 2025-11-24,23:34:49.000,328,11090611,-795,0,1764027288,13273.53537718999,343.23828183000296,54201.141840000004 2025-11-24,23:34:50.000,328,11090655,-795,0,1764027289,13273.380442059999,343.35106791,54201.1767756 2025-11-24,23:34:51.000,328,11090655,-795,0,1764027290,13273.171616449989,343.4145100800015,54200.96716200001 2025-11-24,23:34:52.000,328,11090617,-795,0,1764027291,13272.982999769993,343.5625418100026,54201.19773696 2025-11-24,23:34:53.000,328,11090698,-795,0,1764027292,13272.855009879997,343.64713137000217,54201.22568544 2025-11-24,23:34:54.000,328,11090676,-795,0,1764027293,13272.774174159997,343.7599174499992,54201.211711200005 2025-11-24,23:34:55.000,328,11090632,-795,0,1764027294,13272.62597534,343.81631049000134,54201.044020320005 2025-11-24,23:34:56.000,328,11090657,-795,0,1764027295,13272.673129509996,343.8727035300035,54200.925239280004 2025-11-24,23:34:57.000,328,11090637,-795,0,1764027296,13272.47777651999,343.89385092000157,54200.51299920001 2025-11-24,23:34:58.000,328,11090657,-795,0,1764027297,13272.54513962,343.9854896100005,54200.36626968001 2025-11-24,23:34:59.000,328,11090694,-795,0,1764027298,13272.53840330999,344.04188265000266,54200.41517952001 2025-11-24,23:35:00.000,328,11090634,-795,0,1764027299,13272.652920579996,344.16171785999904,54200.83440672 2025-11-24,23:35:01.000,328,11090679,-795,0,1764027300,13272.673129509996,344.23925828999927,54200.74357416 2025-11-24,23:35:02.000,328,11090623,-795,0,1764027301,13272.693338439996,344.3449952400042,54200.65274160001 2025-11-24,23:35:03.000,328,11090647,-795,0,1764027302,13272.713547369996,344.48597783999867,54200.51998632 2025-11-24,23:35:04.000,328,11090672,-795,0,1764027303,13272.794383089997,344.57056739999825,54200.19857880001 2025-11-24,23:35:05.000,328,11090680,-795,0,1764027304,13272.807855710002,344.7256482599987,54200.17761744001 2025-11-24,23:35:06.000,328,11090631,-795,0,1764027305,13272.814592019997,344.8595817300011,54200.11473336 2025-11-24,23:35:07.000,328,11090637,-795,0,1764027306,13272.706811060001,344.9230239000026,54200.06582352 2025-11-24,23:35:08.000,328,11090631,-795,0,1764027307,13272.733756299996,345.16269432000263,54200.3383212 2025-11-24,23:35:09.000,328,11090687,-795,0,1764027308,13272.787646780002,345.28957865999837,54200.42915376 2025-11-24,23:35:10.000,328,11090696,-795,0,1764027309,13272.706811060001,345.4446595199988,54200.42915376 2025-11-24,23:35:11.000,328,11090648,-795,0,1764027310,13272.599030099991,345.55039647000376,54200.156656080006 2025-11-24,23:35:12.000,328,11090656,-795,0,1764027311,13272.551875929996,345.5997403799993,54199.75839024 2025-11-24,23:35:13.000,328,11090645,-795,0,1764027312,13272.50472176,345.63498603000335,54199.78633872 2025-11-24,23:35:14.000,328,11090661,-795,0,1764027313,13272.410413419995,345.6913790699982,54199.78633872 2025-11-24,23:35:15.000,328,11090667,-795,0,1764027314,13272.369995559995,345.7266247200023,54200.086784880004 2025-11-24,23:35:16.000,328,11090681,-795,0,1764027315,13272.30263246,345.740722980001,54199.968003840004 2025-11-24,23:35:17.000,328,11090677,-795,0,1764027316,13272.15443363999,345.71957559000293,54199.8492228 2025-11-24,23:35:18.000,328,11090690,-795,0,1764027317,13272.248741979995,345.7054773300042,54199.988965200006 2025-11-24,23:35:19.000,328,11090637,-795,0,1764027318,13272.20158781,345.6420351600027,54199.79332584001 2025-11-24,23:35:20.000,328,11090681,-795,0,1764027319,13272.147697329994,345.63498603000335,54199.62563496001 2025-11-24,23:35:21.000,328,11090677,-795,0,1764027320,13272.073597919989,345.5997403799993,54199.569738 2025-11-24,23:35:22.000,328,11090689,-795,0,1764027321,13271.986025889993,345.60678950999863,54199.7094804 2025-11-24,23:35:23.000,328,11090645,-795,0,1764027322,13271.965816959993,345.60678950999863,54199.69550616001 2025-11-24,23:35:24.000,328,11090736,-795,0,1764027323,13271.945608029993,345.6772808099995,54199.81428720001 2025-11-24,23:35:25.000,328,11090667,-795,0,1764027324,13271.932135409988,345.7266247200023,54199.84223568001 2025-11-24,23:35:26.000,328,11090679,-795,0,1764027325,13271.858035999998,345.7548212399997,54199.485892560006 2025-11-24,23:35:27.000,328,11090652,-795,0,1764027326,13271.716573489997,345.7759686299978,54199.01775552 2025-11-24,23:35:28.000,328,11090618,-795,0,1764027327,13271.797409209998,345.9028529700008,54199.33916304001 2025-11-24,23:35:29.000,328,11090641,-795,0,1764027328,13271.763727659993,345.94514775000425,54199.51384104 2025-11-24,23:35:30.000,328,11090678,-795,0,1764027329,13271.770463970002,346.0508847000019,54199.69550616001 2025-11-24,23:35:31.000,328,11090668,-795,0,1764027330,13271.750255040002,346.14252339000086,54199.569738 2025-11-24,23:35:32.000,328,11090653,-795,0,1764027331,13271.750255040002,346.14252339000086,54199.54178952 2025-11-24,23:35:33.000,328,11090675,-795,0,1764027332,13271.783936589993,346.22711295000045,54199.50685392001 2025-11-24,23:35:34.000,328,11090677,-795,0,1764027333,13271.925399099993,346.2482603399985,54199.40903424001 2025-11-24,23:35:35.000,328,11090646,-795,0,1764027334,13271.938871719998,346.2835059900026,54199.40903424001 2025-11-24,23:35:36.000,328,11090626,-795,0,1764027335,13271.925399099993,346.31170251000003,54199.42300848 2025-11-24,23:35:37.000,328,11090704,-795,0,1764027336,13271.723309799992,346.2694077300039,54199.42999560001 2025-11-24,23:35:38.000,328,11090680,-795,0,1764027337,13271.743518729993,346.2976042500013,54199.4998668 2025-11-24,23:35:39.000,328,11090673,-795,0,1764027338,13271.723309799992,346.24121120999916,54199.52781528001 2025-11-24,23:35:40.000,328,11090716,-795,0,1764027339,13271.703100869992,346.27645686000324,54199.62563496001 2025-11-24,23:35:41.000,328,11090674,-795,0,1764027340,13271.588583600002,346.24121120999916,54199.49287968 2025-11-24,23:35:42.000,328,11090686,-795,0,1764027341,13271.420175849991,346.29055512000195,54199.40903424001 2025-11-24,23:35:43.000,328,11090659,-795,0,1764027342,13271.312394889996,346.3469481600041,54199.33217592 2025-11-24,23:35:44.000,328,11090558,-795,0,1764027343,13271.25850440999,346.45268511000177,54199.61166072 2025-11-24,23:35:45.000,328,11090630,-795,0,1764027344,13271.231559169995,346.47383249999984,54199.89114552001 2025-11-24,23:35:46.000,328,11090688,-795,0,1764027345,13271.211350239995,346.53727467000135,54199.92608112 2025-11-24,23:35:47.000,328,11090692,-795,0,1764027346,13271.10356928,346.48793075999856,54199.66057056 2025-11-24,23:35:48.000,328,11090697,-795,0,1764027347,13271.170932379995,346.60071684000286,54199.89813264 2025-11-24,23:35:49.000,328,11090646,-795,0,1764027348,13271.19787761999,346.6148151000016,54199.7094804 2025-11-24,23:35:50.000,328,11090693,-795,0,1764027349,13271.32586751,346.5795694500048,54199.84223568001 2025-11-24,23:35:51.000,328,11090635,-795,0,1764027350,13271.433648469996,346.6289133600003,54199.8841584 2025-11-24,23:35:52.000,328,11090661,-795,0,1764027351,13271.352812749996,346.643011619999,54200.06582352 2025-11-24,23:35:53.000,328,11090624,-795,0,1764027352,13271.426912160001,346.6148151000016,54200.24748864001 2025-11-24,23:35:54.000,328,11090689,-795,0,1764027353,13271.467330020001,346.6712081400037,54200.26845000001 2025-11-24,23:35:55.000,328,11090661,-795,0,1764027354,13271.453857399996,346.63596248999966,54200.093772 2025-11-24,23:35:56.000,328,11090679,-795,0,1764027355,13271.413439539996,346.63596248999966,54199.85620992 2025-11-24,23:35:57.000,328,11090713,-795,0,1764027356,13271.352812749996,346.60071684000286,54199.919094000004 2025-11-24,23:35:58.000,328,11090647,-795,0,1764027357,13271.426912160001,346.6289133600003,54200.0239008 2025-11-24,23:35:59.000,328,11090674,-795,0,1764027358,13271.507747880001,346.63596248999966,54200.40120528 2025-11-24,23:36:00.000,328,11090641,-795,0,1764027359,13271.36628537,346.6077659700022,54200.57588328 2025-11-24,23:36:01.000,328,11090657,-795,0,1764027360,13271.312394889996,346.57252031999815,54200.5479348 2025-11-24,23:36:02.000,328,11090679,-795,0,1764027361,13271.13725082999,346.55137293000007,54200.4780636 2025-11-24,23:36:03.000,328,11090604,-795,0,1764027362,13271.07662403999,346.5443238000007,54200.55492192 2025-11-24,23:36:04.000,328,11090647,-795,0,1764027363,13271.10356928,346.50202902000456,54200.4081924 2025-11-24,23:36:05.000,328,11090649,-795,0,1764027364,13271.090096659995,346.42448859000433,54200.58287040001 2025-11-24,23:36:06.000,328,11090684,-795,0,1764027365,13271.02273356,346.45268511000177,54200.5479348 2025-11-24,23:36:07.000,328,11090663,-795,0,1764027366,13270.962106769999,346.403341199999,54200.60383176001 2025-11-24,23:36:08.000,328,11090638,-795,0,1764027367,13271.05641510999,346.45268511000177,54200.83440672 2025-11-24,23:36:09.000,328,11090638,-795,0,1764027368,13271.12377821,346.3821938100009,54200.82043248001 2025-11-24,23:36:10.000,328,11090647,-795,0,1764027369,13271.23829547999,346.4597342400011,54201.13485288001 2025-11-24,23:36:11.000,328,11090642,-795,0,1764027370,13271.36628537,346.403341199999,54200.9322264 2025-11-24,23:36:12.000,328,11090715,-795,0,1764027371,13271.34607644,346.4174394599977,54200.82043248001 2025-11-24,23:36:13.000,328,11090659,-795,0,1764027372,13271.3864943,346.3469481600041,54200.84838096001 2025-11-24,23:36:14.000,328,11090637,-795,0,1764027373,13271.507747880001,346.3610464200028,54201.23267256001 2025-11-24,23:36:15.000,328,11090657,-795,0,1764027374,13271.534693119997,346.2694077300039,54201.44228616001 2025-11-24,23:36:16.000,328,11090601,-795,0,1764027375,13271.420175849991,346.17776903999766,54201.41433768 2025-11-24,23:36:17.000,328,11090674,-795,0,1764027376,13271.24503179,346.0367864400032,54201.20472408001 2025-11-24,23:36:18.000,328,11090667,-795,0,1764027377,13271.25850440999,345.9380986200049,54201.25363392001 2025-11-24,23:36:19.000,328,11090636,-795,0,1764027378,13271.16419607,345.76891949999845,54201.0719688 2025-11-24,23:36:20.000,328,11090651,-795,0,1764027379,13271.05641510999,345.6561334200014,54201.211711200005 2025-11-24,23:36:21.000,328,11090642,-795,0,1764027380,13270.91495259999,345.55039647000376,54201.309530880004 2025-11-24,23:36:22.000,328,11090656,-795,0,1764027381,13270.645500199993,345.5151508199997,54201.58202856 2025-11-24,23:36:23.000,328,11090713,-795,0,1764027382,13270.463619829992,345.3671190899986,54201.44228616001 2025-11-24,23:36:24.000,328,11090693,-795,0,1764027383,13270.328893630001,345.3953156100033,54201.63792552001 2025-11-24,23:36:25.000,328,11090685,-795,0,1764027384,13270.16722219,345.3107260500037,54201.67984824 2025-11-24,23:36:26.000,328,11090694,-795,0,1764027385,13270.012287059995,345.2190873600048,54201.35145360001 2025-11-24,23:36:27.000,328,11090679,-795,0,1764027386,13269.870824549995,345.11335040999984,54201.05100744 2025-11-24,23:36:28.000,328,11090679,-795,0,1764027387,13269.850615619995,345.169743450002,54201.281582400006 2025-11-24,23:36:29.000,328,11090715,-795,0,1764027388,13269.87756085999,345.1063012800005,54201.596002800004 2025-11-24,23:36:30.000,328,11090652,-795,0,1764027389,13269.91797871999,345.09220302000176,54201.74273232 2025-11-24,23:36:31.000,328,11090679,-795,0,1764027390,13269.91797871999,345.01466259000154,54201.7706808 2025-11-24,23:36:32.000,328,11090669,-795,0,1764027391,13269.891033479995,344.94417129000067,54201.56805432001 2025-11-24,23:36:33.000,328,11090607,-795,0,1764027392,13269.91797871999,344.8595817300011,54201.58202856 2025-11-24,23:36:34.000,328,11090679,-795,0,1764027393,13270.012287059995,344.6904026100019,54201.32350512001 2025-11-24,23:36:35.000,328,11090694,-795,0,1764027394,13270.113331709996,344.61991131000104,54201.28856952 2025-11-24,23:36:36.000,328,11090612,-795,0,1764027395,13270.04596861,344.5494200100002,54201.113891520006 2025-11-24,23:36:37.000,328,11090696,-795,0,1764027396,13270.04596861,344.493026969998,54201.32350512001 2025-11-24,23:36:38.000,328,11090662,-795,0,1764027397,13270.12680433,344.42253567000444,54201.40735056 2025-11-24,23:36:39.000,328,11090646,-795,0,1764027398,13270.153749569996,344.37319176000165,54201.477221760004 2025-11-24,23:36:40.000,328,11090580,-795,0,1764027399,13270.052704919995,344.3027004600008,54201.428311920004 2025-11-24,23:36:41.000,328,11090676,-795,0,1764027400,13269.992078129995,344.23925828999927,54200.98113624 2025-11-24,23:36:42.000,328,11090688,-795,0,1764027401,13269.81693406999,344.2181109000012,54200.85536808 2025-11-24,23:36:43.000,328,11090649,-795,0,1764027402,13269.76304359,344.24630741999863,54200.85536808 2025-11-24,23:36:44.000,328,11090687,-795,0,1764027403,13269.635053699989,344.24630741999863,54201.29555664 2025-11-24,23:36:45.000,328,11090685,-795,0,1764027404,13269.594635839989,344.2181109000012,54201.21869832 2025-11-24,23:36:46.000,328,11090702,-795,0,1764027405,13269.392546540003,344.2604056800046,54201.14882712 2025-11-24,23:36:47.000,328,11090631,-795,0,1764027406,13269.291501890002,344.16171785999904,54200.83440672 2025-11-24,23:36:48.000,328,11090611,-795,0,1764027407,13269.210666170002,344.16171785999904,54200.91126504 2025-11-24,23:36:49.000,328,11090644,-795,0,1764027408,13269.150039380002,344.0559809100014,54200.69466432 2025-11-24,23:36:50.000,328,11090636,-795,0,1764027409,13269.015313179996,343.97844048000115,54200.66671584 2025-11-24,23:36:51.000,328,11090667,-795,0,1764027410,13269.015313179996,343.85155613999814,54200.659728720006 2025-11-24,23:36:52.000,328,11090650,-795,0,1764027411,13268.873850669996,343.81631049000134,54200.757548400004 2025-11-24,23:36:53.000,328,11090700,-795,0,1764027412,13268.80648757,343.7246718000024,54200.757548400004 2025-11-24,23:36:54.000,328,11090672,-795,0,1764027413,13268.873850669996,343.5625418100026,54200.78549688 2025-11-24,23:36:55.000,328,11090677,-795,0,1764027414,13268.84690543,343.45680485999765,54200.66671584 2025-11-24,23:36:56.000,328,11090638,-795,0,1764027415,13268.74586078,343.3299205200019,54200.205565920005 2025-11-24,23:36:57.000,328,11090650,-795,0,1764027416,13268.66502506,343.16074140000273,54199.7793516 2025-11-24,23:36:58.000,328,11090683,-795,0,1764027417,13268.75933339999,343.0691027100038,54199.71646752 2025-11-24,23:36:59.000,328,11090661,-795,0,1764027418,13268.712179229995,343.0691027100038,54199.919094000004 2025-11-24,23:37:00.000,328,11090686,-795,0,1764027419,13268.74586078,343.06205358000443,54199.90511976 2025-11-24,23:37:01.000,328,11090679,-795,0,1764027420,13268.80648757,342.99156228000356,54199.821274320006 2025-11-24,23:37:02.000,328,11090670,-795,0,1764027421,13268.70544292,342.9986114100029,54199.702493280005 2025-11-24,23:37:03.000,328,11090677,-795,0,1764027422,13268.63807981999,343.0056605400023,54199.24134336001 2025-11-24,23:37:04.000,328,11090721,-795,0,1764027423,13268.671761369995,343.019758800001,54199.03871688 2025-11-24,23:37:05.000,328,11090706,-795,0,1764027424,13268.611134579995,343.06205358000443,54198.912948720004 2025-11-24,23:37:06.000,328,11090674,-795,0,1764027425,13268.6246072,343.1043483600006,54198.82211616 2025-11-24,23:37:07.000,328,11090673,-795,0,1764027426,13268.530298859994,343.13959401000466,54198.66839952001 2025-11-24,23:37:08.000,328,11090692,-795,0,1764027427,13268.631343509995,343.25942922000104,54198.71032224 2025-11-24,23:37:09.000,328,11090658,-795,0,1764027428,13268.70544292,343.3299205200019,54198.71032224 2025-11-24,23:37:10.000,328,11090672,-795,0,1764027429,13268.813223879995,343.37221529999806,54198.60551544 2025-11-24,23:37:11.000,328,11090706,-795,0,1764027430,13268.88058697999,343.38631356000406,54198.15833976 2025-11-24,23:37:12.000,328,11090668,-795,0,1764027431,13268.94795008,343.35811703999934,54197.80199664001 2025-11-24,23:37:13.000,328,11090690,-795,0,1764027432,13269.082676279992,343.38631356000406,54197.822958 2025-11-24,23:37:14.000,328,11090678,-795,0,1764027433,13269.291501890002,343.43565746999957,54198.03955872 2025-11-24,23:37:15.000,328,11090663,-795,0,1764027434,13269.392546540003,343.477952250003,54197.92077768001 2025-11-24,23:37:16.000,328,11090676,-795,0,1764027435,13269.473382259988,343.4638539900043,54197.690202720005 2025-11-24,23:37:17.000,328,11090704,-795,0,1764027436,13269.527272739993,343.4497557299983,54197.48058912 2025-11-24,23:37:18.000,328,11090681,-795,0,1764027437,13269.749570969994,343.4497557299983,54197.236039920004 2025-11-24,23:37:19.000,328,11090679,-795,0,1764027438,13269.88429717,343.4920505100017,54197.15219448 2025-11-24,23:37:20.000,328,11090664,-795,0,1764027439,13269.89776978999,343.4990996400011,54196.94258088001 2025-11-24,23:37:21.000,328,11090703,-795,0,1764027440,13269.91797871999,343.5272961599985,54196.83078696 2025-11-24,23:37:22.000,328,11090712,-795,0,1764027441,13269.89776978999,343.6259839800041,54196.83777408 2025-11-24,23:37:23.000,328,11090671,-795,0,1764027442,13269.89776978999,343.6400822400028,54196.74694152001 2025-11-24,23:37:24.000,328,11090659,-795,0,1764027443,13269.971869199995,343.7035244100043,54196.76091576 2025-11-24,23:37:25.000,328,11090728,-795,0,1764027444,13270.01902336999,343.809261360002,54196.70501880001 2025-11-24,23:37:26.000,328,11090694,-795,0,1764027445,13270.012287059995,343.87975266000285,54196.29277872001 2025-11-24,23:37:27.000,328,11090595,-795,0,1764027446,13269.891033479995,343.89385092000157,54195.77573184 2025-11-24,23:37:28.000,328,11090630,-795,0,1764027447,13269.96513289,343.91499830999965,54195.726822000004 2025-11-24,23:37:29.000,328,11090702,-795,0,1764027448,13270.06617754,344.06303004000074,54196.18797192 2025-11-24,23:37:30.000,328,11090628,-795,0,1764027449,13270.03923229999,344.1476196000003,54196.09713936 2025-11-24,23:37:31.000,328,11090684,-795,0,1764027450,13270.06617754,344.2040126400025,54195.94342272 2025-11-24,23:37:32.000,328,11090672,-795,0,1764027451,13270.06617754,344.267454810004,54195.74079624001 2025-11-24,23:37:33.000,328,11090639,-795,0,1764027452,13270.113331709996,344.32384784999886,54195.293620560005 2025-11-24,23:37:34.000,328,11090675,-795,0,1764027453,13270.194167429996,344.32384784999886,54195.223749360004 2025-11-24,23:37:35.000,328,11090672,-795,0,1764027454,13270.261530529991,344.38729002000036,54195.16785240001 2025-11-24,23:37:36.000,328,11090668,-795,0,1764027455,13270.315421009996,344.40843740999844,54195.14689104001 2025-11-24,23:37:37.000,328,11090695,-795,0,1764027456,13270.221112669991,344.43663393000315,54194.83247064001 2025-11-24,23:37:38.000,328,11090670,-795,0,1764027457,13270.409729350002,344.493026969998,54194.790547920005 2025-11-24,23:37:39.000,328,11090704,-795,0,1764027458,13270.477092449997,344.52122349000274,54194.52503736001 2025-11-24,23:37:40.000,328,11090681,-795,0,1764027459,13270.598346029998,344.53532175000146,54194.56696008001 2025-11-24,23:37:41.000,328,11090684,-795,0,1764027460,13270.712863299988,344.53532175000146,54194.11279728001 2025-11-24,23:37:42.000,328,11090696,-795,0,1764027461,13270.699390679998,344.61991131000104,54193.87523520001 2025-11-24,23:37:43.000,328,11090666,-795,0,1764027462,13270.760017469998,344.6622060900045,54193.616711760005 2025-11-24,23:37:44.000,328,11090680,-795,0,1764027463,13270.733072229988,344.7749921700015,54193.86824808 2025-11-24,23:37:45.000,328,11090680,-795,0,1764027464,13270.766753779993,344.81728694999765,54193.7005572 2025-11-24,23:37:46.000,328,11090709,-795,0,1764027465,13270.699390679998,344.96531867999875,54193.497930720005 2025-11-24,23:37:47.000,328,11090685,-795,0,1764027466,13270.645500199993,345.0358099799996,54193.0018452 2025-11-24,23:37:48.000,328,11090672,-795,0,1764027467,13270.753281159989,345.14154693000455,54192.659476320005 2025-11-24,23:37:49.000,328,11090711,-795,0,1764027468,13270.89474366999,345.16269432000263,54192.68043768001 2025-11-24,23:37:50.000,328,11090712,-795,0,1764027469,13270.89474366999,345.1344977999979,54192.540695280004 2025-11-24,23:37:51.000,328,11090690,-795,0,1764027470,13270.840853189999,345.2049890999988,54192.64550208 2025-11-24,23:37:52.000,328,11090674,-795,0,1764027471,13270.726335919993,345.22613649000414,54192.35903016 2025-11-24,23:37:53.000,328,11090587,-795,0,1764027472,13270.834116879989,345.3318734400018,54192.43588848001 2025-11-24,23:37:54.000,328,11090650,-795,0,1764027473,13270.908216289994,345.43761038999946,54192.29614608001 2025-11-24,23:37:55.000,328,11090720,-795,0,1764027474,13271.01599724999,345.48695430000225,54192.037622640004 2025-11-24,23:37:56.000,328,11090653,-795,0,1764027475,13271.04294249,345.53629820999777,54191.59044696 2025-11-24,23:37:57.000,328,11090657,-555,0,1764027476,13271.11704189999,345.50105256000097,54191.150258400005 2025-11-24,23:37:58.000,328,11090682,-795,0,1764027477,13271.16419607,345.613838639998,54191.02449024001 2025-11-24,23:37:59.000,328,11090675,-795,0,1764027478,13271.399966919991,345.7266247200023,54191.52057576 2025-11-24,23:38:00.000,328,11090652,-795,0,1764027479,13271.487538950001,345.7900668900038,54191.29698792 2025-11-24,23:38:01.000,328,11090674,-795,0,1764027480,13271.554902049997,345.8746564500034,54191.14327128001 2025-11-24,23:38:02.000,328,11090655,-795,0,1764027481,13271.548165740001,345.9733442700017,54190.84981224 2025-11-24,23:38:03.000,328,11090691,-795,0,1764027482,13271.642474079992,346.04383557000256,54190.332765360006 2025-11-24,23:38:04.000,328,11090653,-795,0,1764027483,13271.709837180002,346.1566216499996,54190.29782976 2025-11-24,23:38:05.000,328,11090687,-795,0,1764027484,13271.837827069998,346.2482603399985,54190.2419328 2025-11-24,23:38:06.000,328,11090655,-795,0,1764027485,13271.871508619988,346.37514468000154,54190.3467396 2025-11-24,23:38:07.000,328,11090569,-795,0,1764027486,13271.878244929998,346.45268511000177,54189.98340936 2025-11-24,23:38:08.000,328,11090636,-795,0,1764027487,13271.999498509998,346.530225540002,54190.05328056 2025-11-24,23:38:09.000,328,11090634,-795,0,1764027488,13272.13422470999,346.5936677100035,54189.962448 2025-11-24,23:38:10.000,328,11090670,-795,0,1764027489,13272.23526935999,346.62186423000094,54189.829692720006 2025-11-24,23:38:11.000,328,11090719,-795,0,1764027490,13272.35652293999,346.6782572700031,54189.45238824 2025-11-24,23:38:12.000,328,11090675,-795,0,1764027491,13272.38346818,346.6712081400037,54189.186877680004 2025-11-24,23:38:13.000,328,11090656,-795,0,1764027492,13272.56534855,346.7416994400046,54189.158929200006 2025-11-24,23:38:14.000,328,11090625,-795,0,1764027493,13272.740492609992,346.8192398700048,54189.494310960006 2025-11-24,23:38:15.000,328,11090662,-795,0,1764027494,13272.881955119992,346.88268203999905,54189.34758144001 2025-11-24,23:38:16.000,328,11090672,-795,0,1764027495,13272.976263459997,346.91087856000377,54189.186877680004 2025-11-24,23:38:17.000,328,11090660,-795,0,1764027496,13272.935845599997,346.96727159999864,54188.683805040004 2025-11-24,23:38:18.000,328,11090702,-715,0,1764027497,13273.023417629993,347.0518611599982,54188.52310128 2025-11-24,23:38:19.000,328,11090716,-795,0,1764027498,13273.077308109998,347.08005768000294,54188.348423280004 2025-11-24,23:38:20.000,328,11090669,-795,0,1764027499,13273.185089069993,347.1857946300006,54188.43925584001 2025-11-24,23:38:21.000,328,11090662,-795,0,1764027500,13273.259188479999,347.29153157999826,54188.69777928001 2025-11-24,23:38:22.000,328,11090681,-795,0,1764027501,13273.191825379989,347.34087549000105,54188.585985360005 2025-11-24,23:38:23.000,328,11090689,-795,0,1764027502,13273.158143829998,347.47480896000343,54188.30650056 2025-11-24,23:38:24.000,328,11090687,-795,0,1764027503,13273.191825379989,347.5453002600043,54188.299513440004 2025-11-24,23:38:25.000,328,11090706,-795,0,1764027504,13273.144671209993,347.6157915599979,54188.05496424001 2025-11-24,23:38:26.000,328,11090663,-795,0,1764027505,13273.063835489993,347.6580863400013,54187.74054384001 2025-11-24,23:38:27.000,328,11090711,-795,0,1764027506,13272.935845599997,347.7074302500041,54187.49599464 2025-11-24,23:38:28.000,328,11090674,-795,0,1764027507,13272.888691430002,347.79906894000305,54187.461059040004 2025-11-24,23:38:29.000,328,11090685,-795,0,1764027508,13272.875218809997,347.89775676000136,54187.817402160006 2025-11-24,23:38:30.000,328,11090618,-795,0,1764027509,13272.828064640002,347.9118550200001,54187.73355672 2025-11-24,23:38:31.000,328,11090668,-795,0,1764027510,13272.807855710002,348.003493709999,54187.60778856 2025-11-24,23:38:32.000,328,11090693,-795,0,1764027511,13272.646184270001,348.04578849000245,54187.26541968001 2025-11-24,23:38:33.000,328,11090651,-795,0,1764027512,13272.60576641,348.03169023000373,54186.83221824001 2025-11-24,23:38:34.000,328,11090680,-795,0,1764027513,13272.679865819991,348.13037805000204,54186.957986400004 2025-11-24,23:38:35.000,328,11090671,-795,0,1764027514,13272.666393200001,348.22906587000034,54186.86715384 2025-11-24,23:38:36.000,328,11090653,-795,0,1764027515,13272.531666999996,348.2995571700012,54187.027857600006 2025-11-24,23:38:38.000,328,11090693,-795,0,1764027517,13272.54513962,348.4828345499991,54186.818244 2025-11-24,23:38:39.000,328,11090660,-795,0,1764027518,13272.599030099991,348.5603749799993,54186.8881152 2025-11-24,23:38:40.000,328,11090671,-795,0,1764027519,13272.578821169991,348.66611193000426,54186.58766904 2025-11-24,23:38:41.000,328,11090651,-795,0,1764027520,13272.51819437999,348.7295540999985,54186.31517136 2025-11-24,23:38:42.000,328,11090689,-795,0,1764027521,13272.52493069,348.79299627,54186.10555776 2025-11-24,23:38:43.000,328,11090643,-795,0,1764027522,13272.47777651999,348.919880610003,54186.00773808 2025-11-24,23:38:44.000,328,11090702,-795,0,1764027523,13272.56534855,349.03266669000004,54186.37106832 2025-11-24,23:38:45.000,328,11090668,-795,0,1764027524,13272.612502719996,349.09610886000155,54186.30119712001 2025-11-24,23:38:46.000,328,11090673,-795,0,1764027525,13272.60576641,349.1666001600024,54186.17542896 2025-11-24,23:38:47.000,328,11090726,-795,0,1764027526,13272.578821169991,349.25823885000136,54185.9099184 2025-11-24,23:38:48.000,328,11090638,-795,0,1764027527,13272.40367711,349.2723371100001,54185.50466544 2025-11-24,23:38:49.000,328,11090685,-795,0,1764027528,13272.39694079999,349.4626636200046,54185.55357528 2025-11-24,23:38:50.000,328,11090655,-795,0,1764027529,13272.309368769995,349.582498830001,54185.48370408 2025-11-24,23:38:51.000,328,11090665,-795,0,1764027530,13272.38346818,349.7234814300027,54185.94485400001 2025-11-24,23:38:52.000,328,11090690,-795,0,1764027531,13272.390204489995,349.7939727300036,54185.96581536001 2025-11-24,23:38:53.000,328,11090689,-795,0,1764027532,13272.329577699995,349.8785622900032,54185.76318888 2025-11-24,23:38:54.000,328,11090670,-795,0,1764027533,13272.31610507999,349.8715131600038,54185.749214639996 2025-11-24,23:38:55.000,328,11090698,-795,0,1764027534,13272.35652293999,349.98429924000084,54185.72825328001 2025-11-24,23:38:56.000,328,11090680,-795,0,1764027535,13272.32284139,350.0124957599983,54185.43479424 2025-11-24,23:38:57.000,328,11090641,-795,0,1764027536,13272.35652293999,350.1041344500045,54185.50466544 2025-11-24,23:38:58.000,328,11090694,-795,0,1764027537,13272.24200567,350.13233097000193,54185.448768480004 2025-11-24,23:38:59.000,328,11090725,-795,0,1764027538,13272.17464256999,350.20987140000216,54185.51165256001 2025-11-24,23:39:00.000,328,11090671,-795,0,1764027539,13272.208324119994,350.2521661799983,54185.67235632 2025-11-24,23:39:01.000,328,11090684,-795,0,1764027540,13272.19485149999,350.3156083499998,54185.81209872 2025-11-24,23:39:02.000,328,11090700,-795,0,1764027541,13272.120752089999,350.39314878000005,54185.81209872 2025-11-24,23:39:03.000,328,11090708,-795,0,1764027542,13272.026443749994,350.4283944300041,54185.5256268 2025-11-24,23:39:04.000,328,11090686,-795,0,1764027543,13271.837827069998,350.52003312000306,54185.302038960006 2025-11-24,23:39:05.000,328,11090709,-795,0,1764027544,13271.669419320002,350.6328192000001,54185.281077600004 2025-11-24,23:39:06.000,328,11090702,-715,0,1764027545,13271.494275259996,350.75265441000374,54185.64440784 2025-11-24,23:39:07.000,328,11090705,-795,0,1764027546,13271.26524072,350.86544049000076,54185.60947224001 2025-11-24,23:39:08.000,328,11090687,-795,0,1764027547,13270.97557938999,350.9077352700042,54185.30902608 2025-11-24,23:39:09.000,328,11090644,-795,0,1764027548,13270.733072229988,351.03461960999994,54185.399858640005 2025-11-24,23:39:10.000,328,11090621,-795,0,1764027549,13270.591609720002,351.0839635200027,54185.27409048001 2025-11-24,23:39:11.000,328,11090615,-795,0,1764027550,13270.389520420002,351.17560221000167,54185.16229656 2025-11-24,23:39:12.000,328,11090671,-795,0,1764027551,13270.18743112,351.27429003,54185.03652840001 2025-11-24,23:39:13.000,328,11090670,-795,0,1764027552,13269.911242409995,351.26019177000126,54184.88979888001 2025-11-24,23:39:14.000,328,11090651,-795,0,1764027553,13269.82367038,351.29543741999805,54185.078451119996 2025-11-24,23:39:15.000,328,11090681,-795,0,1764027554,13269.742834659999,351.39412524000363,54185.12037384 2025-11-24,23:39:16.000,328,11090682,-795,0,1764027555,13269.581163219998,351.3659287199989,54184.99460568 2025-11-24,23:39:17.000,328,11090685,-795,0,1764027556,13269.534009049989,351.3729778499983,54184.945695840004 2025-11-24,23:39:18.000,328,11090682,-795,0,1764027557,13269.345392369993,351.3024865500047,54184.59633984 2025-11-24,23:39:19.000,328,11090692,-795,0,1764027558,13269.304974509992,351.3165848100034,54184.54743 2025-11-24,23:39:20.000,328,11090660,-795,0,1764027559,13269.224138789992,351.3659287199989,54184.56839136 2025-11-24,23:39:21.000,328,11090602,-795,0,1764027560,13268.961422699991,351.40822350000235,54184.62428832001 2025-11-24,23:39:22.000,328,11090717,-795,0,1764027561,13268.88058697999,351.5351078399981,54184.798966320006 2025-11-24,23:39:23.000,328,11090622,-795,0,1764027562,13268.71891553999,351.5985500099996,54184.84088904001 2025-11-24,23:39:24.000,328,11090673,-795,0,1764027563,13268.51682623999,351.65494305000175,54184.67319816001 2025-11-24,23:39:25.000,328,11090699,-795,0,1764027564,13268.287791699993,351.64084479000303,54184.42166184 2025-11-24,23:39:26.000,328,11090700,-795,0,1764027565,13268.206955979993,351.7113360900039,54184.37973912 2025-11-24,23:39:27.000,328,11090654,-795,0,1764027566,13267.984657749992,351.7888765200041,54184.38672624001 2025-11-24,23:39:28.000,328,11090652,-795,0,1764027567,13267.782568449991,351.78182739000476,54184.107241440004 2025-11-24,23:39:29.000,328,11090667,-795,0,1764027568,13267.66131486999,351.86641695000435,54184.42166184 2025-11-24,23:39:30.000,328,11090626,-795,0,1764027569,13267.56027021999,351.8734660800037,54184.42166184 2025-11-24,23:39:31.000,328,11090623,-795,0,1764027570,13267.37838984999,351.85231868999836,54184.17012552001 2025-11-24,23:39:32.000,328,11090696,-795,0,1764027571,13267.45922556999,351.90166260000115,54184.33781640001 2025-11-24,23:39:33.000,328,11090709,-795,0,1764027572,13267.39859877999,351.85231868999836,54184.05134448001 2025-11-24,23:39:34.000,328,11090700,-795,0,1764027573,13267.331235679994,351.8734660800037,54183.92557632 2025-11-24,23:39:35.000,328,11090675,-795,0,1764027574,13267.284081509999,351.86641695000435,54183.93256344001 2025-11-24,23:39:36.000,328,11090615,-795,0,1764027575,13267.135882689989,351.8946134700018,54184.009421760005 2025-11-24,23:39:37.000,328,11090628,-795,0,1764027576,13267.028101729993,351.9580556400033,54183.81378240001 2025-11-24,23:39:38.000,328,11090678,-795,0,1764027577,13266.886639219993,351.96510477000265,54183.78583392001 2025-11-24,23:39:39.000,328,11090696,-795,0,1764027578,13266.724967779992,351.9933012900001,54183.80679528 2025-11-24,23:39:40.000,328,11090674,-795,0,1764027579,13266.48246061999,352.0708417200003,54183.4644264 2025-11-24,23:39:41.000,328,11090658,-795,0,1764027580,13266.24668977,352.1201856300031,54183.22686432 2025-11-24,23:39:42.000,328,11090655,-795,0,1764027581,13266.13890880999,352.176578669998,54183.30372264 2025-11-24,23:39:43.000,328,11090665,-795,0,1764027582,13265.923346889998,352.19772606000333,54183.40852944001 2025-11-24,23:39:44.000,328,11090614,-795,0,1764027583,13265.647158179992,352.22592258000077,54183.3945552 2025-11-24,23:39:45.000,328,11090651,-795,0,1764027584,13265.391178400001,352.12723476000247,54183.101096160004 2025-11-24,23:39:46.000,328,11090655,-795,0,1764027585,13265.283397439991,352.04969433000224,54183.052186320005 2025-11-24,23:39:47.000,328,11090698,-795,0,1764027586,13265.357496849996,351.95100651000394,54183.02423784001 2025-11-24,23:39:48.000,328,11090685,-795,0,1764027587,13265.296870059996,351.96510477000265,54182.625972 2025-11-24,23:39:49.000,328,11090678,-795,0,1764027588,13265.391178400001,351.9933012900001,54182.716804560005 2025-11-24,23:39:50.000,328,11090648,-795,0,1764027589,13265.397914709996,352.01444867999817,54182.80763712001 2025-11-24,23:39:51.000,328,11090650,-795,0,1764027590,13265.424859949992,352.0919891099984,54183.122057520006 2025-11-24,23:39:52.000,328,11090652,-795,0,1764027591,13265.370969470001,352.14838215000054,54183.01725072 2025-11-24,23:39:53.000,328,11090697,-795,0,1764027592,13265.31034268,352.0919891099984,54182.80763712001 2025-11-24,23:39:54.000,328,11090648,-795,0,1764027593,13265.283397439991,352.11313650000375,54182.77968864001 2025-11-24,23:39:55.000,328,11090666,-795,0,1764027594,13265.33055161,352.0708417200003,54182.58404928 2025-11-24,23:39:56.000,328,11090660,-795,0,1764027595,13265.283397439991,352.09903823999775,54182.54212656001 2025-11-24,23:39:57.000,328,11090689,-795,0,1764027596,13265.155407549995,352.09903823999775,54182.37443568001 2025-11-24,23:39:58.000,328,11090674,-795,0,1764027597,13265.00720873,352.0919891099984,54182.40937128 2025-11-24,23:39:59.000,328,11090696,-795,0,1764027598,13265.02068134999,352.14838215000054,54182.61199776001 2025-11-24,23:40:00.000,328,11090609,-795,0,1764027599,13264.92637301,352.0778908499997,54182.22071904 2025-11-24,23:40:01.000,328,11090703,-795,0,1764027600,13264.94658194,352.12723476000247,54182.49321672001 2025-11-24,23:40:02.000,328,11090686,-795,0,1764027601,13264.93984562999,352.1554312799999,54182.42334552001 2025-11-24,23:40:03.000,328,11090712,-795,0,1764027602,13264.865746219999,352.0708417200003,54181.88533728 2025-11-24,23:40:04.000,328,11090651,-795,0,1764027603,13264.94658194,352.09903823999775,54181.89232440001 2025-11-24,23:40:05.000,328,11090673,-795,0,1764027604,13265.10151706999,352.1060873700044,54181.93424712 2025-11-24,23:40:06.000,328,11090661,-795,0,1764027605,13265.22277064999,352.176578669998,54182.213731920005 2025-11-24,23:40:07.000,328,11090671,-795,0,1764027606,13265.337287919996,352.22592258000077,54182.13687360001 2025-11-24,23:40:08.000,328,11090662,-795,0,1764027607,13265.33055161,352.19772606000333,54181.83642744 2025-11-24,23:40:09.000,328,11090700,-795,0,1764027608,13265.485486739992,352.2047751900027,54181.82245320001 2025-11-24,23:40:10.000,328,11090668,-795,0,1764027609,13265.593267700002,352.2682173600042,54181.5080328 2025-11-24,23:40:11.000,328,11090700,-795,0,1764027610,13265.714521280002,352.2400208399995,54181.494058560005 2025-11-24,23:40:12.000,328,11090658,-795,0,1764027611,13265.761675449998,352.27526649000356,54181.51501992001 2025-11-24,23:40:13.000,328,11090711,-795,0,1764027612,13265.795356999988,352.2893647500023,54181.591878240004 2025-11-24,23:40:14.000,328,11090664,-795,0,1764027613,13265.802093309998,352.2823156200029,54181.577904 2025-11-24,23:40:15.000,328,11090659,-795,0,1764027614,13265.876192719988,352.2541190999982,54181.69668504 2025-11-24,23:40:16.000,328,11090658,-795,0,1764027615,13265.862720099998,352.23297171000013,54181.6477752 2025-11-24,23:40:17.000,328,11090665,-795,0,1764027616,13265.802093309998,352.1695295399986,54181.445148720006 2025-11-24,23:40:18.000,328,11090656,-795,0,1764027617,13265.842511169998,352.09903823999775,54180.98399880001 2025-11-24,23:40:19.000,328,11090660,-795,0,1764027618,13265.923346889998,352.1060873700044,54180.96303744001 2025-11-24,23:40:20.000,328,11090630,-795,0,1764027619,13265.876192719988,352.0778908499997,54180.872204880005 2025-11-24,23:40:21.000,328,11090658,-795,0,1764027620,13266.07828201999,352.0708417200003,54181.30540632 2025-11-24,23:40:22.000,328,11090700,-795,0,1764027621,13266.16585405,352.0426452000029,54181.22156088001 2025-11-24,23:40:23.000,328,11090689,-795,0,1764027622,13266.30058024999,352.0426452000029,54181.088805600004 2025-11-24,23:40:24.000,328,11090646,-795,0,1764027623,13266.34099810999,352.02854694000416,54180.85823064 2025-11-24,23:40:25.000,328,11090730,-795,0,1764027624,13266.516142169996,351.9792030300014,54180.51586176 2025-11-24,23:40:26.000,328,11090691,-795,0,1764027625,13266.630659440001,351.9933012900001,54180.487913280005 2025-11-24,23:40:27.000,328,11090678,-795,0,1764027626,13266.799067189997,351.98625216000073,54180.39009360001 2025-11-24,23:40:28.000,328,11090651,-795,0,1764027627,13266.812539810002,351.9580556400033,54180.38310648001 2025-11-24,23:40:29.000,328,11090679,-795,0,1764027628,13267.048310659993,352.00035041999945,54180.52284888 2025-11-24,23:40:30.000,328,11090653,-795,0,1764027629,13267.209982099994,351.96510477000265,54180.57874584001 2025-11-24,23:40:31.000,328,11090639,-795,0,1764027630,13267.311026749994,351.93690824999794,54180.47393904 2025-11-24,23:40:32.000,328,11090631,-795,0,1764027631,13267.371653539994,351.8946134700018,54180.38310648001 2025-11-24,23:40:33.000,328,11090707,-795,0,1764027632,13267.452489259995,351.81707304000156,54179.866059600005 2025-11-24,23:40:34.000,328,11090636,-795,0,1764027633,13267.49964342999,351.83822042999964,54179.88003384001 2025-11-24,23:40:35.000,328,11090665,-795,0,1764027634,13267.70846904,351.78182739000476,54179.9708664 2025-11-24,23:40:36.000,328,11090695,-795,0,1764027635,13267.775832139996,351.7888765200041,54180.271312560006 2025-11-24,23:40:37.000,328,11090677,-795,0,1764027636,13267.897085719997,351.76772912999877,54180.0407376 2025-11-24,23:40:38.000,328,11090679,-795,0,1764027637,13267.930767270002,351.6760904399998,54179.73330432 2025-11-24,23:40:39.000,328,11090709,-795,0,1764027638,13268.085702399992,351.6478939200024,54179.7961884 2025-11-24,23:40:40.000,328,11090663,-795,0,1764027639,13268.301264319998,351.6478939200024,54179.67740736 2025-11-24,23:40:41.000,328,11090684,-795,0,1764027640,13268.489880999994,351.5633043600028,54179.57260056001 2025-11-24,23:40:42.000,328,11090672,-795,0,1764027641,13268.712179229995,351.52805870999873,54179.49574224 2025-11-24,23:40:43.000,328,11090659,-795,0,1764027642,13268.84016911999,351.4293708900004,54179.50971648 2025-11-24,23:40:44.000,328,11090658,-795,0,1764027643,13269.035522109996,351.4293708900004,54179.530677840005 2025-11-24,23:40:45.000,328,11090638,-795,0,1764027644,13269.278029269997,351.3659287199989,54179.4468324 2025-11-24,23:40:46.000,328,11090704,-795,0,1764027645,13269.513800119988,351.29543741999805,54179.383948320006 2025-11-24,23:40:47.000,328,11090637,-795,0,1764027646,13269.73609834999,351.24609351000254,54179.3420256 2025-11-24,23:40:48.000,328,11090692,-795,0,1764027647,13269.830406689995,351.13330742999824,54178.62933936 2025-11-24,23:40:49.000,328,11090684,-795,0,1764027648,13270.052704919995,351.09806178000144,54178.73414616001 2025-11-24,23:40:50.000,328,11090633,-795,0,1764027649,13270.221112669991,351.03461960999994,54178.713184800006 2025-11-24,23:40:51.000,328,11090648,-795,0,1764027650,13270.362575179992,350.9923248300038,54178.880875680006 2025-11-24,23:40:52.000,328,11090636,-795,0,1764027651,13270.557928169997,350.9570791799997,54178.94375976 2025-11-24,23:40:53.000,328,11090668,-795,0,1764027652,13270.773490089989,350.8936370099982,54178.91581128 2025-11-24,23:40:54.000,328,11090683,-795,0,1764027653,13270.968843079994,350.85134223000205,54178.8179916 2025-11-24,23:40:55.000,328,11090653,-795,0,1764027654,13271.110305589995,350.71740875999967,54178.38479016 2025-11-24,23:40:56.000,328,11090614,-795,0,1764027655,13271.30565858,350.6821631100029,54178.26600912 2025-11-24,23:40:57.000,328,11090624,-795,0,1764027656,13271.527956810001,350.65396658999816,54178.19613792 2025-11-24,23:40:58.000,328,11090687,-795,0,1764027657,13271.723309799992,350.6821631100029,54178.405751520004 2025-11-24,23:40:59.000,328,11090669,-795,0,1764027658,13271.911926479988,350.66806485000416,54178.475622720005 2025-11-24,23:41:00.000,328,11090676,-795,0,1764027659,13272.127488399994,350.6328192000001,54178.426712880006 2025-11-24,23:41:01.000,328,11090676,-795,0,1764027660,13272.32284139,350.6751139800035,54178.48260984 2025-11-24,23:41:02.000,328,11090642,-795,0,1764027661,13272.700074749991,350.57642615999794,54178.475622720005 2025-11-24,23:41:03.000,328,11090676,-795,0,1764027662,13272.996472389998,350.4988857299977,54178.17517656 2025-11-24,23:41:04.000,328,11090675,-795,0,1764027663,13273.245715859994,350.37200139000197,54177.94460160001 2025-11-24,23:41:05.000,328,11090703,-795,0,1764027664,13273.407387299994,350.29446096000174,54177.72800088001 2025-11-24,23:41:06.000,328,11090614,-795,0,1764027665,13273.64315815,350.24511704999895,54178.21709928 2025-11-24,23:41:07.000,328,11090683,-795,0,1764027666,13273.926083170001,350.24511704999895,54178.32889320001 2025-11-24,23:41:08.000,328,11090677,-795,0,1764027667,13274.121436159992,350.27331357000367,54178.238060640004 2025-11-24,23:41:09.000,328,11090716,-795,0,1764027668,13274.424570109994,350.23101879000023,54178.405751520004 2025-11-24,23:41:10.000,328,11090650,-795,0,1764027669,13274.6199231,350.1816748800047,54177.95158872 2025-11-24,23:41:11.000,328,11090671,-795,0,1764027670,13274.88263919,350.14642923000065,54177.8397948 2025-11-24,23:41:12.000,328,11090653,-795,0,1764027671,13275.111673729996,350.0547905400017,54177.96556296001 2025-11-24,23:41:13.000,328,11090658,-795,0,1764027672,13275.320499339992,349.98429924000084,54178.1542152 2025-11-24,23:41:14.000,328,11090638,-795,0,1764027673,13275.461961849993,349.93495532999805,54178.28697048 2025-11-24,23:41:15.000,328,11090669,-795,0,1764027674,13275.542797569993,349.8574148999978,54178.259022000006 2025-11-24,23:41:16.000,328,11090661,-795,0,1764027675,13275.509116019988,349.78692360000423,54178.18216368001 2025-11-24,23:41:17.000,328,11090650,-795,0,1764027676,13275.536061259998,349.7939727300036,54178.19613792 2025-11-24,23:41:18.000,328,11090673,-795,0,1764027677,13275.482170779993,349.709383170004,54177.923640240006 2025-11-24,23:41:19.000,328,11090665,-795,0,1764027678,13275.475434469998,349.70233404000464,54178.00049856 2025-11-24,23:41:20.000,328,11090624,-795,0,1764027679,13275.502379709993,349.67413751999993,54178.05639552 2025-11-24,23:41:21.000,328,11090682,-795,0,1764027680,13275.529324949988,349.695284909998,54178.34286744 2025-11-24,23:41:22.000,328,11090688,-795,0,1764027681,13275.495643399998,349.695284909998,54178.34985456001 2025-11-24,23:41:23.000,328,11090684,-795,0,1764027682,13275.421543989993,349.6177444799978,54178.16818944 2025-11-24,23:41:24.000,328,11090701,-795,0,1764027683,13275.482170779993,349.6247936100044,54178.070369760004 2025-11-24,23:41:25.000,328,11090708,-795,0,1764027684,13275.623633289993,349.6318427400038,54178.070369760004 2025-11-24,23:41:26.000,328,11090687,-795,0,1764027685,13275.711205319989,349.58954796000035,54178.02844704 2025-11-24,23:41:27.000,328,11090671,-795,0,1764027686,13275.75162317999,349.56840057000227,54177.95857584 2025-11-24,23:41:28.000,328,11090668,-795,0,1764027687,13275.677523769999,349.4979092700014,54177.81184632 2025-11-24,23:41:29.000,328,11090645,-795,0,1764027688,13275.77183210999,349.5120075300001,54178.01447280001 2025-11-24,23:41:30.000,328,11090658,-795,0,1764027689,13275.818986279999,349.4485653599986,54177.98652432 2025-11-24,23:41:31.000,328,11090728,-795,0,1764027690,13275.899822,349.42741797000053,54178.05639552 2025-11-24,23:41:32.000,328,11090685,-795,0,1764027691,13275.987394029995,349.3851231900044,54178.05639552 2025-11-24,23:41:33.000,328,11090669,-795,0,1764027692,13275.92003093,349.35692666999967,54177.637168320005 2025-11-24,23:41:34.000,328,11090678,-795,0,1764027693,13275.95371247999,349.32168102000287,54177.60223272 2025-11-24,23:41:35.000,328,11090660,-795,0,1764027694,13275.946976169995,349.3498775400003,54177.686078160004 2025-11-24,23:41:36.000,328,11090664,-795,0,1764027695,13275.87287675999,349.363975799999,54177.93761448 2025-11-24,23:41:37.000,328,11090653,-795,0,1764027696,13275.85940414,349.3851231900044,54177.853769040004 2025-11-24,23:41:38.000,328,11090673,-795,0,1764027697,13275.637105909998,349.3710249299984,54177.72800088001 2025-11-24,23:41:39.000,328,11090670,-795,0,1764027698,13275.677523769999,349.3851231900044,54177.734988000004 2025-11-24,23:41:40.000,328,11090646,-795,0,1764027699,13275.616896979998,349.37807405999774,54177.56031000001 2025-11-24,23:41:41.000,328,11090681,-795,0,1764027700,13275.569742809988,349.3992214500031,54177.686078160004 2025-11-24,23:41:42.000,328,11090646,-795,0,1764027701,13275.441752919993,349.4203688400012,54177.637168320005 2025-11-24,23:41:43.000,328,11090672,-795,0,1764027702,13275.354180889997,349.4485653599986,54177.65812968001 2025-11-24,23:41:44.000,328,11090645,-795,0,1764027703,13275.320499339992,349.50495840000076,54177.88171752 2025-11-24,23:41:45.000,328,11090640,-795,0,1764027704,13275.232927309997,349.5331549199982,54177.78389784 2025-11-24,23:41:46.000,328,11090670,-795,0,1764027705,13275.226191000002,349.582498830001,54177.91665312001 2025-11-24,23:41:47.000,328,11090681,-795,0,1764027706,13275.179036829992,349.63889187000314,54177.83280768 2025-11-24,23:41:48.000,328,11090697,-795,0,1764027707,13275.118410039991,349.5331549199982,54177.39261912001 2025-11-24,23:41:49.000,328,11090647,-795,0,1764027708,13275.125146350001,349.5754497000016,54177.5253744 2025-11-24,23:41:50.000,328,11090667,-795,0,1764027709,13275.179036829992,349.6247936100044,54177.60921984001 2025-11-24,23:41:51.000,328,11090679,-795,0,1764027710,13275.118410039991,349.63889187000314,54177.86774328001 2025-11-24,23:41:52.000,328,11090646,-795,0,1764027711,13275.131882659996,349.6670883900006,54177.83280768 2025-11-24,23:41:53.000,328,11090657,-795,0,1764027712,13275.071255869996,349.75167795000016,54177.69306528 2025-11-24,23:41:54.000,328,11090692,-795,0,1764027713,13275.084728490001,349.8433166399991,54177.65114256 2025-11-24,23:41:55.000,328,11090652,-795,0,1764027714,13275.098201109991,349.9561027200034,54177.34370928001 2025-11-24,23:41:56.000,328,11090659,-795,0,1764027715,13275.071255869996,350.0688888000004,54177.21794112 2025-11-24,23:41:57.000,328,11090687,-795,0,1764027716,13274.87590287999,350.2521661799983,54177.16903128 2025-11-24,23:41:58.000,328,11090670,-795,0,1764027717,13274.707495129995,350.34380487000453,54177.35768352 2025-11-24,23:41:59.000,328,11090708,-795,0,1764027718,13274.69402250999,350.3156083499998,54177.49742592 2025-11-24,23:42:00.000,328,11090642,-795,0,1764027719,13274.75464929999,350.30855922000046,54177.637168320005 2025-11-24,23:42:01.000,328,11090624,-795,0,1764027720,13274.76138561,350.3367557399979,54177.72101376 2025-11-24,23:42:02.000,328,11090684,-795,0,1764027721,13274.70075882,350.3860996500007,54177.54633576 2025-11-24,23:42:03.000,328,11090712,-795,0,1764027722,13274.78159454,350.37200139000197,54177.43454184 2025-11-24,23:42:04.000,328,11090680,-795,0,1764027723,13274.78159454,350.3860996500007,54177.43454184 2025-11-24,23:42:05.000,328,11090612,-795,0,1764027724,13274.81527608999,350.3649522600026,54177.46249032001 2025-11-24,23:42:06.000,328,11090666,-795,0,1764027725,13274.869166569995,350.37200139000197,54177.93761448 2025-11-24,23:42:07.000,328,11090676,-795,0,1764027726,13274.848957639995,350.32970660999854,54177.99351144001 2025-11-24,23:42:18.000,328,11090710,-795,0,1764027737,13273.919346859991,350.2169205300015,54176.97339192 2025-11-24,23:42:19.000,328,11090708,-795,0,1764027738,13273.84524745,350.2874118300024,54176.98037904 2025-11-24,23:42:20.000,328,11090731,-795,0,1764027739,13273.70378494,350.29446096000174,54176.80570104 2025-11-24,23:42:21.000,328,11090676,-795,0,1764027740,13273.959764719992,350.32970660999854,54177.49043880001 2025-11-24,23:42:22.000,328,11090721,-795,0,1764027741,13273.966501030001,350.3226574799992,54177.385632 2025-11-24,23:42:23.000,328,11090690,-795,0,1764027742,13273.959764719992,350.37905052000133,54177.37864488 2025-11-24,23:42:24.000,328,11090659,-795,0,1764027743,13273.966501030001,350.3860996500007,54177.015314640004 2025-11-24,23:42:25.000,328,11090702,-795,0,1764027744,13274.027127820002,350.3649522600026,54176.77076544001 2025-11-24,23:42:26.000,328,11090733,-795,0,1764027745,13274.128172470002,350.3649522600026,54176.72185560001 2025-11-24,23:42:27.000,328,11090687,-795,0,1764027746,13274.229217120002,350.40724703999877,54176.77076544001 2025-11-24,23:42:28.000,328,11090693,-795,0,1764027747,13274.182062949993,350.4636400800009,54176.92448208 2025-11-24,23:42:29.000,328,11090678,-795,0,1764027748,13274.310052839988,350.4988857299977,54177.05025024 2025-11-24,23:42:30.000,328,11090665,-795,0,1764027749,13274.323525459993,350.52003312000306,54177.09217296 2025-11-24,23:42:31.000,328,11090647,-795,0,1764027750,13274.316789149998,350.5482296400005,54177.07819872001 2025-11-24,23:42:32.000,328,11090682,-795,0,1764027751,13274.316789149998,350.5341313800018,54177.036276000006 2025-11-24,23:42:33.000,328,11090709,-795,0,1764027752,13274.235953429998,350.4988857299977,54176.66595864 2025-11-24,23:42:34.000,328,11090644,-795,0,1764027753,13274.114699849997,350.50593486000434,54176.48429352001 2025-11-24,23:42:35.000,328,11090668,-795,0,1764027754,13274.060809369992,350.5341313800018,54176.48429352001 2025-11-24,23:42:36.000,328,11090657,-795,0,1764027755,13274.114699849997,350.611671810002,54176.85461088 2025-11-24,23:42:37.000,328,11090640,-795,0,1764027756,13274.101227229992,350.60462268000265,54176.868585120006 2025-11-24,23:42:38.000,328,11090648,-795,0,1764027757,13274.027127820002,350.60462268000265,54176.631023040005 2025-11-24,23:42:39.000,328,11090690,-795,0,1764027758,13274.182062949993,350.6962613700016,54176.679932880004 2025-11-24,23:42:40.000,328,11090618,-795,0,1764027759,13274.316789149998,350.70331050000095,54176.44935792 2025-11-24,23:42:41.000,328,11090724,-795,0,1764027760,13274.431306419989,350.6962613700016,54176.20480872 2025-11-24,23:42:42.000,328,11090698,-795,0,1764027761,13274.6199231,350.71740875999967,54176.162886 2025-11-24,23:42:43.000,328,11090663,-795,0,1764027762,13274.79506715999,350.78790006000054,54176.13493752 2025-11-24,23:42:44.000,328,11090663,-795,0,1764027763,13274.97694752999,350.7808509300012,54176.26070568 2025-11-24,23:42:45.000,328,11090686,-795,0,1764027764,13275.253136239997,350.7808509300012,54176.35852536001 2025-11-24,23:42:46.000,328,11090701,-795,0,1764027765,13275.441752919993,350.76675267000246,54176.25371856 2025-11-24,23:42:47.000,328,11090680,-795,0,1764027766,13275.697732699999,350.7738018000018,54176.26070568 2025-11-24,23:42:48.000,328,11090667,-795,0,1764027767,13275.778568419999,350.73855614999775,54175.70173608 2025-11-24,23:42:49.000,328,11090668,-675,0,1764027768,13276.01433926999,350.7597035400031,54175.58994216 2025-11-24,23:42:50.000,328,11090618,-795,0,1764027769,13276.22316488,350.80199831999926,54175.61789064001 2025-11-24,23:42:51.000,328,11090645,-795,0,1764027770,13276.391572629997,350.88658787999884,54175.93929816 2025-11-24,23:42:52.000,328,11090664,-795,0,1764027771,13276.600398239993,350.88658787999884,54175.90436256001 2025-11-24,23:42:53.000,328,11090646,-795,0,1764027772,13276.768805989988,350.9218335300029,54175.75763304 2025-11-24,23:42:54.000,328,11090695,-795,0,1764027773,13276.97089528999,350.9923248300038,54175.64583912001 2025-11-24,23:42:55.000,328,11090680,-795,0,1764027774,13277.105621489995,351.1262582999989,54175.47116112 2025-11-24,23:42:56.000,328,11090655,-795,0,1764027775,13277.15951197,351.22494612000446,54175.29648312 2025-11-24,23:42:57.000,328,11090658,-795,0,1764027776,13277.085412559994,351.2178969899978,54175.289496000005 2025-11-24,23:42:58.000,328,11090677,-795,0,1764027777,13277.09214886999,351.13330742999824,54175.16372784001 2025-11-24,23:42:59.000,328,11090670,-795,0,1764027778,13277.19319351999,351.04871786999865,54175.44321264 2025-11-24,23:43:00.000,328,11090676,-795,0,1764027779,13277.287501859995,351.0205213500012,54175.41526416 2025-11-24,23:43:01.000,328,11090639,-795,0,1764027780,13277.476118539991,350.91478440000355,54175.52007096001 2025-11-24,23:43:02.000,328,11090694,-795,0,1764027781,13277.624317360001,350.8231457100046,54175.37334144 2025-11-24,23:43:03.000,328,11090698,-795,0,1764027782,13277.577163189992,350.6962613700016,54174.67462944 2025-11-24,23:43:04.000,328,11090627,-795,0,1764027783,13277.718625699992,350.63986832999944,54174.63969384001 2025-11-24,23:43:05.000,328,11090580,-795,0,1764027784,13277.853351899998,350.57642615999794,54174.688603680006 2025-11-24,23:43:06.000,328,11090660,-795,0,1764027785,13277.954396549998,350.5341313800018,54174.98904984 2025-11-24,23:43:07.000,328,11090684,-795,0,1764027786,13278.041968579993,350.47773833999963,54174.89821728001 2025-11-24,23:43:08.000,328,11090686,-795,0,1764027787,13278.035232269998,350.4283944300041,54174.58379688 2025-11-24,23:43:09.000,328,11090688,-795,0,1764027788,13278.136276919999,350.35790313000325,54174.67462944 2025-11-24,23:43:10.000,328,11090713,-795,0,1764027789,13278.244057879994,350.34380487000453,54174.70956504001 2025-11-24,23:43:11.000,328,11090661,-795,0,1764027790,13278.264266809994,350.35790313000325,54174.37418328001 2025-11-24,23:43:12.000,328,11090660,-795,0,1764027791,13278.29794836,350.35790313000325,54174.21347952 2025-11-24,23:43:13.000,328,11090684,-795,0,1764027792,13278.264266809994,350.3367557399979,54173.93399472 2025-11-24,23:43:14.000,328,11090628,-795,0,1764027793,13278.284475739994,350.3860996500007,54174.19950528 2025-11-24,23:43:15.000,328,11090681,-795,0,1764027794,13278.405729319995,350.42134530000476,54174.19251816 2025-11-24,23:43:16.000,328,11090671,-795,0,1764027795,13278.345102529995,350.45659095000156,54174.05277576 2025-11-24,23:43:17.000,328,11090642,-795,0,1764027796,13278.31815729,350.4636400800009,54173.961943199996 2025-11-24,23:43:18.000,328,11090725,-635,0,1764027797,13278.116067989999,350.45659095000156,54173.59162584 2025-11-24,23:43:19.000,328,11090684,-795,0,1764027798,13278.27100311999,350.45659095000156,54173.36105088 2025-11-24,23:43:20.000,328,11090623,-795,0,1764027799,13278.284475739994,350.5341313800018,54173.30515392 2025-11-24,23:43:21.000,328,11090650,-795,0,1764027800,13278.29794836,350.61872094000137,54173.30515392 2025-11-24,23:43:22.000,328,11090702,-795,0,1764027801,13278.196903709999,350.7456052800044,54173.612587200005 2025-11-24,23:43:23.000,328,11090728,-795,0,1764027802,13278.089122749989,350.78790006000054,54173.50778040001 2025-11-24,23:43:24.000,328,11090705,-795,0,1764027803,13278.001550719993,350.8583913600014,54173.4728448 2025-11-24,23:43:25.000,328,11090684,-795,0,1764027804,13278.068913819989,350.8936370099982,54173.65450992001 2025-11-24,23:43:26.000,328,11090681,-795,0,1764027805,13278.008287029988,350.85134223000205,54173.36803800001 2025-11-24,23:43:27.000,328,11090726,-795,0,1764027806,13277.988078099988,350.88658787999884,54173.30515392 2025-11-24,23:43:28.000,328,11090712,-795,0,1764027807,13277.860088209993,350.8583913600014,54172.96977216 2025-11-24,23:43:29.000,328,11090649,-795,0,1764027808,13277.913978689998,350.80199831999926,54173.15143728001 2025-11-24,23:43:30.000,328,11090608,-795,0,1764027809,13277.900506069993,350.7738018000018,54173.291179679996 2025-11-24,23:43:31.000,328,11090675,-795,0,1764027810,13278.015023339998,350.76675267000246,54173.38201224 2025-11-24,23:43:32.000,328,11090698,-795,0,1764027811,13277.994814409998,350.75265441000374,54173.326115280004 2025-11-24,23:43:33.000,328,11090610,-795,0,1764027812,13277.954396549998,350.7315070199984,54173.20034712001 2025-11-24,23:43:34.000,328,11090678,-795,0,1764027813,13277.934187619998,350.68921224000223,54172.78810704001 2025-11-24,23:43:35.000,328,11090683,-795,0,1764027814,13278.001550719993,350.7456052800044,54172.83002976 2025-11-24,23:43:36.000,328,11090544,-795,0,1764027815,13278.015023339998,350.72445788999903,54172.52259648 2025-11-24,23:43:37.000,328,11090646,-795,0,1764027816,13278.035232269998,350.7597035400031,54172.61342904 2025-11-24,23:43:38.000,328,11090709,-795,0,1764027817,13278.055441199998,350.8090474499986,54172.57849344001 2025-11-24,23:43:39.000,328,11090668,-795,0,1764027818,13278.176694779999,350.90068614000484,54172.66932600001 2025-11-24,23:43:40.000,328,11090645,-795,0,1764027819,13278.23058525999,350.9782265699978,54172.64137752 2025-11-24,23:43:41.000,328,11090705,-795,0,1764027820,13278.39225669999,351.0064230900025,54172.46669952 2025-11-24,23:43:42.000,328,11090638,-795,0,1764027821,13278.466356109995,351.04871786999865,54172.19420184001 2025-11-24,23:43:43.000,328,11090656,-795,0,1764027822,13278.628027549996,351.14740569000423,54172.173240480006 2025-11-24,23:43:44.000,328,11090642,-795,0,1764027823,13278.628027549996,351.2037987299991,54171.935678400005 2025-11-24,23:43:45.000,328,11090625,-795,0,1764027824,13278.695390649991,351.2883882899987,54172.152279120004 2025-11-24,23:43:46.000,328,11090696,-795,0,1764027825,13278.843589470001,351.3729778499983,54172.23612456 2025-11-24,23:43:47.000,328,11090715,-795,0,1764027826,13278.863798400002,351.3729778499983,54172.13131776 2025-11-24,23:43:48.000,328,11090695,-795,0,1764027827,13278.870534709997,351.42232176000107,54171.970614 2025-11-24,23:43:49.000,328,11090667,-795,0,1764027828,13279.025469840002,351.4364200199998,54171.70510344 2025-11-24,23:43:50.000,328,11090680,-795,0,1764027829,13279.092832939998,351.4787148000032,54171.78894888001 2025-11-24,23:43:51.000,328,11090663,-795,0,1764027830,13279.146723419988,351.51396045,54171.85183296 2025-11-24,23:43:52.000,328,11090617,-795,0,1764027831,13279.139987109993,351.6126482699983,54172.14529200001 2025-11-24,23:43:53.000,328,11090689,-795,0,1764027832,13279.133250799998,351.6972378299979,54172.08939504 2025-11-24,23:43:54.000,328,11090730,-795,0,1764027833,13279.038942459993,351.732483480002,54172.02651096001 2025-11-24,23:43:55.000,328,11090663,-795,0,1764027834,13278.985051980002,351.80297478000284,54172.02651096001 2025-11-24,23:43:56.000,328,11090666,-795,0,1764027835,13278.978315669992,351.9439573800046,54172.09638216001 2025-11-24,23:43:57.000,328,11090675,-795,0,1764027836,13278.917688879992,352.0073995499988,54171.9007428 2025-11-24,23:43:58.000,328,11090683,-795,0,1764027837,13278.749281129996,352.11313650000375,54171.69811632 2025-11-24,23:43:59.000,328,11090681,-795,0,1764027838,13278.688654339996,352.2682173600042,54171.85882008001 2025-11-24,23:44:00.000,328,11090602,-795,0,1764027839,13278.60108231,352.430347350004,54172.15926624 2025-11-24,23:44:01.000,328,11090695,-795,0,1764027840,13278.466356109995,352.50788778000424,54172.20118896 2025-11-24,23:44:02.000,328,11090662,-795,0,1764027841,13278.365311459995,352.65591950999806,54172.103369280005 2025-11-24,23:44:03.000,328,11090652,-795,0,1764027842,13278.237321569999,352.7334599399983,54172.054459440005 2025-11-24,23:44:04.000,328,11090639,-795,0,1764027843,13278.109331679989,352.7969021099998,54171.42561864001 2025-11-24,23:44:05.000,328,11090692,-795,0,1764027844,13278.122804299994,352.90263906000473,54171.82388448 2025-11-24,23:44:06.000,328,11090678,-795,0,1764027845,13278.203640019994,352.91673732000345,54171.92170416 2025-11-24,23:44:07.000,328,11090655,-795,0,1764027846,13278.176694779999,352.95198297000024,54172.16625336001 2025-11-24,23:44:08.000,328,11090671,-795,0,1764027847,13277.981341789993,353.00132688000303,54172.04747232001 2025-11-24,23:44:09.000,328,11090690,-795,0,1764027848,13278.089122749989,352.95198297000024,54172.04747232001 2025-11-24,23:44:10.000,328,11090636,-795,0,1764027849,13278.095859059998,352.9801794899977,54171.935678400005 2025-11-24,23:44:11.000,328,11090677,-795,0,1764027850,13278.149749539989,352.9801794899977,54172.0404852 2025-11-24,23:44:12.000,328,11090683,-795,0,1764027851,13278.156485849999,352.86739341000066,54171.71209056001 2025-11-24,23:44:13.000,328,11090653,-795,0,1764027852,13278.163222159994,352.8250986300045,54171.68414208 2025-11-24,23:44:14.000,328,11090682,-795,0,1764027853,13278.264266809994,352.8250986300045,54171.73305192 2025-11-24,23:44:15.000,328,11090679,-795,0,1764027854,13278.324893599995,352.7757547200017,54172.103369280005 2025-11-24,23:44:16.000,328,11090630,-795,0,1764027855,13278.31815729,352.80395123999915,54172.054459440005 2025-11-24,23:44:17.000,328,11090590,-795,0,1764027856,13278.324893599995,352.74050906999764,54171.94965264001 2025-11-24,23:44:18.000,328,11090686,-795,0,1764027857,13278.304684669994,352.76870559000236,54171.8658072 2025-11-24,23:44:19.000,328,11090680,-795,0,1764027858,13278.33836622,352.7828038500011,54171.670167840006 2025-11-24,23:44:20.000,328,11090677,-795,0,1764027859,13278.385520389995,352.8391968900032,54171.649206480004 2025-11-24,23:44:21.000,328,11090713,-795,0,1764027860,13278.43941087,352.87444254,54171.837858720006 2025-11-24,23:44:22.000,328,11090730,-795,0,1764027861,13278.47982873,352.96608122999896,54172.11734352001 2025-11-24,23:44:23.000,328,11090698,-795,0,1764027862,13278.486565039995,353.01542514000175,54172.22913744 2025-11-24,23:44:24.000,328,11090618,-795,0,1764027863,13278.405729319995,353.1564077400035,54172.0404852 2025-11-24,23:44:25.000,328,11090554,-795,0,1764027864,13278.385520389995,353.21280077999836,54172.12433064001 2025-11-24,23:44:26.000,328,11090666,-795,0,1764027865,13278.35183883999,353.34673425000074,54172.16625336001 2025-11-24,23:44:27.000,328,11090617,-795,0,1764027866,13278.21037632999,353.3396851200014,54171.73305192 2025-11-24,23:44:28.000,328,11090692,-795,0,1764027867,13278.244057879994,353.4383729399997,54171.84484584 2025-11-24,23:44:29.000,328,11090644,-795,0,1764027868,13278.25079418999,353.551159020004,54171.935678400005 2025-11-24,23:44:30.000,328,11090703,-795,0,1764027869,13278.29794836,353.6850924899991,54172.36887984 2025-11-24,23:44:31.000,328,11090717,-795,0,1764027870,13278.27100311999,353.7273872700025,54172.389841200005 2025-11-24,23:44:32.000,328,11090688,-795,0,1764027871,13278.2575305,353.8472224799989,54172.30599576 2025-11-24,23:44:33.000,328,11090656,-795,0,1764027872,13278.196903709999,353.8260750900008,54172.2500988 2025-11-24,23:44:34.000,328,11090656,-795,0,1764027873,13278.169958469989,353.91771377999976,54172.005549600006 2025-11-24,23:44:35.000,328,11090689,-795,0,1764027874,13278.129540609989,353.96705769000255,54172.0404852 2025-11-24,23:44:36.000,328,11090641,-795,0,1764027875,13278.068913819989,354.07984376999957,54172.13131776 2025-11-24,23:44:37.000,328,11090679,-795,0,1764027876,13278.001550719993,354.1432859400011,54172.29900864 2025-11-24,23:44:38.000,328,11090681,-795,0,1764027877,13277.846615590002,354.21377724000195,54172.29202152001 2025-11-24,23:44:39.000,328,11090695,-795,0,1764027878,13277.866824520002,354.3688581000024,54172.3549056 2025-11-24,23:44:40.000,328,11090591,-795,0,1764027879,13277.826406660002,354.42525114000455,54172.61342904 2025-11-24,23:44:41.000,328,11090663,-795,0,1764027880,13277.826406660002,354.49574243999814,54172.61342904 2025-11-24,23:44:42.000,328,11090657,-795,0,1764027881,13277.725362010002,354.58738113000436,54172.33394424001 2025-11-24,23:44:43.000,328,11090710,-795,0,1764027882,13277.590635809996,354.5803319999977,54172.20817608 2025-11-24,23:44:44.000,328,11090652,-795,0,1764027883,13277.435700679991,354.62262678000116,54172.21516320001 2025-11-24,23:44:45.000,328,11090671,-795,0,1764027884,13277.496327469991,354.6508232999986,54172.85099112 2025-11-24,23:44:46.000,328,11090670,-795,0,1764027885,13277.3818102,354.6649215600046,54172.83701688001 2025-11-24,23:44:47.000,328,11090735,-795,0,1764027886,13277.29423816999,354.6296759100005,54172.80208128 2025-11-24,23:44:48.000,328,11090612,-795,0,1764027887,13276.99110421999,354.5944302600037,54172.487660880004 2025-11-24,23:44:49.000,328,11090645,-795,0,1764027888,13276.890059569989,354.54508635000093,54172.28503440001 2025-11-24,23:44:50.000,328,11090636,-795,0,1764027889,13276.768805989988,354.53803722000157,54172.37586696 2025-11-24,23:44:51.000,328,11090690,-795,0,1764027890,13276.634079789997,354.47459505000006,54172.40381544 2025-11-24,23:44:52.000,328,11090663,-795,0,1764027891,13276.357891079992,354.4675459200007,54172.655351760004 2025-11-24,23:44:53.000,328,11090669,-795,0,1764027892,13276.108647609995,354.453447660002,54172.64836464001 2025-11-24,23:44:54.000,328,11090665,-795,0,1764027893,13275.77183210999,354.4041037499992,54172.3549056 2025-11-24,23:44:55.000,328,11090653,-795,0,1764027894,13275.610160669989,354.3900054900005,54172.52259648 2025-11-24,23:44:56.000,328,11090646,-795,0,1764027895,13275.333971959997,354.3829563600011,54172.51560936 2025-11-24,23:44:57.000,328,11090644,-795,0,1764027896,13275.145355280001,354.3336124499983,54172.04747232001 2025-11-24,23:44:58.000,328,11090705,-795,0,1764027897,13274.788330849995,354.27721941000345,54171.94266552 2025-11-24,23:44:59.000,328,11090682,-795,0,1764027898,13274.579505239999,354.3195141899996,54171.85882008001 2025-11-24,23:45:00.000,328,11090667,-795,0,1764027899,13274.350470699988,354.32656331999897,54172.14529200001 2025-11-24,23:45:01.000,328,11090674,-795,0,1764027900,13274.357207009998,354.3195141899996,54172.1802276 2025-11-24,23:45:02.000,328,11090639,-795,0,1764027901,13274.188799260002,354.2913176700022,54172.22913744 2025-11-24,23:45:03.000,328,11090716,-795,0,1764027902,13274.081018299992,354.22787550000066,54172.12433064001 2025-11-24,23:45:04.000,328,11090644,-795,0,1764027903,13273.926083170001,354.16443332999916,54171.62125800001 2025-11-24,23:45:05.000,328,11090630,-795,0,1764027904,13273.831774829996,354.0445981200028,54171.40465728001 2025-11-24,23:45:06.000,328,11090698,-795,0,1764027905,13273.82503852,353.9318120399985,54171.37670880001 2025-11-24,23:45:07.000,328,11090682,-795,0,1764027906,13273.818302209991,353.8613207400049,54171.649206480004 2025-11-24,23:45:08.000,328,11090668,-795,0,1764027907,13273.64315815,353.7485346600006,54171.52343832001 2025-11-24,23:45:09.000,328,11090702,-795,0,1764027908,13273.63642183999,353.69214161999844,54171.670167840006 2025-11-24,23:45:10.000,328,11090631,-795,0,1764027909,13273.61621290999,353.537060759998,54171.66318072001 2025-11-24,23:45:11.000,328,11090629,-795,0,1764027910,13273.43433253999,353.4313238100003,54171.56536104 2025-11-24,23:45:12.000,328,11090656,-795,0,1764027911,13273.245715859994,353.4031272900029,54171.17408232 2025-11-24,23:45:13.000,328,11090693,-795,0,1764027912,13273.023417629993,353.3396851200014,54170.82472632001 2025-11-24,23:45:14.000,328,11090638,-795,0,1764027913,13272.915636669997,353.27624294999987,54170.76882936 2025-11-24,23:45:15.000,328,11090656,-795,0,1764027914,13272.875218809997,353.3749307699982,54171.10421112 2025-11-24,23:45:16.000,328,11090676,-795,0,1764027915,13272.814592019997,353.4172255500016,54171.097224000005 2025-11-24,23:45:17.000,328,11090649,-795,0,1764027916,13272.727019990001,353.38902903000417,54170.9574816 2025-11-24,23:45:18.000,328,11090667,-795,0,1764027917,13272.58555748,353.4031272900029,54170.78979072 2025-11-24,23:45:19.000,328,11090671,-795,0,1764027918,13272.592293789996,353.44542206999904,54170.27973096001 2025-11-24,23:45:20.000,328,11090690,-795,0,1764027919,13272.686602130001,353.48771685000247,54170.426460480005 2025-11-24,23:45:21.000,328,11090672,-795,0,1764027920,13272.679865819991,353.5300116299986,54170.377550640005 2025-11-24,23:45:22.000,328,11090652,-795,0,1764027921,13272.801119399992,353.63574858000356,54170.545241520005 2025-11-24,23:45:23.000,328,11090671,-795,0,1764027922,13272.848273570002,353.7132890100038,54170.30069232001 2025-11-24,23:45:24.000,328,11090676,-795,0,1764027923,13273.023417629993,353.7273872700025,54170.31466656 2025-11-24,23:45:25.000,328,11090657,-795,0,1764027924,13273.33328788999,353.7978785700034,54170.41248624 2025-11-24,23:45:26.000,328,11090646,-795,0,1764027925,13273.548849809995,353.8613207400049,54170.2937052 2025-11-24,23:45:27.000,328,11090657,-795,0,1764027926,13273.76441173,353.8754190000036,54169.90242648 2025-11-24,23:45:28.000,328,11090601,-795,0,1764027927,13273.946292100001,353.8260750900008,54169.3853796 2025-11-24,23:45:29.000,328,11090671,-795,0,1764027928,13274.235953429998,353.96705769000255,54169.51813488 2025-11-24,23:45:30.000,328,11090696,-795,0,1764027929,13274.525614759994,354.0234507300047,54169.79761968001 2025-11-24,23:45:31.000,328,11090698,-795,0,1764027930,13274.66034096,354.1362368100017,54169.49717352 2025-11-24,23:45:32.000,328,11090686,-795,0,1764027931,13274.929793359996,354.3336124499983,54169.67883864001 2025-11-24,23:45:33.000,328,11090683,-795,0,1764027932,13274.889375499995,354.47459505000006,54169.76268408 2025-11-24,23:45:34.000,328,11090676,-795,0,1764027933,13274.768121919995,354.4182020099979,54169.41332808001 2025-11-24,23:45:35.000,328,11090697,-795,0,1764027934,13274.65360464999,354.3336124499983,54169.41332808001 2025-11-24,23:45:36.000,328,11090631,-795,0,1764027935,13274.69402250999,354.2701702800041,54169.539096240005 2025-11-24,23:45:37.000,328,11090678,-795,0,1764027936,13274.6199231,354.2208263700013,54169.81159392 2025-11-24,23:45:38.000,328,11090667,-795,0,1764027937,13274.438042729998,354.07984376999957,54169.86050376 2025-11-24,23:45:39.000,328,11090655,-795,0,1764027938,13274.283107599993,354.0586963800015,54169.77665832001 2025-11-24,23:45:40.000,328,11090639,-795,0,1764027939,13274.114699849997,353.94591030000447,54169.74870984001 2025-11-24,23:45:41.000,328,11090663,-795,0,1764027940,13273.912610549996,353.85427160999825,54169.88146512 2025-11-24,23:45:42.000,328,11090642,-795,0,1764027941,13273.730730179996,353.69214161999844,54169.62992880001 2025-11-24,23:45:43.000,328,11090667,-795,0,1764027942,13273.447805159994,353.6005029299995,54169.57403184 2025-11-24,23:45:44.000,328,11090660,-795,0,1764027943,13273.205297999993,353.4172255500016,54169.525122 2025-11-24,23:45:45.000,328,11090641,-795,0,1764027944,13272.902164049992,353.32558686000266,54169.67883864001 2025-11-24,23:45:46.000,328,11090658,-795,0,1764027945,13272.652920579996,353.22689904000435,54169.6648644 2025-11-24,23:45:47.000,328,11090667,-795,0,1764027946,13272.47777651999,353.1211620899994,54169.657877280006 2025-11-24,23:45:48.000,328,11090707,-795,0,1764027947,13272.15443363999,353.0083760100024,54169.43428944001 2025-11-24,23:45:49.000,328,11090689,-795,0,1764027948,13272.053388989989,352.9237864500028,54169.21768872 2025-11-24,23:45:50.000,328,11090677,-795,0,1764027949,13271.945608029993,352.81804949999787,54169.27358568001 2025-11-24,23:45:51.000,328,11090659,-795,0,1764027950,13271.770463970002,352.74050906999764,54169.252624320005 2025-11-24,23:45:52.000,328,11090689,-795,0,1764027951,13271.608792530002,352.68411603000277,54169.39935384 2025-11-24,23:45:53.000,328,11090666,-795,0,1764027952,13271.393230609996,352.63477212,54169.154804640006 2025-11-24,23:45:54.000,328,11090679,-795,0,1764027953,13271.31913119999,352.5501825600004,54169.1408304 2025-11-24,23:45:55.000,328,11090658,-795,0,1764027954,13271.20461393,352.50788778000424,54169.16179176 2025-11-24,23:45:56.000,328,11090681,-795,0,1764027955,13271.110305589995,352.40919995999866,54168.938203920006 2025-11-24,23:45:57.000,328,11090711,-795,0,1764027956,13270.97557938999,352.31051214000036,54168.581860800005 2025-11-24,23:45:58.000,328,11090693,-795,0,1764027957,13270.874534739989,352.1342838900018,54168.4421184 2025-11-24,23:45:59.000,328,11090668,-795,0,1764027958,13270.93516152999,352.02854694000416,54168.32333736 2025-11-24,23:46:00.000,328,11090644,-795,0,1764027959,13270.989052009994,351.9087117300005,54168.57487368001 2025-11-24,23:46:01.000,328,11090644,-795,0,1764027960,13270.989052009994,351.7254343500026,54168.435131280006 2025-11-24,23:46:02.000,328,11090651,-795,0,1764027961,13270.989052009994,351.5844517500009,54168.3722472 2025-11-24,23:46:03.000,328,11090649,-795,0,1764027962,13270.827380569994,351.4998621900013,54168.03686544 2025-11-24,23:46:04.000,328,11090642,-795,0,1764027963,13270.793699019989,351.35887958999956,54167.68052232 2025-11-24,23:46:05.000,328,11090732,-795,0,1764027964,13270.861062119999,351.2178969899978,54167.72943216 2025-11-24,23:46:06.000,328,11090655,-795,0,1764027965,13270.840853189999,351.0839635200027,54167.56174128 2025-11-24,23:46:07.000,328,11090699,-795,0,1764027966,13270.766753779993,351.03461960999994,54167.56174128 2025-11-24,23:46:08.000,328,11090715,-795,0,1764027967,13270.571400790002,350.8724896200001,54167.37308904 2025-11-24,23:46:09.000,328,11090669,-795,0,1764027968,13270.564664479993,350.816096579998,54167.25430800001 2025-11-24,23:46:10.000,328,11090697,-795,0,1764027969,13270.423201969992,350.7103596300003,54167.240333760004 2025-11-24,23:46:11.000,328,11090759,-795,0,1764027970,13270.369311490002,350.6821631100029,54166.99578456001 2025-11-24,23:46:12.000,328,11090667,-795,0,1764027971,13270.221112669991,350.6469174599988,54166.80014520001 2025-11-24,23:46:13.000,328,11090688,-795,0,1764027972,13270.072913849996,350.60462268000265,54166.80014520001 2025-11-24,23:46:14.000,328,11090644,-795,0,1764027973,13269.91797871999,350.5975735500033,54166.65341568 2025-11-24,23:46:15.000,328,11090703,-795,0,1764027974,13269.73609834999,350.5270822500024,54166.639441440006 2025-11-24,23:46:16.000,328,11090625,-795,0,1764027975,13269.75630727999,350.54118051000114,54166.63245432001 2025-11-24,23:46:17.000,328,11090647,-795,0,1764027976,13269.71588941999,350.5270822500024,54166.57655736 2025-11-24,23:46:18.000,328,11090609,-795,0,1764027977,13269.574426909989,350.484787469999,54166.16431728 2025-11-24,23:46:19.000,328,11090681,-795,0,1764027978,13269.628317389994,350.55527876999986,54165.94072944001 2025-11-24,23:46:20.000,328,11090677,-795,0,1764027979,13269.621581079999,350.57642615999794,54165.898806720004 2025-11-24,23:46:21.000,328,11090711,-795,0,1764027980,13269.769779899994,350.5129839900037,54165.97566504 2025-11-24,23:46:22.000,328,11090678,-795,0,1764027981,13269.79672513999,350.484787469999,54166.19226576 2025-11-24,23:46:23.000,328,11090682,-795,0,1764027982,13269.810197759994,350.45659095000156,54166.07348472 2025-11-24,23:46:24.000,328,11090690,-795,0,1764027983,13269.830406689995,350.37200139000197,54165.84290976001 2025-11-24,23:46:25.000,328,11090655,-795,0,1764027984,13269.87756085999,350.280362700003,54165.82194840001 2025-11-24,23:46:26.000,328,11090658,-795,0,1764027985,13269.95839657999,350.1675766199987,54165.612334800004 2025-11-24,23:46:27.000,328,11090675,-795,0,1764027986,13270.01902336999,350.0688888000004,54165.47957952 2025-11-24,23:46:28.000,328,11090661,-795,0,1764027987,13269.911242409995,349.8926605500019,54165.0883008 2025-11-24,23:46:29.000,328,11090696,-795,0,1764027988,13270.03923229999,349.80102186000295,54165.395734080004 2025-11-24,23:46:30.000,328,11090667,-795,0,1764027989,13270.06617754,349.65299013000185,54165.61932192 2025-11-24,23:46:31.000,328,11090672,-795,0,1764027990,13270.1065954,349.49086014000204,54165.57739920001 2025-11-24,23:46:32.000,328,11090602,-795,0,1764027991,13270.14701326,349.37807405999774,54165.36778560001 2025-11-24,23:46:33.000,328,11090646,-795,0,1764027992,13270.18743112,349.1525019000037,54165.2629788 2025-11-24,23:46:34.000,328,11090695,-795,0,1764027993,13270.18743112,349.0256175600007,54164.808816 2025-11-24,23:46:35.000,328,11090701,-795,0,1764027994,13270.261530529991,348.8916840899983,54164.71798344001 2025-11-24,23:46:36.000,328,11090673,-795,0,1764027995,13270.227848980001,348.7577506200032,54164.627150880006 2025-11-24,23:46:37.000,328,11090690,-795,0,1764027996,13270.402993039992,348.7084067100004,54165.011442480005 2025-11-24,23:46:38.000,328,11090668,-795,0,1764027997,13270.376047799997,348.5462767200006,54164.69702208001 2025-11-24,23:46:39.000,328,11090684,-795,0,1764027998,13270.436674589997,348.50398194000445,54164.75291904 2025-11-24,23:46:40.000,328,11090636,-795,0,1764027999,13270.483828759992,348.41939238000487,54164.745931920006 2025-11-24,23:46:41.000,328,11090700,-795,0,1764028000,13270.578137099998,348.348901080004,54164.38260168001 2025-11-24,23:46:42.000,328,11090675,-795,0,1764028001,13270.584873409993,348.2502132599984,54164.27779488 2025-11-24,23:46:43.000,328,11090637,-795,0,1764028002,13270.571400790002,348.1726728299982,54163.907477520006 2025-11-24,23:46:44.000,328,11090709,-795,0,1764028003,13270.557928169997,348.0880832699986,54163.9703616 2025-11-24,23:46:45.000,328,11090688,-795,0,1764028004,13270.746544849993,348.05988675000117,54164.16600096001 2025-11-24,23:46:46.000,328,11090690,-795,0,1764028005,13270.962106769999,348.0246411000044,54164.28478200001 2025-11-24,23:46:47.000,328,11090625,-795,0,1764028006,13271.110305589995,347.99644457999966,54164.103116880004 2025-11-24,23:46:48.000,328,11090710,-795,0,1764028007,13271.19787761999,348.0669358800005,54163.80965784001 2025-11-24,23:46:49.000,328,11090686,-795,0,1764028008,13271.527956810001,348.0105428399984,54163.46030184 2025-11-24,23:46:50.000,328,11090625,-795,0,1764028009,13271.689628250002,348.08103413999925,54163.39043064 2025-11-24,23:46:51.000,328,11090677,-795,0,1764028010,13272.107279469994,348.2149676100016,54163.56510864001 2025-11-24,23:46:52.000,328,11090701,-795,0,1764028011,13272.28242353,348.37709760000143,54163.788696480005 2025-11-24,23:46:53.000,328,11090676,-795,0,1764028012,13272.673129509996,348.51808020000317,54163.94940024001 2025-11-24,23:46:54.000,328,11090706,-795,0,1764028013,13272.915636669997,348.6308662800002,54163.94241312 2025-11-24,23:46:55.000,328,11090641,-795,0,1764028014,13273.144671209993,348.76479975000257,54163.90049040001 2025-11-24,23:46:56.000,328,11090699,-795,0,1764028015,13273.33328788999,348.91283148000366,54163.75376088 2025-11-24,23:46:57.000,328,11090671,-795,0,1764028016,13273.47475039999,348.9833227800045,54163.64895408 2025-11-24,23:46:58.000,328,11090702,-795,0,1764028017,13273.49495932999,348.9903719100039,54163.42536624001 2025-11-24,23:46:59.000,328,11090675,-715,0,1764028018,13273.61621290999,349.08201060000283,54163.84459344 2025-11-24,23:47:00.000,328,11090719,-795,0,1764028019,13273.59600397999,349.13135450999835,54164.20093656 2025-11-24,23:47:01.000,328,11090683,-795,0,1764028020,13273.59600397999,349.1525019000037,54164.25683352 2025-11-24,23:47:02.000,328,11090713,-795,0,1764028021,13273.44106885,349.124305379999,54164.25683352 2025-11-24,23:47:03.000,328,11090658,-795,0,1764028022,13273.319815269999,349.1172562499996,54164.06818128001 2025-11-24,23:47:04.000,328,11090619,-795,0,1764028023,13273.218770619998,349.0890597300022,54163.8655548 2025-11-24,23:47:05.000,328,11090669,-795,0,1764028024,13273.158143829998,349.1172562499996,54163.82363208 2025-11-24,23:47:06.000,328,11090666,-795,0,1764028025,13273.050362870003,349.1172562499996,54163.87952904001 2025-11-24,23:47:07.000,328,11090665,-795,0,1764028026,13272.922372979992,349.1031579900009,54164.172988080005 2025-11-24,23:47:08.000,328,11090627,-795,0,1764028027,13272.740492609992,349.0397158199994,54163.9703616 2025-11-24,23:47:09.000,328,11090665,-795,0,1764028028,13272.753965229997,349.0679123400041,54164.15202672 2025-11-24,23:47:10.000,328,11090710,-795,0,1764028029,13272.727019990001,349.1031579900009,54164.39657592 2025-11-24,23:47:11.000,328,11090680,-795,0,1764028030,13272.686602130001,349.1525019000037,54164.15901384 2025-11-24,23:47:12.000,328,11090644,-795,0,1764028031,13272.511458069996,349.18069842000114,54163.97734872001 2025-11-24,23:47:13.000,328,11090683,-795,0,1764028032,13272.34305032,349.29348449999816,54163.85856768001 2025-11-24,23:47:14.000,328,11090654,-795,0,1764028033,13272.19485149999,349.40627058000246,54164.01927144 2025-11-24,23:47:15.000,328,11090677,-795,0,1764028034,13272.140961019999,349.54020405000483,54164.34766608 2025-11-24,23:47:16.000,328,11090661,-795,0,1764028035,13271.992762199989,349.6600392600012,54164.41753728 2025-11-24,23:47:17.000,328,11090682,-795,0,1764028036,13271.817618139998,349.77282533999823,54164.31273048001 2025-11-24,23:47:18.000,328,11090742,-795,0,1764028037,13271.608792530002,349.8715131600038,54164.36164032001 2025-11-24,23:47:19.000,328,11090697,-795,0,1764028038,13271.527956810001,350.0195448900049,54164.124078240005 2025-11-24,23:47:20.000,328,11090625,-795,0,1764028039,13271.40670323,350.1182327100032,54164.20792368 2025-11-24,23:47:21.000,328,11090692,-795,0,1764028040,13271.32586751,350.2380679199996,54164.2498464 2025-11-24,23:47:22.000,328,11090665,-795,0,1764028041,13271.170932379995,350.3649522600026,54164.64112512 2025-11-24,23:47:23.000,328,11090693,-795,0,1764028042,13271.029469869995,350.4354435600035,54164.54330544 2025-11-24,23:47:24.000,328,11090646,-795,0,1764028043,13270.921688909999,350.44249269000284,54164.66907360001 2025-11-24,23:47:25.000,328,11090642,-795,0,1764028044,13270.941897839999,350.55527876999986,54164.773880400004 2025-11-24,23:47:26.000,328,11090648,-795,0,1764028045,13270.941897839999,350.54118051000114,54164.66208648 2025-11-24,23:47:27.000,328,11090661,-795,0,1764028046,13270.91495259999,350.4988857299977,54164.59221528 2025-11-24,23:47:28.000,328,11090639,-795,0,1764028047,13270.813907949989,350.4636400800009,54164.2498464 2025-11-24,23:47:29.000,328,11090718,-795,0,1764028048,13270.840853189999,350.484787469999,54164.438498640004 2025-11-24,23:47:30.000,328,11090691,-795,0,1764028049,13270.89474366999,350.42134530000476,54164.71099632 2025-11-24,23:47:31.000,328,11090686,-795,0,1764028050,13270.99578831999,350.39314878000005,54164.85073872 2025-11-24,23:47:32.000,328,11090740,-795,0,1764028051,13271.01599724999,350.3156083499998,54164.7040092 2025-11-24,23:47:33.000,328,11090702,-795,0,1764028052,13271.069887729995,350.25921530999767,54164.73894480001 2025-11-24,23:47:34.000,328,11090660,-795,0,1764028053,13271.25850440999,350.0900361899985,54164.37561456 2025-11-24,23:47:35.000,328,11090679,-795,0,1764028054,13271.581847289992,350.0759379299998,54164.43151152001 2025-11-24,23:47:36.000,328,11090662,-795,0,1764028055,13271.790672900002,350.2028222700028,54164.37561456 2025-11-24,23:47:37.000,328,11090695,-795,0,1764028056,13271.891717549988,350.4706892100003,54164.634138 2025-11-24,23:47:38.000,328,11090682,-795,0,1764028057,13271.858035999998,350.55527876999986,54164.4245244 2025-11-24,23:47:39.000,328,11090707,-795,0,1764028058,13271.884981239993,350.60462268000265,54164.438498640004 2025-11-24,23:47:40.000,328,11090686,-795,0,1764028059,13271.992762199989,350.5975735500033,54164.508369840005 2025-11-24,23:47:41.000,328,11090659,-795,0,1764028060,13272.18137888,350.58347529000457,54164.46644712 2025-11-24,23:47:42.000,328,11090722,-795,0,1764028061,13272.29589614999,350.60462268000265,54164.36164032001 2025-11-24,23:47:43.000,328,11090652,-795,0,1764028062,13272.43735865999,350.66806485000416,54164.40356304001 2025-11-24,23:47:44.000,328,11090711,-795,0,1764028063,13272.572084859996,350.72445788999903,54164.508369840005 2025-11-24,23:47:45.000,328,11090695,-795,0,1764028064,13272.592293789996,350.7808509300012,54164.50138272001 2025-11-24,23:47:46.000,328,11090685,-795,0,1764028065,13272.760701539992,350.7738018000018,54164.606189520004 2025-11-24,23:47:47.000,328,11090684,-795,0,1764028066,13272.935845599997,350.86544049000076,54164.73894480001 2025-11-24,23:47:48.000,328,11090734,-795,0,1764028067,13272.902164049992,350.8724896200001,54164.64811224001 2025-11-24,23:47:49.000,328,11090644,-795,0,1764028068,13273.097517039998,350.9288826600023,54164.508369840005 2025-11-24,23:47:50.000,328,11090693,-795,0,1764028069,13273.198561689998,350.9852757000044,54164.627150880006 2025-11-24,23:47:51.000,328,11090663,-795,0,1764028070,13273.158143829998,351.1192091699995,54164.58522816 2025-11-24,23:47:52.000,328,11090682,-795,0,1764028071,13273.178352759998,351.4293708900004,54165.09528792 2025-11-24,23:47:53.000,328,11090723,-795,0,1764028072,13273.238979549998,351.6972378299979,54165.1931076 2025-11-24,23:47:54.000,328,11090680,-795,0,1764028073,13273.279397409999,351.8946134700018,54165.17214624001 2025-11-24,23:47:55.000,328,11090683,-795,0,1764028074,13273.360233129999,352.0426452000029,54165.276953040004 2025-11-24,23:47:56.000,328,11090679,-795,0,1764028075,13273.48148671,352.1342838900018,54165.395734080004 2025-11-24,23:47:57.000,328,11090712,-795,0,1764028076,13273.47475039999,352.24706996999885,54165.4027212 2025-11-24,23:47:58.000,328,11090709,-795,0,1764028077,13273.37370574999,352.3880525700006,54165.23503032 2025-11-24,23:47:59.000,328,11090691,-795,0,1764028078,13273.33328788999,352.5501825600004,54165.53547648001 2025-11-24,23:48:00.000,328,11090732,-795,0,1764028079,13273.37370574999,352.7264108099989,54166.066497600004 2025-11-24,23:48:01.000,328,11090706,-795,0,1764028080,13273.292870029989,352.8955899299981,54166.05951048001 2025-11-24,23:48:02.000,328,11090679,-795,0,1764028081,13273.252452169989,353.0083760100024,54166.087458960006 2025-11-24,23:48:03.000,328,11090672,-795,0,1764028082,13273.131198589988,353.1564077400035,54166.066497600004 2025-11-24,23:48:04.000,328,11090678,-795,0,1764028083,13273.090780729988,353.27624294999987,54165.898806720004 2025-11-24,23:48:05.000,328,11090669,-795,0,1764028084,13273.030153940002,353.3819799000048,54166.12239456 2025-11-24,23:48:06.000,328,11090672,-795,0,1764028085,13272.902164049992,353.49476598000183,54166.15733016001 2025-11-24,23:48:07.000,328,11090670,-795,0,1764028086,13272.828064640002,353.5652572800027,54166.54860888 2025-11-24,23:48:08.000,328,11090663,-795,0,1764028087,13272.60576641,353.5652572800027,54166.19925288 2025-11-24,23:48:09.000,328,11090639,-795,0,1764028088,13272.47777651999,353.5652572800027,54166.39489224001 2025-11-24,23:48:10.000,328,11090606,-795,0,1764028089,13272.410413419995,353.59345380000013,54166.555596 2025-11-24,23:48:11.000,328,11090676,-795,0,1764028090,13272.41714972999,353.5652572800027,54166.47873768 2025-11-24,23:48:12.000,328,11090693,-795,0,1764028091,13272.228533049994,353.5793555400014,54166.37393088001 2025-11-24,23:48:13.000,328,11090666,-795,0,1764028092,13272.228533049994,353.5793555400014,54166.27611120001 2025-11-24,23:48:14.000,328,11090726,-795,0,1764028093,13272.080334229999,353.6005029299995,54166.32502104001 2025-11-24,23:48:15.000,328,11090705,-795,0,1764028094,13272.15443363999,353.65689597000164,54166.63245432001 2025-11-24,23:48:16.000,328,11090650,-795,0,1764028095,13272.11401577999,353.7273872700025,54166.45777632 2025-11-24,23:48:17.000,328,11090662,-795,0,1764028096,13272.188115189994,353.7273872700025,54166.41585360001 2025-11-24,23:48:18.000,328,11090710,-795,0,1764028097,13272.289159839995,353.72033814000315,54166.29707256001 2025-11-24,23:48:19.000,328,11090682,-795,0,1764028098,13272.578821169991,353.663945100001,54165.898806720004 2025-11-24,23:48:20.000,328,11090692,-795,0,1764028099,13272.740492609992,353.5018151100012,54166.01060064001 2025-11-24,23:48:21.000,328,11090679,-795,0,1764028100,13272.982999769993,353.3185377300033,54166.136368800006 2025-11-24,23:48:22.000,328,11090700,-795,0,1764028101,13273.043626559993,353.1564077400035,54166.44380208001 2025-11-24,23:48:23.000,328,11090662,-795,0,1764028102,13273.084044419993,353.1211620899994,54166.49271192001 2025-11-24,23:48:24.000,328,11090608,-795,0,1764028103,13273.057099179998,353.06476905000454,54166.26912408 2025-11-24,23:48:25.000,328,11090642,-795,0,1764028104,13273.205297999993,353.11411296000006,54166.31803392 2025-11-24,23:48:26.000,328,11090661,-795,0,1764028105,13273.306342649994,353.205751649999,54166.16431728 2025-11-24,23:48:27.000,328,11090646,-795,0,1764028106,13273.508431949995,353.19870251999964,54166.09444608 2025-11-24,23:48:28.000,328,11090658,-795,0,1764028107,13273.51516825999,353.13526034999813,54165.89181960001 2025-11-24,23:48:29.000,328,11090710,-795,0,1764028108,13273.777884349991,353.2409973000031,54166.115407440004 2025-11-24,23:48:30.000,328,11090683,-795,0,1764028109,13273.885665310001,353.27624294999987,54166.2411756 2025-11-24,23:48:31.000,328,11090687,-795,0,1764028110,13274.087754610002,353.32558686000266,54166.51367328001 2025-11-24,23:48:32.000,328,11090645,-795,0,1764028111,13274.182062949993,353.38902903000417,54166.41585360001 2025-11-24,23:48:33.000,328,11090674,-795,0,1764028112,13274.323525459993,353.3537833800001,54166.39489224001 2025-11-24,23:48:34.000,328,11090649,-795,0,1764028113,13274.323525459993,353.36083250999945,54165.919768080006 2025-11-24,23:48:35.000,328,11090682,-795,0,1764028114,13274.464987969994,353.38902903000417,54165.95470368 2025-11-24,23:48:36.000,328,11090672,-795,0,1764028115,13274.586241549994,353.3819799000048,54166.03854912001 2025-11-24,23:48:37.000,328,11090671,-795,0,1764028116,13274.70075882,353.3819799000048,54166.27611120001 2025-11-24,23:48:38.000,328,11090687,-795,0,1764028117,13274.707495129995,353.24804643000243,54166.04553624 2025-11-24,23:48:39.000,328,11090655,-795,0,1764028118,13274.85569394999,353.21280077999836,54166.16431728 2025-11-24,23:48:40.000,328,11090653,-795,0,1764028119,13274.929793359996,353.13526034999813,54166.19226576 2025-11-24,23:48:41.000,328,11090698,-795,0,1764028120,13275.0241017,353.03657252999983,54165.87784536 2025-11-24,23:48:42.000,328,11090693,-795,0,1764028121,13275.030838009996,352.9590320999996,54165.80797416 2025-11-24,23:48:43.000,328,11090621,-795,0,1764028122,13274.997156459991,352.85329515000194,54165.55643784001 2025-11-24,23:48:44.000,328,11090644,-795,0,1764028123,13275.071255869996,352.81804949999787,54165.66124464 2025-11-24,23:48:45.000,328,11090698,-795,0,1764028124,13275.125146350001,352.8110003699985,54166.09444608 2025-11-24,23:48:46.000,328,11090649,-795,0,1764028125,13275.091464799996,352.7757547200017,54166.19226576 2025-11-24,23:48:47.000,328,11090631,-795,0,1764028126,13274.96347491,352.8110003699985,54166.19925288 2025-11-24,23:48:48.000,328,11090704,-795,0,1764028127,13274.599714169999,352.8462460200026,54165.898806720004 2025-11-24,23:48:49.000,328,11090649,-795,0,1764028128,13274.61318678999,352.8250986300045,54165.72412872001 2025-11-24,23:48:50.000,328,11090640,-795,0,1764028129,13274.498669519999,352.88854079999874,54165.731115840004 2025-11-24,23:48:51.000,328,11090684,-795,0,1764028130,13274.438042729998,352.9590320999996,54165.856884 2025-11-24,23:48:52.000,328,11090652,-795,0,1764028131,13274.195535569997,353.05067078999855,54166.02457488 2025-11-24,23:48:53.000,328,11090661,-795,0,1764028132,13274.209008190002,353.16345687000285,54166.19226576 2025-11-24,23:48:54.000,328,11090669,-795,0,1764028133,13274.121436159992,353.205751649999,54166.15034304 2025-11-24,23:48:55.000,328,11090735,-795,0,1764028134,13274.047336750002,353.24804643000243,54165.95470368 2025-11-24,23:48:56.000,328,11090595,-795,0,1764028135,13274.094490919997,353.26214469000115,54165.849896880005 2025-11-24,23:48:57.000,328,11090674,-795,0,1764028136,13274.148381400002,353.2903412099986,54165.633296160006 2025-11-24,23:48:58.000,328,11090673,-795,0,1764028137,13274.148381400002,353.2550955600018,54165.4725924 2025-11-24,23:48:59.000,328,11090670,-795,0,1764028138,13274.303316529993,353.19870251999964,54165.45861816001 2025-11-24,23:49:00.000,328,11090703,-795,0,1764028139,13274.438042729998,353.16345687000285,54165.682206000005 2025-11-24,23:49:01.000,328,11090702,-795,0,1764028140,13274.667077269994,353.07886731000326,54165.80797416 2025-11-24,23:49:02.000,328,11090655,-795,0,1764028141,13274.90284812,353.00132688000303,54165.731115840004 2025-11-24,23:49:03.000,328,11090677,-795,0,1764028142,13275.145355280001,352.87444254,54165.65425752001 2025-11-24,23:49:04.000,328,11090676,-795,0,1764028143,13275.327235650002,352.75460733000364,54165.05336520001 2025-11-24,23:49:05.000,328,11090644,-795,0,1764028144,13275.690996389989,352.6629686400047,54164.99746824 2025-11-24,23:49:06.000,328,11090683,-795,0,1764028145,13275.967185099995,352.57132994999847,54165.05336520001 2025-11-24,23:49:07.000,328,11090653,-795,0,1764028146,13276.337682149991,352.55723168999975,54165.2629788 2025-11-24,23:49:08.000,328,11090704,-795,0,1764028147,13276.586925620002,352.4514947400021,54165.07432656001 2025-11-24,23:49:09.000,328,11090681,-795,0,1764028148,13276.890059569989,352.4655930000008,54165.179133360005 2025-11-24,23:49:10.000,328,11090695,-795,0,1764028149,13277.05173100999,352.4021508299993,54164.941571280004 2025-11-24,23:49:11.000,328,11090703,-795,0,1764028150,13277.368337579996,352.3810034400012,54165.05336520001 2025-11-24,23:49:12.000,328,11090647,-795,0,1764028151,13277.435700679991,352.3457577900044,54164.773880400004 2025-11-24,23:49:13.000,328,11090676,-795,0,1764028152,13277.530009019996,352.3387086599978,54164.69003496 2025-11-24,23:49:14.000,328,11090653,-795,0,1764028153,13277.556954259991,352.31051214000036,54164.773880400004 2025-11-24,23:49:15.000,328,11090713,-795,0,1764028154,13277.604108430001,352.40919995999866,54164.99746824 2025-11-24,23:49:16.000,328,11090687,-795,0,1764028155,13277.577163189992,352.430347350004,54165.130223520006 2025-11-24,23:49:17.000,328,11090691,-795,0,1764028156,13277.476118539991,352.4514947400021,54164.98349400001 2025-11-24,23:49:18.000,328,11090712,-795,0,1764028157,13277.29423816999,352.4021508299993,54164.93458416001 2025-11-24,23:49:19.000,328,11090671,-795,0,1764028158,13277.27402923999,352.3810034400012,54164.676060720005 2025-11-24,23:49:20.000,328,11090662,-795,0,1764028159,13277.226875069995,352.35985605000315,54164.73894480001 2025-11-24,23:49:21.000,328,11090681,-795,0,1764028160,13277.11235779999,352.303463010001,54164.7040092 2025-11-24,23:49:22.000,328,11090693,-795,0,1764028161,13277.01131314999,352.303463010001,54165.04637808 2025-11-24,23:49:23.000,328,11090662,-795,0,1764028162,13276.795751229998,352.2400208399995,54164.86471296001 2025-11-24,23:49:24.000,328,11090674,-795,0,1764028163,13276.721651819993,352.1342838900018,54164.88567432001 2025-11-24,23:49:25.000,328,11090664,-795,0,1764028164,13276.748597059988,352.06379259000096,54165.07432656001 2025-11-24,23:49:26.000,328,11090702,-795,0,1764028165,13276.694706579998,351.972153900002,54164.93458416001 2025-11-24,23:49:27.000,328,11090699,-795,0,1764028166,13276.586925620002,351.91576085999986,54164.75291904 2025-11-24,23:49:28.000,328,11090689,-795,0,1764028167,13276.438726799992,351.7606799999994,54164.47343424 2025-11-24,23:49:29.000,328,11090697,-795,0,1764028168,13276.378100009992,351.80297478000284,54164.50138272001 2025-11-24,23:49:30.000,328,11090660,-795,0,1764028169,13276.357891079992,351.73953261000133,54164.76689328001 2025-11-24,23:49:31.000,328,11090661,-795,0,1764028170,13276.351154769996,351.70428696000454,54164.745931920006 2025-11-24,23:49:32.000,328,11090685,-795,0,1764028171,13276.12212023,351.6126482699983,54164.55029256001 2025-11-24,23:49:33.000,328,11090686,-795,0,1764028172,13276.209692259996,351.64084479000303,54164.64112512 2025-11-24,23:49:34.000,328,11090701,-795,0,1764028173,13276.20295595,351.5210095799994,54164.3197176 2025-11-24,23:49:35.000,328,11090726,-795,0,1764028174,13276.15580177999,351.49281306000194,54164.36862744 2025-11-24,23:49:36.000,328,11090677,-795,0,1764028175,13276.08170237,351.51396045,54164.2498464 2025-11-24,23:49:37.000,328,11090706,-795,0,1764028176,13275.946976169995,351.5985500099996,54164.46644712 2025-11-24,23:49:38.000,328,11090667,-795,0,1764028177,13275.87961307,351.59150088000024,54164.14503960001 2025-11-24,23:49:39.000,328,11090662,-795,0,1764028178,13275.744886869994,351.65494305000175,54164.15202672 2025-11-24,23:49:40.000,328,11090676,-795,0,1764028179,13275.670787459989,351.7254343500026,54164.15202672 2025-11-24,23:49:41.000,328,11090723,-795,0,1764028180,13275.569742809988,351.78182739000476,54163.907477520006 2025-11-24,23:49:42.000,328,11090699,-795,0,1764028181,13275.630369599989,351.85231868999836,54163.92145176 2025-11-24,23:49:43.000,328,11090695,-795,0,1764028182,13275.603424359993,351.9792030300014,54163.81664496 2025-11-24,23:49:44.000,328,11090694,-795,0,1764028183,13275.536061259998,352.0567434600016,54163.7258124 2025-11-24,23:49:45.000,328,11090678,-795,0,1764028184,13275.354180889997,352.14838215000054,54163.572095760006 2025-11-24,23:49:46.000,328,11090678,-795,0,1764028185,13275.475434469998,352.3175612699997,54163.82363208 2025-11-24,23:49:47.000,328,11090701,-795,0,1764028186,13275.468698160003,352.47264213000017,54163.87254192 2025-11-24,23:49:48.000,328,11090635,-795,0,1764028187,13275.408071370002,352.62067386000126,54163.73279952001 2025-11-24,23:49:49.000,328,11090643,-795,0,1764028188,13275.468698160003,352.80395123999915,54163.43235336 2025-11-24,23:49:50.000,328,11090688,-795,0,1764028189,13275.482170779993,352.8955899299981,54163.516198799996 2025-11-24,23:49:51.000,328,11090707,-795,0,1764028190,13275.509116019988,353.03657252999983,54163.404404880006 2025-11-24,23:49:52.000,328,11090654,-795,0,1764028191,13275.435016609998,353.1564077400035,54163.46728896 2025-11-24,23:49:53.000,328,11090670,-795,0,1764028192,13275.435016609998,353.27624294999987,54163.47427608001 2025-11-24,23:49:54.000,328,11090641,-795,0,1764028193,13275.461961849993,353.38902903000417,54163.42536624001 2025-11-24,23:49:55.000,328,11090685,-795,0,1764028194,13275.435016609998,353.50886424000055,54163.22972688001 2025-11-24,23:49:56.000,328,11090668,-795,0,1764028195,13275.536061259998,353.6146011899982,54163.29261096 2025-11-24,23:49:57.000,328,11090647,-795,0,1764028196,13275.515852329998,353.69214161999844,54163.069023120006 2025-11-24,23:49:58.000,328,11090645,-795,0,1764028197,13275.441752919993,353.8613207400049,54162.950242080005 2025-11-24,23:49:59.000,328,11090638,-795,0,1764028198,13275.657314839998,353.9741068200019,54162.98517768 2025-11-24,23:50:00.000,328,11090660,-795,0,1764028199,13275.79204103999,354.01640159999806,54163.285623840005 2025-11-24,23:50:01.000,328,11090703,-795,0,1764028200,13275.85266782999,354.08689289999893,54163.2716496 2025-11-24,23:50:02.000,328,11090678,-795,0,1764028201,13275.87961307,354.06574551000085,54163.334533680005 2025-11-24,23:50:03.000,328,11090702,-795,0,1764028202,13275.85940414,354.0586963800015,54163.180817039996 2025-11-24,23:50:04.000,328,11090698,-795,0,1764028203,13275.87287675999,354.05164725000213,54162.86639664 2025-11-24,23:50:05.000,328,11090709,-795,0,1764028204,13275.96044879,354.12918768000236,54163.11094584001 2025-11-24,23:50:06.000,328,11090677,-795,0,1764028205,13276.007602959995,354.122138550003,54163.00613904 2025-11-24,23:50:07.000,328,11090674,-795,0,1764028206,13276.007602959995,354.1080402900043,54163.32055944 2025-11-24,23:50:08.000,328,11090653,-795,0,1764028207,13275.886349379994,353.96705769000255,54162.91530648 2025-11-24,23:50:09.000,328,11090664,-795,0,1764028208,13275.89308568999,353.9600085600032,54163.07601024 2025-11-24,23:50:10.000,328,11090627,-795,0,1764028209,13275.886349379994,353.8613207400049,54163.0969716 2025-11-24,23:50:11.000,328,11090661,-795,0,1764028210,13275.778568419999,353.8119768300021,54163.20876552001 2025-11-24,23:50:12.000,328,11090622,-795,0,1764028211,13275.866140449994,353.6005029299995,54162.901332240006 2025-11-24,23:50:13.000,328,11090717,-795,0,1764028212,13275.77183210999,353.45952032999776,54162.80351256001 2025-11-24,23:50:14.000,328,11090693,-795,0,1764028213,13275.75162317999,353.2409973000031,54162.85242240001 2025-11-24,23:50:15.000,328,11090660,-795,0,1764028214,13275.697732699999,353.0859164400026,54163.05504888 2025-11-24,23:50:16.000,328,11090617,-795,0,1764028215,13275.576479119998,352.85329515000194,54163.0271004 2025-11-24,23:50:17.000,328,11090635,-795,0,1764028216,13275.448489230002,352.6136247300019,54162.97120344001 2025-11-24,23:50:18.000,328,11090704,-795,0,1764028217,13275.280081479992,352.31051214000036,54162.64979592 2025-11-24,23:50:19.000,328,11090664,-795,0,1764028218,13275.192509449997,352.1413330200012,54162.447169440005 2025-11-24,23:50:20.000,328,11090681,-795,0,1764028219,13275.051046939996,351.95100651000394,54162.16768464 2025-11-24,23:50:21.000,328,11090694,-795,0,1764028220,13275.138618969992,351.73953261000133,54162.2934528 2025-11-24,23:50:22.000,328,11090649,-795,0,1764028221,13275.037574319991,351.60559913999896,54162.2585172 2025-11-24,23:50:23.000,328,11090669,-795,0,1764028222,13274.98368384,351.49281306000194,54162.33537552 2025-11-24,23:50:24.000,328,11090633,-795,0,1764028223,13274.950002289996,351.40822350000235,54162.1187748 2025-11-24,23:50:25.000,328,11090625,-795,0,1764028224,13274.98368384,351.32363394000276,54162.006980879996 2025-11-24,23:50:26.000,328,11090668,-795,0,1764028225,13275.017365389991,351.3024865500047,54161.88121272 2025-11-24,23:50:27.000,328,11090675,-795,0,1764028226,13275.077992179991,351.28133915999933,54161.39910144 2025-11-24,23:50:28.000,328,11090693,-795,0,1764028227,13275.131882659996,351.32363394000276,54161.13359088 2025-11-24,23:50:29.000,328,11090691,-795,0,1764028228,13275.347444580002,351.4293708900004,54161.16852648001 2025-11-24,23:50:30.000,328,11090702,-795,0,1764028229,13275.536061259998,351.55625523000344,54161.489934000005 2025-11-24,23:50:31.000,328,11090666,-795,0,1764028230,13275.75162317999,351.6619921800011,54161.34320448001 2025-11-24,23:50:32.000,328,11090698,-795,0,1764028231,13275.91329461999,351.76772912999877,54161.18948784 2025-11-24,23:50:33.000,328,11090653,-795,0,1764028232,13276.048020819995,351.91576085999986,54160.95192576 2025-11-24,23:50:34.000,328,11090643,-795,0,1764028233,13276.290527979996,352.0708417200003,54160.77724776 2025-11-24,23:50:35.000,328,11090646,-795,0,1764028234,13276.600398239993,352.2047751900027,54160.69340232001 2025-11-24,23:50:36.000,328,11090641,-795,0,1764028235,13276.842905399993,352.37395431000186,54160.59558264001 2025-11-24,23:50:37.000,328,11090675,-715,0,1764028236,13277.065203629994,352.54313343000103,54160.651479600005 2025-11-24,23:50:38.000,328,11090691,-795,0,1764028237,13277.26055662,352.63477212,54160.700389440004 2025-11-24,23:50:39.000,328,11090694,-795,0,1764028238,13277.698416769992,352.6629686400047,54160.770260640005 2025-11-24,23:50:40.000,328,11090612,-795,0,1764028239,13277.920714999993,352.6770669000034,54160.78423488 2025-11-24,23:50:41.000,328,11090694,-795,0,1764028240,13278.183431089994,352.68411603000277,54160.69340232001 2025-11-24,23:50:42.000,328,11090693,-795,0,1764028241,13278.39225669999,352.71936167999957,54160.45584024001 2025-11-24,23:50:43.000,328,11090701,-795,0,1764028242,13278.628027549996,352.7334599399983,54160.23923952001 2025-11-24,23:50:44.000,328,11090680,-795,0,1764028243,13278.857062089992,352.75460733000364,54160.26020088001 2025-11-24,23:50:45.000,328,11090665,-795,0,1764028244,13279.301658549994,352.80395123999915,54160.79122200001 2025-11-24,23:50:46.000,328,11090697,-795,0,1764028245,13279.57111094999,352.7969021099998,54160.74231216001 2025-11-24,23:50:47.000,328,11090682,-795,0,1764028246,13279.86077228,352.7828038500011,54160.700389440004 2025-11-24,23:50:48.000,328,11090666,-795,0,1764028247,13280.022443720001,352.7334599399983,54160.47680160001 2025-11-24,23:50:49.000,328,11090658,-795,0,1764028248,13280.359259219993,352.67001777000405,54160.24622664 2025-11-24,23:50:50.000,328,11090673,-795,0,1764028249,13280.574821139999,352.6488703799987,54160.267188000005 2025-11-24,23:50:51.000,328,11090663,-795,0,1764028250,13280.83753723,352.67001777000405,54160.37898192001 2025-11-24,23:50:52.000,328,11090688,-795,0,1764028251,13281.03962653,352.6488703799987,54160.44885312 2025-11-24,23:50:53.000,328,11090701,-795,0,1764028252,13281.10025332,352.67001777000405,54160.58859552 2025-11-24,23:50:54.000,328,11090713,-795,0,1764028253,13281.241715830001,352.6136247300019,54160.69340232001 2025-11-24,23:50:55.000,328,11090645,-795,0,1764028254,13281.295606309992,352.6770669000034,54160.76327352001 2025-11-24,23:50:56.000,328,11090649,-795,0,1764028255,13281.234979519992,352.67001777000405,54160.7562864 2025-11-24,23:50:57.000,328,11090622,-795,0,1764028256,13281.106989629996,352.6277229900006,54160.34404632 2025-11-24,23:50:58.000,328,11090711,-795,0,1764028257,13280.70954733999,352.4796912599995,54160.0575744 2025-11-24,23:50:59.000,328,11090717,-795,0,1764028258,13280.487249109989,352.176578669998,54160.099497120005 2025-11-24,23:51:00.000,328,11090693,-795,0,1764028259,13280.527666969989,351.77477825999813,54160.483788720005 2025-11-24,23:51:01.000,328,11090704,-795,0,1764028260,13280.8173283,351.70428696000454,54160.67244096001 2025-11-24,23:51:02.000,328,11090699,-795,0,1764028261,13280.70954733999,351.7606799999994,54160.78423488 2025-11-24,23:51:03.000,328,11090663,-795,0,1764028262,13280.487249109989,351.8100239100022,54160.79122200001 2025-11-24,23:51:04.000,328,11090703,-795,0,1764028263,13280.150433609997,351.732483480002,54160.441866 2025-11-24,23:51:05.000,328,11090704,-795,0,1764028264,13279.86077228,351.60559913999896,54160.16238120001 2025-11-24,23:51:06.000,328,11090679,-795,0,1764028265,13279.67889191,351.4646165400045,54160.24622664 2025-11-24,23:51:07.000,328,11090676,-795,0,1764028266,13279.55763833,351.3165848100034,54160.33705920001 2025-11-24,23:51:08.000,328,11090675,-795,0,1764028267,13279.328603789989,351.19674959999975,54160.39295616 2025-11-24,23:51:09.000,328,11090711,-795,0,1764028268,13279.274713309998,351.069865260004,54160.385969040006 2025-11-24,23:51:10.000,328,11090663,-795,0,1764028269,13279.207350209988,350.9077352700042,54160.42090464 2025-11-24,23:51:11.000,328,11090721,-795,0,1764028270,13279.193877589998,350.75265441000374,54160.37898192001 2025-11-24,23:51:12.000,328,11090664,-795,0,1764028271,13279.038942459993,350.63986832999944,54159.82001232 2025-11-24,23:51:13.000,328,11090681,-795,0,1764028272,13279.160196039993,350.4706892100003,54159.715205520006 2025-11-24,23:51:14.000,328,11090691,-795,0,1764028273,13279.133250799998,350.37905052000133,54159.526553280004 2025-11-24,23:51:15.000,328,11090647,-795,0,1764028274,13279.193877589998,350.2662644400043,54159.80603808001 2025-11-24,23:51:16.000,328,11090680,-795,0,1764028275,13279.241031759993,350.19577314000344,54159.83398656001 2025-11-24,23:51:17.000,328,11090652,-795,0,1764028276,13279.180404969993,350.0759379299998,54159.61039872 2025-11-24,23:51:18.000,328,11090680,-795,0,1764028277,13279.200613899993,349.9913483700002,54159.50559192 2025-11-24,23:51:19.000,328,11090667,-795,0,1764028278,13279.267976999989,349.85036576999846,54159.379823760006 2025-11-24,23:51:20.000,328,11090650,-795,0,1764028279,13279.294922239998,349.71643230000336,54159.212132880006 2025-11-24,23:51:21.000,328,11090663,-795,0,1764028280,13279.342076409994,349.56840057000227,54159.05841624 2025-11-24,23:51:22.000,328,11090718,-795,0,1764028281,13279.281449619994,349.42741797000053,54159.05142912 2025-11-24,23:51:23.000,328,11090659,-795,0,1764028282,13279.247768069989,349.22299320000457,54159.08636472001 2025-11-24,23:51:24.000,328,11090668,-795,0,1764028283,13279.288185929989,349.09610886000155,54159.05142912 2025-11-24,23:51:25.000,328,11090655,-795,0,1764028284,13279.220822829993,348.88463495999895,54158.8348284 2025-11-24,23:51:26.000,328,11090646,-795,0,1764028285,13279.382494269994,348.7295540999985,54159.03046776 2025-11-24,23:51:27.000,328,11090675,-795,0,1764028286,13279.40943950999,348.5815223700047,54158.52739512 2025-11-24,23:51:28.000,328,11090698,-795,0,1764028287,13279.342076409994,348.41939238000487,54158.2409232 2025-11-24,23:51:29.000,328,11090697,-795,0,1764028288,13279.503747849994,348.41939238000487,54158.33175576 2025-11-24,23:51:30.000,328,11090642,-795,0,1764028289,13279.584583569995,348.4264415100042,54158.6252148 2025-11-24,23:51:31.000,328,11090680,-795,0,1764028290,13279.685628219995,348.461687160001,54158.75098296001 2025-11-24,23:51:32.000,328,11090658,-795,0,1764028291,13279.75972763,348.5956206300034,54158.68111176001 2025-11-24,23:51:33.000,328,11090687,-795,0,1764028292,13279.847299659996,348.78594714000064,54158.590279200005 2025-11-24,23:51:34.000,328,11090697,-795,0,1764028293,13279.955080619991,348.9269297400024,54158.44354968001 2025-11-24,23:51:35.000,328,11090687,-795,0,1764028294,13280.130224679997,349.1736492900018,54158.40162696 2025-11-24,23:51:36.000,328,11090680,-795,0,1764028295,13280.231269329997,349.37807405999774,54158.31778152001 2025-11-24,23:51:37.000,328,11090689,-795,0,1764028296,13280.278423499993,349.63889187000314,54158.33175576 2025-11-24,23:51:38.000,328,11090683,-795,0,1764028297,13280.231269329997,349.9561027200034,54158.56233072001 2025-11-24,23:51:39.000,328,11090694,-795,0,1764028298,13280.264950880002,350.3508540000039,54158.57630496 2025-11-24,23:51:40.000,328,11090707,-795,0,1764028299,13280.379468149993,350.7315070199984,54158.73700872 2025-11-24,23:51:41.000,328,11090649,-795,0,1764028300,13280.642184239994,351.0416687399993,54159.023480640004 2025-11-24,23:51:42.000,328,11090677,-795,0,1764028301,13280.803855679995,351.3306830700021,54158.78591856 2025-11-24,23:51:43.000,328,11090646,-795,0,1764028302,13280.91163663999,351.5844517500009,54158.86976400001 2025-11-24,23:51:44.000,328,11090670,-795,0,1764028303,13280.99247235999,351.70428696000454,54158.86277688 2025-11-24,23:51:45.000,328,11090690,-795,0,1764028304,13281.187825349996,351.88051521000307,54159.35187528001 2025-11-24,23:51:46.000,328,11090700,-795,0,1764028305,13281.302342620002,351.91576085999986,54159.48463056 2025-11-24,23:51:47.000,328,11090732,-795,0,1764028306,13281.389914649997,351.9439573800046,54159.56847600001 2025-11-24,23:51:48.000,328,11090691,-795,0,1764028307,13281.396650959992,351.8734660800037,54159.44270784 2025-11-24,23:51:49.000,328,11090695,-795,0,1764028308,13281.592003949998,351.8100239100022,54159.44969496001 2025-11-24,23:51:50.000,328,11090665,-795,0,1764028309,13281.740202769994,351.70428696000454,54159.36584952 2025-11-24,23:51:51.000,328,11090691,-795,0,1764028310,13281.780620629994,351.5492061000041,54159.42174648001 2025-11-24,23:51:52.000,328,11090688,-795,0,1764028311,13281.861456349994,351.35887958999956,54159.477643440005 2025-11-24,23:51:53.000,328,11090669,-795,0,1764028312,13281.82777479999,351.21084785999847,54159.55450176 2025-11-24,23:51:54.000,328,11090706,-795,0,1764028313,13281.92881944999,351.0205213500012,54159.62437296 2025-11-24,23:51:55.000,328,11090687,-795,0,1764028314,13282.05680934,350.8795387499995,54159.715205520006 2025-11-24,23:51:56.000,328,11090704,-795,0,1764028315,13282.07701827,350.6962613700016,54159.66629568001 2025-11-24,23:51:57.000,328,11090693,-795,0,1764028316,13282.083754579995,350.49183659999835,54159.35187528001 2025-11-24,23:51:58.000,328,11090683,-795,0,1764028317,13282.03660041,350.2521661799983,54159.22610712 2025-11-24,23:51:59.000,328,11090684,-795,0,1764028318,13282.13764506,350.1816748800047,54159.32392680001 2025-11-24,23:52:00.000,328,11090682,-795,0,1764028319,13282.13090874999,350.02659402000427,54159.44270784 2025-11-24,23:52:01.000,328,11090712,-795,0,1764028320,13282.07028195999,349.9279061999987,54159.49860480001 2025-11-24,23:52:02.000,328,11090693,-795,0,1764028321,13282.11069981999,349.81512012000167,54159.58943736001 2025-11-24,23:52:03.000,328,11090720,-795,0,1764028322,13282.063545649995,349.709383170004,54159.65232144 2025-11-24,23:52:04.000,328,11090717,-795,0,1764028323,13281.91534683,349.5965970899997,54159.37283664001 2025-11-24,23:52:05.000,328,11090697,-795,0,1764028324,13281.82777479999,349.5613514400029,54159.26802984 2025-11-24,23:52:06.000,328,11090695,-795,0,1764028325,13281.686312289989,349.4838110100027,54159.142261680005 2025-11-24,23:52:07.000,328,11090689,-795,0,1764028326,13281.693048599998,349.45561448999797,54159.42174648001 2025-11-24,23:52:08.000,328,11090676,-795,0,1764028327,13281.369705719997,349.32873015000223,54159.05841624 2025-11-24,23:52:09.000,328,11090691,-795,0,1764028328,13281.376442029992,349.44151622999925,54159.56847600001 2025-11-24,23:52:10.000,328,11090680,-795,0,1764028329,13281.221506900001,349.4133197100018,54159.62437296 2025-11-24,23:52:11.000,328,11090695,-795,0,1764028330,13281.01268128999,349.42741797000053,54159.58245024 2025-11-24,23:52:12.000,328,11090683,-795,0,1764028331,13280.803855679995,349.44151622999925,54159.12130032 2025-11-24,23:52:13.000,328,11090645,-795,0,1764028332,13280.595030069999,349.4133197100018,54158.88373824 2025-11-24,23:52:14.000,328,11090659,-795,0,1764028333,13280.467040179989,349.4979092700014,54159.24706848 2025-11-24,23:52:15.000,328,11090693,-795,0,1764028334,13280.379468149993,349.5472531800042,54159.61738584001 2025-11-24,23:52:16.000,328,11090624,-795,0,1764028335,13280.224533020002,349.56840057000227,54159.58245024 2025-11-24,23:52:17.000,328,11090675,-795,0,1764028336,13280.103279440002,349.52610578999884,54159.33091392001 2025-11-24,23:52:18.000,328,11090699,-795,0,1764028337,13280.062861580001,349.5331549199982,54159.17021016 2025-11-24,23:52:19.000,328,11090675,-795,0,1764028338,13280.069597889997,349.49086014000204,54158.98854504001 2025-11-24,23:52:20.000,328,11090736,-795,0,1764028339,13280.103279440002,349.5120075300001,54158.91867384001 2025-11-24,23:52:21.000,328,11090696,-795,0,1764028340,13280.305368740002,349.4979092700014,54159.05142912 2025-11-24,23:52:22.000,328,11090662,-795,0,1764028341,13280.493985419998,349.46971275000396,54159.212132880006 2025-11-24,23:52:23.000,328,11090668,-795,0,1764028342,13280.675865789999,349.45561448999797,54159.24008136 2025-11-24,23:52:24.000,328,11090601,-795,0,1764028343,13280.844273539995,349.3992214500031,54159.01649352001 2025-11-24,23:52:25.000,328,11090605,-795,0,1764028344,13281.10025332,349.35692666999967,54159.06540336001 2025-11-24,23:52:26.000,328,11090665,-795,0,1764028345,13281.403387270002,349.3146318900035,54159.08636472001 2025-11-24,23:52:27.000,328,11090711,-795,0,1764028346,13281.713257529998,349.22299320000457,54158.67412464 2025-11-24,23:52:28.000,328,11090664,-795,0,1764028347,13281.962500999995,349.124305379999,54158.471498160005 2025-11-24,23:52:29.000,328,11090678,-795,0,1764028348,13282.366679599996,349.15955103000306,54158.68111176001 2025-11-24,23:52:30.000,328,11090707,-795,0,1764028349,13282.791067129998,349.18069842000114,54159.093351840005 2025-11-24,23:52:31.000,328,11090679,-795,0,1764028350,13283.100937389994,349.15955103000306,54159.19815864 2025-11-24,23:52:32.000,328,11090644,-795,0,1764028351,13283.37038978999,349.1666001600024,54159.12130032 2025-11-24,23:52:33.000,328,11090697,-795,0,1764028352,13283.720677910002,349.2018458099992,54159.17719728 2025-11-24,23:52:34.000,328,11090687,-795,0,1764028353,13283.922767210002,349.251189720002,54158.79290568 2025-11-24,23:52:35.000,328,11090658,-795,0,1764028354,13284.192219609999,349.30758276000415,54158.855789760004 2025-11-24,23:52:36.000,328,11090711,-795,0,1764028355,13284.522298799995,349.46971275000396,54159.07239048 2025-11-24,23:52:37.000,328,11090681,-715,0,1764028356,13284.811960129991,349.58954796000035,54159.379823760006 2025-11-24,23:52:38.000,328,11090684,-795,0,1764028357,13284.993840499992,349.73757969000144,54159.25405560001 2025-11-24,23:52:39.000,328,11090673,-795,0,1764028358,13285.283501829988,350.0054466299989,54159.45668208 2025-11-24,23:52:40.000,328,11090598,-795,0,1764028359,13285.478854819994,350.2239696600009,54159.61738584001 2025-11-24,23:52:41.000,328,11090663,-755,0,1764028360,13285.76851614999,350.45659095000156,54159.62437296 2025-11-24,23:52:42.000,328,11090680,-795,0,1764028361,13285.970605449991,350.7456052800044,54159.4636692 2025-11-24,23:52:43.000,328,11090682,-795,0,1764028362,13286.206376299997,351.03461960999994,54159.37283664001 2025-11-24,23:52:44.000,328,11090657,-795,0,1764028363,13286.462356079988,351.24609351000254,54159.51956616001 2025-11-24,23:52:45.000,328,11090668,-795,0,1764028364,13286.88674360999,351.60559913999896,54160.099497120005 2025-11-24,23:52:46.000,328,11090665,-795,0,1764028365,13287.19661387,351.96510477000265,54160.3021236 2025-11-24,23:52:47.000,328,11090676,-795,0,1764028366,13287.445857339997,352.2541190999982,54160.365007680004 2025-11-24,23:52:48.000,328,11090686,-795,0,1764028367,13287.661419259988,352.5008386500049,54160.03661304 2025-11-24,23:52:49.000,328,11090687,-795,0,1764028368,13287.998234759994,352.83214776000386,54160.16936832001 2025-11-24,23:52:50.000,328,11090724,-795,0,1764028369,13288.26768715999,353.1282112199988,54160.22526528 2025-11-24,23:52:51.000,328,11090706,-795,0,1764028370,13288.624711589997,353.38902903000417,54160.42789176001 2025-11-24,23:52:52.000,328,11090754,-795,0,1764028371,13288.813328269993,353.63574858000356,54160.72833792 2025-11-24,23:52:53.000,328,11090704,-795,0,1764028372,13289.12319852999,353.90361552000104,54161.035771200004 2025-11-24,23:52:54.000,328,11090659,-795,0,1764028373,13289.338760449995,354.1432859400011,54161.105642400005 2025-11-24,23:52:55.000,328,11090711,-795,0,1764028374,13289.648630709991,354.29836680000153,54161.322243120005 2025-11-24,23:52:56.000,328,11090652,-795,0,1764028375,13289.742939049996,354.4886933099988,54161.43403704001 2025-11-24,23:52:57.000,328,11090711,-795,0,1764028376,13289.924819419997,354.5803319999977,54161.16153936 2025-11-24,23:52:58.000,328,11090650,-795,0,1764028377,13289.951764659992,354.64377416999923,54161.035771200004 2025-11-24,23:52:59.000,328,11090701,-795,0,1764028378,13290.066281929998,354.7636093800029,54161.28730752 2025-11-24,23:53:00.000,328,11090665,-795,0,1764028379,13290.106699789998,354.8129532899984,54161.69954760001 2025-11-24,23:53:01.000,328,11090676,-795,0,1764028380,13290.308789089999,354.86934633000055,54161.95108392 2025-11-24,23:53:02.000,328,11090670,-795,0,1764028381,13290.349206949999,354.7918059000003,54161.99999376 2025-11-24,23:53:03.000,328,11090691,-795,0,1764028382,13290.43004267,354.75656025000353,54162.062877840006 2025-11-24,23:53:04.000,328,11090700,-795,0,1764028383,13290.40309742999,354.6155776500018,54161.68557336 2025-11-24,23:53:05.000,328,11090694,-755,0,1764028384,13290.389624809999,354.4816441799994,54161.65063776001 2025-11-24,23:53:06.000,328,11090727,-795,0,1764028385,13290.456987909994,354.3195141899996,54161.78339304 2025-11-24,23:53:07.000,328,11090652,-795,0,1764028386,13290.44351528999,354.19262985000387,54161.83929000001 2025-11-24,23:53:08.000,328,11090675,-795,0,1764028387,13290.32226170999,353.9741068200019,54161.93012256 2025-11-24,23:53:09.000,328,11090692,-795,0,1764028388,13290.42330635999,353.8260750900008,54162.05589072001 2025-11-24,23:53:10.000,328,11090701,-795,0,1764028389,13290.456987909994,353.663945100001,54162.09781344 2025-11-24,23:53:11.000,328,11090717,-795,0,1764028390,13290.456987909994,353.5018151100012,54162.041916480004 2025-11-24,23:53:12.000,328,11090665,-795,0,1764028391,13290.44351528999,353.332635990002,54161.65063776001 2025-11-24,23:53:13.000,328,11090645,-795,0,1764028392,13290.56476886999,353.1211620899994,54161.3501916 2025-11-24,23:53:14.000,328,11090682,-795,0,1764028393,13290.69275876,352.80395123999915,54161.16852648001 2025-11-24,23:53:15.000,328,11090651,-795,0,1764028394,13290.854430200001,352.49378951999824,54161.776405920005 2025-11-24,23:53:16.000,328,11090708,-795,0,1764028395,13290.79380341,352.1201856300031,54161.92313544 2025-11-24,23:53:17.000,328,11090670,-795,0,1764028396,13290.598450419995,351.81707304000156,54161.92313544 2025-11-24,23:53:18.000,328,11090732,-795,0,1764028397,13290.167326579998,351.6831395699992,54161.895186960006 2025-11-24,23:53:19.000,328,11090698,-795,0,1764028398,13289.931555729992,351.63379566000367,54161.79736728001 2025-11-24,23:53:20.000,328,11090575,-795,0,1764028399,13289.682312259996,351.75363087000005,54161.825315760005 2025-11-24,23:53:21.000,328,11090698,-795,0,1764028400,13289.460014029995,351.8875643400024,54161.88819984001 2025-11-24,23:53:22.000,328,11090704,-795,0,1764028401,13289.19056163,352.02854694000416,54162.03492936001 2025-11-24,23:53:23.000,328,11090682,-795,0,1764028402,13288.961527089989,352.19772606000333,54162.19563312 2025-11-24,23:53:24.000,328,11090672,-795,0,1764028403,13288.779646720002,352.303463010001,54162.38428536 2025-11-24,23:53:25.000,328,11090669,-795,0,1764028404,13288.638184210002,352.4655930000008,54162.47511792 2025-11-24,23:53:26.000,328,11090689,-795,0,1764028405,13288.496721700001,352.5290351700023,54162.496079280005 2025-11-24,23:53:27.000,328,11090683,-795,0,1764028406,13288.39567705,352.65591950999806,54162.18165888001 2025-11-24,23:53:28.000,328,11090701,-795,0,1764028407,13288.20706036999,352.6770669000034,54161.95807104 2025-11-24,23:53:29.000,328,11090647,-795,0,1764028408,13288.159906199995,352.7334599399983,54161.99999376 2025-11-24,23:53:30.000,328,11090660,-795,0,1764028409,13288.17337882,352.7334599399983,54162.37031112001 2025-11-24,23:53:31.000,328,11090701,-795,0,1764028410,13288.27442347,352.75460733000364,54162.4331952 2025-11-24,23:53:32.000,328,11090677,-795,0,1764028411,13288.281159779996,352.7264108099989,54162.33537552 2025-11-24,23:53:33.000,328,11090687,-795,0,1764028412,13288.496721700001,352.74050906999764,54162.47511792 2025-11-24,23:53:34.000,328,11090710,-795,0,1764028413,13288.651656829992,352.69116516000213,54162.14672328 2025-11-24,23:53:35.000,328,11090706,-795,0,1764028414,13288.847009819998,352.67001777000405,54161.895186960006 2025-11-24,23:53:36.000,328,11090703,-795,0,1764028415,13289.102989599989,352.64182124999934,54161.993006640005 2025-11-24,23:53:37.000,328,11090695,-795,0,1764028416,13289.34549675999,352.63477212,54162.10480056001 2025-11-24,23:53:38.000,328,11090691,-795,0,1764028417,13289.48695926999,352.5360843000017,54161.9091612 2025-11-24,23:53:39.000,328,11090655,-795,0,1764028418,13289.756411670001,352.5642808199991,54162.08383920001 2025-11-24,23:53:40.000,328,11090697,-795,0,1764028419,13290.012391449993,352.55723168999975,54162.18165888001 2025-11-24,23:53:41.000,328,11090676,-795,0,1764028420,13290.281843849989,352.57132994999847,54162.23755584 2025-11-24,23:53:42.000,328,11090681,-795,0,1764028421,13290.46372421999,352.55723168999975,54161.90217408 2025-11-24,23:53:43.000,328,11090686,-795,0,1764028422,13290.61192304,352.5924773400038,54161.81134152 2025-11-24,23:53:44.000,328,11090656,-795,0,1764028423,13290.840957579996,352.6136247300019,54161.93012256 2025-11-24,23:53:45.000,328,11090673,-795,0,1764028424,13290.948738539992,352.74050906999764,54162.19563312 2025-11-24,23:53:46.000,328,11090684,-795,0,1764028425,13291.103673669997,352.761656460003,54162.30742704 2025-11-24,23:53:47.000,328,11090685,-795,0,1764028426,13291.137355220002,352.80395123999915,54162.26550432 2025-11-24,23:53:48.000,328,11090649,-795,0,1764028427,13291.211454629993,352.80395123999915,54162.24454296 2025-11-24,23:53:49.000,328,11090652,-795,0,1764028428,13291.265345109998,352.86739341000066,54162.209607360004 2025-11-24,23:53:50.000,328,11090688,-795,0,1764028429,13291.332708209993,352.8462460200026,54162.33537552 2025-11-24,23:53:51.000,328,11090702,-795,0,1764028430,13291.292290349993,352.88854079999874,54162.48210504 2025-11-24,23:53:52.000,328,11090660,-795,0,1764028431,13291.231663559993,352.91673732000345,54162.70569288001 2025-11-24,23:53:53.000,328,11090692,-795,0,1764028432,13290.995892710001,352.86739341000066,54162.69171864 2025-11-24,23:53:54.000,328,11090682,-795,0,1764028433,13290.888111749991,352.7969021099998,54162.85940952 2025-11-24,23:53:55.000,328,11090697,-795,0,1764028434,13290.739912929996,352.8603442800013,54163.00613904 2025-11-24,23:53:56.000,328,11090708,-795,0,1764028435,13290.59171411,352.8391968900032,54163.17382992 2025-11-24,23:53:57.000,328,11090686,-795,0,1764028436,13290.295316469994,352.69116516000213,54162.90831936 2025-11-24,23:53:58.000,328,11090689,-795,0,1764028437,13289.985446209997,352.57132994999847,54162.85242240001 2025-11-24,23:53:59.000,328,11090685,-795,0,1764028438,13289.769884289992,352.52198604000296,54163.07601024 2025-11-24,23:54:00.000,328,11090703,-795,0,1764028439,13289.50716819999,352.44444561000273,54163.53716016 2025-11-24,23:54:01.000,328,11090687,-795,0,1764028440,13289.20403424999,352.416249089998,54163.55812152 2025-11-24,23:54:02.000,328,11090711,-795,0,1764028441,13288.907636609998,352.31051214000036,54163.60703136 2025-11-24,23:54:03.000,328,11090711,-795,0,1764028442,13288.604502659997,352.27526649000356,54163.49523744001 2025-11-24,23:54:04.000,328,11090698,-795,0,1764028443,13288.368731809991,352.16248040999926,54163.22972688001 2025-11-24,23:54:05.000,328,11090644,-795,0,1764028444,13288.11275203,352.11313650000375,54163.22972688001 2025-11-24,23:54:06.000,328,11090669,-795,0,1764028445,13288.018443689994,352.0426452000029,54163.29959808 2025-11-24,23:54:07.000,328,11090698,-795,0,1764028446,13287.843299629989,351.9792030300014,54163.44632760001 2025-11-24,23:54:08.000,328,11090688,-795,0,1764028447,13287.594056159993,351.88051521000307,54163.14588144 2025-11-24,23:54:09.000,328,11090683,-795,0,1764028448,13287.607528779998,351.8875643400024,54163.27863672001 2025-11-24,23:54:10.000,328,11090637,-795,0,1764028449,13287.580583540002,351.88051521000307,54163.25068824 2025-11-24,23:54:11.000,328,11090674,-795,0,1764028450,13287.621001400003,351.83822042999964,54163.17382992 2025-11-24,23:54:12.000,328,11090728,-795,0,1764028451,13287.722046049988,351.77477825999813,54162.89434512001 2025-11-24,23:54:13.000,328,11090701,-795,0,1764028452,13287.843299629989,351.69018869999854,54162.712680000004 2025-11-24,23:54:14.000,328,11090682,-795,0,1764028453,13288.038652619995,351.65494305000175,54162.6428088 2025-11-24,23:54:15.000,328,11090674,-795,0,1764028454,13288.17337882,351.70428696000454,54163.013126159996 2025-11-24,23:54:16.000,328,11090689,-795,0,1764028455,13288.409149669991,351.6196973999977,54162.8174868 2025-11-24,23:54:17.000,328,11090701,-795,0,1764028456,13288.732492549992,351.5210095799994,54162.831461040005 2025-11-24,23:54:18.000,328,11090663,-795,0,1764028457,13288.786383029998,351.4646165400045,54162.58691184001 2025-11-24,23:54:19.000,328,11090699,-795,0,1764028458,13289.042362809989,351.3659287199989,54162.40524672 2025-11-24,23:54:20.000,328,11090657,-795,0,1764028459,13289.20403424999,351.3377322000015,54162.230568720006 2025-11-24,23:54:21.000,328,11090698,-795,0,1764028460,13289.35223307,351.2883882899987,54162.35633688 2025-11-24,23:54:22.000,328,11090698,-795,0,1764028461,13289.47348665,351.22494612000446,54162.5729376 2025-11-24,23:54:23.000,328,11090692,-795,0,1764028462,13289.567794989991,351.17560221000167,54162.76158984 2025-11-24,23:54:24.000,328,11090643,-795,0,1764028463,13289.601476539996,351.13330742999824,54162.55197624 2025-11-24,23:54:25.000,328,11090658,-795,0,1764028464,13289.621685469996,351.1544548200036,54162.55896336001 2025-11-24,23:54:26.000,328,11090652,-795,0,1764028465,13289.621685469996,351.1403565600049,54162.76857696 2025-11-24,23:54:27.000,328,11090690,-795,0,1764028466,13289.581267609996,351.16150395000295,54162.46114368 2025-11-24,23:54:28.000,328,11090658,-795,0,1764028467,13289.42633247999,351.14740569000423,54162.30742704 2025-11-24,23:54:29.000,328,11090694,-795,0,1764028468,13289.379178309995,351.2319952500038,54162.41922096001 2025-11-24,23:54:30.000,328,11090695,-795,0,1764028469,13289.27139735,351.26019177000126,54162.83844816 2025-11-24,23:54:31.000,328,11090704,-795,0,1764028470,13289.28486996999,351.3306830700021,54163.03408752 2025-11-24,23:54:32.000,328,11090663,-795,0,1764028471,13289.116462219994,351.38002697999764,54162.999151920005 2025-11-24,23:54:33.000,328,11090667,-795,0,1764028472,13288.927845539998,351.42232176000107,54163.013126159996 2025-11-24,23:54:34.000,328,11090688,-795,0,1764028473,13288.692074689992,351.4152726300017,54162.77556408001 2025-11-24,23:54:35.000,328,11090711,-795,0,1764028474,13288.537139560001,351.44346914999915,54162.65678304001 2025-11-24,23:54:36.000,328,11090670,-795,0,1764028475,13288.348522879991,351.52805870999873,54162.831461040005 2025-11-24,23:54:37.000,328,11090670,-795,0,1764028476,13288.19358775,351.60559913999896,54162.98517768 2025-11-24,23:54:38.000,328,11090699,-795,0,1764028477,13287.910662729999,351.60559913999896,54162.92229360001 2025-11-24,23:54:39.000,328,11090750,-795,0,1764028478,13287.728782359998,351.5985500099996,54163.11094584001 2025-11-24,23:54:40.000,328,11090643,-795,0,1764028479,13287.452593649992,351.5985500099996,54163.180817039996 2025-11-24,23:54:41.000,328,11090704,-795,0,1764028480,13287.169668629991,351.4857639300026,54163.19479128 2025-11-24,23:54:42.000,328,11090674,-795,0,1764028481,13286.75201741,351.44346914999915,54162.901332240006 2025-11-24,23:54:43.000,328,11090701,-795,0,1764028482,13286.408465599998,351.401174370003,54162.782551200005 2025-11-24,23:54:44.000,328,11090709,-795,0,1764028483,13286.091859029992,351.3306830700021,54162.78953832 2025-11-24,23:54:45.000,328,11090688,-795,0,1764028484,13285.930187589991,351.1897004700004,54163.26466248 2025-11-24,23:54:46.000,328,11090694,-795,0,1764028485,13285.67420781,351.0064230900025,54163.2017784 2025-11-24,23:54:47.000,328,11090667,-795,0,1764028486,13285.418228029994,350.78790006000054,54163.19479128 2025-11-24,23:54:48.000,328,11090667,-795,0,1764028487,13285.034258359992,350.50593486000434,54162.782551200005 2025-11-24,23:54:49.000,328,11090671,-795,0,1764028488,13284.906268469997,350.23101879000023,54162.6428088 2025-11-24,23:54:50.000,328,11090684,-795,0,1764028489,13284.710915479991,350.02659402000427,54162.544989120004 2025-11-24,23:54:51.000,328,11090681,-795,0,1764028490,13284.56945296999,349.7657762099989,54162.42620808 2025-11-24,23:54:52.000,328,11090686,-795,0,1764028491,13284.41451784,349.54020405000483,54162.60088608 2025-11-24,23:54:53.000,328,11090679,-795,0,1764028492,13284.37409998,349.3851231900044,54162.62883456 2025-11-24,23:54:54.000,328,11090649,-795,0,1764028493,13284.165274369989,349.2088949399986,54162.544989120004 2025-11-24,23:54:55.000,328,11090681,-795,0,1764028494,13284.104647579989,349.0185684300013,54162.160697520005 2025-11-24,23:54:56.000,328,11090701,-795,0,1764028495,13284.064229719988,348.9057823500043,54162.111787680005 2025-11-24,23:54:57.000,328,11090712,-795,0,1764028496,13284.030548169998,348.7084067100004,54161.58775368 2025-11-24,23:54:58.000,328,11090657,-795,0,1764028497,13283.942976140002,348.6308662800002,54161.25935904 2025-11-24,23:54:59.000,328,11090657,-795,0,1764028498,13283.990130309998,348.60266976000275,54161.21743632001 2025-11-24,23:55:00.000,328,11090671,-795,0,1764028499,13283.969921379998,348.4969328099978,54161.4549984 2025-11-24,23:55:01.000,328,11090658,-795,0,1764028500,13284.158538059994,348.57447323999804,54161.32923024 2025-11-24,23:55:02.000,328,11090681,-795,0,1764028501,13284.219164849994,348.5603749799993,54161.18250072 2025-11-24,23:55:03.000,328,11090704,-795,0,1764028502,13284.37409998,348.5321784600019,54161.0707068 2025-11-24,23:55:04.000,328,11090682,-795,0,1764028503,13284.4549357,348.5815223700047,54160.49077584 2025-11-24,23:55:05.000,328,11090694,-795,0,1764028504,13284.710915479991,348.6590628000049,54160.39295616 2025-11-24,23:55:06.000,328,11090716,-795,0,1764028505,13285.047730979997,348.79299627,54160.385969040006 2025-11-24,23:55:07.000,328,11090708,-795,0,1764028506,13285.391282789999,348.9621753899992,54160.553659920006 2025-11-24,23:55:08.000,328,11090703,-795,0,1764028507,13285.721361979995,349.0679123400041,54160.3021236 2025-11-24,23:55:09.000,328,11090722,-795,0,1764028508,13286.219848920002,349.27938623999944,54160.35802056001 2025-11-24,23:55:10.000,328,11090661,-795,0,1764028509,13286.799171579994,349.46971275000396,54160.52571144001 2025-11-24,23:55:11.000,328,11090702,-795,0,1764028510,13287.358285310002,349.6459410000025,54160.441866 2025-11-24,23:55:12.000,328,11090662,-795,0,1764028511,13287.930871659999,349.8433166399991,54160.21129104001 2025-11-24,23:55:13.000,328,11090704,-795,0,1764028512,13288.516930630001,350.04774141000235,54159.980716080005 2025-11-24,23:55:14.000,328,11090674,-795,0,1764028513,13289.12319852999,350.2521661799983,54160.02263880001 2025-11-24,23:55:15.000,328,11090726,-795,0,1764028514,13289.924819419997,350.49183659999835,54160.49077584 2025-11-24,23:55:16.000,328,11090692,-795,0,1764028515,13290.517614699995,350.65396658999816,54160.49077584 2025-11-24,23:55:17.000,328,11090714,-795,0,1764028516,13291.069992119992,350.8795387499995,54160.47680160001 2025-11-24,23:55:18.000,328,11090704,-795,0,1764028517,13291.74362311999,351.0064230900025,54160.49077584 2025-11-24,23:55:19.000,328,11090684,-795,0,1764028518,13292.322945779997,351.22494612000446,54160.441866 2025-11-24,23:55:20.000,328,11090685,-795,0,1764028519,13292.935949989995,351.3659287199989,54160.6864152 2025-11-24,23:55:21.000,328,11090718,-795,0,1764028520,13293.353601210001,351.59150088000024,54160.70737656 2025-11-24,23:55:22.000,328,11090673,-795,0,1764028521,13293.764516119998,351.8100239100022,54161.2104492 2025-11-24,23:55:23.000,328,11090670,-795,0,1764028522,13294.02049589999,351.96510477000265,54161.2803204 2025-11-24,23:55:24.000,328,11090699,-795,0,1764028523,13294.337102469995,352.14838215000054,54161.4200628 2025-11-24,23:55:25.000,328,11090676,-795,0,1764028524,13294.653709040002,352.303463010001,54161.76941880001 2025-11-24,23:55:26.000,328,11090715,-795,0,1764028525,13294.876007270002,352.416249089998,54161.84627712001 2025-11-24,23:55:27.000,328,11090683,-755,0,1764028526,13295.017469779988,352.50788778000424,54161.67159912001 2025-11-24,23:55:28.000,328,11090714,-795,0,1764028527,13295.010733469993,352.62067386000126,54161.559805200006 2025-11-24,23:55:29.000,328,11090685,-795,0,1764028528,13295.145459669999,352.69116516000213,54161.64365064 2025-11-24,23:55:30.000,328,11090693,-795,0,1764028529,13295.253240629994,352.7264108099989,54162.03492936001 2025-11-24,23:55:31.000,328,11090712,-795,0,1764028530,13295.30039479999,352.81804949999787,54161.993006640005 2025-11-24,23:55:32.000,328,11090699,-795,0,1764028531,13295.48227516999,352.8814916699994,54162.342362639996 2025-11-24,23:55:33.000,328,11090710,-795,0,1764028532,13295.62373767999,352.8955899299981,54162.4331952 2025-11-24,23:55:34.000,328,11090670,-795,0,1764028533,13295.751727570001,352.90263906000473,54162.111787680005 2025-11-24,23:55:35.000,328,11090678,-795,0,1764028534,13295.859508529997,352.9801794899977,54162.02095512 2025-11-24,23:55:36.000,328,11090619,-795,0,1764028535,13296.061597829997,353.0083760100024,54162.13973616 2025-11-24,23:55:37.000,328,11090696,-795,0,1764028536,13296.283896059998,353.14230948000477,54162.37031112001 2025-11-24,23:55:38.000,328,11090725,-795,0,1764028537,13296.452303809994,353.2550955600018,54162.48210504 2025-11-24,23:55:39.000,328,11090677,-795,0,1764028538,13296.76217406999,353.3396851200014,54162.46813080001 2025-11-24,23:55:40.000,328,11090719,-795,0,1764028539,13297.045099089992,353.50886424000055,54162.510053519996 2025-11-24,23:55:41.000,328,11090694,-795,0,1764028540,13297.408859829993,353.6427977100029,54162.663770160005 2025-11-24,23:55:42.000,328,11090695,-795,0,1764028541,13297.78609319,353.776731179998,54162.342362639996 2025-11-24,23:55:43.000,328,11090713,-795,0,1764028542,13298.183535479991,353.98115595000127,54162.46114368 2025-11-24,23:55:44.000,328,11090691,-795,0,1764028543,13298.560768839998,354.12918768000236,54162.27249144001 2025-11-24,23:55:45.000,328,11090680,-795,0,1764028544,13298.95821112999,354.32656331999897,54162.68473152001 2025-11-24,23:55:46.000,328,11090698,-795,0,1764028545,13299.362389729991,354.54508635000093,54162.880370880004 2025-11-24,23:55:47.000,328,11090693,-795,0,1764028546,13299.766568329993,354.68606895000266,54162.83844816 2025-11-24,23:55:48.000,328,11090682,-795,0,1764028547,13300.103383829999,354.85524807000184,54162.79652544 2025-11-24,23:55:49.000,328,11090672,-795,0,1764028548,13300.46714457,355.0455745799991,54162.7476156 2025-11-24,23:55:50.000,328,11090636,-795,0,1764028549,13300.945422579993,355.22885196000425,54162.887358 2025-11-24,23:55:51.000,328,11090683,-795,0,1764028550,13301.349601179994,355.41212934000214,54162.96421632 2025-11-24,23:55:52.000,328,11090662,-795,0,1764028551,13301.652735129996,355.52491541999916,54163.14588144 2025-11-24,23:55:53.000,328,11090703,-795,0,1764028552,13302.050177420002,355.72229106000304,54163.22972688001 2025-11-24,23:55:54.000,328,11090676,-795,0,1764028553,13302.501510189999,355.77163496999856,54163.35549504001 2025-11-24,23:55:55.000,328,11090672,-795,0,1764028554,13303.013469749996,355.8914701800022,54163.46030184 2025-11-24,23:55:56.000,328,11090706,-795,0,1764028555,13303.518692999998,355.8914701800022,54163.53017304 2025-11-24,23:55:57.000,328,11090699,-795,0,1764028556,13303.909398979995,355.8421262699994,54163.2017784 2025-11-24,23:55:58.000,328,11090677,-795,0,1764028557,13304.212532929996,355.83507714000007,54163.0969716 2025-11-24,23:55:59.000,328,11090694,-795,0,1764028558,13304.677338319998,355.85622452999814,54163.36248216 2025-11-24,23:56:00.000,328,11090650,-795,0,1764028559,13305.10172585,355.8632736600048,54163.94940024001 2025-11-24,23:56:01.000,328,11090690,-795,0,1764028560,13305.465486590001,355.7504875800005,54163.87254192 2025-11-24,23:56:02.000,328,11090657,-795,0,1764028561,13305.910083049988,355.63770150000346,54164.13805248 2025-11-24,23:56:03.000,328,11090678,-795,0,1764028562,13306.23342592999,355.51081716000044,54164.23587216001 2025-11-24,23:56:04.000,328,11090689,-795,0,1764028563,13306.4826694,355.3204906500032,54164.01927144 2025-11-24,23:56:05.000,328,11090651,-795,0,1764028564,13306.62413191,355.0455745799991,54164.09612976001 2025-11-24,23:56:06.000,328,11090682,-795,0,1764028565,13306.745385490001,354.86934633000055,54164.27779488 2025-11-24,23:56:07.000,328,11090714,-795,0,1764028566,13306.806012280002,354.7495111200042,54164.508369840005 2025-11-24,23:56:08.000,328,11090669,-795,0,1764028567,13306.55676880999,354.566233739999,54164.39657592 2025-11-24,23:56:09.000,328,11090681,-795,0,1764028568,13306.4826694,354.4675459200007,54164.68304784 2025-11-24,23:56:10.000,328,11090711,-795,0,1764028569,13306.246898549995,354.26312115000474,54164.75291904 2025-11-24,23:56:11.000,328,11090685,-795,0,1764028570,13305.970709839989,354.10099115999765,54164.87170008 2025-11-24,23:56:12.000,328,11090701,-795,0,1764028571,13305.681048509992,353.94591030000447,54164.66907360001 2025-11-24,23:56:13.000,328,11090654,-795,0,1764028572,13305.28360622,353.8260750900008,54164.58522816 2025-11-24,23:56:14.000,328,11090672,-795,0,1764028573,13304.960263339999,353.6991907499978,54164.59920240001 2025-11-24,23:56:15.000,328,11090705,-795,0,1764028574,13304.704283559993,353.6286994500042,54165.03939096 2025-11-24,23:56:16.000,328,11090722,-795,0,1764028575,13304.401149609992,353.5441098900046,54164.98349400001 2025-11-24,23:56:17.000,328,11090715,-795,0,1764028576,13304.138433519991,353.49476598000183,54164.98349400001 2025-11-24,23:56:18.000,328,11090693,-795,0,1764028577,13303.808354329994,353.42427468000096,54164.54330544 2025-11-24,23:56:19.000,328,11090646,-795,0,1764028578,13303.80161802,353.4313238100003,54164.66907360001 2025-11-24,23:56:20.000,328,11090678,-795,0,1764028579,13303.82182695,353.45952032999776,54164.71798344001 2025-11-24,23:56:21.000,328,11090671,-795,0,1764028580,13303.86224481,353.49476598000183,54164.66907360001 2025-11-24,23:56:22.000,328,11090678,-795,0,1764028581,13303.889190049995,353.6146011899982,54164.78785464001 2025-11-24,23:56:23.000,328,11090656,-795,0,1764028582,13304.11822458999,353.60755205999885,54164.808816 2025-11-24,23:56:24.000,328,11090651,-795,0,1764028583,13304.394413299997,353.72033814000315,54164.96951976 2025-11-24,23:56:25.000,328,11090666,-795,0,1764028584,13304.771646659989,353.81902596000145,54164.86471296001 2025-11-24,23:56:26.000,328,11090725,-795,0,1764028585,13305.19603418999,353.96705769000255,54164.93458416001 2025-11-24,23:56:27.000,328,11090665,-795,0,1764028586,13305.620421719992,354.0727946400002,54164.51535696 2025-11-24,23:56:28.000,328,11090675,-795,0,1764028587,13306.186271759994,354.2067281100026,54164.38260168001 2025-11-24,23:56:29.000,328,11090684,-795,0,1764028588,13306.752121799997,354.37590723000176,54164.69003496 2025-11-24,23:56:30.000,328,11090709,-795,0,1764028589,13307.311235529989,354.58738113000436,54165.0883008 2025-11-24,23:56:31.000,328,11090689,-795,0,1764028590,13307.850140329996,354.7777076400016,54165.10227504001 2025-11-24,23:56:32.000,328,11090612,-795,0,1764028591,13308.368836199988,354.9750832799982,54165.081313680006 2025-11-24,23:56:33.000,328,11090691,-795,0,1764028592,13308.86058683,355.0878693600025,54164.913622800006 2025-11-24,23:56:34.000,328,11090694,-795,0,1764028593,13309.419700559993,355.2499993500023,54164.76689328001 2025-11-24,23:56:35.000,328,11090709,-795,0,1764028594,13309.89797857,355.4685223800043,54164.81580312001 2025-11-24,23:56:36.000,328,11090670,-795,0,1764028595,13310.207848829996,355.7786840999979,54164.913622800006 2025-11-24,23:56:37.000,328,11090691,-795,0,1764028596,13310.497510159992,356.0888458199988,54165.0883008 2025-11-24,23:56:38.000,328,11090683,-795,0,1764028597,13310.645708980002,356.36376189000293,54165.249004560006 2025-11-24,23:56:39.000,328,11090695,-795,0,1764028598,13310.841061969993,356.68802187000256,54165.47957952 2025-11-24,23:56:40.000,328,11090660,-795,0,1764028599,13310.955579239999,356.92064316000324,54165.71015448 2025-11-24,23:56:41.000,328,11090645,-795,0,1764028600,13311.05662389,357.1039205400011,54165.731115840004 2025-11-24,23:56:42.000,328,11090717,-795,0,1764028601,13310.982524479994,357.3365418300018,54165.57739920001 2025-11-24,23:56:43.000,328,11090630,-795,0,1764028602,13310.982524479994,357.51277008000034,54165.52848936 2025-11-24,23:56:44.000,328,11090711,-795,0,1764028603,13310.921897689994,357.6960474599982,54165.55643784001 2025-11-24,23:56:45.000,328,11090637,-795,0,1764028604,13311.04988757999,357.8652265800047,54166.1014332 2025-11-24,23:56:46.000,328,11090694,-795,0,1764028605,13310.995997099999,358.04850396000256,54166.21322712 2025-11-24,23:56:47.000,328,11090687,-795,0,1764028606,13310.955579239999,358.1894865600043,54166.22021424 2025-11-24,23:56:48.000,328,11090725,-795,0,1764028607,13310.841061969993,358.2599778599979,54165.98265216 2025-11-24,23:56:49.000,328,11090670,-795,0,1764028608,13310.888216139989,358.46440263000113,54166.03854912001 2025-11-24,23:56:50.000,328,11090672,-795,0,1764028609,13310.975788169999,358.59128697000415,54166.08047184001 2025-11-24,23:56:51.000,328,11090692,-795,0,1764028610,13311.13745961,358.72522043999925,54166.283098320004 2025-11-24,23:56:52.000,328,11090679,-795,0,1764028611,13311.265449499995,358.7957117400001,54166.45777632 2025-11-24,23:56:53.000,328,11090704,-795,0,1764028612,13311.467538799996,358.8309573900042,54166.73027400001 2025-11-24,23:56:54.000,328,11090677,-795,0,1764028613,13311.521429280001,358.7957117400001,54166.81411944 2025-11-24,23:56:55.000,328,11090680,-795,0,1764028614,13311.555110829991,358.8803012999997,54167.05168152 2025-11-24,23:56:56.000,328,11090685,-795,0,1764028615,13311.521429280001,359.0776769400036,54167.20539816 2025-11-24,23:56:57.000,328,11090685,-795,0,1764028616,13311.609001309997,359.23275780000404,54167.01674592001 2025-11-24,23:56:58.000,328,11090689,-795,0,1764028617,13311.723518580002,359.3032491000049,54166.96084896 2025-11-24,23:56:59.000,328,11090678,-795,0,1764028618,13311.750463819997,359.3525930100004,54167.21238528001 2025-11-24,23:57:00.000,328,11090659,-795,0,1764028619,13311.703309650002,359.3173473600036,54167.70148368 2025-11-24,23:57:01.000,328,11090687,-795,0,1764028620,13311.730254889997,359.29619996999827,54168.00192984001 2025-11-24,23:57:02.000,328,11090696,-795,0,1764028621,13311.474275109991,359.2539051900021,54167.95302000001 2025-11-24,23:57:03.000,328,11090688,-795,0,1764028622,13311.33954891,359.23275780000404,54168.28141464 2025-11-24,23:57:04.000,328,11090638,-795,0,1764028623,13310.935370309999,359.19751214999997,54168.27442752 2025-11-24,23:57:05.000,328,11090688,-795,0,1764028624,13310.591818499997,359.14816824000445,54167.94603288 2025-11-24,23:57:06.000,328,11090726,-795,0,1764028625,13310.13374941999,359.13406997999846,54167.95302000001 2025-11-24,23:57:07.000,328,11090668,-795,0,1764028626,13309.668944029989,359.1904630200006,54167.95302000001 2025-11-24,23:57:08.000,328,11090667,-795,0,1764028627,13309.170457089996,359.2609543200015,54168.12071088001 2025-11-24,23:57:09.000,328,11090689,-795,0,1764028628,13308.71912432,359.36669126999914,54168.1626336 2025-11-24,23:57:10.000,328,11090704,-795,0,1764028629,13308.274527859998,359.4724282200041,54168.197569200005 2025-11-24,23:57:11.000,328,11090674,-795,0,1764028630,13307.890558189996,359.5499686500043,54168.316350240006 2025-11-24,23:57:12.000,328,11090687,-795,0,1764028631,13307.466170659995,359.6698038600007,54167.89712304 2025-11-24,23:57:13.000,328,11090671,-795,0,1764028632,13307.028310510002,359.82488472000114,54167.694496560005 2025-11-24,23:57:14.000,328,11090693,-795,0,1764028633,13306.617395599991,359.9588181900035,54167.55475416 2025-11-24,23:57:15.000,328,11090676,-795,0,1764028634,13306.25363485999,360.13504644000204,54167.58270264 2025-11-24,23:57:16.000,328,11090720,-795,0,1764028635,13305.984182459993,360.3676677300027,54167.813277600006 2025-11-24,23:57:17.000,328,11090669,-795,0,1764028636,13305.707993750002,360.54389598000125,54167.78532912001 2025-11-24,23:57:18.000,328,11090706,-635,0,1764028637,13305.33749669999,360.6002890200034,54167.3940504 2025-11-24,23:57:19.000,328,11090650,-795,0,1764028638,13305.007417509994,360.69192771000235,54167.44296024 2025-11-24,23:57:20.000,328,11090651,-795,0,1764028639,13304.859218689999,360.6002890200034,54167.191423920005 2025-11-24,23:57:21.000,328,11090721,-795,0,1764028640,13304.589766290002,360.5156994600038,54167.03770728 2025-11-24,23:57:22.000,328,11090722,-795,0,1764028641,13304.306841270001,360.3253729499993,54166.94687472001 2025-11-24,23:57:23.000,328,11090683,-795,0,1764028642,13304.05759779999,360.1068499200046,54167.01674592001 2025-11-24,23:57:24.000,328,11090699,-795,0,1764028643,13303.868981119995,359.7473442900009,54166.856042160005 2025-11-24,23:57:25.000,328,11090651,-795,0,1764028644,13303.828563259995,359.3878386600045,54166.84206792 2025-11-24,23:57:26.000,328,11090709,-795,0,1764028645,13303.73425491999,358.97193998999865,54166.77219672 2025-11-24,23:57:27.000,328,11090693,-795,0,1764028646,13303.673628129989,358.4503043700024,54166.520660400005 2025-11-24,23:57:28.000,328,11090664,-795,0,1764028647,13303.491747759988,357.8934231000021,54165.86387112 2025-11-24,23:57:29.000,328,11090702,-795,0,1764028648,13303.444593589993,357.4986718200016,54165.968677920006 2025-11-24,23:57:30.000,328,11090716,-795,0,1764028649,13303.404175729993,356.9417905500013,54165.93374232 2025-11-24,23:57:31.000,328,11090699,-795,0,1764028650,13303.383966799993,356.5329410100021,54166.136368800006 2025-11-24,23:57:32.000,328,11090685,-795,0,1764028651,13303.296394769997,356.1099932100042,54165.96169080001 2025-11-24,23:57:33.000,328,11090692,-795,0,1764028652,13303.215559049997,355.687045409999,54165.73810296 2025-11-24,23:57:34.000,328,11090703,-795,0,1764028653,13303.047151300001,355.2570484800017,54165.50054088 2025-11-24,23:57:35.000,328,11090695,-795,0,1764028654,13303.060623919991,354.911641110004,54165.17214624001 2025-11-24,23:57:36.000,328,11090696,-795,0,1764028655,13302.979788199991,354.566233739999,54164.88567432001 2025-11-24,23:57:37.000,328,11090722,-795,0,1764028656,13302.89895247999,354.3195141899996,54164.627150880006 2025-11-24,23:57:38.000,328,11090683,-795,0,1764028657,13302.69686317999,354.1573841999998,54164.50138272001 2025-11-24,23:57:39.000,328,11090719,-795,0,1764028658,13302.481301259999,354.122138550003,54164.54330544 2025-11-24,23:57:40.000,328,11090703,-795,0,1764028659,13302.272475649988,354.10099115999765,54164.69702208001 2025-11-24,23:57:41.000,328,11090717,-795,0,1764028660,13302.056913729997,354.07984376999957,54164.65509936 2025-11-24,23:57:42.000,328,11090679,-795,0,1764028661,13301.794197639996,354.0234507300047,54164.43151152001 2025-11-24,23:57:43.000,328,11090664,-795,0,1764028662,13301.571899409995,354.0375489900034,54163.99132296 2025-11-24,23:57:44.000,328,11090665,-795,0,1764028663,13301.39675534999,354.1432859400011,54164.01228432 2025-11-24,23:57:45.000,328,11090718,-795,0,1764028664,13301.241820219999,354.2560720199981,54164.0402328 2025-11-24,23:57:46.000,328,11090685,-795,0,1764028665,13301.194666049989,354.41115287999855,54164.25683352 2025-11-24,23:57:47.000,328,11090650,-795,0,1764028666,13301.100357709998,354.5803319999977,54164.15202672 2025-11-24,23:57:48.000,328,11090676,-795,0,1764028667,13301.026258299993,354.6790198200033,54163.956387360005 2025-11-24,23:57:49.000,328,11090672,-795,0,1764028668,13301.160984499998,354.88344458999927,54164.04721992001 2025-11-24,23:57:50.000,328,11090695,-795,0,1764028669,13301.282238079999,355.024427190001,54163.75376088 2025-11-24,23:57:51.000,328,11090727,-795,0,1764028670,13301.44390952,355.2570484800017,54163.71183816001 2025-11-24,23:57:52.000,328,11090676,-795,0,1764028671,13301.60558096,355.4967189000017,54163.63497984 2025-11-24,23:57:53.000,328,11090689,-795,0,1764028672,13301.834615499996,355.7434384500011,54163.8655548 2025-11-24,23:57:54.000,328,11090690,-795,0,1764028673,13302.036704799997,355.9549123500037,54163.76773512 2025-11-24,23:57:55.000,328,11090714,-795,0,1764028674,13302.259003029998,356.2016319000031,54163.76773512 2025-11-24,23:57:56.000,328,11090733,-795,0,1764028675,13302.6429727,356.44130232000316,54163.94241312 2025-11-24,23:57:57.000,328,11090662,-795,0,1764028676,13302.952842959996,356.65982534999785,54163.8655548 2025-11-24,23:57:58.000,328,11090671,-795,0,1764028677,13303.175141189997,356.87129925000045,54163.502224560005 2025-11-24,23:57:59.000,328,11090692,-795,0,1764028678,13303.552374549989,357.1109696700005,54163.64196696001 2025-11-24,23:58:00.000,328,11090647,-795,0,1764028679,13303.90266267,357.24490314000286,54163.69786392 2025-11-24,23:58:01.000,328,11090673,-795,0,1764028680,13304.219269239991,357.5339174699984,54164.04721992001 2025-11-24,23:58:02.000,328,11090645,-795,0,1764028681,13304.589766290002,357.6960474599982,54164.124078240005 2025-11-24,23:58:03.000,328,11090682,-795,0,1764028682,13304.879427619999,357.8440791899993,54164.02625856001 2025-11-24,23:58:04.000,328,11090718,-795,0,1764028683,13305.189297879995,357.9286687499989,54164.09612976001 2025-11-24,23:58:05.000,328,11090691,-795,0,1764028684,13305.546322310001,357.98506179000105,54164.01927144 2025-11-24,23:58:06.000,328,11090704,-795,0,1764028685,13305.835983639998,358.02030743999785,54164.13805248 2025-11-24,23:58:07.000,328,11090681,-795,0,1764028686,13306.078490799999,358.0414548300032,54164.22888504 2025-11-24,23:58:08.000,328,11090631,-795,0,1764028687,13306.145853899994,358.00620917999913,54164.340678960005 2025-11-24,23:58:09.000,328,11090650,-795,0,1764028688,13306.40183368,357.9568652700036,54164.57125392001 2025-11-24,23:58:10.000,328,11090691,-795,0,1764028689,13306.55676880999,357.8652265800047,54164.627150880006 2025-11-24,23:58:11.000,328,11090717,-795,0,1764028690,13306.637604529991,357.75948962999973,54164.724970560004 2025-11-24,23:58:12.000,328,11090734,-795,0,1764028691,13306.772330729997,357.67490007000015,54164.8786872 2025-11-24,23:58:13.000,328,11090690,-795,0,1764028692,13306.819484899992,357.6044087699993,54164.81580312001 2025-11-24,23:58:14.000,328,11090668,-795,0,1764028693,13306.799275969992,357.5409665999978,54164.85772584 2025-11-24,23:58:15.000,328,11090697,-795,0,1764028694,13306.698231319991,357.47752443000354,54164.794841760006 2025-11-24,23:58:16.000,328,11090620,-795,0,1764028695,13306.644340840001,357.4352296500001,54165.249004560006 2025-11-24,23:58:17.000,328,11090688,-795,0,1764028696,13306.49614201999,357.31539444000373,54165.30490152 2025-11-24,23:58:18.000,328,11090698,-795,0,1764028697,13306.21995331,357.2096574899988,54165.33285 2025-11-24,23:58:19.000,328,11090688,-795,0,1764028698,13306.078490799999,357.0757240200037,54165.37477272 2025-11-24,23:58:20.000,328,11090691,-795,0,1764028699,13305.681048509992,356.87129925000045,54164.962532640006 2025-11-24,23:58:21.000,328,11090710,-795,0,1764028700,13305.633894339997,356.6316288300004,54165.38175984 2025-11-24,23:58:22.000,328,11090701,-795,0,1764028701,13305.38465087,356.4554005800019,54165.444643920004 2025-11-24,23:58:23.000,328,11090680,-795,0,1764028702,13305.05457167999,356.22982842000056,54165.65425752001 2025-11-24,23:58:24.000,328,11090650,-795,0,1764028703,13304.630184150003,355.9619614800031,54165.584386320006 2025-11-24,23:58:25.000,328,11090661,-795,0,1764028704,13304.380940679992,355.75753670999984,54165.584386320006 2025-11-24,23:58:26.000,328,11090724,-795,0,1764028705,13304.151906139996,355.56016107000323,54165.71015448 2025-11-24,23:58:27.000,328,11090707,-795,0,1764028706,13303.88245374,355.3557363,54165.68919312 2025-11-24,23:58:28.000,328,11090689,-795,0,1764028707,13303.559110859998,355.16540979000274,54165.228043200004 2025-11-24,23:58:29.000,328,11090703,-795,0,1764028708,13303.383966799993,355.03147632000037,54165.31188864 2025-11-24,23:58:30.000,328,11090640,-795,0,1764028709,13303.249240600002,354.88344458999927,54165.37477272 2025-11-24,23:58:31.000,328,11090710,-795,0,1764028710,13303.067360230001,354.83410068000376,54165.66823176 2025-11-24,23:58:32.000,328,11090673,-795,0,1764028711,13302.96631558,354.7424619900048,54165.563424960004 2025-11-24,23:58:33.000,328,11090665,-795,0,1764028712,13302.770962589995,354.6508232999986,54165.37477272 2025-11-24,23:58:34.000,328,11090658,-795,0,1764028713,13302.750753659995,354.6014793900031,54165.36778560001 2025-11-24,23:58:35.000,328,11090700,-795,0,1764028714,13302.74401735,354.5803319999977,54165.07432656001 2025-11-24,23:58:36.000,328,11090729,-795,0,1764028715,13302.77769889999,354.6014793900031,54165.081313680006 2025-11-24,23:58:37.000,328,11090671,-795,0,1764028716,13302.845062,354.6296759100005,54164.962532640006 2025-11-24,23:58:38.000,328,11090629,-795,0,1764028717,13302.87874354999,354.70721634000074,54165.249004560006 2025-11-24,23:58:39.000,328,11090666,-795,0,1764028718,13303.060623919991,354.7636093800029,54165.07432656001 2025-11-24,23:58:40.000,328,11090638,-795,0,1764028719,13303.229031670002,354.7142654700001,54164.85772584 2025-11-24,23:58:41.000,328,11090738,-795,0,1764028720,13303.518692999998,354.7636093800029,54165.06733944 2025-11-24,23:58:42.000,328,11090672,-795,0,1764028721,13303.788145399994,354.72131459999946,54164.92759704 2025-11-24,23:58:43.000,328,11090694,-795,0,1764028722,13304.00370732,354.7001672100014,54164.40356304001 2025-11-24,23:58:44.000,328,11090703,-795,0,1764028723,13304.320313889992,354.693118080002,54164.508369840005 2025-11-24,23:58:45.000,328,11090682,-795,0,1764028724,13304.697547249998,354.67197069000395,54164.5642668 2025-11-24,23:58:46.000,328,11090696,-795,0,1764028725,13305.06130799,354.6649215600046,54164.93458416001 2025-11-24,23:58:47.000,328,11090670,-795,0,1764028726,13305.350969319996,354.6155776500018,54164.90663568001 2025-11-24,23:58:48.000,328,11090665,-795,0,1764028727,13305.431805039996,354.5521354800003,54164.745931920006 2025-11-24,23:58:49.000,328,11090669,-795,0,1764028728,13305.775356849997,354.49574243999814,54164.71798344001 2025-11-24,23:58:50.000,328,11090679,-795,0,1764028729,13305.930291979988,354.43934940000327,54164.39657592 2025-11-24,23:58:51.000,328,11090652,-795,0,1764028730,13306.139117589999,354.3477107100043,54164.46644712 2025-11-24,23:58:52.000,328,11090679,-795,0,1764028731,13306.078490799999,354.27721941000345,54164.30574336 2025-11-24,23:58:53.000,328,11090657,-795,0,1764028732,13306.21995331,354.2560720199981,54164.82977736 2025-11-24,23:58:54.000,328,11090693,-795,0,1764028733,13306.24016224,354.24902288999874,54164.87170008 2025-11-24,23:58:55.000,328,11090697,-795,0,1764028734,13306.307525339995,354.3336124499983,54164.773880400004 2025-11-24,23:58:56.000,328,11090638,-795,0,1764028735,13306.37488843999,354.453447660002,54165.03240384001 2025-11-24,23:58:57.000,328,11090658,-795,0,1764028736,13306.42204261,354.57328286999837,54165.11624928